date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,10.96,11.03,10.5,10.6,4317600.0,8.9457,9.0028,8.5702,8.6519,4317600.0
2004-01-23 10:00:00,10.6,10.91,10.54,10.91,2346700.0,8.6519,8.9049,8.6029,8.9049,2346700.0
2004-01-23 10:30:00,10.9,11.01,10.83,10.85,1326800.0,8.8967,8.9865,8.8396,8.8559,1326800.0
2004-01-23 11:00:00,10.85,10.93,10.74,10.86,814200.0,8.8559,8.9212,8.7661,8.8641,814200.0
2004-01-23 11:30:00,10.87,11.29,10.85,11.27,1435400.0,8.8722,9.2151,8.8559,9.1987,1435400.0
2004-01-23 12:00:00,11.27,11.28,10.95,11.07,1273800.0,9.1987,9.2069,8.9375,9.0355,1273800.0
2004-01-23 12:30:00,11.04,11.12,11.0,11.05,887600.0,9.011,9.0763,8.9784,9.0192,887600.0
2004-01-23 13:00:00,11.05,11.16,11.05,11.12,375700.0,9.0192,9.1089,9.0192,9.0763,375700.0
2004-01-23 13:30:00,11.12,11.22,11.12,11.21,672000.0,9.0763,9.1579,9.0763,9.1498,672000.0
2004-01-23 14:00:00,11.2,11.3,10.5,11.2,2758400.0,9.1416,9.2232,8.5702,9.1416,2758400.0
2004-01-23 14:30:00,11.19,11.28,11.17,11.2,790900.0,9.1334,9.2069,9.1171,9.1416,790900.0
2004-01-23 15:00:00,11.2,11.25,11.1,11.18,935700.0,9.1416,9.1824,9.06,9.1253,935700.0
2004-01-23 15:30:00,11.18,11.3,11.17,11.3,1457700.0,9.1253,9.2232,9.1171,9.2232,1457700.0
2004-01-26 09:30:00,11.64,11.88,11.42,11.74,1927400.0,9.5007,9.6966,9.3212,9.5824,1927400.0
2004-01-26 10:00:00,11.74,11.83,11.53,11.54,1074800.0,9.5824,9.6558,9.4109,9.4191,1074800.0
2004-01-26 10:30:00,11.54,11.64,11.45,11.52,858700.0,9.4191,9.5007,9.3456,9.4028,858700.0
2004-01-26 11:00:00,11.51,11.6,11.35,11.5,386900.0,9.3946,9.4681,9.264,9.3865,386900.0
2004-01-26 11:30:00,11.49,11.65,11.49,11.63,560500.0,9.3783,9.5089,9.3783,9.4926,560500.0
2004-01-26 12:00:00,11.63,11.71,11.61,11.62,310900.0,9.4926,9.5579,9.4762,9.4844,310900.0
2004-01-26 12:30:00,11.62,11.7,11.6,11.62,195800.0,9.4844,9.5497,9.4681,9.4844,195800.0
2004-01-26 13:00:00,11.62,11.63,11.53,11.59,211100.0,9.4844,9.4926,9.4109,9.4599,211100.0
2004-01-26 13:30:00,11.59,11.6,11.55,11.55,299300.0,9.4599,9.4681,9.4273,9.4273,299300.0
2004-01-26 14:00:00,11.55,11.67,11.51,11.66,250100.0,9.4273,9.5252,9.3946,9.5171,250100.0
2004-01-26 14:30:00,11.66,11.67,11.59,11.62,232000.0,9.5171,9.5252,9.4599,9.4844,232000.0
2004-01-26 15:00:00,11.62,11.69,11.62,11.65,394600.0,9.4844,9.5415,9.4844,9.5089,394600.0
2004-01-26 15:30:00,11.65,11.75,11.6,11.75,723400.0,9.5089,9.5905,9.4681,9.5905,723400.0
2004-01-27 09:30:00,11.56,11.7,11.42,11.58,502700.0,9.4354,9.5497,9.3212,9.4518,502700.0
2004-01-27 10:00:00,11.57,11.59,11.48,11.53,202200.0,9.4436,9.4599,9.3701,9.4109,202200.0
2004-01-27 10:30:00,11.53,11.53,11.2,11.25,574100.0,9.4109,9.4109,9.1416,9.1824,574100.0
2004-01-27 11:00:00,11.26,11.29,11.11,11.13,578200.0,9.1906,9.2151,9.0681,9.0845,578200.0
2004-01-27 11:30:00,11.12,11.25,11.12,11.19,212100.0,9.0763,9.1824,9.0763,9.1334,212100.0
2004-01-27 12:00:00,11.17,11.17,11.08,11.1,270500.0,9.1171,9.1171,9.0436,9.06,270500.0
2004-01-27 12:30:00,11.1,11.12,10.99,11.07,441100.0,9.06,9.0763,8.9702,9.0355,441100.0
2004-01-27 13:00:00,11.07,11.11,11.03,11.04,162000.0,9.0355,9.0681,9.0028,9.011,162000.0
2004-01-27 13:30:00,11.04,11.19,11.04,11.18,184700.0,9.011,9.1334,9.011,9.1253,184700.0
2004-01-27 14:00:00,11.18,11.24,11.09,11.23,233200.0,9.1253,9.1742,9.0518,9.1661,233200.0
2004-01-27 14:30:00,11.25,11.3,11.2,11.2,184700.0,9.1824,9.2232,9.1416,9.1416,184700.0
2004-01-27 15:00:00,11.2,11.21,11.07,11.19,229400.0,9.1416,9.1498,9.0355,9.1334,229400.0
2004-01-27 15:30:00,11.2,11.21,11.09,11.16,290300.0,9.1416,9.1498,9.0518,9.1089,290300.0
2004-01-28 09:30:00,11.31,11.36,11.05,11.25,294500.0,9.2314,9.2722,9.0192,9.1824,294500.0
2004-01-28 10:00:00,11.25,11.25,11.08,11.21,259100.0,9.1824,9.1824,9.0436,9.1498,259100.0
2004-01-28 10:30:00,11.22,11.23,11.1,11.18,128400.0,9.1579,9.1661,9.06,9.1253,128400.0
2004-01-28 11:00:00,11.18,11.19,11.0,11.1,372000.0,9.1253,9.1334,8.9784,9.06,372000.0
2004-01-28 11:30:00,11.1,11.18,11.09,11.09,159200.0,9.06,9.1253,9.0518,9.0518,159200.0
2004-01-28 12:00:00,11.09,11.22,11.08,11.21,498400.0,9.0518,9.1579,9.0436,9.1498,498400.0
2004-01-28 12:30:00,11.21,11.23,11.18,11.19,111600.0,9.1498,9.1661,9.1253,9.1334,111600.0
2004-01-28 13:00:00,11.19,11.2,11.12,11.15,77200.0,9.1334,9.1416,9.0763,9.1008,77200.0
2004-01-28 13:30:00,11.16,11.19,11.12,11.15,127600.0,9.1089,9.1334,9.0763,9.1008,127600.0
2004-01-28 14:00:00,11.15,11.17,10.99,11.15,334500.0,9.1008,9.1171,8.9702,9.1008,334500.0
2004-01-28 14:30:00,11.15,11.19,10.97,11.08,342800.0,9.1008,9.1334,8.9539,9.0436,342800.0
2004-01-28 15:00:00,11.07,11.07,10.81,10.81,556400.0,9.0355,9.0355,8.8233,8.8233,556400.0
2004-01-28 15:30:00,10.8,11.0,10.8,10.92,667600.0,8.8151,8.9784,8.8151,8.9131,667600.0
2004-02-02 09:30:00,10.72,10.84,10.62,10.77,222200.0,8.7498,8.8478,8.6682,8.7906,222200.0
2004-02-02 10:00:00,10.75,10.79,10.4,10.58,527600.0,8.7743,8.8069,8.4886,8.6355,527600.0
2004-02-02 10:30:00,10.59,10.64,10.39,10.43,150100.0,8.6437,8.6845,8.4805,8.5131,150100.0
2004-02-02 11:00:00,10.43,10.54,10.43,10.5,110500.0,8.5131,8.6029,8.5131,8.5702,110500.0
2004-02-02 11:30:00,10.53,10.71,10.49,10.7,158600.0,8.5947,8.7416,8.5621,8.7335,158600.0
2004-02-02 12:00:00,10.69,10.73,10.63,10.67,151000.0,8.7253,8.758,8.6764,8.709,151000.0
2004-02-02 12:30:00,10.67,10.78,10.58,10.69,123200.0,8.709,8.7988,8.6355,8.7253,123200.0
2004-02-02 13:00:00,10.68,10.74,10.65,10.71,88600.0,8.7172,8.7661,8.6927,8.7416,88600.0
2004-02-02 13:30:00,10.72,10.73,10.66,10.68,75400.0,8.7498,8.758,8.7008,8.7172,75400.0
2004-02-02 14:00:00,10.66,10.66,10.54,10.63,143700.0,8.7008,8.7008,8.6029,8.6764,143700.0
2004-02-02 14:30:00,10.61,10.69,10.59,10.67,105800.0,8.66,8.7253,8.6437,8.709,105800.0
2004-02-02 15:00:00,10.66,10.66,10.57,10.6,131400.0,8.7008,8.7008,8.6274,8.6519,131400.0
2004-02-02 15:30:00,10.6,10.61,10.41,10.61,488100.0,8.6519,8.66,8.4968,8.66,488100.0
2004-02-03 09:30:00,10.41,10.57,10.25,10.45,404000.0,8.4968,8.6274,8.3662,8.5294,404000.0
2004-02-03 10:00:00,10.47,10.64,10.35,10.5,231900.0,8.5458,8.6845,8.4478,8.5702,231900.0
2004-02-03 10:30:00,10.5,10.51,10.38,10.5,147900.0,8.5702,8.5784,8.4723,8.5702,147900.0
2004-02-03 11:00:00,10.5,10.53,10.41,10.53,109800.0,8.5702,8.5947,8.4968,8.5947,109800.0
2004-02-03 11:30:00,10.53,10.53,10.4,10.4,106400.0,8.5947,8.5947,8.4886,8.4886,106400.0
2004-02-03 12:00:00,10.4,10.51,10.39,10.47,228100.0,8.4886,8.5784,8.4805,8.5458,228100.0
2004-02-03 12:30:00,10.48,10.5,10.44,10.46,211700.0,8.5539,8.5702,8.5213,8.5376,211700.0
2004-02-03 13:00:00,10.46,10.51,10.4,10.41,139900.0,8.5376,8.5784,8.4886,8.4968,139900.0
2004-02-03 13:30:00,10.42,10.46,10.42,10.45,92600.0,8.5049,8.5376,8.5049,8.5294,92600.0
2004-02-03 14:00:00,10.45,10.46,10.35,10.38,231800.0,8.5294,8.5376,8.4478,8.4723,231800.0
2004-02-03 14:30:00,10.37,10.45,10.34,10.39,245200.0,8.4641,8.5294,8.4397,8.4805,245200.0
2004-02-03 15:00:00,10.38,10.45,10.35,10.44,223400.0,8.4723,8.5294,8.4478,8.5213,223400.0
2004-02-03 15:30:00,10.44,10.44,10.36,10.4,340500.0,8.5213,8.5213,8.456,8.4886,340500.0
2004-02-04 09:30:00,10.25,10.26,10.02,10.02,450400.0,8.3662,8.3744,8.1785,8.1785,450400.0
2004-02-04 10:00:00,10.02,10.12,9.86,10.09,585500.0,8.1785,8.2601,8.0479,8.2356,585500.0
2004-02-04 10:30:00,10.08,10.17,9.97,10.06,156500.0,8.2274,8.3009,8.1377,8.2111,156500.0
2004-02-04 11:00:00,10.06,10.06,9.95,10.0,122400.0,8.2111,8.2111,8.1213,8.1621,122400.0
2004-02-04 11:30:00,9.99,10.06,9.98,10.0,70300.0,8.154,8.2111,8.1458,8.1621,70300.0
2004-02-04 12:00:00,10.01,10.07,10.0,10.06,67000.0,8.1703,8.2193,8.1621,8.2111,67000.0
2004-02-04 12:30:00,10.06,10.08,10.01,10.01,54300.0,8.2111,8.2274,8.1703,8.1703,54300.0
2004-02-04 13:00:00,10.01,10.08,10.01,10.02,115400.0,8.1703,8.2274,8.1703,8.1785,115400.0
2004-02-04 13:30:00,10.03,10.06,9.95,9.95,124000.0,8.1866,8.2111,8.1213,8.1213,124000.0
2004-02-04 14:00:00,9.95,9.95,9.77,9.83,327000.0,8.1213,8.1213,7.9744,8.0234,327000.0
2004-02-04 14:30:00,9.83,9.88,9.8,9.82,234400.0,8.0234,8.0642,7.9989,8.0152,234400.0
2004-02-04 15:00:00,9.83,9.99,9.82,9.88,229800.0,8.0234,8.154,8.0152,8.0642,229800.0
2004-02-04 15:30:00,9.88,9.88,9.7,9.7,381400.0,8.0642,8.0642,7.9173,7.9173,381400.0
2004-02-05 09:30:00,9.84,10.13,9.8,10.02,406500.0,8.0315,8.2682,7.9989,8.1785,406500.0
2004-02-05 10:00:00,10.03,10.21,10.02,10.14,315600.0,8.1866,8.3335,8.1785,8.2764,315600.0
2004-02-05 10:30:00,10.14,10.2,9.98,9.98,336400.0,8.2764,8.3254,8.1458,8.1458,336400.0
2004-02-05 11:00:00,9.97,10.01,9.89,9.97,173300.0,8.1377,8.1703,8.0724,8.1377,173300.0
2004-02-05 11:30:00,9.95,9.98,9.9,9.94,245000.0,8.1213,8.1458,8.0805,8.1132,245000.0
2004-02-05 12:00:00,9.95,9.99,9.88,9.97,98400.0,8.1213,8.154,8.0642,8.1377,98400.0
2004-02-05 12:30:00,9.97,10.04,9.94,10.02,99600.0,8.1377,8.1948,8.1132,8.1785,99600.0
2004-02-05 13:00:00,10.03,10.19,10.03,10.12,191000.0,8.1866,8.3172,8.1866,8.2601,191000.0
2004-02-05 13:30:00,10.14,10.19,10.08,10.08,106500.0,8.2764,8.3172,8.2274,8.2274,106500.0
2004-02-05 14:00:00,10.09,10.15,10.04,10.1,118000.0,8.2356,8.2846,8.1948,8.2438,118000.0
2004-02-05 14:30:00,10.1,10.12,10.02,10.04,169300.0,8.2438,8.2601,8.1785,8.1948,169300.0
2004-02-05 15:00:00,10.05,10.14,10.03,10.14,178000.0,8.2029,8.2764,8.1866,8.2764,178000.0
2004-02-05 15:30:00,10.13,10.16,10.07,10.14,549600.0,8.2682,8.2927,8.2193,8.2764,549600.0
2004-02-06 09:30:00,10.29,10.46,10.25,10.38,399300.0,8.3988,8.5376,8.3662,8.4723,399300.0
2004-02-06 10:00:00,10.38,10.49,10.33,10.43,269100.0,8.4723,8.5621,8.4315,8.5131,269100.0
2004-02-06 10:30:00,10.44,10.49,10.38,10.45,224700.0,8.5213,8.5621,8.4723,8.5294,224700.0
2004-02-06 11:00:00,10.45,10.5,10.43,10.48,131500.0,8.5294,8.5702,8.5131,8.5539,131500.0
2004-02-06 11:30:00,10.48,10.5,10.38,10.41,113200.0,8.5539,8.5702,8.4723,8.4968,113200.0
2004-02-06 12:00:00,10.43,10.44,10.34,10.34,65200.0,8.5131,8.5213,8.4397,8.4397,65200.0
2004-02-06 12:30:00,10.34,10.4,10.3,10.35,155300.0,8.4397,8.4886,8.407,8.4478,155300.0
2004-02-06 13:00:00,10.34,10.38,10.32,10.37,104900.0,8.4397,8.4723,8.4233,8.4641,104900.0
2004-02-06 13:30:00,10.36,10.48,10.31,10.47,119600.0,8.456,8.5539,8.4152,8.5458,119600.0
2004-02-06 14:00:00,10.47,10.48,10.42,10.44,84900.0,8.5458,8.5539,8.5049,8.5213,84900.0
2004-02-06 14:30:00,10.43,10.5,10.42,10.47,126300.0,8.5131,8.5702,8.5049,8.5458,126300.0
2004-02-06 15:00:00,10.47,10.53,10.43,10.5,154500.0,8.5458,8.5947,8.5131,8.5702,154500.0
2004-02-06 15:30:00,10.5,10.55,10.48,10.54,157700.0,8.5702,8.6111,8.5539,8.6029,157700.0
2004-02-12 09:30:00,10.71,10.95,10.69,10.93,352100.0,8.7416,8.9375,8.7253,8.9212,352100.0
2004-02-12 10:00:00,10.93,11.0,10.87,10.96,331200.0,8.9212,8.9784,8.8722,8.9457,331200.0
2004-02-12 10:30:00,10.96,10.98,10.77,10.78,395200.0,8.9457,8.962,8.7906,8.7988,395200.0
2004-02-12 11:00:00,10.77,10.84,10.57,10.69,326400.0,8.7906,8.8478,8.6274,8.7253,326400.0
2004-02-12 11:30:00,10.68,10.73,10.6,10.6,211700.0,8.7172,8.758,8.6519,8.6519,211700.0
2004-02-12 12:00:00,10.61,10.63,10.56,10.59,134700.0,8.66,8.6764,8.6192,8.6437,134700.0
2004-02-12 12:30:00,10.57,10.59,10.51,10.56,118300.0,8.6274,8.6437,8.5784,8.6192,118300.0
2004-02-12 13:00:00,10.57,10.68,10.56,10.63,185700.0,8.6274,8.7172,8.6192,8.6764,185700.0
2004-02-12 13:30:00,10.63,10.65,10.49,10.63,201300.0,8.6764,8.6927,8.5621,8.6764,201300.0
2004-02-12 14:00:00,10.63,10.63,10.56,10.61,68500.0,8.6764,8.6764,8.6192,8.66,68500.0
2004-02-12 14:30:00,10.61,10.69,10.6,10.67,146900.0,8.66,8.7253,8.6519,8.709,146900.0
2004-02-12 15:00:00,10.67,10.73,10.63,10.69,285200.0,8.709,8.758,8.6764,8.7253,285200.0
2004-02-12 15:30:00,10.69,10.72,10.58,10.69,575900.0,8.7253,8.7498,8.6355,8.7253,575900.0
2004-02-13 09:30:00,10.74,10.9,10.72,10.8,442000.0,8.7661,8.8967,8.7498,8.8151,442000.0
2004-02-13 10:00:00,10.79,10.82,10.54,10.62,195300.0,8.8069,8.8314,8.6029,8.6682,195300.0
2004-02-13 10:30:00,10.62,10.63,10.44,10.51,417900.0,8.6682,8.6764,8.5213,8.5784,417900.0
2004-02-13 11:00:00,10.52,10.56,10.48,10.51,127500.0,8.5866,8.6192,8.5539,8.5784,127500.0
2004-02-13 11:30:00,10.51,10.59,10.5,10.55,121100.0,8.5784,8.6437,8.5702,8.6111,121100.0
2004-02-13 12:00:00,10.54,10.55,10.37,10.41,156700.0,8.6029,8.6111,8.4641,8.4968,156700.0
2004-02-13 12:30:00,10.39,10.48,10.36,10.42,80700.0,8.4805,8.5539,8.456,8.5049,80700.0
2004-02-13 13:00:00,10.43,10.43,10.39,10.4,88700.0,8.5131,8.5131,8.4805,8.4886,88700.0
2004-02-13 13:30:00,10.39,10.39,10.32,10.36,90700.0,8.4805,8.4805,8.4233,8.456,90700.0
2004-02-13 14:00:00,10.38,10.47,10.38,10.45,150400.0,8.4723,8.5458,8.4723,8.5294,150400.0
2004-02-13 14:30:00,10.46,10.48,10.36,10.38,120400.0,8.5376,8.5539,8.456,8.4723,120400.0
2004-02-13 15:00:00,10.39,10.49,10.3,10.32,1087700.0,8.4805,8.5621,8.407,8.4233,1087700.0
2004-02-13 15:30:00,10.32,10.42,10.29,10.34,521600.0,8.4233,8.5049,8.3988,8.4397,521600.0
2004-02-17 09:30:00,10.47,10.6,10.47,10.6,211600.0,8.5458,8.6519,8.5458,8.6519,211600.0
2004-02-17 10:00:00,10.58,10.66,10.49,10.51,123200.0,8.6355,8.7008,8.5621,8.5784,123200.0
2004-02-17 10:30:00,10.51,10.6,10.5,10.53,54100.0,8.5784,8.6519,8.5702,8.5947,54100.0
2004-02-17 11:00:00,10.52,10.61,10.51,10.57,66900.0,8.5866,8.66,8.5784,8.6274,66900.0
2004-02-17 11:30:00,10.58,10.63,10.57,10.61,69200.0,8.6355,8.6764,8.6274,8.66,69200.0
2004-02-17 12:00:00,10.62,10.72,10.58,10.71,122900.0,8.6682,8.7498,8.6355,8.7416,122900.0
2004-02-17 12:30:00,10.71,10.72,10.68,10.69,122100.0,8.7416,8.7498,8.7172,8.7253,122100.0
2004-02-17 13:00:00,10.68,10.7,10.65,10.66,99600.0,8.7172,8.7335,8.6927,8.7008,99600.0
2004-02-17 13:30:00,10.67,10.73,10.64,10.68,97200.0,8.709,8.758,8.6845,8.7172,97200.0
2004-02-17 14:00:00,10.68,10.7,10.64,10.66,153900.0,8.7172,8.7335,8.6845,8.7008,153900.0
2004-02-17 14:30:00,10.66,10.67,10.59,10.65,115400.0,8.7008,8.709,8.6437,8.6927,115400.0
2004-02-17 15:00:00,10.66,10.67,10.61,10.62,196700.0,8.7008,8.709,8.66,8.6682,196700.0
2004-02-17 15:30:00,10.61,10.66,10.59,10.6,177400.0,8.66,8.7008,8.6437,8.6519,177400.0
2004-02-18 09:30:00,10.7,10.71,10.59,10.66,181900.0,8.7335,8.7416,8.6437,8.7008,181900.0
2004-02-18 10:00:00,10.66,10.7,10.61,10.66,111200.0,8.7008,8.7335,8.66,8.7008,111200.0
2004-02-18 10:30:00,10.66,10.67,10.54,10.56,118800.0,8.7008,8.709,8.6029,8.6192,118800.0
2004-02-18 11:00:00,10.55,10.59,10.52,10.54,89500.0,8.6111,8.6437,8.5866,8.6029,89500.0
2004-02-18 11:30:00,10.53,10.63,10.53,10.59,50600.0,8.5947,8.6764,8.5947,8.6437,50600.0
2004-02-18 12:00:00,10.57,10.64,10.56,10.62,104500.0,8.6274,8.6845,8.6192,8.6682,104500.0
2004-02-18 12:30:00,10.62,10.68,10.62,10.64,109200.0,8.6682,8.7172,8.6682,8.6845,109200.0
2004-02-18 13:00:00,10.64,10.66,10.61,10.63,64700.0,8.6845,8.7008,8.66,8.6764,64700.0
2004-02-18 13:30:00,10.63,10.65,10.6,10.64,37800.0,8.6764,8.6927,8.6519,8.6845,37800.0
2004-02-18 14:00:00,10.63,10.63,10.49,10.56,123100.0,8.6764,8.6764,8.5621,8.6192,123100.0
2004-02-18 14:30:00,10.56,10.6,10.53,10.57,76800.0,8.6192,8.6519,8.5947,8.6274,76800.0
2004-02-18 15:00:00,10.57,10.64,10.57,10.58,99600.0,8.6274,8.6845,8.6274,8.6355,99600.0
2004-02-18 15:30:00,10.58,10.64,10.57,10.6,122800.0,8.6355,8.6845,8.6274,8.6519,122800.0
2004-02-19 09:30:00,10.94,11.21,10.8,11.13,1514600.0,8.9294,9.1498,8.8151,9.0845,1514600.0
2004-02-19 10:00:00,11.12,11.12,10.95,11.08,479600.0,9.0763,9.0763,8.9375,9.0436,479600.0
2004-02-19 10:30:00,11.08,11.13,11.01,11.09,425400.0,9.0436,9.0845,8.9865,9.0518,425400.0
2004-02-19 11:00:00,11.09,11.14,10.99,11.13,524900.0,9.0518,9.0926,8.9702,9.0845,524900.0
2004-02-19 11:30:00,11.13,11.19,11.1,11.18,436100.0,9.0845,9.1334,9.06,9.1253,436100.0
2004-02-19 12:00:00,11.18,11.33,11.12,11.28,512600.0,9.1253,9.2477,9.0763,9.2069,512600.0
2004-02-19 12:30:00,11.29,11.39,11.27,11.32,610400.0,9.2151,9.2967,9.1987,9.2395,610400.0
2004-02-19 13:00:00,11.34,11.38,11.27,11.36,470900.0,9.2559,9.2885,9.1987,9.2722,470900.0
2004-02-19 13:30:00,11.37,11.4,11.32,11.38,552600.0,9.2804,9.3048,9.2395,9.2885,552600.0
2004-02-19 14:00:00,11.38,11.4,11.27,11.34,366900.0,9.2885,9.3048,9.1987,9.2559,366900.0
2004-02-19 14:30:00,11.35,11.37,11.23,11.29,523300.0,9.264,9.2804,9.1661,9.2151,523300.0
2004-02-19 15:00:00,11.3,11.35,10.87,10.89,864100.0,9.2232,9.264,8.8722,8.8886,864100.0
2004-02-19 15:30:00,11.1,11.1,10.76,10.84,1293400.0,9.06,9.06,8.7825,8.8478,1293400.0
2004-02-20 09:30:00,10.83,10.9,10.5,10.6,508600.0,8.8396,8.8967,8.5702,8.6519,508600.0
2004-02-20 10:00:00,10.59,10.73,10.51,10.55,340500.0,8.6437,8.758,8.5784,8.6111,340500.0
2004-02-20 10:30:00,10.55,10.56,10.33,10.4,199000.0,8.6111,8.6192,8.4315,8.4886,199000.0
2004-02-20 11:00:00,10.4,10.57,10.39,10.57,167100.0,8.4886,8.6274,8.4805,8.6274,167100.0
2004-02-20 11:30:00,10.55,10.65,10.53,10.55,136700.0,8.6111,8.6927,8.5947,8.6111,136700.0
2004-02-20 12:00:00,10.55,10.56,10.45,10.45,126100.0,8.6111,8.6192,8.5294,8.5294,126100.0
2004-02-20 12:30:00,10.45,10.47,10.36,10.36,115600.0,8.5294,8.5458,8.456,8.456,115600.0
2004-02-20 13:00:00,10.37,10.47,10.36,10.45,173700.0,8.4641,8.5458,8.456,8.5294,173700.0
2004-02-20 13:30:00,10.44,10.67,10.44,10.59,98000.0,8.5213,8.709,8.5213,8.6437,98000.0
2004-02-20 14:00:00,10.58,10.66,10.56,10.59,139300.0,8.6355,8.7008,8.6192,8.6437,139300.0
2004-02-20 14:30:00,10.6,10.71,10.55,10.57,215100.0,8.6519,8.7416,8.6111,8.6274,215100.0
2004-02-20 15:00:00,10.56,10.58,10.51,10.55,600500.0,8.6192,8.6355,8.5784,8.6111,600500.0
2004-02-20 15:30:00,10.56,10.57,10.5,10.54,220100.0,8.6192,8.6274,8.5702,8.6029,220100.0
2004-02-23 09:30:00,10.9,11.04,10.63,10.8,621500.0,8.8967,9.011,8.6764,8.8151,621500.0
2004-02-23 10:00:00,10.81,10.86,10.63,10.65,468500.0,8.8233,8.8641,8.6764,8.6927,468500.0
2004-02-23 10:30:00,10.64,10.7,10.47,10.67,414600.0,8.6845,8.7335,8.5458,8.709,414600.0
2004-02-23 11:00:00,10.67,10.78,10.55,10.55,319800.0,8.709,8.7988,8.6111,8.6111,319800.0
2004-02-23 11:30:00,10.55,10.65,10.42,10.45,370100.0,8.6111,8.6927,8.5049,8.5294,370100.0
2004-02-23 12:00:00,10.45,10.51,10.43,10.45,222800.0,8.5294,8.5784,8.5131,8.5294,222800.0
2004-02-23 12:30:00,10.45,10.5,10.42,10.42,124100.0,8.5294,8.5702,8.5049,8.5049,124100.0
2004-02-23 13:00:00,10.42,10.57,10.41,10.51,131500.0,8.5049,8.6274,8.4968,8.5784,131500.0
2004-02-23 13:30:00,10.51,10.6,10.45,10.49,902800.0,8.5784,8.6519,8.5294,8.5621,902800.0
2004-02-23 14:00:00,10.48,10.48,10.34,10.37,882600.0,8.5539,8.5539,8.4397,8.4641,882600.0
2004-02-23 14:30:00,10.38,10.43,10.29,10.31,259800.0,8.4723,8.5131,8.3988,8.4152,259800.0
2004-02-23 15:00:00,10.31,10.35,10.24,10.28,456400.0,8.4152,8.4478,8.358,8.3907,456400.0
2004-02-23 15:30:00,10.29,10.4,10.27,10.31,333400.0,8.3988,8.4886,8.3825,8.4152,333400.0
2004-02-24 09:30:00,10.19,10.4,10.15,10.4,327900.0,8.3172,8.4886,8.2846,8.4886,327900.0
2004-02-24 10:00:00,10.39,10.69,10.22,10.63,534400.0,8.4805,8.7253,8.3417,8.6764,534400.0
2004-02-24 10:30:00,10.63,10.65,10.48,10.49,314100.0,8.6764,8.6927,8.5539,8.5621,314100.0
2004-02-24 11:00:00,10.49,10.51,10.34,10.36,150300.0,8.5621,8.5784,8.4397,8.456,150300.0
2004-02-24 11:30:00,10.36,10.49,10.31,10.48,125100.0,8.456,8.5621,8.4152,8.5539,125100.0
2004-02-24 12:00:00,10.48,10.49,10.4,10.42,91500.0,8.5539,8.5621,8.4886,8.5049,91500.0
2004-02-24 12:30:00,10.42,10.45,10.39,10.39,34000.0,8.5049,8.5294,8.4805,8.4805,34000.0
2004-02-24 13:00:00,10.39,10.49,10.38,10.47,148100.0,8.4805,8.5621,8.4723,8.5458,148100.0
2004-02-24 13:30:00,10.47,10.54,10.4,10.42,81800.0,8.5458,8.6029,8.4886,8.5049,81800.0
2004-02-24 14:00:00,10.42,10.42,10.36,10.4,181100.0,8.5049,8.5049,8.456,8.4886,181100.0
2004-02-24 14:30:00,10.4,10.41,10.33,10.36,275200.0,8.4886,8.4968,8.4315,8.456,275200.0
2004-02-24 15:00:00,10.36,10.41,10.32,10.32,107200.0,8.456,8.4968,8.4233,8.4233,107200.0
2004-02-24 15:30:00,10.32,10.4,10.31,10.36,188400.0,8.4233,8.4886,8.4152,8.456,188400.0
2004-02-25 09:30:00,10.41,10.8,10.41,10.75,566600.0,8.4968,8.8151,8.4968,8.7743,566600.0
2004-02-25 10:00:00,10.75,10.94,10.65,10.75,454500.0,8.7743,8.9294,8.6927,8.7743,454500.0
2004-02-25 10:30:00,10.74,10.77,10.53,10.64,285000.0,8.7661,8.7906,8.5947,8.6845,285000.0
2004-02-25 11:00:00,10.63,10.7,10.55,10.55,128300.0,8.6764,8.7335,8.6111,8.6111,128300.0
2004-02-25 11:30:00,10.55,10.58,10.53,10.54,168700.0,8.6111,8.6355,8.5947,8.6029,168700.0
2004-02-25 12:00:00,10.55,10.65,10.51,10.56,253400.0,8.6111,8.6927,8.5784,8.6192,253400.0
2004-02-25 12:30:00,10.55,10.63,10.53,10.6,97900.0,8.6111,8.6764,8.5947,8.6519,97900.0
2004-02-25 13:00:00,10.6,10.62,10.55,10.62,64600.0,8.6519,8.6682,8.6111,8.6682,64600.0
2004-02-25 13:30:00,10.61,10.68,10.6,10.68,403100.0,8.66,8.7172,8.6519,8.7172,403100.0
2004-02-25 14:00:00,10.69,10.82,10.69,10.8,1089400.0,8.7253,8.8314,8.7253,8.8151,1089400.0
2004-02-25 14:30:00,10.8,10.83,10.75,10.83,305400.0,8.8151,8.8396,8.7743,8.8396,305400.0
2004-02-25 15:00:00,10.83,10.85,10.76,10.8,212700.0,8.8396,8.8559,8.7825,8.8151,212700.0
2004-02-25 15:30:00,10.78,10.93,10.76,10.92,827400.0,8.7988,8.9212,8.7825,8.9131,827400.0
2004-02-26 09:30:00,10.94,11.09,10.75,11.06,1080900.0,8.9294,9.0518,8.7743,9.0273,1080900.0
2004-02-26 10:00:00,11.06,11.46,11.01,11.43,1044500.0,9.0273,9.3538,8.9865,9.3293,1044500.0
2004-02-26 10:30:00,11.43,11.44,11.22,11.35,644400.0,9.3293,9.3375,9.1579,9.264,644400.0
2004-02-26 11:00:00,11.35,11.48,11.35,11.4,575300.0,9.264,9.3701,9.264,9.3048,575300.0
2004-02-26 11:30:00,11.4,11.57,11.36,11.54,647300.0,9.3048,9.4436,9.2722,9.4191,647300.0
2004-02-26 12:00:00,11.55,11.56,11.49,11.54,333100.0,9.4273,9.4354,9.3783,9.4191,333100.0
2004-02-26 12:30:00,11.54,11.58,11.48,11.5,281800.0,9.4191,9.4518,9.3701,9.3865,281800.0
2004-02-26 13:00:00,11.5,11.51,11.37,11.37,321300.0,9.3865,9.3946,9.2804,9.2804,321300.0
2004-02-26 13:30:00,11.37,11.38,11.34,11.37,99600.0,9.2804,9.2885,9.2559,9.2804,99600.0
2004-02-26 14:00:00,11.37,11.42,11.32,11.32,359300.0,9.2804,9.3212,9.2395,9.2395,359300.0
2004-02-26 14:30:00,11.32,11.47,11.27,11.34,406600.0,9.2395,9.362,9.1987,9.2559,406600.0
2004-02-26 15:00:00,11.34,11.45,11.32,11.37,346900.0,9.2559,9.3456,9.2395,9.2804,346900.0
2004-02-26 15:30:00,11.37,11.39,11.31,11.38,414700.0,9.2804,9.2967,9.2314,9.2885,414700.0
2004-02-27 09:30:00,11.35,11.59,11.28,11.3,243800.0,9.264,9.4599,9.2069,9.2232,243800.0
2004-02-27 10:00:00,11.27,11.5,11.26,11.28,377600.0,9.1987,9.3865,9.1906,9.2069,377600.0
2004-02-27 10:30:00,11.27,11.41,11.26,11.35,309600.0,9.1987,9.313,9.1906,9.264,309600.0
2004-02-27 11:00:00,11.35,11.37,11.27,11.27,156900.0,9.264,9.2804,9.1987,9.1987,156900.0
2004-02-27 11:30:00,11.27,11.28,11.12,11.17,345000.0,9.1987,9.2069,9.0763,9.1171,345000.0
2004-02-27 12:00:00,11.19,11.31,11.17,11.2,109400.0,9.1334,9.2314,9.1171,9.1416,109400.0
2004-02-27 12:30:00,11.22,11.34,11.21,11.25,87500.0,9.1579,9.2559,9.1498,9.1824,87500.0
2004-02-27 13:00:00,11.25,11.27,11.23,11.23,92600.0,9.1824,9.1987,9.1661,9.1661,92600.0
2004-02-27 13:30:00,11.24,11.24,11.15,11.17,118700.0,9.1742,9.1742,9.1008,9.1171,118700.0
2004-02-27 14:00:00,11.16,11.32,11.16,11.27,144800.0,9.1089,9.2395,9.1089,9.1987,144800.0
2004-02-27 14:30:00,11.29,11.43,11.25,11.43,308000.0,9.2151,9.3293,9.1824,9.3293,308000.0
2004-02-27 15:00:00,11.45,11.47,11.34,11.34,248100.0,9.3456,9.362,9.2559,9.2559,248100.0
2004-02-27 15:30:00,11.35,11.38,11.25,11.28,417500.0,9.264,9.2885,9.1824,9.2069,417500.0
2004-03-01 09:30:00,11.39,11.4,11.26,11.34,206900.0,9.2967,9.3048,9.1906,9.2559,206900.0
2004-03-01 10:00:00,11.34,11.61,11.33,11.51,363500.0,9.2559,9.4762,9.2477,9.3946,363500.0
2004-03-01 10:30:00,11.51,11.6,11.44,11.55,271200.0,9.3946,9.4681,9.3375,9.4273,271200.0
2004-03-01 11:00:00,11.53,11.56,11.45,11.55,341000.0,9.4109,9.4354,9.3456,9.4273,341000.0
2004-03-01 11:30:00,11.55,11.62,11.53,11.61,224200.0,9.4273,9.4844,9.4109,9.4762,224200.0
2004-03-01 12:00:00,11.63,11.67,11.6,11.63,201600.0,9.4926,9.5252,9.4681,9.4926,201600.0
2004-03-01 12:30:00,11.65,11.65,11.59,11.6,100600.0,9.5089,9.5089,9.4599,9.4681,100600.0
2004-03-01 13:00:00,11.6,11.69,11.59,11.68,96400.0,9.4681,9.5415,9.4599,9.5334,96400.0
2004-03-01 13:30:00,11.68,11.79,11.63,11.76,268800.0,9.5334,9.6232,9.4926,9.5987,268800.0
2004-03-01 14:00:00,11.76,11.82,11.65,11.7,247000.0,9.5987,9.6476,9.5089,9.5497,247000.0
2004-03-01 14:30:00,11.69,11.98,11.68,11.92,475400.0,9.5415,9.7782,9.5334,9.7293,475400.0
2004-03-01 15:00:00,11.92,11.97,11.89,11.91,459700.0,9.7293,9.7701,9.7048,9.7211,459700.0
2004-03-01 15:30:00,11.9,11.95,11.85,11.92,593700.0,9.7129,9.7538,9.6721,9.7293,593700.0
2004-03-02 09:30:00,11.85,11.99,11.82,11.86,367900.0,9.6721,9.7864,9.6476,9.6803,367900.0
2004-03-02 10:00:00,11.87,11.95,11.83,11.83,299200.0,9.6885,9.7538,9.6558,9.6558,299200.0
2004-03-02 10:30:00,11.83,11.85,11.68,11.78,251400.0,9.6558,9.6721,9.5334,9.615,251400.0
2004-03-02 11:00:00,11.77,11.8,11.64,11.65,537600.0,9.6068,9.6313,9.5007,9.5089,537600.0
2004-03-02 11:30:00,11.66,11.68,11.59,11.61,263900.0,9.5171,9.5334,9.4599,9.4762,263900.0
2004-03-02 12:00:00,11.61,11.65,11.53,11.61,232100.0,9.4762,9.5089,9.4109,9.4762,232100.0
2004-03-02 12:30:00,11.63,11.64,11.52,11.55,142600.0,9.4926,9.5007,9.4028,9.4273,142600.0
2004-03-02 13:00:00,11.55,11.62,11.52,11.57,182400.0,9.4273,9.4844,9.4028,9.4436,182400.0
2004-03-02 13:30:00,11.59,11.61,11.5,11.5,203200.0,9.4599,9.4762,9.3865,9.3865,203200.0
2004-03-02 14:00:00,11.53,11.62,11.52,11.59,193900.0,9.4109,9.4844,9.4028,9.4599,193900.0
2004-03-02 14:30:00,11.59,11.63,11.52,11.6,157800.0,9.4599,9.4926,9.4028,9.4681,157800.0
2004-03-02 15:00:00,11.6,11.67,11.58,11.63,101400.0,9.4681,9.5252,9.4518,9.4926,101400.0
2004-03-02 15:30:00,11.64,11.65,11.51,11.55,288600.0,9.5007,9.5089,9.3946,9.4273,288600.0
2004-03-03 09:30:00,11.53,11.59,11.31,11.46,440300.0,9.4109,9.4599,9.2314,9.3538,440300.0
2004-03-03 10:00:00,11.43,11.54,11.38,11.44,227200.0,9.3293,9.4191,9.2885,9.3375,227200.0
2004-03-03 10:30:00,11.44,11.45,11.4,11.41,112200.0,9.3375,9.3456,9.3048,9.313,112200.0
2004-03-03 11:00:00,11.42,11.53,11.28,11.53,244100.0,9.3212,9.4109,9.2069,9.4109,244100.0
2004-03-03 11:30:00,11.52,11.64,11.5,11.63,208900.0,9.4028,9.5007,9.3865,9.4926,208900.0
2004-03-03 12:00:00,11.64,11.72,11.55,11.62,331300.0,9.5007,9.566,9.4273,9.4844,331300.0
2004-03-03 12:30:00,11.63,11.63,11.5,11.52,52900.0,9.4926,9.4926,9.3865,9.4028,52900.0
2004-03-03 13:00:00,11.51,11.64,11.5,11.64,109100.0,9.3946,9.5007,9.3865,9.5007,109100.0
2004-03-03 13:30:00,11.63,11.85,11.63,11.74,452600.0,9.4926,9.6721,9.4926,9.5824,452600.0
2004-03-03 14:00:00,11.75,11.85,11.73,11.78,485600.0,9.5905,9.6721,9.5742,9.615,485600.0
2004-03-03 14:30:00,11.77,11.8,11.66,11.67,398700.0,9.6068,9.6313,9.5171,9.5252,398700.0
2004-03-03 15:00:00,11.68,11.73,11.67,11.71,191300.0,9.5334,9.5742,9.5252,9.5579,191300.0
2004-03-03 15:30:00,11.71,11.88,11.7,11.76,1088300.0,9.5579,9.6966,9.5497,9.5987,1088300.0
2004-03-04 09:30:00,11.8,12.24,11.78,12.12,1447200.0,9.6313,9.9905,9.615,9.8925,1447200.0
2004-03-04 10:00:00,12.11,12.19,11.91,12.1,878400.0,9.8843,9.9496,9.7211,9.8762,878400.0
2004-03-04 10:30:00,12.1,12.12,11.93,12.08,321700.0,9.8762,9.8925,9.7374,9.8599,321700.0
2004-03-04 11:00:00,12.07,12.25,12.05,12.16,317900.0,9.8517,9.9986,9.8354,9.9252,317900.0
2004-03-04 11:30:00,12.15,12.21,12.1,12.19,168100.0,9.917,9.966,9.8762,9.9496,168100.0
2004-03-04 12:00:00,12.2,12.22,12.14,12.16,146500.0,9.9578,9.9741,9.9088,9.9252,146500.0
2004-03-04 12:30:00,12.17,12.35,12.15,12.32,342300.0,9.9333,10.0802,9.917,10.0558,342300.0
2004-03-04 13:00:00,12.3,12.34,12.25,12.28,430900.0,10.0394,10.0721,9.9986,10.0231,430900.0
2004-03-04 13:30:00,12.27,12.3,12.12,12.14,541600.0,10.0149,10.0394,9.8925,9.9088,541600.0
2004-03-04 14:00:00,12.14,12.2,12.09,12.16,207700.0,9.9088,9.9578,9.868,9.9252,207700.0
2004-03-04 14:30:00,12.16,12.23,12.15,12.21,449900.0,9.9252,9.9823,9.917,9.966,449900.0
2004-03-04 15:00:00,12.2,12.28,12.18,12.27,513400.0,9.9578,10.0231,9.9415,10.0149,513400.0
2004-03-04 15:30:00,12.27,12.39,12.21,12.35,1068400.0,10.0149,10.1129,9.966,10.0802,1068400.0
2004-03-05 09:30:00,12.06,12.23,12.0,12.12,867800.0,9.8435,9.9823,9.7946,9.8925,867800.0
2004-03-05 10:00:00,12.12,12.45,12.11,12.38,895300.0,9.8925,10.1619,9.8843,10.1047,895300.0
2004-03-05 10:30:00,12.36,12.44,12.18,12.27,350700.0,10.0884,10.1537,9.9415,10.0149,350700.0
2004-03-05 11:00:00,12.27,12.31,12.07,12.21,331300.0,10.0149,10.0476,9.8517,9.966,331300.0
2004-03-05 11:30:00,12.2,12.25,12.13,12.16,275200.0,9.9578,9.9986,9.9007,9.9252,275200.0
2004-03-05 12:00:00,12.18,12.22,12.08,12.22,297400.0,9.9415,9.9741,9.8599,9.9741,297400.0
2004-03-05 12:30:00,12.21,12.22,12.15,12.19,208300.0,9.966,9.9741,9.917,9.9496,208300.0
2004-03-05 13:00:00,12.19,12.24,12.16,12.18,167400.0,9.9496,9.9905,9.9252,9.9415,167400.0
2004-03-05 13:30:00,12.18,12.24,12.14,12.18,234900.0,9.9415,9.9905,9.9088,9.9415,234900.0
2004-03-05 14:00:00,12.2,12.23,12.14,12.17,277900.0,9.9578,9.9823,9.9088,9.9333,277900.0
2004-03-05 14:30:00,12.18,12.25,12.17,12.24,442300.0,9.9415,9.9986,9.9333,9.9905,442300.0
2004-03-05 15:00:00,12.22,12.29,12.19,12.29,414000.0,9.9741,10.0313,9.9496,10.0313,414000.0
2004-03-05 15:30:00,12.29,12.3,12.02,12.1,1049500.0,10.0313,10.0394,9.8109,9.8762,1049500.0
2004-03-08 09:30:00,12.18,12.35,12.12,12.22,786100.0,9.9415,10.0802,9.8925,9.9741,786100.0
2004-03-08 10:00:00,12.22,12.25,11.87,11.94,396700.0,9.9741,9.9986,9.6885,9.7456,396700.0
2004-03-08 10:30:00,11.95,11.99,11.85,11.88,198700.0,9.7538,9.7864,9.6721,9.6966,198700.0
2004-03-08 11:00:00,11.88,11.95,11.87,11.93,150700.0,9.6966,9.7538,9.6885,9.7374,150700.0
2004-03-08 11:30:00,11.94,11.94,11.86,11.9,154100.0,9.7456,9.7456,9.6803,9.7129,154100.0
2004-03-08 12:00:00,11.9,11.91,11.88,11.89,156600.0,9.7129,9.7211,9.6966,9.7048,156600.0
2004-03-08 12:30:00,11.88,11.94,11.71,11.87,272200.0,9.6966,9.7456,9.5579,9.6885,272200.0
2004-03-08 13:00:00,11.88,11.91,11.78,11.81,317600.0,9.6966,9.7211,9.615,9.6395,317600.0
2004-03-08 13:30:00,11.81,11.93,11.74,11.76,292500.0,9.6395,9.7374,9.5824,9.5987,292500.0
2004-03-08 14:00:00,11.75,11.92,11.73,11.79,237800.0,9.5905,9.7293,9.5742,9.6232,237800.0
2004-03-08 14:30:00,11.78,11.84,11.72,11.79,131200.0,9.615,9.664,9.566,9.6232,131200.0
2004-03-08 15:00:00,11.79,11.85,11.72,11.78,181100.0,9.6232,9.6721,9.566,9.615,181100.0
2004-03-08 15:30:00,11.78,11.84,11.72,11.77,370000.0,9.615,9.664,9.566,9.6068,370000.0
2004-03-09 09:30:00,11.72,11.76,11.3,11.4,1012200.0,9.566,9.5987,9.2232,9.3048,1012200.0
2004-03-09 10:00:00,11.42,11.58,11.32,11.43,882100.0,9.3212,9.4518,9.2395,9.3293,882100.0
2004-03-09 10:30:00,11.42,11.45,11.1,11.23,394900.0,9.3212,9.3456,9.06,9.1661,394900.0
2004-03-09 11:00:00,11.21,11.4,11.21,11.27,412600.0,9.1498,9.3048,9.1498,9.1987,412600.0
2004-03-09 11:30:00,11.27,11.38,11.25,11.26,382500.0,9.1987,9.2885,9.1824,9.1906,382500.0
2004-03-09 12:00:00,11.26,11.26,11.12,11.12,476700.0,9.1906,9.1906,9.0763,9.0763,476700.0
2004-03-09 12:30:00,11.14,11.24,11.13,11.15,221000.0,9.0926,9.1742,9.0845,9.1008,221000.0
2004-03-09 13:00:00,11.15,11.22,11.09,11.2,482500.0,9.1008,9.1579,9.0518,9.1416,482500.0
2004-03-09 13:30:00,11.21,11.23,11.11,11.12,113500.0,9.1498,9.1661,9.0681,9.0763,113500.0
2004-03-09 14:00:00,11.14,11.23,11.01,11.04,294600.0,9.0926,9.1661,8.9865,9.011,294600.0
2004-03-09 14:30:00,11.06,11.1,10.89,10.89,794000.0,9.0273,9.06,8.8886,8.8886,794000.0
2004-03-09 15:00:00,10.9,11.06,10.86,10.95,498500.0,8.8967,9.0273,8.8641,8.9375,498500.0
2004-03-09 15:30:00,10.95,11.2,10.95,11.04,706000.0,8.9375,9.1416,8.9375,9.011,706000.0
2004-03-10 09:30:00,11.2,11.25,11.05,11.19,479900.0,9.1416,9.1824,9.0192,9.1334,479900.0
2004-03-10 10:00:00,11.18,11.19,10.98,11.15,448400.0,9.1253,9.1334,8.962,9.1008,448400.0
2004-03-10 10:30:00,11.15,11.27,11.12,11.15,488900.0,9.1008,9.1987,9.0763,9.1008,488900.0
2004-03-10 11:00:00,11.15,11.28,11.14,11.18,236000.0,9.1008,9.2069,9.0926,9.1253,236000.0
2004-03-10 11:30:00,11.18,11.2,11.05,11.1,397100.0,9.1253,9.1416,9.0192,9.06,397100.0
2004-03-10 12:00:00,11.1,11.18,11.02,11.12,359100.0,9.06,9.1253,8.9947,9.0763,359100.0
2004-03-10 12:30:00,11.12,11.15,11.08,11.15,131600.0,9.0763,9.1008,9.0436,9.1008,131600.0
2004-03-10 13:00:00,11.15,11.17,10.92,10.92,162500.0,9.1008,9.1171,8.9131,8.9131,162500.0
2004-03-10 13:30:00,10.92,11.0,10.85,10.98,341800.0,8.9131,8.9784,8.8559,8.962,341800.0
2004-03-10 14:00:00,10.98,11.12,10.97,11.02,327400.0,8.962,9.0763,8.9539,8.9947,327400.0
2004-03-10 14:30:00,11.01,11.1,10.96,10.97,144700.0,8.9865,9.06,8.9457,8.9539,144700.0
2004-03-10 15:00:00,10.97,10.98,10.85,10.88,172500.0,8.9539,8.962,8.8559,8.8804,172500.0
2004-03-10 15:30:00,10.88,10.92,10.8,10.83,341700.0,8.8804,8.9131,8.8151,8.8396,341700.0
2004-03-11 09:30:00,10.85,11.08,10.7,11.0,530300.0,8.8559,9.0436,8.7335,8.9784,530300.0
2004-03-11 10:00:00,11.0,11.35,10.97,11.31,472900.0,8.9784,9.264,8.9539,9.2314,472900.0
2004-03-11 10:30:00,11.3,11.33,11.02,11.15,297300.0,9.2232,9.2477,8.9947,9.1008,297300.0
2004-03-11 11:00:00,11.15,11.17,11.06,11.12,248100.0,9.1008,9.1171,9.0273,9.0763,248100.0
2004-03-11 11:30:00,11.13,11.22,11.08,11.19,204800.0,9.0845,9.1579,9.0436,9.1334,204800.0
2004-03-11 12:00:00,11.19,11.26,11.15,11.24,199300.0,9.1334,9.1906,9.1008,9.1742,199300.0
2004-03-11 12:30:00,11.24,11.38,11.24,11.31,187200.0,9.1742,9.2885,9.1742,9.2314,187200.0
2004-03-11 13:00:00,11.33,11.36,11.29,11.33,202900.0,9.2477,9.2722,9.2151,9.2477,202900.0
2004-03-11 13:30:00,11.31,11.31,11.16,11.17,178900.0,9.2314,9.2314,9.1089,9.1171,178900.0
2004-03-11 14:00:00,11.17,11.3,11.13,11.24,163300.0,9.1171,9.2232,9.0845,9.1742,163300.0
2004-03-11 14:30:00,11.24,11.24,11.1,11.16,216400.0,9.1742,9.1742,9.06,9.1089,216400.0
2004-03-11 15:00:00,11.18,11.19,11.05,11.09,252400.0,9.1253,9.1334,9.0192,9.0518,252400.0
2004-03-11 15:30:00,11.09,11.13,11.01,11.04,438100.0,9.0518,9.0845,8.9865,9.011,438100.0
2004-03-12 09:30:00,11.26,11.53,11.23,11.43,520800.0,9.1906,9.4109,9.1661,9.3293,520800.0
2004-03-12 10:00:00,11.42,11.52,11.35,11.4,234100.0,9.3212,9.4028,9.264,9.3048,234100.0
2004-03-12 10:30:00,11.4,11.45,11.38,11.41,169000.0,9.3048,9.3456,9.2885,9.313,169000.0
2004-03-12 11:00:00,11.41,11.49,11.4,11.49,115500.0,9.313,9.3783,9.3048,9.3783,115500.0
2004-03-12 11:30:00,11.5,11.56,11.46,11.56,189400.0,9.3865,9.4354,9.3538,9.4354,189400.0
2004-03-12 12:00:00,11.56,11.58,11.52,11.58,165600.0,9.4354,9.4518,9.4028,9.4518,165600.0
2004-03-12 12:30:00,11.58,11.59,11.5,11.5,143800.0,9.4518,9.4599,9.3865,9.3865,143800.0
2004-03-12 13:00:00,11.49,11.55,11.48,11.51,171300.0,9.3783,9.4273,9.3701,9.3946,171300.0
2004-03-12 13:30:00,11.51,11.56,11.47,11.56,154900.0,9.3946,9.4354,9.362,9.4354,154900.0
2004-03-12 14:00:00,11.57,11.66,11.54,11.59,260000.0,9.4436,9.5171,9.4191,9.4599,260000.0
2004-03-12 14:30:00,11.59,11.66,11.55,11.59,199500.0,9.4599,9.5171,9.4273,9.4599,199500.0
2004-03-12 15:00:00,11.58,11.59,11.49,11.5,194500.0,9.4518,9.4599,9.3783,9.3865,194500.0
2004-03-12 15:30:00,11.49,11.64,11.46,11.64,381000.0,9.3783,9.5007,9.3538,9.5007,381000.0
2004-03-15 09:30:00,11.46,11.6,11.4,11.5,212300.0,9.3538,9.4681,9.3048,9.3865,212300.0
2004-03-15 10:00:00,11.5,11.5,11.38,11.45,181100.0,9.3865,9.3865,9.2885,9.3456,181100.0
2004-03-15 10:30:00,11.43,11.43,11.21,11.21,264700.0,9.3293,9.3293,9.1498,9.1498,264700.0
2004-03-15 11:00:00,11.22,11.28,11.16,11.21,188900.0,9.1579,9.2069,9.1089,9.1498,188900.0
2004-03-15 11:30:00,11.21,11.21,11.1,11.12,174300.0,9.1498,9.1498,9.06,9.0763,174300.0
2004-03-15 12:00:00,11.12,11.26,11.1,11.23,155200.0,9.0763,9.1906,9.06,9.1661,155200.0
2004-03-15 12:30:00,11.24,11.3,11.17,11.29,91000.0,9.1742,9.2232,9.1171,9.2151,91000.0
2004-03-15 13:00:00,11.29,11.3,11.15,11.15,73000.0,9.2151,9.2232,9.1008,9.1008,73000.0
2004-03-15 13:30:00,11.15,11.24,11.05,11.21,165300.0,9.1008,9.1742,9.0192,9.1498,165300.0
2004-03-15 14:00:00,11.21,11.33,11.19,11.23,174600.0,9.1498,9.2477,9.1334,9.1661,174600.0
2004-03-15 14:30:00,11.23,11.31,11.19,11.22,108200.0,9.1661,9.2314,9.1334,9.1579,108200.0
2004-03-15 15:00:00,11.22,11.25,11.1,11.12,157300.0,9.1579,9.1824,9.06,9.0763,157300.0
2004-03-15 15:30:00,11.13,11.16,11.04,11.04,411300.0,9.0845,9.1089,9.011,9.011,411300.0
2004-03-16 09:30:00,11.2,11.42,11.15,11.29,483400.0,9.1416,9.3212,9.1008,9.2151,483400.0
2004-03-16 10:00:00,11.31,11.34,11.24,11.31,164100.0,9.2314,9.2559,9.1742,9.2314,164100.0
2004-03-16 10:30:00,11.33,11.35,11.25,11.28,164000.0,9.2477,9.264,9.1824,9.2069,164000.0
2004-03-16 11:00:00,11.27,11.34,11.25,11.3,217200.0,9.1987,9.2559,9.1824,9.2232,217200.0
2004-03-16 11:30:00,11.3,11.35,11.24,11.33,250700.0,9.2232,9.264,9.1742,9.2477,250700.0
2004-03-16 12:00:00,11.33,11.33,11.1,11.14,288400.0,9.2477,9.2477,9.06,9.0926,288400.0
2004-03-16 12:30:00,11.14,11.15,11.08,11.1,183800.0,9.0926,9.1008,9.0436,9.06,183800.0
2004-03-16 13:00:00,11.09,11.16,11.08,11.08,143900.0,9.0518,9.1089,9.0436,9.0436,143900.0
2004-03-16 13:30:00,11.08,11.11,10.96,11.1,143200.0,9.0436,9.0681,8.9457,9.06,143200.0
2004-03-16 14:00:00,11.1,11.2,11.04,11.13,314200.0,9.06,9.1416,9.011,9.0845,314200.0
2004-03-16 14:30:00,11.12,11.17,11.01,11.07,259200.0,9.0763,9.1171,8.9865,9.0355,259200.0
2004-03-16 15:00:00,11.07,11.1,10.97,11.05,340400.0,9.0355,9.06,8.9539,9.0192,340400.0
2004-03-16 15:30:00,11.06,11.24,11.05,11.15,392500.0,9.0273,9.1742,9.0192,9.1008,392500.0
2004-03-17 09:30:00,11.23,11.4,11.21,11.35,212700.0,9.1661,9.3048,9.1498,9.264,212700.0
2004-03-17 10:00:00,11.34,11.5,11.27,11.28,414100.0,9.2559,9.3865,9.1987,9.2069,414100.0
2004-03-17 10:30:00,11.28,11.39,11.21,11.35,258400.0,9.2069,9.2967,9.1498,9.264,258400.0
2004-03-17 11:00:00,11.36,11.47,11.35,11.43,146100.0,9.2722,9.362,9.264,9.3293,146100.0
2004-03-17 11:30:00,11.44,11.46,11.31,11.31,91400.0,9.3375,9.3538,9.2314,9.2314,91400.0
2004-03-17 12:00:00,11.31,11.34,11.29,11.33,96600.0,9.2314,9.2559,9.2151,9.2477,96600.0
2004-03-17 12:30:00,11.33,11.4,11.31,11.33,74000.0,9.2477,9.3048,9.2314,9.2477,74000.0
2004-03-17 13:00:00,11.31,11.33,11.24,11.29,81900.0,9.2314,9.2477,9.1742,9.2151,81900.0
2004-03-17 13:30:00,11.29,11.31,11.25,11.29,86000.0,9.2151,9.2314,9.1824,9.2151,86000.0
2004-03-17 14:00:00,11.3,11.36,11.29,11.31,104600.0,9.2232,9.2722,9.2151,9.2314,104600.0
2004-03-17 14:30:00,11.31,11.39,11.23,11.33,240100.0,9.2314,9.2967,9.1661,9.2477,240100.0
2004-03-17 15:00:00,11.32,11.39,11.29,11.36,204900.0,9.2395,9.2967,9.2151,9.2722,204900.0
2004-03-17 15:30:00,11.36,11.44,11.27,11.41,456200.0,9.2722,9.3375,9.1987,9.313,456200.0
2004-03-18 09:30:00,11.42,11.57,11.36,11.51,561900.0,9.3212,9.4436,9.2722,9.3946,561900.0
2004-03-18 10:00:00,11.49,11.51,11.24,11.43,276500.0,9.3783,9.3946,9.1742,9.3293,276500.0
2004-03-18 10:30:00,11.43,11.45,11.3,11.37,138800.0,9.3293,9.3456,9.2232,9.2804,138800.0
2004-03-18 11:00:00,11.37,11.38,11.25,11.27,158900.0,9.2804,9.2885,9.1824,9.1987,158900.0
2004-03-18 11:30:00,11.27,11.33,11.24,11.25,99100.0,9.1987,9.2477,9.1742,9.1824,99100.0
2004-03-18 12:00:00,11.25,11.26,11.0,11.04,512900.0,9.1824,9.1906,8.9784,9.011,512900.0
2004-03-18 12:30:00,11.04,11.12,10.95,11.08,589000.0,9.011,9.0763,8.9375,9.0436,589000.0
2004-03-18 13:00:00,11.08,11.26,11.05,11.22,269000.0,9.0436,9.1906,9.0192,9.1579,269000.0
2004-03-18 13:30:00,11.2,11.2,11.11,11.17,96200.0,9.1416,9.1416,9.0681,9.1171,96200.0
2004-03-18 14:00:00,11.17,11.19,11.09,11.15,117800.0,9.1171,9.1334,9.0518,9.1008,117800.0
2004-03-18 14:30:00,11.14,11.22,11.12,11.22,79600.0,9.0926,9.1579,9.0763,9.1579,79600.0
2004-03-18 15:00:00,11.21,11.4,11.21,11.39,204100.0,9.1498,9.3048,9.1498,9.2967,204100.0
2004-03-18 15:30:00,11.39,11.4,11.12,11.24,506600.0,9.2967,9.3048,9.0763,9.1742,506600.0
2004-03-19 09:30:00,11.27,11.35,11.17,11.24,282400.0,9.1987,9.264,9.1171,9.1742,282400.0
2004-03-19 10:00:00,11.22,11.23,11.06,11.15,219500.0,9.1579,9.1661,9.0273,9.1008,219500.0
2004-03-19 10:30:00,11.13,11.25,11.12,11.17,171100.0,9.0845,9.1824,9.0763,9.1171,171100.0
2004-03-19 11:00:00,11.19,11.23,11.16,11.16,101600.0,9.1334,9.1661,9.1089,9.1089,101600.0
2004-03-19 11:30:00,11.18,11.28,11.18,11.22,78400.0,9.1253,9.2069,9.1253,9.1579,78400.0
2004-03-19 12:00:00,11.22,11.25,11.21,11.23,70800.0,9.1579,9.1824,9.1498,9.1661,70800.0
2004-03-19 12:30:00,11.23,11.24,11.19,11.2,61900.0,9.1661,9.1742,9.1334,9.1416,61900.0
2004-03-19 13:00:00,11.2,11.24,11.13,11.14,81700.0,9.1416,9.1742,9.0845,9.0926,81700.0
2004-03-19 13:30:00,11.14,11.14,11.08,11.13,127300.0,9.0926,9.0926,9.0436,9.0845,127300.0
2004-03-19 14:00:00,11.12,11.13,11.06,11.1,121900.0,9.0763,9.0845,9.0273,9.06,121900.0
2004-03-19 14:30:00,11.12,11.14,11.05,11.06,108200.0,9.0763,9.0926,9.0192,9.0273,108200.0
2004-03-19 15:00:00,11.07,11.1,11.01,11.08,154700.0,9.0355,9.06,8.9865,9.0436,154700.0
2004-03-19 15:30:00,11.08,11.09,10.91,10.92,562100.0,9.0436,9.0518,8.9049,8.9131,562100.0
2004-03-22 09:30:00,10.89,10.89,10.64,10.67,367800.0,8.8886,8.8886,8.6845,8.709,367800.0
2004-03-22 10:00:00,10.67,10.76,10.58,10.61,325100.0,8.709,8.7825,8.6355,8.66,325100.0
2004-03-22 10:30:00,10.61,10.63,10.58,10.62,249400.0,8.66,8.6764,8.6355,8.6682,249400.0
2004-03-22 11:00:00,10.63,10.74,10.61,10.74,176400.0,8.6764,8.7661,8.66,8.7661,176400.0
2004-03-22 11:30:00,10.74,10.75,10.64,10.74,142600.0,8.7661,8.7743,8.6845,8.7661,142600.0
2004-03-22 12:00:00,10.74,10.74,10.66,10.68,74700.0,8.7661,8.7661,8.7008,8.7172,74700.0
2004-03-22 12:30:00,10.69,10.74,10.69,10.74,64700.0,8.7253,8.7661,8.7253,8.7661,64700.0
2004-03-22 13:00:00,10.74,10.75,10.62,10.64,106700.0,8.7661,8.7743,8.6682,8.6845,106700.0
2004-03-22 13:30:00,10.66,10.71,10.6,10.63,113400.0,8.7008,8.7416,8.6519,8.6764,113400.0
2004-03-22 14:00:00,10.63,10.63,10.48,10.53,252700.0,8.6764,8.6764,8.5539,8.5947,252700.0
2004-03-22 14:30:00,10.54,10.68,10.53,10.59,199200.0,8.6029,8.7172,8.5947,8.6437,199200.0
2004-03-22 15:00:00,10.6,10.74,10.55,10.67,183400.0,8.6519,8.7661,8.6111,8.709,183400.0
2004-03-22 15:30:00,10.68,10.69,10.57,10.58,204600.0,8.7172,8.7253,8.6274,8.6355,204600.0
2004-03-23 09:30:00,10.88,11.14,10.88,11.1,511100.0,8.8804,9.0926,8.8804,9.06,511100.0
2004-03-23 10:00:00,11.11,11.18,11.04,11.13,440800.0,9.0681,9.1253,9.011,9.0845,440800.0
2004-03-23 10:30:00,11.12,11.13,11.01,11.07,390300.0,9.0763,9.0845,8.9865,9.0355,390300.0
2004-03-23 11:00:00,11.09,11.09,10.84,10.84,329200.0,9.0518,9.0518,8.8478,8.8478,329200.0
2004-03-23 11:30:00,10.84,10.97,10.72,10.92,319300.0,8.8478,8.9539,8.7498,8.9131,319300.0
2004-03-23 12:00:00,10.92,10.96,10.79,10.8,441500.0,8.9131,8.9457,8.8069,8.8151,441500.0
2004-03-23 12:30:00,10.79,10.89,10.73,10.89,310500.0,8.8069,8.8886,8.758,8.8886,310500.0
2004-03-23 13:00:00,10.89,10.98,10.86,10.97,306000.0,8.8886,8.962,8.8641,8.9539,306000.0
2004-03-23 13:30:00,10.98,11.05,10.93,10.94,265900.0,8.962,9.0192,8.9212,8.9294,265900.0
2004-03-23 14:00:00,10.94,10.97,10.85,10.91,344100.0,8.9294,8.9539,8.8559,8.9049,344100.0
2004-03-23 14:30:00,10.91,10.93,10.84,10.87,185200.0,8.9049,8.9212,8.8478,8.8722,185200.0
2004-03-23 15:00:00,10.87,10.88,10.81,10.83,348000.0,8.8722,8.8804,8.8233,8.8396,348000.0
2004-03-23 15:30:00,10.84,10.86,10.67,10.75,508400.0,8.8478,8.8641,8.709,8.7743,508400.0
2004-03-24 10:00:00,11.24,11.29,11.22,11.26,127200.0,9.1742,9.2151,9.1579,9.1906,127200.0
2004-03-24 10:30:00,11.26,11.3,11.2,11.26,345800.0,9.1906,9.2232,9.1416,9.1906,345800.0
2004-03-24 11:00:00,11.25,11.26,10.93,11.19,744500.0,9.1824,9.1906,8.9212,9.1334,744500.0
2004-03-24 11:30:00,11.19,11.2,11.0,11.1,306900.0,9.1334,9.1416,8.9784,9.06,306900.0
2004-03-24 12:00:00,11.11,11.22,11.09,11.2,359000.0,9.0681,9.1579,9.0518,9.1416,359000.0
2004-03-24 12:30:00,11.2,11.25,11.16,11.16,272900.0,9.1416,9.1824,9.1089,9.1089,272900.0
2004-03-24 13:00:00,11.17,11.2,11.09,11.19,149000.0,9.1171,9.1416,9.0518,9.1334,149000.0
2004-03-24 13:30:00,11.2,11.2,11.12,11.17,129700.0,9.1416,9.1416,9.0763,9.1171,129700.0
2004-03-24 14:00:00,11.16,11.2,11.11,11.18,181600.0,9.1089,9.1416,9.0681,9.1253,181600.0
2004-03-24 14:30:00,11.18,11.18,11.04,11.1,325200.0,9.1253,9.1253,9.011,9.06,325200.0
2004-03-24 15:00:00,11.1,11.12,11.0,11.08,277500.0,9.06,9.0763,8.9784,9.0436,277500.0
2004-03-24 15:30:00,11.09,11.13,10.95,11.02,497900.0,9.0518,9.0845,8.9375,8.9947,497900.0
2004-03-25 09:30:00,11.28,11.3,11.16,11.26,270600.0,9.2069,9.2232,9.1089,9.1906,270600.0
2004-03-25 10:00:00,11.26,11.31,11.21,11.29,185400.0,9.1906,9.2314,9.1498,9.2151,185400.0
2004-03-25 10:30:00,11.29,11.47,11.28,11.46,236100.0,9.2151,9.362,9.2069,9.3538,236100.0
2004-03-25 11:00:00,11.46,11.62,11.46,11.58,348000.0,9.3538,9.4844,9.3538,9.4518,348000.0
2004-03-25 11:30:00,11.59,11.59,11.5,11.52,142500.0,9.4599,9.4599,9.3865,9.4028,142500.0
2004-03-25 12:00:00,11.52,11.56,11.48,11.52,87400.0,9.4028,9.4354,9.3701,9.4028,87400.0
2004-03-25 12:30:00,11.53,11.55,11.48,11.52,85800.0,9.4109,9.4273,9.3701,9.4028,85800.0
2004-03-25 13:00:00,11.53,11.53,11.45,11.51,125200.0,9.4109,9.4109,9.3456,9.3946,125200.0
2004-03-25 13:30:00,11.53,11.53,11.42,11.46,201200.0,9.4109,9.4109,9.3212,9.3538,201200.0
2004-03-25 14:00:00,11.45,11.46,11.35,11.38,281000.0,9.3456,9.3538,9.264,9.2885,281000.0
2004-03-25 14:30:00,11.36,11.41,11.32,11.33,348600.0,9.2722,9.313,9.2395,9.2477,348600.0
2004-03-25 15:00:00,11.34,11.37,11.33,11.37,398600.0,9.2559,9.2804,9.2477,9.2804,398600.0
2004-03-25 15:30:00,11.37,11.46,11.36,11.41,481600.0,9.2804,9.3538,9.2722,9.313,481600.0
2004-03-26 09:30:00,11.36,11.56,11.29,11.54,241800.0,9.2722,9.4354,9.2151,9.4191,241800.0
2004-03-26 10:00:00,11.54,11.65,11.5,11.65,179700.0,9.4191,9.5089,9.3865,9.5089,179700.0
2004-03-26 10:30:00,11.65,11.65,11.49,11.63,161700.0,9.5089,9.5089,9.3783,9.4926,161700.0
2004-03-26 11:00:00,11.63,11.75,11.62,11.73,142800.0,9.4926,9.5905,9.4844,9.5742,142800.0
2004-03-26 11:30:00,11.73,11.79,11.7,11.7,221700.0,9.5742,9.6232,9.5497,9.5497,221700.0
2004-03-26 12:00:00,11.7,11.71,11.61,11.62,83600.0,9.5497,9.5579,9.4762,9.4844,83600.0
2004-03-26 12:30:00,11.61,11.66,11.58,11.62,36600.0,9.4762,9.5171,9.4518,9.4844,36600.0
2004-03-26 13:00:00,11.62,11.67,11.62,11.63,54600.0,9.4844,9.5252,9.4844,9.4926,54600.0
2004-03-26 13:30:00,11.64,11.64,11.52,11.53,70200.0,9.5007,9.5007,9.4028,9.4109,70200.0
2004-03-26 14:00:00,11.52,11.57,11.52,11.54,69800.0,9.4028,9.4436,9.4028,9.4191,69800.0
2004-03-26 14:30:00,11.54,11.56,11.53,11.53,48100.0,9.4191,9.4354,9.4109,9.4109,48100.0
2004-03-26 15:00:00,11.54,11.56,11.48,11.48,88900.0,9.4191,9.4354,9.3701,9.3701,88900.0
2004-03-26 15:30:00,11.48,11.5,11.33,11.45,231800.0,9.3701,9.3865,9.2477,9.3456,231800.0
2004-03-29 09:30:00,11.68,11.75,11.66,11.7,183100.0,9.5334,9.5905,9.5171,9.5497,183100.0
2004-03-29 10:00:00,11.71,11.83,11.71,11.75,225500.0,9.5579,9.6558,9.5579,9.5905,225500.0
2004-03-29 10:30:00,11.76,11.8,11.73,11.77,118300.0,9.5987,9.6313,9.5742,9.6068,118300.0
2004-03-29 11:00:00,11.77,11.79,11.7,11.72,121200.0,9.6068,9.6232,9.5497,9.566,121200.0
2004-03-29 11:30:00,11.71,11.72,11.66,11.68,111600.0,9.5579,9.566,9.5171,9.5334,111600.0
2004-03-29 12:00:00,11.69,11.74,11.69,11.73,140300.0,9.5415,9.5824,9.5415,9.5742,140300.0
2004-03-29 12:30:00,11.73,11.75,11.7,11.73,58700.0,9.5742,9.5905,9.5497,9.5742,58700.0
2004-03-29 13:00:00,11.72,11.73,11.68,11.68,69100.0,9.566,9.5742,9.5334,9.5334,69100.0
2004-03-29 13:30:00,11.68,11.7,11.66,11.69,101400.0,9.5334,9.5497,9.5171,9.5415,101400.0
2004-03-29 14:00:00,11.68,11.7,11.63,11.67,77200.0,9.5334,9.5497,9.4926,9.5252,77200.0
2004-03-29 14:30:00,11.67,11.7,11.6,11.69,111800.0,9.5252,9.5497,9.4681,9.5415,111800.0
2004-03-29 15:00:00,11.69,11.7,11.57,11.59,118500.0,9.5415,9.5497,9.4436,9.4599,118500.0
2004-03-29 15:30:00,11.59,11.75,11.45,11.62,332600.0,9.4599,9.5905,9.3456,9.4844,332600.0
2004-03-30 09:30:00,11.5,11.65,11.45,11.64,244800.0,9.3865,9.5089,9.3456,9.5007,244800.0
2004-03-30 10:00:00,11.62,11.67,11.53,11.58,114900.0,9.4844,9.5252,9.4109,9.4518,114900.0
2004-03-30 10:30:00,11.57,11.62,11.51,11.59,93200.0,9.4436,9.4844,9.3946,9.4599,93200.0
2004-03-30 11:00:00,11.58,11.7,11.57,11.65,271500.0,9.4518,9.5497,9.4436,9.5089,271500.0
2004-03-30 11:30:00,11.65,11.68,11.62,11.62,128400.0,9.5089,9.5334,9.4844,9.4844,128400.0
2004-03-30 12:00:00,11.61,11.63,11.54,11.57,160700.0,9.4762,9.4926,9.4191,9.4436,160700.0
2004-03-30 12:30:00,11.57,11.58,11.47,11.54,86100.0,9.4436,9.4518,9.362,9.4191,86100.0
2004-03-30 13:00:00,11.53,11.62,11.51,11.61,138500.0,9.4109,9.4844,9.3946,9.4762,138500.0
2004-03-30 13:30:00,11.61,11.73,11.59,11.7,106800.0,9.4762,9.5742,9.4599,9.5497,106800.0
2004-03-30 14:00:00,11.7,11.72,11.66,11.67,182700.0,9.5497,9.566,9.5171,9.5252,182700.0
2004-03-30 14:30:00,11.67,11.74,11.64,11.73,93600.0,9.5252,9.5824,9.5007,9.5742,93600.0
2004-03-30 15:00:00,11.71,11.73,11.69,11.72,140400.0,9.5579,9.5742,9.5415,9.566,140400.0
2004-03-30 15:30:00,11.71,11.75,11.7,11.75,240400.0,9.5579,9.5905,9.5497,9.5905,240400.0
2004-03-31 09:30:00,11.75,11.75,11.56,11.7,215900.0,9.5905,9.5905,9.4354,9.5497,215900.0
2004-03-31 10:00:00,11.7,11.75,11.62,11.65,313200.0,9.5497,9.5905,9.4844,9.5089,313200.0
2004-03-31 10:30:00,11.65,11.71,11.63,11.69,126300.0,9.5089,9.5579,9.4926,9.5415,126300.0
2004-03-31 11:00:00,11.7,11.74,11.66,11.74,53200.0,9.5497,9.5824,9.5171,9.5824,53200.0
2004-03-31 11:30:00,11.73,11.73,11.65,11.69,101000.0,9.5742,9.5742,9.5089,9.5415,101000.0
2004-03-31 12:00:00,11.69,11.69,11.59,11.64,155800.0,9.5415,9.5415,9.4599,9.5007,155800.0
2004-03-31 12:30:00,11.65,11.65,11.59,11.6,59000.0,9.5089,9.5089,9.4599,9.4681,59000.0
2004-03-31 13:00:00,11.6,11.65,11.59,11.62,1009200.0,9.4681,9.5089,9.4599,9.4844,1009200.0
2004-03-31 13:30:00,11.62,11.63,11.58,11.59,101200.0,9.4844,9.4926,9.4518,9.4599,101200.0
2004-03-31 14:00:00,11.58,11.69,11.57,11.66,95600.0,9.4518,9.5415,9.4436,9.5171,95600.0
2004-03-31 14:30:00,11.66,11.73,11.64,11.7,179100.0,9.5171,9.5742,9.5007,9.5497,179100.0
2004-03-31 15:00:00,11.7,11.73,11.62,11.68,260500.0,9.5497,9.5742,9.4844,9.5334,260500.0
2004-03-31 15:30:00,11.69,11.79,11.64,11.67,632600.0,9.5415,9.6232,9.5007,9.5252,632600.0
2004-04-01 09:30:00,11.65,11.72,11.52,11.53,560200.0,9.5089,9.566,9.4028,9.4109,560200.0
2004-04-01 10:00:00,11.54,11.56,11.51,11.53,925400.0,9.4191,9.4354,9.3946,9.4109,925400.0
2004-04-01 10:30:00,11.53,11.64,11.52,11.6,550400.0,9.4109,9.5007,9.4028,9.4681,550400.0
2004-04-01 11:00:00,11.59,11.62,11.37,11.41,707900.0,9.4599,9.4844,9.2804,9.313,707900.0
2004-04-01 11:30:00,11.4,11.44,11.32,11.4,274400.0,9.3048,9.3375,9.2395,9.3048,274400.0
2004-04-01 12:00:00,11.39,11.39,11.29,11.34,174600.0,9.2967,9.2967,9.2151,9.2559,174600.0
2004-04-01 12:30:00,11.34,11.42,11.34,11.38,60800.0,9.2559,9.3212,9.2559,9.2885,60800.0
2004-04-01 13:00:00,11.37,11.49,11.34,11.38,172200.0,9.2804,9.3783,9.2559,9.2885,172200.0
2004-04-01 13:30:00,11.39,11.45,11.37,11.43,143700.0,9.2967,9.3456,9.2804,9.3293,143700.0
2004-04-01 14:00:00,11.43,11.47,11.36,11.46,194800.0,9.3293,9.362,9.2722,9.3538,194800.0
2004-04-01 14:30:00,11.46,11.5,11.42,11.46,238100.0,9.3538,9.3865,9.3212,9.3538,238100.0
2004-04-01 15:00:00,11.46,11.58,11.45,11.51,219800.0,9.3538,9.4518,9.3456,9.3946,219800.0
2004-04-01 15:30:00,11.5,11.58,11.5,11.57,275400.0,9.3865,9.4518,9.3865,9.4436,275400.0
2004-04-02 09:30:00,11.75,12.04,11.72,12.04,549100.0,9.5905,9.8272,9.566,9.8272,549100.0
2004-04-02 10:00:00,12.04,12.07,11.72,11.72,375400.0,9.8272,9.8517,9.566,9.566,375400.0
2004-04-02 10:30:00,11.73,11.88,11.68,11.85,462200.0,9.5742,9.6966,9.5334,9.6721,462200.0
2004-04-02 11:00:00,11.86,11.86,11.79,11.82,144300.0,9.6803,9.6803,9.6232,9.6476,144300.0
2004-04-02 11:30:00,11.83,11.86,11.83,11.85,133500.0,9.6558,9.6803,9.6558,9.6721,133500.0
2004-04-02 12:00:00,11.86,11.88,11.83,11.85,80200.0,9.6803,9.6966,9.6558,9.6721,80200.0
2004-04-02 12:30:00,11.86,11.95,11.84,11.95,290000.0,9.6803,9.7538,9.664,9.7538,290000.0
2004-04-02 13:00:00,11.95,11.99,11.9,11.93,125400.0,9.7538,9.7864,9.7129,9.7374,125400.0
2004-04-02 13:30:00,11.95,12.0,11.92,11.99,189600.0,9.7538,9.7946,9.7293,9.7864,189600.0
2004-04-02 14:00:00,11.99,12.0,11.87,11.89,365400.0,9.7864,9.7946,9.6885,9.7048,365400.0
2004-04-02 14:30:00,11.89,11.91,11.77,11.83,230900.0,9.7048,9.7211,9.6068,9.6558,230900.0
2004-04-02 15:00:00,11.84,11.89,11.82,11.88,147700.0,9.664,9.7048,9.6476,9.6966,147700.0
2004-04-02 15:30:00,11.88,11.9,11.79,11.85,421000.0,9.6966,9.7129,9.6232,9.6721,421000.0
2004-04-05 09:30:00,11.93,12.24,11.87,12.16,690200.0,9.7374,9.9905,9.6885,9.9252,690200.0
2004-04-05 10:00:00,12.17,12.47,12.12,12.28,767100.0,9.9333,10.1782,9.8925,10.0231,767100.0
2004-04-05 10:30:00,12.29,12.38,12.21,12.27,477400.0,10.0313,10.1047,9.966,10.0149,477400.0
2004-04-05 11:00:00,12.27,12.32,12.23,12.25,243300.0,10.0149,10.0558,9.9823,9.9986,243300.0
2004-04-05 11:30:00,12.25,12.38,12.24,12.35,601100.0,9.9986,10.1047,9.9905,10.0802,601100.0
2004-04-05 12:00:00,12.36,12.42,12.25,12.33,196000.0,10.0884,10.1374,9.9986,10.0639,196000.0
2004-04-05 12:30:00,12.34,12.42,12.33,12.39,297400.0,10.0721,10.1374,10.0639,10.1129,297400.0
2004-04-05 13:00:00,12.39,12.55,12.38,12.53,463900.0,10.1129,10.2435,10.1047,10.2272,463900.0
2004-04-05 13:30:00,12.53,12.56,12.43,12.49,351800.0,10.2272,10.2516,10.1455,10.1945,351800.0
2004-04-05 14:00:00,12.5,12.52,12.38,12.38,431800.0,10.2027,10.219,10.1047,10.1047,431800.0
2004-04-05 14:30:00,12.38,12.44,12.31,12.42,340000.0,10.1047,10.1537,10.0476,10.1374,340000.0
2004-04-05 15:00:00,12.4,12.5,12.37,12.4,535200.0,10.1211,10.2027,10.0966,10.1211,535200.0
2004-04-05 15:30:00,12.4,12.5,12.39,12.46,634800.0,10.1211,10.2027,10.1129,10.17,634800.0
2004-04-06 09:30:00,12.0,12.43,11.9,12.41,1328700.0,9.7946,10.1455,9.7129,10.1292,1328700.0
2004-04-06 10:00:00,12.41,12.6,12.27,12.56,1025400.0,10.1292,10.2843,10.0149,10.2516,1025400.0
2004-04-06 10:30:00,12.56,12.56,12.3,12.39,667700.0,10.2516,10.2516,10.0394,10.1129,667700.0
2004-04-06 11:00:00,12.38,12.5,12.25,12.35,439800.0,10.1047,10.2027,9.9986,10.0802,439800.0
2004-04-06 11:30:00,12.34,12.43,12.17,12.2,405500.0,10.0721,10.1455,9.9333,9.9578,405500.0
2004-04-06 12:00:00,12.2,12.25,12.14,12.24,330000.0,9.9578,9.9986,9.9088,9.9905,330000.0
2004-04-06 12:30:00,12.25,12.25,12.13,12.15,243100.0,9.9986,9.9986,9.9007,9.917,243100.0
2004-04-06 13:00:00,12.15,12.2,12.14,12.18,140200.0,9.917,9.9578,9.9088,9.9415,140200.0
2004-04-06 13:30:00,12.18,12.22,12.06,12.08,192000.0,9.9415,9.9741,9.8435,9.8599,192000.0
2004-04-06 14:00:00,12.07,12.15,12.07,12.14,112700.0,9.8517,9.917,9.8517,9.9088,112700.0
2004-04-06 14:30:00,12.13,12.18,12.13,12.15,211200.0,9.9007,9.9415,9.9007,9.917,211200.0
2004-04-06 15:00:00,12.15,12.18,11.94,12.0,539600.0,9.917,9.9415,9.7456,9.7946,539600.0
2004-04-06 15:30:00,12.0,12.03,11.94,11.95,445100.0,9.7946,9.8191,9.7456,9.7538,445100.0
2004-04-07 09:30:00,11.95,12.23,11.95,12.12,193700.0,9.7538,9.9823,9.7538,9.8925,193700.0
2004-04-07 10:00:00,12.12,12.12,12.0,12.02,293700.0,9.8925,9.8925,9.7946,9.8109,293700.0
2004-04-07 10:30:00,12.02,12.05,11.84,11.88,173700.0,9.8109,9.8354,9.664,9.6966,173700.0
2004-04-07 11:00:00,11.87,12.0,11.86,11.96,161500.0,9.6885,9.7946,9.6803,9.7619,161500.0
2004-04-07 11:30:00,11.96,11.96,11.85,11.92,148900.0,9.7619,9.7619,9.6721,9.7293,148900.0
2004-04-07 12:00:00,11.92,11.92,11.85,11.87,101000.0,9.7293,9.7293,9.6721,9.6885,101000.0
2004-04-07 12:30:00,11.87,11.88,11.83,11.83,85200.0,9.6885,9.6966,9.6558,9.6558,85200.0
2004-04-07 13:00:00,11.82,11.86,11.8,11.84,85200.0,9.6476,9.6803,9.6313,9.664,85200.0
2004-04-07 13:30:00,11.85,11.94,11.83,11.83,136700.0,9.6721,9.7456,9.6558,9.6558,136700.0
2004-04-07 14:00:00,11.84,12.35,11.83,12.25,746200.0,9.664,10.0802,9.6558,9.9986,746200.0
2004-04-07 14:30:00,12.25,12.4,12.15,12.37,801600.0,9.9986,10.1211,9.917,10.0966,801600.0
2004-04-07 15:00:00,12.38,12.42,12.23,12.26,350100.0,10.1047,10.1374,9.9823,10.0068,350100.0
2004-04-07 15:30:00,12.26,12.26,12.09,12.14,286100.0,10.0068,10.0068,9.868,9.9088,286100.0
2004-04-08 09:30:00,12.6,12.68,12.46,12.52,559400.0,10.2843,10.3496,10.17,10.219,559400.0
2004-04-08 10:00:00,12.52,12.54,12.38,12.48,239700.0,10.219,10.2353,10.1047,10.1863,239700.0
2004-04-08 10:30:00,12.47,12.6,12.42,12.55,207300.0,10.1782,10.2843,10.1374,10.2435,207300.0
2004-04-08 11:00:00,12.56,12.6,12.41,12.46,551000.0,10.2516,10.2843,10.1292,10.17,551000.0
2004-04-08 11:30:00,12.47,12.52,12.45,12.49,92800.0,10.1782,10.219,10.1619,10.1945,92800.0
2004-04-08 12:00:00,12.49,12.53,12.43,12.45,156900.0,10.1945,10.2272,10.1455,10.1619,156900.0
2004-04-08 12:30:00,12.45,12.49,12.38,12.38,180800.0,10.1619,10.1945,10.1047,10.1047,180800.0
2004-04-08 13:00:00,12.37,12.4,12.3,12.39,220900.0,10.0966,10.1211,10.0394,10.1129,220900.0
2004-04-08 13:30:00,12.38,12.39,12.27,12.29,123100.0,10.1047,10.1129,10.0149,10.0313,123100.0
2004-04-08 14:00:00,12.29,12.34,12.25,12.26,273200.0,10.0313,10.0721,9.9986,10.0068,273200.0
2004-04-08 14:30:00,12.26,12.32,12.23,12.28,225800.0,10.0068,10.0558,9.9823,10.0231,225800.0
2004-04-08 15:00:00,12.28,12.32,12.24,12.26,235400.0,10.0231,10.0558,9.9905,10.0068,235400.0
2004-04-08 15:30:00,12.27,12.34,12.23,12.25,393400.0,10.0149,10.0721,9.9823,9.9986,393400.0
2004-04-12 09:30:00,12.3,12.39,12.22,12.37,301600.0,10.0394,10.1129,9.9741,10.0966,301600.0
2004-04-12 10:00:00,12.36,12.46,12.34,12.34,263000.0,10.0884,10.17,10.0721,10.0721,263000.0
2004-04-12 10:30:00,12.35,12.4,12.33,12.37,74700.0,10.0802,10.1211,10.0639,10.0966,74700.0
2004-04-12 11:00:00,12.37,12.37,12.26,12.28,79200.0,10.0966,10.0966,10.0068,10.0231,79200.0
2004-04-12 11:30:00,12.29,12.3,12.2,12.27,84800.0,10.0313,10.0394,9.9578,10.0149,84800.0
2004-04-12 12:00:00,12.26,12.26,12.22,12.26,56700.0,10.0068,10.0068,9.9741,10.0068,56700.0
2004-04-12 12:30:00,12.26,12.27,12.23,12.23,49700.0,10.0068,10.0149,9.9823,9.9823,49700.0
2004-04-12 13:00:00,12.23,12.28,12.22,12.24,34100.0,9.9823,10.0231,9.9741,9.9905,34100.0
2004-04-12 13:30:00,12.25,12.27,12.22,12.25,46900.0,9.9986,10.0149,9.9741,9.9986,46900.0
2004-04-12 14:00:00,12.25,12.26,12.21,12.24,41400.0,9.9986,10.0068,9.966,9.9905,41400.0
2004-04-12 14:30:00,12.24,12.25,12.18,12.2,57800.0,9.9905,9.9986,9.9415,9.9578,57800.0
2004-04-12 15:00:00,12.19,12.22,12.16,12.21,83300.0,9.9496,9.9741,9.9252,9.966,83300.0
2004-04-12 15:30:00,12.22,12.27,12.15,12.23,262500.0,9.9741,10.0149,9.917,9.9823,262500.0
2004-04-13 09:30:00,12.3,12.37,12.09,12.15,303200.0,10.0394,10.0966,9.868,9.917,303200.0
2004-04-13 10:00:00,12.15,12.15,11.91,11.92,324300.0,9.917,9.917,9.7211,9.7293,324300.0
2004-04-13 10:30:00,11.92,11.99,11.92,11.94,177600.0,9.7293,9.7864,9.7293,9.7456,177600.0
2004-04-13 11:00:00,11.94,11.97,11.85,11.93,142000.0,9.7456,9.7701,9.6721,9.7374,142000.0
2004-04-13 11:30:00,11.94,11.98,11.89,11.92,97500.0,9.7456,9.7782,9.7048,9.7293,97500.0
2004-04-13 12:00:00,11.92,11.92,11.83,11.85,158600.0,9.7293,9.7293,9.6558,9.6721,158600.0
2004-04-13 12:30:00,11.84,11.88,11.84,11.86,103100.0,9.664,9.6966,9.664,9.6803,103100.0
2004-04-13 13:00:00,11.86,11.91,11.85,11.87,162200.0,9.6803,9.7211,9.6721,9.6885,162200.0
2004-04-13 13:30:00,11.87,11.87,11.73,11.75,172300.0,9.6885,9.6885,9.5742,9.5905,172300.0
2004-04-13 14:00:00,11.75,11.78,11.6,11.7,299100.0,9.5905,9.615,9.4681,9.5497,299100.0
2004-04-13 14:30:00,11.7,11.74,11.64,11.67,176900.0,9.5497,9.5824,9.5007,9.5252,176900.0
2004-04-13 15:00:00,11.68,11.71,11.55,11.66,702500.0,9.5334,9.5579,9.4273,9.5171,702500.0
2004-04-13 15:30:00,11.67,11.75,11.61,11.61,406100.0,9.5252,9.5905,9.4762,9.4762,406100.0
2004-04-14 09:30:00,11.5,11.83,11.47,11.75,374200.0,9.3865,9.6558,9.362,9.5905,374200.0
2004-04-14 10:00:00,11.74,11.89,11.72,11.72,383300.0,9.5824,9.7048,9.566,9.566,383300.0
2004-04-14 10:30:00,11.74,11.86,11.73,11.78,244600.0,9.5824,9.6803,9.5742,9.615,244600.0
2004-04-14 11:00:00,11.79,12.0,11.79,11.89,378900.0,9.6232,9.7946,9.6232,9.7048,378900.0
2004-04-14 11:30:00,11.87,11.87,11.74,11.78,170500.0,9.6885,9.6885,9.5824,9.615,170500.0
2004-04-14 12:00:00,11.77,11.81,11.71,11.78,92400.0,9.6068,9.6395,9.5579,9.615,92400.0
2004-04-14 12:30:00,11.79,11.81,11.73,11.77,47600.0,9.6232,9.6395,9.5742,9.6068,47600.0
2004-04-14 13:00:00,11.77,11.78,11.65,11.65,66200.0,9.6068,9.615,9.5089,9.5089,66200.0
2004-04-14 13:30:00,11.65,11.71,11.64,11.67,63100.0,9.5089,9.5579,9.5007,9.5252,63100.0
2004-04-14 14:00:00,11.67,11.67,11.5,11.5,166700.0,9.5252,9.5252,9.3865,9.3865,166700.0
2004-04-14 14:30:00,11.5,11.62,11.49,11.58,163500.0,9.3865,9.4844,9.3783,9.4518,163500.0
2004-04-14 15:00:00,11.58,11.6,11.5,11.6,234400.0,9.4518,9.4681,9.3865,9.4681,234400.0
2004-04-14 15:30:00,11.6,11.61,11.53,11.57,165300.0,9.4681,9.4762,9.4109,9.4436,165300.0
2004-04-15 09:30:00,11.6,11.85,11.6,11.61,209500.0,9.4681,9.6721,9.4681,9.4762,209500.0
2004-04-15 10:00:00,11.61,11.65,11.38,11.39,281000.0,9.4762,9.5089,9.2885,9.2967,281000.0
2004-04-15 10:30:00,11.39,11.39,11.25,11.35,188200.0,9.2967,9.2967,9.1824,9.264,188200.0
2004-04-15 11:00:00,11.35,11.43,11.35,11.38,65900.0,9.264,9.3293,9.264,9.2885,65900.0
2004-04-15 11:30:00,11.37,11.42,11.31,11.34,107900.0,9.2804,9.3212,9.2314,9.2559,107900.0
2004-04-15 12:00:00,11.34,11.46,11.31,11.33,143400.0,9.2559,9.3538,9.2314,9.2477,143400.0
2004-04-15 12:30:00,11.32,11.34,11.27,11.34,89000.0,9.2395,9.2559,9.1987,9.2559,89000.0
2004-04-15 13:00:00,11.34,11.34,11.24,11.28,124800.0,9.2559,9.2559,9.1742,9.2069,124800.0
2004-04-15 13:30:00,11.29,11.29,11.14,11.14,120400.0,9.2151,9.2151,9.0926,9.0926,120400.0
2004-04-15 14:00:00,11.14,11.22,11.07,11.15,176300.0,9.0926,9.1579,9.0355,9.1008,176300.0
2004-04-15 14:30:00,11.17,11.29,11.15,11.24,153100.0,9.1171,9.2151,9.1008,9.1742,153100.0
2004-04-15 15:00:00,11.25,11.29,11.14,11.27,258800.0,9.1824,9.2151,9.0926,9.1987,258800.0
2004-04-15 15:30:00,11.27,11.3,11.15,11.19,396500.0,9.1987,9.2232,9.1008,9.1334,396500.0
2004-04-16 09:30:00,11.13,11.15,10.76,10.83,329400.0,9.0845,9.1008,8.7825,8.8396,329400.0
2004-04-16 10:00:00,10.85,11.08,10.76,10.92,175100.0,8.8559,9.0436,8.7825,8.9131,175100.0
2004-04-16 10:30:00,10.93,11.06,10.85,10.96,117400.0,8.9212,9.0273,8.8559,8.9457,117400.0
2004-04-16 11:00:00,10.95,11.14,10.95,11.09,101200.0,8.9375,9.0926,8.9375,9.0518,101200.0
2004-04-16 11:30:00,11.09,11.16,11.01,11.04,124200.0,9.0518,9.1089,8.9865,9.011,124200.0
2004-04-16 12:00:00,11.05,11.1,11.02,11.07,135500.0,9.0192,9.06,8.9947,9.0355,135500.0
2004-04-16 12:30:00,11.07,11.22,11.06,11.14,194000.0,9.0355,9.1579,9.0273,9.0926,194000.0
2004-04-16 13:00:00,11.14,11.14,10.99,11.0,81400.0,9.0926,9.0926,8.9702,8.9784,81400.0
2004-04-16 13:30:00,11.0,11.03,10.93,10.94,125400.0,8.9784,9.0028,8.9212,8.9294,125400.0
2004-04-16 14:00:00,10.94,10.99,10.9,10.94,96900.0,8.9294,8.9702,8.8967,8.9294,96900.0
2004-04-16 14:30:00,10.95,10.95,10.88,10.89,92500.0,8.9375,8.9375,8.8804,8.8886,92500.0
2004-04-16 15:00:00,10.89,10.97,10.8,10.84,212600.0,8.8886,8.9539,8.8151,8.8478,212600.0
2004-04-16 15:30:00,10.84,10.92,10.83,10.86,257000.0,8.8478,8.9131,8.8396,8.8641,257000.0
2004-04-19 09:30:00,11.2,11.26,11.05,11.16,403700.0,9.1416,9.1906,9.0192,9.1089,403700.0
2004-04-19 10:00:00,11.15,11.21,10.97,11.15,304300.0,9.1008,9.1498,8.9539,9.1008,304300.0
2004-04-19 10:30:00,11.15,11.2,11.07,11.17,130400.0,9.1008,9.1416,9.0355,9.1171,130400.0
2004-04-19 11:00:00,11.18,11.31,11.12,11.31,135800.0,9.1253,9.2314,9.0763,9.2314,135800.0
2004-04-19 11:30:00,11.31,11.35,11.24,11.35,151400.0,9.2314,9.264,9.1742,9.264,151400.0
2004-04-19 12:00:00,11.35,11.44,11.35,11.38,156400.0,9.264,9.3375,9.264,9.2885,156400.0
2004-04-19 12:30:00,11.39,11.47,11.39,11.43,202400.0,9.2967,9.362,9.2967,9.3293,202400.0
2004-04-19 13:00:00,11.42,11.45,11.23,11.32,237800.0,9.3212,9.3456,9.1661,9.2395,237800.0
2004-04-19 13:30:00,11.32,11.36,11.27,11.35,282900.0,9.2395,9.2722,9.1987,9.264,282900.0
2004-04-19 14:00:00,11.34,11.35,11.24,11.26,230300.0,9.2559,9.264,9.1742,9.1906,230300.0
2004-04-19 14:30:00,11.25,11.41,11.25,11.41,198500.0,9.1824,9.313,9.1824,9.313,198500.0
2004-04-19 15:00:00,11.4,11.54,11.4,11.49,406700.0,9.3048,9.4191,9.3048,9.3783,406700.0
2004-04-19 15:30:00,11.5,11.54,11.45,11.47,423700.0,9.3865,9.4191,9.3456,9.362,423700.0
2004-04-20 09:30:00,11.62,11.67,11.54,11.6,263500.0,9.4844,9.5252,9.4191,9.4681,263500.0
2004-04-20 10:00:00,11.61,11.66,11.57,11.61,231800.0,9.4762,9.5171,9.4436,9.4762,231800.0
2004-04-20 10:30:00,11.61,11.62,11.5,11.57,167800.0,9.4762,9.4844,9.3865,9.4436,167800.0
2004-04-20 11:00:00,11.57,11.61,11.52,11.53,165300.0,9.4436,9.4762,9.4028,9.4109,165300.0
2004-04-20 11:30:00,11.53,11.54,11.5,11.52,121000.0,9.4109,9.4191,9.3865,9.4028,121000.0
2004-04-20 12:00:00,11.52,11.61,11.52,11.59,140600.0,9.4028,9.4762,9.4028,9.4599,140600.0
2004-04-20 12:30:00,11.58,11.6,11.55,11.57,160500.0,9.4518,9.4681,9.4273,9.4436,160500.0
2004-04-20 13:00:00,11.55,11.61,11.53,11.59,130400.0,9.4273,9.4762,9.4109,9.4599,130400.0
2004-04-20 13:30:00,11.58,11.66,11.57,11.61,135600.0,9.4518,9.5171,9.4436,9.4762,135600.0
2004-04-20 14:00:00,11.61,11.61,11.55,11.6,88100.0,9.4762,9.4762,9.4273,9.4681,88100.0
2004-04-20 14:30:00,11.57,11.6,11.44,11.49,473200.0,9.4436,9.4681,9.3375,9.3783,473200.0
2004-04-20 15:00:00,11.49,11.53,11.4,11.41,330100.0,9.3783,9.4109,9.3048,9.313,330100.0
2004-04-20 15:30:00,11.4,11.41,11.04,11.12,403400.0,9.3048,9.313,9.011,9.0763,403400.0
2004-04-21 09:30:00,11.94,11.95,11.35,11.57,1056500.0,9.7456,9.7538,9.264,9.4436,1056500.0
2004-04-21 10:00:00,11.56,11.78,11.56,11.74,441900.0,9.4354,9.615,9.4354,9.5824,441900.0
2004-04-21 10:30:00,11.74,11.88,11.7,11.7,316900.0,9.5824,9.6966,9.5497,9.5497,316900.0
2004-04-21 11:00:00,11.7,11.72,11.55,11.69,248900.0,9.5497,9.566,9.4273,9.5415,248900.0
2004-04-21 11:30:00,11.71,11.71,11.6,11.7,219700.0,9.5579,9.5579,9.4681,9.5497,219700.0
2004-04-21 12:00:00,11.71,11.79,11.69,11.71,96000.0,9.5579,9.6232,9.5415,9.5579,96000.0
2004-04-21 12:30:00,11.71,11.71,11.69,11.7,41600.0,9.5579,9.5579,9.5415,9.5497,41600.0
2004-04-21 13:00:00,11.7,11.76,11.68,11.69,92000.0,9.5497,9.5987,9.5334,9.5415,92000.0
2004-04-21 13:30:00,11.68,11.71,11.62,11.7,48900.0,9.5334,9.5579,9.4844,9.5497,48900.0
2004-04-21 14:00:00,11.69,11.73,11.58,11.65,86300.0,9.5415,9.5742,9.4518,9.5089,86300.0
2004-04-21 14:30:00,11.64,11.66,11.59,11.6,72000.0,9.5007,9.5171,9.4599,9.4681,72000.0
2004-04-21 15:00:00,11.6,11.65,11.54,11.57,71000.0,9.4681,9.5089,9.4191,9.4436,71000.0
2004-04-21 15:30:00,11.57,11.64,11.53,11.61,200600.0,9.4436,9.5007,9.4109,9.4762,200600.0
2004-04-22 09:30:00,11.62,11.67,11.51,11.54,208900.0,9.4844,9.5252,9.3946,9.4191,208900.0
2004-04-22 10:00:00,11.53,11.54,11.39,11.43,217000.0,9.4109,9.4191,9.2967,9.3293,217000.0
2004-04-22 10:30:00,11.45,11.77,11.42,11.74,342300.0,9.3456,9.6068,9.3212,9.5824,342300.0
2004-04-22 11:00:00,11.75,11.85,11.71,11.82,497500.0,9.5905,9.6721,9.5579,9.6476,497500.0
2004-04-22 11:30:00,11.83,11.93,11.81,11.87,421700.0,9.6558,9.7374,9.6395,9.6885,421700.0
2004-04-22 12:00:00,11.86,11.9,11.84,11.87,95100.0,9.6803,9.7129,9.664,9.6885,95100.0
2004-04-22 12:30:00,11.87,11.89,11.8,11.8,174500.0,9.6885,9.7048,9.6313,9.6313,174500.0
2004-04-22 13:00:00,11.8,11.83,11.75,11.77,100200.0,9.6313,9.6558,9.5905,9.6068,100200.0
2004-04-22 13:30:00,11.77,11.8,11.74,11.78,199000.0,9.6068,9.6313,9.5824,9.615,199000.0
2004-04-22 14:00:00,11.79,11.9,11.77,11.9,121600.0,9.6232,9.7129,9.6068,9.7129,121600.0
2004-04-22 14:30:00,11.88,11.9,11.84,11.9,159500.0,9.6966,9.7129,9.664,9.7129,159500.0
2004-04-22 15:00:00,11.9,11.91,11.79,11.79,186700.0,9.7129,9.7211,9.6232,9.6232,186700.0
2004-04-22 15:30:00,11.78,11.82,11.75,11.75,217600.0,9.615,9.6476,9.5905,9.5905,217600.0
2004-04-23 09:30:00,11.86,12.2,11.86,12.09,297700.0,9.6803,9.9578,9.6803,9.868,297700.0
2004-04-23 10:00:00,12.12,12.13,11.87,11.97,220400.0,9.8925,9.9007,9.6885,9.7701,220400.0
2004-04-23 10:30:00,11.97,11.97,11.87,11.9,148300.0,9.7701,9.7701,9.6885,9.7129,148300.0
2004-04-23 11:00:00,11.93,11.94,11.88,11.91,165700.0,9.7374,9.7456,9.6966,9.7211,165700.0
2004-04-23 11:30:00,11.89,11.9,11.84,11.89,123300.0,9.7048,9.7129,9.664,9.7048,123300.0
2004-04-23 12:00:00,11.88,12.05,11.86,11.98,97300.0,9.6966,9.8354,9.6803,9.7782,97300.0
2004-04-23 12:30:00,11.98,12.01,11.97,12.0,68500.0,9.7782,9.8027,9.7701,9.7946,68500.0
2004-04-23 13:00:00,12.0,12.02,11.97,12.0,88600.0,9.7946,9.8109,9.7701,9.7946,88600.0
2004-04-23 13:30:00,12.0,12.05,11.99,12.01,106000.0,9.7946,9.8354,9.7864,9.8027,106000.0
2004-04-23 14:00:00,12.03,12.06,11.98,12.05,68800.0,9.8191,9.8435,9.7782,9.8354,68800.0
2004-04-23 14:30:00,12.05,12.08,12.0,12.05,131500.0,9.8354,9.8599,9.7946,9.8354,131500.0
2004-04-23 15:00:00,12.04,12.04,11.95,11.96,149400.0,9.8272,9.8272,9.7538,9.7619,149400.0
2004-04-23 15:30:00,11.96,11.96,11.84,11.92,262000.0,9.7619,9.7619,9.664,9.7293,262000.0
2004-04-26 09:30:00,11.89,11.95,11.79,11.9,152800.0,9.7048,9.7538,9.6232,9.7129,152800.0
2004-04-26 10:00:00,11.92,12.01,11.54,11.58,255800.0,9.7293,9.8027,9.4191,9.4518,255800.0
2004-04-26 10:30:00,11.58,11.61,11.51,11.54,153600.0,9.4518,9.4762,9.3946,9.4191,153600.0
2004-04-26 11:00:00,11.55,11.65,11.53,11.54,411000.0,9.4273,9.5089,9.4109,9.4191,411000.0
2004-04-26 11:30:00,11.52,11.69,11.52,11.69,187500.0,9.4028,9.5415,9.4028,9.5415,187500.0
2004-04-26 12:00:00,11.67,11.67,11.44,11.46,390300.0,9.5252,9.5252,9.3375,9.3538,390300.0
2004-04-26 12:30:00,11.46,11.48,11.32,11.39,143000.0,9.3538,9.3701,9.2395,9.2967,143000.0
2004-04-26 13:00:00,11.37,11.53,11.36,11.39,334700.0,9.2804,9.4109,9.2722,9.2967,334700.0
2004-04-26 13:30:00,11.38,11.47,11.37,11.42,129500.0,9.2885,9.362,9.2804,9.3212,129500.0
2004-04-26 14:00:00,11.42,11.43,11.29,11.3,429100.0,9.3212,9.3293,9.2151,9.2232,429100.0
2004-04-26 14:30:00,11.3,11.32,11.21,11.25,401300.0,9.2232,9.2395,9.1498,9.1824,401300.0
2004-04-26 15:00:00,11.25,11.31,11.15,11.31,290400.0,9.1824,9.2314,9.1008,9.2314,290400.0
2004-04-26 15:30:00,11.31,11.39,11.22,11.22,387400.0,9.2314,9.2967,9.1579,9.1579,387400.0
2004-04-27 09:30:00,11.28,11.37,11.16,11.28,394700.0,9.2069,9.2804,9.1089,9.2069,394700.0
2004-04-27 10:00:00,11.28,11.38,11.23,11.24,256600.0,9.2069,9.2885,9.1661,9.1742,256600.0
2004-04-27 10:30:00,11.25,11.4,11.24,11.27,327800.0,9.1824,9.3048,9.1742,9.1987,327800.0
2004-04-27 11:00:00,11.27,11.27,11.05,11.05,295700.0,9.1987,9.1987,9.0192,9.0192,295700.0
2004-04-27 11:30:00,11.04,11.08,10.98,11.01,272900.0,9.011,9.0436,8.962,8.9865,272900.0
2004-04-27 12:00:00,11.02,11.09,11.02,11.08,127800.0,8.9947,9.0518,8.9947,9.0436,127800.0
2004-04-27 12:30:00,11.07,11.11,11.03,11.05,78100.0,9.0355,9.0681,9.0028,9.0192,78100.0
2004-04-27 13:00:00,11.04,11.06,10.96,10.96,154200.0,9.011,9.0273,8.9457,8.9457,154200.0
2004-04-27 13:30:00,10.96,11.03,10.94,11.0,135000.0,8.9457,9.0028,8.9294,8.9784,135000.0
2004-04-27 14:00:00,10.98,11.01,10.84,10.84,217300.0,8.962,8.9865,8.8478,8.8478,217300.0
2004-04-27 14:30:00,10.84,10.88,10.68,10.84,292700.0,8.8478,8.8804,8.7172,8.8478,292700.0
2004-04-27 15:00:00,10.84,10.89,10.77,10.86,199500.0,8.8478,8.8886,8.7906,8.8641,199500.0
2004-04-27 15:30:00,10.85,10.95,10.79,10.88,290300.0,8.8559,8.9375,8.8069,8.8804,290300.0
2004-04-28 09:30:00,10.84,10.86,10.5,10.6,627000.0,8.8478,8.8641,8.5702,8.6519,627000.0
2004-04-28 10:00:00,10.6,10.72,10.5,10.69,479400.0,8.6519,8.7498,8.5702,8.7253,479400.0
2004-04-28 10:30:00,10.69,10.79,10.55,10.56,229300.0,8.7253,8.8069,8.6111,8.6192,229300.0
2004-04-28 11:00:00,10.57,10.59,10.44,10.51,457700.0,8.6274,8.6437,8.5213,8.5784,457700.0
2004-04-28 11:30:00,10.5,10.52,10.44,10.49,330500.0,8.5702,8.5866,8.5213,8.5621,330500.0
2004-04-28 12:00:00,10.5,10.54,10.48,10.52,453200.0,8.5702,8.6029,8.5539,8.5866,453200.0
2004-04-28 12:30:00,10.5,10.63,10.5,10.62,206300.0,8.5702,8.6764,8.5702,8.6682,206300.0
2004-04-28 13:00:00,10.64,10.69,10.58,10.58,334100.0,8.6845,8.7253,8.6355,8.6355,334100.0
2004-04-28 13:30:00,10.57,10.65,10.57,10.63,153900.0,8.6274,8.6927,8.6274,8.6764,153900.0
2004-04-28 14:00:00,10.63,10.93,10.6,10.9,1320900.0,8.6764,8.9212,8.6519,8.8967,1320900.0
2004-04-28 14:30:00,10.9,10.97,10.76,10.8,492300.0,8.8967,8.9539,8.7825,8.8151,492300.0
2004-04-28 15:00:00,10.82,11.02,10.81,10.92,598300.0,8.8314,8.9947,8.8233,8.9131,598300.0
2004-04-28 15:30:00,10.92,10.93,10.69,10.84,759100.0,8.9131,8.9212,8.7253,8.8478,759100.0
2004-04-29 09:30:00,10.32,10.32,9.59,9.73,2080300.0,8.4233,8.4233,7.8275,7.9418,2080300.0
2004-04-29 10:00:00,9.74,9.97,9.69,9.81,1281800.0,7.9499,8.1377,7.9091,8.0071,1281800.0
2004-04-29 10:30:00,9.81,9.99,9.77,9.98,598200.0,8.0071,8.154,7.9744,8.1458,598200.0
2004-04-29 11:00:00,9.98,10.0,9.65,9.68,506900.0,8.1458,8.1621,7.8765,7.9009,506900.0
2004-04-29 11:30:00,9.68,9.69,9.15,9.28,893700.0,7.9009,7.9091,7.4684,7.5745,893700.0
2004-04-29 12:00:00,9.28,9.45,9.25,9.36,760100.0,7.5745,7.7132,7.55,7.6398,760100.0
2004-04-29 12:30:00,9.35,9.42,9.3,9.36,392500.0,7.6316,7.6887,7.5908,7.6398,392500.0
2004-04-29 13:00:00,9.36,9.44,9.16,9.18,368500.0,7.6398,7.7051,7.4765,7.4928,368500.0
2004-04-29 13:30:00,9.16,9.29,8.8,9.25,1283900.0,7.4765,7.5826,7.1827,7.55,1283900.0
2004-04-29 14:00:00,9.25,9.42,9.0,9.0,659600.0,7.55,7.6887,7.3459,7.3459,659600.0
2004-04-29 14:30:00,9.0,9.07,8.89,9.01,589400.0,7.3459,7.4031,7.2561,7.3541,589400.0
2004-04-29 15:00:00,9.0,9.02,8.88,9.01,703300.0,7.3459,7.3622,7.248,7.3541,703300.0
2004-04-29 15:30:00,9.01,9.42,8.99,9.31,1025700.0,7.3541,7.6887,7.3378,7.599,1025700.0
2004-04-30 09:30:00,9.34,9.45,8.94,9.05,585900.0,7.6234,7.7132,7.297,7.3867,585900.0
2004-04-30 10:00:00,9.09,9.24,8.88,9.0,562800.0,7.4194,7.5418,7.248,7.3459,562800.0
2004-04-30 10:30:00,8.99,9.05,8.82,9.0,419600.0,7.3378,7.3867,7.199,7.3459,419600.0
2004-04-30 11:00:00,9.0,9.0,8.83,8.84,494200.0,7.3459,7.3459,7.2072,7.2153,494200.0
2004-04-30 11:30:00,8.86,8.91,8.78,8.85,532200.0,7.2317,7.2725,7.1664,7.2235,532200.0
2004-04-30 12:00:00,8.86,8.87,8.69,8.8,479600.0,7.2317,7.2398,7.0929,7.1827,479600.0
2004-04-30 12:30:00,8.79,8.86,8.66,8.67,417400.0,7.1745,7.2317,7.0684,7.0766,417400.0
2004-04-30 13:00:00,8.67,8.72,8.63,8.69,290600.0,7.0766,7.1174,7.0439,7.0929,290600.0
2004-04-30 13:30:00,8.69,8.89,8.67,8.79,578900.0,7.0929,7.2561,7.0766,7.1745,578900.0
2004-04-30 14:00:00,8.79,8.81,8.72,8.77,462300.0,7.1745,7.1908,7.1174,7.1582,462300.0
2004-04-30 14:30:00,8.78,8.87,8.75,8.8,346400.0,7.1664,7.2398,7.1419,7.1827,346400.0
2004-04-30 15:00:00,8.8,8.8,8.58,8.67,971600.0,7.1827,7.1827,7.0031,7.0766,971600.0
2004-04-30 15:30:00,8.67,9.0,8.56,8.57,1158700.0,7.0766,7.3459,6.9868,6.995,1158700.0
2004-05-03 09:30:00,8.78,8.8,8.4,8.45,668000.0,7.1664,7.1827,6.8562,6.897,668000.0
2004-05-03 10:00:00,8.45,8.69,8.45,8.68,569500.0,6.897,7.0929,6.897,7.0847,569500.0
2004-05-03 10:30:00,8.68,8.84,8.64,8.77,353600.0,7.0847,7.2153,7.0521,7.1582,353600.0
2004-05-03 11:00:00,8.77,8.86,8.72,8.72,401700.0,7.1582,7.2317,7.1174,7.1174,401700.0
2004-05-03 11:30:00,8.72,8.8,8.66,8.73,277600.0,7.1174,7.1827,7.0684,7.1255,277600.0
2004-05-03 12:00:00,8.73,8.75,8.7,8.72,183300.0,7.1255,7.1419,7.1011,7.1174,183300.0
2004-05-03 12:30:00,8.72,8.73,8.69,8.72,137800.0,7.1174,7.1255,7.0929,7.1174,137800.0
2004-05-03 13:00:00,8.72,8.72,8.59,8.59,179400.0,7.1174,7.1174,7.0113,7.0113,179400.0
2004-05-03 13:30:00,8.59,8.59,8.44,8.52,245400.0,7.0113,7.0113,6.8888,6.9541,245400.0
2004-05-03 14:00:00,8.52,8.55,8.47,8.5,188600.0,6.9541,6.9786,6.9133,6.9378,188600.0
2004-05-03 14:30:00,8.49,8.5,8.24,8.25,432900.0,6.9297,6.9378,6.7256,6.7338,432900.0
2004-05-03 15:00:00,8.25,8.3,8.18,8.23,477300.0,6.7338,6.7746,6.6766,6.7174,477300.0
2004-05-03 15:30:00,8.22,8.51,8.18,8.36,845100.0,6.7093,6.946,6.6766,6.8235,845100.0
2004-05-04 09:30:00,8.6,8.63,8.49,8.52,1033300.0,7.0194,7.0439,6.9297,6.9541,1033300.0
2004-05-04 10:00:00,8.51,8.6,8.45,8.59,590000.0,6.946,7.0194,6.897,7.0113,590000.0
2004-05-04 10:30:00,8.59,8.93,8.59,8.7,723700.0,7.0113,7.2888,7.0113,7.1011,723700.0
2004-05-04 11:00:00,8.7,8.78,8.65,8.69,334000.0,7.1011,7.1664,7.0602,7.0929,334000.0
2004-05-04 11:30:00,8.69,8.75,8.59,8.7,215900.0,7.0929,7.1419,7.0113,7.1011,215900.0
2004-05-04 12:00:00,8.7,8.7,8.63,8.69,417500.0,7.1011,7.1011,7.0439,7.0929,417500.0
2004-05-04 12:30:00,8.68,8.69,8.63,8.69,103200.0,7.0847,7.0929,7.0439,7.0929,103200.0
2004-05-04 13:00:00,8.69,8.78,8.69,8.76,278300.0,7.0929,7.1664,7.0929,7.15,278300.0
2004-05-04 13:30:00,8.75,8.76,8.7,8.72,155300.0,7.1419,7.15,7.1011,7.1174,155300.0
2004-05-04 14:00:00,8.73,8.86,7.8,8.68,381200.0,7.1255,7.2317,6.3665,7.0847,381200.0
2004-05-04 14:30:00,8.68,9.09,8.68,9.09,679700.0,7.0847,7.4194,7.0847,7.4194,679700.0
2004-05-04 15:00:00,9.09,9.1,8.79,8.79,594300.0,7.4194,7.4275,7.1745,7.1745,594300.0
2004-05-04 15:30:00,8.79,8.84,8.64,8.73,981800.0,7.1745,7.2153,7.0521,7.1255,981800.0
2004-05-05 09:30:00,8.86,9.31,8.85,9.14,610500.0,7.2317,7.599,7.2235,7.4602,610500.0
2004-05-05 10:00:00,9.13,9.25,9.01,9.12,656300.0,7.452,7.55,7.3541,7.4439,656300.0
2004-05-05 10:30:00,9.13,9.22,9.11,9.18,437400.0,7.452,7.5255,7.4357,7.4928,437400.0
2004-05-05 11:00:00,9.19,9.25,9.12,9.16,339700.0,7.501,7.55,7.4439,7.4765,339700.0
2004-05-05 11:30:00,9.16,9.42,9.15,9.35,600100.0,7.4765,7.6887,7.4684,7.6316,600100.0
2004-05-05 12:00:00,9.35,9.37,9.24,9.25,756800.0,7.6316,7.6479,7.5418,7.55,756800.0
2004-05-05 12:30:00,9.24,9.31,9.24,9.28,312500.0,7.5418,7.599,7.5418,7.5745,312500.0
2004-05-05 13:00:00,9.28,9.39,9.26,9.32,580500.0,7.5745,7.6642,7.5581,7.6071,580500.0
2004-05-05 13:30:00,9.33,9.4,9.26,9.38,233800.0,7.6153,7.6724,7.5581,7.6561,233800.0
2004-05-05 14:00:00,9.39,9.45,9.33,9.41,380200.0,7.6642,7.7132,7.6153,7.6806,380200.0
2004-05-05 14:30:00,9.41,9.43,9.37,9.41,530600.0,7.6806,7.6969,7.6479,7.6806,530600.0
2004-05-05 15:00:00,9.42,9.42,9.34,9.41,341700.0,7.6887,7.6887,7.6234,7.6806,341700.0
2004-05-05 15:30:00,9.42,9.43,9.3,9.36,1465200.0,7.6887,7.6969,7.5908,7.6398,1465200.0
2004-05-06 09:30:00,9.2,9.2,8.78,9.05,994500.0,7.5092,7.5092,7.1664,7.3867,994500.0
2004-05-06 10:00:00,9.06,9.14,9.01,9.02,255400.0,7.3949,7.4602,7.3541,7.3622,255400.0
2004-05-06 10:30:00,9.01,9.06,8.88,8.96,293300.0,7.3541,7.3949,7.248,7.3133,293300.0
2004-05-06 11:00:00,8.95,8.96,8.87,8.96,189300.0,7.3051,7.3133,7.2398,7.3133,189300.0
2004-05-06 11:30:00,8.95,9.0,8.95,8.95,65100.0,7.3051,7.3459,7.3051,7.3051,65100.0
2004-05-06 12:00:00,8.95,9.04,8.95,8.95,124200.0,7.3051,7.3786,7.3051,7.3051,124200.0
2004-05-06 12:30:00,8.95,8.98,8.88,8.97,233100.0,7.3051,7.3296,7.248,7.3214,233100.0
2004-05-06 13:00:00,8.97,9.02,8.94,9.0,126800.0,7.3214,7.3622,7.297,7.3459,126800.0
2004-05-06 13:30:00,9.0,9.02,8.97,9.0,56600.0,7.3459,7.3622,7.3214,7.3459,56600.0
2004-05-06 14:00:00,9.0,9.03,8.95,9.01,235700.0,7.3459,7.3704,7.3051,7.3541,235700.0
2004-05-06 14:30:00,9.01,9.02,8.97,8.99,182200.0,7.3541,7.3622,7.3214,7.3378,182200.0
2004-05-06 15:00:00,8.98,9.03,8.97,9.01,268100.0,7.3296,7.3704,7.3214,7.3541,268100.0
2004-05-06 15:30:00,9.01,9.11,8.95,8.98,504900.0,7.3541,7.4357,7.3051,7.3296,504900.0
2004-05-07 09:30:00,8.95,9.36,8.88,9.18,344500.0,7.3051,7.6398,7.248,7.4928,344500.0
2004-05-07 10:00:00,9.17,9.22,9.06,9.16,288200.0,7.4847,7.5255,7.3949,7.4765,288200.0
2004-05-07 10:30:00,9.19,9.27,9.13,9.2,188300.0,7.501,7.5663,7.452,7.5092,188300.0
2004-05-07 11:00:00,9.2,9.24,9.14,9.2,239200.0,7.5092,7.5418,7.4602,7.5092,239200.0
2004-05-07 11:30:00,9.2,9.21,9.12,9.14,169000.0,7.5092,7.5173,7.4439,7.4602,169000.0
2004-05-07 12:00:00,9.13,9.16,9.04,9.13,179900.0,7.452,7.4765,7.3786,7.452,179900.0
2004-05-07 12:30:00,9.13,9.19,9.1,9.11,121400.0,7.452,7.501,7.4275,7.4357,121400.0
2004-05-07 13:00:00,9.11,9.18,9.07,9.16,74800.0,7.4357,7.4928,7.4031,7.4765,74800.0
2004-05-07 13:30:00,9.16,9.17,8.95,8.98,253900.0,7.4765,7.4847,7.3051,7.3296,253900.0
2004-05-07 14:00:00,8.98,9.1,8.98,9.08,133500.0,7.3296,7.4275,7.3296,7.4112,133500.0
2004-05-07 14:30:00,9.08,9.23,9.06,9.11,221100.0,7.4112,7.5337,7.3949,7.4357,221100.0
2004-05-07 15:00:00,9.1,9.15,9.04,9.1,195200.0,7.4275,7.4684,7.3786,7.4275,195200.0
2004-05-07 15:30:00,9.1,9.15,9.01,9.03,211800.0,7.4275,7.4684,7.3541,7.3704,211800.0
2004-05-10 09:30:00,8.84,9.04,8.8,8.89,288300.0,7.2153,7.3786,7.1827,7.2561,288300.0
2004-05-10 10:00:00,8.88,9.03,8.8,9.02,177400.0,7.248,7.3704,7.1827,7.3622,177400.0
2004-05-10 10:30:00,9.02,9.02,8.87,8.92,185100.0,7.3622,7.3622,7.2398,7.2806,185100.0
2004-05-10 11:00:00,8.91,8.91,8.66,8.72,402800.0,7.2725,7.2725,7.0684,7.1174,402800.0
2004-05-10 11:30:00,8.7,8.93,8.67,8.88,164600.0,7.1011,7.2888,7.0766,7.248,164600.0
2004-05-10 12:00:00,8.89,8.92,8.85,8.87,168900.0,7.2561,7.2806,7.2235,7.2398,168900.0
2004-05-10 12:30:00,8.87,8.88,8.78,8.87,268800.0,7.2398,7.248,7.1664,7.2398,268800.0
2004-05-10 13:00:00,8.87,8.97,8.84,8.85,247500.0,7.2398,7.3214,7.2153,7.2235,247500.0
2004-05-10 13:30:00,8.85,8.91,8.79,8.81,158000.0,7.2235,7.2725,7.1745,7.1908,158000.0
2004-05-10 14:00:00,8.81,8.83,8.76,8.77,141100.0,7.1908,7.2072,7.15,7.1582,141100.0
2004-05-10 14:30:00,8.76,8.85,8.71,8.83,74200.0,7.15,7.2235,7.1092,7.2072,74200.0
2004-05-10 15:00:00,8.85,8.94,8.82,8.85,283900.0,7.2235,7.297,7.199,7.2235,283900.0
2004-05-10 15:30:00,8.84,8.86,8.75,8.75,223900.0,7.2153,7.2317,7.1419,7.1419,223900.0
2004-05-11 09:30:00,9.11,9.18,8.92,9.1,332100.0,7.4357,7.4928,7.2806,7.4275,332100.0
2004-05-11 10:00:00,9.1,9.24,9.08,9.1,194500.0,7.4275,7.5418,7.4112,7.4275,194500.0
2004-05-11 10:30:00,9.1,9.17,9.08,9.14,125800.0,7.4275,7.4847,7.4112,7.4602,125800.0
2004-05-11 11:00:00,9.14,9.25,9.14,9.23,166300.0,7.4602,7.55,7.4602,7.5337,166300.0
2004-05-11 11:30:00,9.24,9.25,9.16,9.2,98900.0,7.5418,7.55,7.4765,7.5092,98900.0
2004-05-11 12:00:00,9.2,9.33,9.2,9.22,141300.0,7.5092,7.6153,7.5092,7.5255,141300.0
2004-05-11 12:30:00,9.22,9.24,9.19,9.23,108200.0,7.5255,7.5418,7.501,7.5337,108200.0
2004-05-11 13:00:00,9.24,9.24,9.19,9.24,120400.0,7.5418,7.5418,7.501,7.5418,120400.0
2004-05-11 13:30:00,9.24,9.25,9.11,9.18,141900.0,7.5418,7.55,7.4357,7.4928,141900.0
2004-05-11 14:00:00,9.18,9.26,9.18,9.21,336100.0,7.4928,7.5581,7.4928,7.5173,336100.0
2004-05-11 14:30:00,9.21,9.22,9.12,9.16,146000.0,7.5173,7.5255,7.4439,7.4765,146000.0
2004-05-11 15:00:00,9.15,9.28,9.11,9.17,188700.0,7.4684,7.5745,7.4357,7.4847,188700.0
2004-05-11 15:30:00,9.16,9.25,9.16,9.19,425700.0,7.4765,7.55,7.4765,7.501,425700.0
2004-05-12 09:30:00,9.19,9.2,9.0,9.0,233700.0,7.501,7.5092,7.3459,7.3459,233700.0
2004-05-12 10:00:00,9.01,9.01,8.82,8.84,308900.0,7.3541,7.3541,7.199,7.2153,308900.0
2004-05-12 10:30:00,8.82,8.9,8.81,8.85,199400.0,7.199,7.2643,7.1908,7.2235,199400.0
2004-05-12 11:00:00,8.83,8.84,8.72,8.73,250400.0,7.2072,7.2153,7.1174,7.1255,250400.0
2004-05-12 11:30:00,8.74,8.84,8.69,8.71,394100.0,7.1337,7.2153,7.0929,7.1092,394100.0
2004-05-12 12:00:00,8.72,8.75,8.63,8.72,206700.0,7.1174,7.1419,7.0439,7.1174,206700.0
2004-05-12 12:30:00,8.72,8.8,8.7,8.77,187300.0,7.1174,7.1827,7.1011,7.1582,187300.0
2004-05-12 13:00:00,8.75,8.81,8.72,8.77,98800.0,7.1419,7.1908,7.1174,7.1582,98800.0
2004-05-12 13:30:00,8.77,8.81,8.7,8.75,91900.0,7.1582,7.1908,7.1011,7.1419,91900.0
2004-05-12 14:00:00,8.74,8.82,8.71,8.79,141300.0,7.1337,7.199,7.1092,7.1745,141300.0
2004-05-12 14:30:00,8.78,8.92,8.77,8.82,352000.0,7.1664,7.2806,7.1582,7.199,352000.0
2004-05-12 15:00:00,8.84,8.98,8.83,8.94,368000.0,7.2153,7.3296,7.2072,7.297,368000.0
2004-05-12 15:30:00,8.95,9.12,8.91,9.05,408800.0,7.3051,7.4439,7.2725,7.3867,408800.0
2004-05-13 09:30:00,9.09,9.19,8.91,8.94,336100.0,7.4194,7.501,7.2725,7.297,336100.0
2004-05-13 10:00:00,8.95,9.06,8.82,9.0,365000.0,7.3051,7.3949,7.199,7.3459,365000.0
2004-05-13 10:30:00,9.0,9.1,8.97,9.03,277400.0,7.3459,7.4275,7.3214,7.3704,277400.0
2004-05-13 11:00:00,9.02,9.02,8.94,8.96,75400.0,7.3622,7.3622,7.297,7.3133,75400.0
2004-05-13 11:30:00,8.96,9.08,8.95,9.07,174900.0,7.3133,7.4112,7.3051,7.4031,174900.0
2004-05-13 12:00:00,9.07,9.07,8.97,8.97,142200.0,7.4031,7.4031,7.3214,7.3214,142200.0
2004-05-13 12:30:00,8.96,8.97,8.9,8.92,118300.0,7.3133,7.3214,7.2643,7.2806,118300.0
2004-05-13 13:00:00,8.92,9.01,8.91,9.01,95400.0,7.2806,7.3541,7.2725,7.3541,95400.0
2004-05-13 13:30:00,9.0,9.0,8.95,9.0,95000.0,7.3459,7.3459,7.3051,7.3459,95000.0
2004-05-13 14:00:00,8.99,9.0,8.87,8.92,137000.0,7.3378,7.3459,7.2398,7.2806,137000.0
2004-05-13 14:30:00,8.92,9.01,8.91,8.98,172600.0,7.2806,7.3541,7.2725,7.3296,172600.0
2004-05-13 15:00:00,8.97,9.05,8.97,8.99,184600.0,7.3214,7.3867,7.3214,7.3378,184600.0
2004-05-13 15:30:00,9.0,9.09,8.93,8.99,307800.0,7.3459,7.4194,7.2888,7.3378,307800.0
2004-05-14 09:30:00,8.92,9.03,8.82,8.82,173200.0,7.2806,7.3704,7.199,7.199,173200.0
2004-05-14 10:00:00,8.82,8.95,8.79,8.81,199800.0,7.199,7.3051,7.1745,7.1908,199800.0
2004-05-14 10:30:00,8.83,8.94,8.81,8.91,131400.0,7.2072,7.297,7.1908,7.2725,131400.0
2004-05-14 11:00:00,8.91,8.91,8.81,8.82,96800.0,7.2725,7.2725,7.1908,7.199,96800.0
2004-05-14 11:30:00,8.82,8.82,8.72,8.72,277300.0,7.199,7.199,7.1174,7.1174,277300.0
2004-05-14 12:00:00,8.72,8.78,8.69,8.77,121900.0,7.1174,7.1664,7.0929,7.1582,121900.0
2004-05-14 12:30:00,8.78,8.83,8.76,8.83,61600.0,7.1664,7.2072,7.15,7.2072,61600.0
2004-05-14 13:00:00,8.83,8.88,8.78,8.8,70400.0,7.2072,7.248,7.1664,7.1827,70400.0
2004-05-14 13:30:00,8.8,8.85,8.77,8.84,41100.0,7.1827,7.2235,7.1582,7.2153,41100.0
2004-05-14 14:00:00,8.84,8.88,8.82,8.87,62600.0,7.2153,7.248,7.199,7.2398,62600.0
2004-05-14 14:30:00,8.86,8.86,8.77,8.77,52900.0,7.2317,7.2317,7.1582,7.1582,52900.0
2004-05-14 15:00:00,8.76,8.79,8.7,8.72,119300.0,7.15,7.1745,7.1011,7.1174,119300.0
2004-05-14 15:30:00,8.72,8.73,8.66,8.68,232900.0,7.1174,7.1255,7.0684,7.0847,232900.0
2004-05-17 09:30:00,8.52,8.54,8.3,8.49,416400.0,6.9541,6.9705,6.7746,6.9297,416400.0
2004-05-17 10:00:00,8.49,8.54,8.41,8.48,217400.0,6.9297,6.9705,6.8644,6.9215,217400.0
2004-05-17 10:30:00,8.49,8.58,8.48,8.52,157500.0,6.9297,7.0031,6.9215,6.9541,157500.0
2004-05-17 11:00:00,8.51,8.63,8.46,8.59,144800.0,6.946,7.0439,6.9052,7.0113,144800.0
2004-05-17 11:30:00,8.58,8.63,8.53,8.6,97400.0,7.0031,7.0439,6.9623,7.0194,97400.0
2004-05-17 12:00:00,8.59,8.6,8.49,8.52,123500.0,7.0113,7.0194,6.9297,6.9541,123500.0
2004-05-17 12:30:00,8.51,8.54,8.46,8.5,87600.0,6.946,6.9705,6.9052,6.9378,87600.0
2004-05-17 13:00:00,8.5,8.53,8.49,8.5,42700.0,6.9378,6.9623,6.9297,6.9378,42700.0
2004-05-17 13:30:00,8.49,8.59,8.49,8.55,72500.0,6.9297,7.0113,6.9297,6.9786,72500.0
2004-05-17 14:00:00,8.55,8.61,8.55,8.58,122300.0,6.9786,7.0276,6.9786,7.0031,122300.0
2004-05-17 14:30:00,8.58,8.64,8.56,8.64,87900.0,7.0031,7.0521,6.9868,7.0521,87900.0
2004-05-17 15:00:00,8.65,8.69,8.6,8.66,126900.0,7.0602,7.0929,7.0194,7.0684,126900.0
2004-05-17 15:30:00,8.67,8.67,8.55,8.58,188400.0,7.0766,7.0766,6.9786,7.0031,188400.0
2004-05-18 09:30:00,8.72,8.78,8.65,8.73,168600.0,7.1174,7.1664,7.0602,7.1255,168600.0
2004-05-18 10:00:00,8.73,8.77,8.68,8.7,118800.0,7.1255,7.1582,7.0847,7.1011,118800.0
2004-05-18 10:30:00,8.71,8.8,8.68,8.72,97800.0,7.1092,7.1827,7.0847,7.1174,97800.0
2004-05-18 11:00:00,8.73,8.74,8.67,8.68,35600.0,7.1255,7.1337,7.0766,7.0847,35600.0
2004-05-18 11:30:00,8.67,8.69,8.66,8.68,47400.0,7.0766,7.0929,7.0684,7.0847,47400.0
2004-05-18 12:00:00,8.68,8.75,8.68,8.74,112800.0,7.0847,7.1419,7.0847,7.1337,112800.0
2004-05-18 12:30:00,8.74,8.77,8.73,8.76,33600.0,7.1337,7.1582,7.1255,7.15,33600.0
2004-05-18 13:00:00,8.76,8.76,8.7,8.71,44400.0,7.15,7.15,7.1011,7.1092,44400.0
2004-05-18 13:30:00,8.72,8.73,8.68,8.68,30300.0,7.1174,7.1255,7.0847,7.0847,30300.0
2004-05-18 14:00:00,8.68,8.73,8.66,8.73,34200.0,7.0847,7.1255,7.0684,7.1255,34200.0
2004-05-18 14:30:00,8.73,8.73,8.7,8.7,42900.0,7.1255,7.1255,7.1011,7.1011,42900.0
2004-05-18 15:00:00,8.71,8.73,8.69,8.73,54500.0,7.1092,7.1255,7.0929,7.1255,54500.0
2004-05-18 15:30:00,8.73,8.77,8.7,8.7,171600.0,7.1255,7.1582,7.1011,7.1011,171600.0
2004-05-19 09:30:00,8.96,9.1,8.89,9.03,381900.0,7.3133,7.4275,7.2561,7.3704,381900.0
2004-05-19 10:00:00,9.02,9.12,9.01,9.1,338700.0,7.3622,7.4439,7.3541,7.4275,338700.0
2004-05-19 10:30:00,9.1,9.12,9.02,9.06,243500.0,7.4275,7.4439,7.3622,7.3949,243500.0
2004-05-19 11:00:00,9.05,9.1,9.05,9.08,179700.0,7.3867,7.4275,7.3867,7.4112,179700.0
2004-05-19 11:30:00,9.08,9.11,9.04,9.09,422700.0,7.4112,7.4357,7.3786,7.4194,422700.0
2004-05-19 12:00:00,9.08,9.09,9.05,9.06,115900.0,7.4112,7.4194,7.3867,7.3949,115900.0
2004-05-19 12:30:00,9.06,9.09,9.0,9.04,158000.0,7.3949,7.4194,7.3459,7.3786,158000.0
2004-05-19 13:00:00,9.05,9.09,9.03,9.03,121300.0,7.3867,7.4194,7.3704,7.3704,121300.0
2004-05-19 13:30:00,9.03,9.06,9.03,9.05,265500.0,7.3704,7.3949,7.3704,7.3867,265500.0
2004-05-19 14:00:00,9.05,9.06,8.93,8.94,224500.0,7.3867,7.3949,7.2888,7.297,224500.0
2004-05-19 14:30:00,8.94,9.0,8.87,8.87,225100.0,7.297,7.3459,7.2398,7.2398,225100.0
2004-05-19 15:00:00,8.88,8.96,8.8,8.8,294600.0,7.248,7.3133,7.1827,7.1827,294600.0
2004-05-19 15:30:00,8.81,8.87,8.76,8.8,191300.0,7.1908,7.2398,7.15,7.1827,191300.0
2004-05-20 09:30:00,8.82,8.87,8.57,8.7,477100.0,7.199,7.2398,6.995,7.1011,477100.0
2004-05-20 10:00:00,8.7,8.73,8.62,8.65,246800.0,7.1011,7.1255,7.0358,7.0602,246800.0
2004-05-20 10:30:00,8.65,8.7,8.62,8.66,199300.0,7.0602,7.1011,7.0358,7.0684,199300.0
2004-05-20 11:00:00,8.66,8.69,8.62,8.63,54700.0,7.0684,7.0929,7.0358,7.0439,54700.0
2004-05-20 11:30:00,8.65,8.66,8.6,8.66,56800.0,7.0602,7.0684,7.0194,7.0684,56800.0
2004-05-20 12:00:00,8.65,8.65,8.54,8.54,216200.0,7.0602,7.0602,6.9705,6.9705,216200.0
2004-05-20 12:30:00,8.54,8.56,8.5,8.53,229700.0,6.9705,6.9868,6.9378,6.9623,229700.0
2004-05-20 13:00:00,8.53,8.57,8.5,8.57,142700.0,6.9623,6.995,6.9378,6.995,142700.0
2004-05-20 13:30:00,8.57,8.63,8.53,8.63,211500.0,6.995,7.0439,6.9623,7.0439,211500.0
2004-05-20 14:00:00,8.61,8.67,8.6,8.67,247000.0,7.0276,7.0766,7.0194,7.0766,247000.0
2004-05-20 14:30:00,8.68,8.76,8.65,8.71,264100.0,7.0847,7.15,7.0602,7.1092,264100.0
2004-05-20 15:00:00,8.71,8.73,8.67,8.7,192100.0,7.1092,7.1255,7.0766,7.1011,192100.0
2004-05-20 15:30:00,8.69,8.71,8.61,8.66,327500.0,7.0929,7.1092,7.0276,7.0684,327500.0
2004-05-21 09:30:00,8.86,8.9,8.59,8.63,604500.0,7.2317,7.2643,7.0113,7.0439,604500.0
2004-05-21 10:00:00,8.63,8.65,8.44,8.44,380900.0,7.0439,7.0602,6.8888,6.8888,380900.0
2004-05-21 10:30:00,8.43,8.5,8.42,8.5,243900.0,6.8807,6.9378,6.8725,6.9378,243900.0
2004-05-21 11:00:00,8.5,8.52,8.48,8.5,253300.0,6.9378,6.9541,6.9215,6.9378,253300.0
2004-05-21 11:30:00,8.5,8.58,8.49,8.5,212900.0,6.9378,7.0031,6.9297,6.9378,212900.0
2004-05-21 12:00:00,8.5,8.52,8.48,8.48,93800.0,6.9378,6.9541,6.9215,6.9215,93800.0
2004-05-21 12:30:00,8.49,8.52,8.46,8.49,163200.0,6.9297,6.9541,6.9052,6.9297,163200.0
2004-05-21 13:00:00,8.49,8.6,8.46,8.54,293500.0,6.9297,7.0194,6.9052,6.9705,293500.0
2004-05-21 13:30:00,8.53,8.54,8.45,8.5,137800.0,6.9623,6.9705,6.897,6.9378,137800.0
2004-05-21 14:00:00,8.5,8.51,8.43,8.46,165200.0,6.9378,6.946,6.8807,6.9052,165200.0
2004-05-21 14:30:00,8.47,8.5,8.41,8.42,147500.0,6.9133,6.9378,6.8644,6.8725,147500.0
2004-05-21 15:00:00,8.42,8.49,8.42,8.47,226000.0,6.8725,6.9297,6.8725,6.9133,226000.0
2004-05-21 15:30:00,8.48,8.53,8.44,8.49,747400.0,6.9215,6.9623,6.8888,6.9297,747400.0
2004-05-24 09:30:00,8.68,8.7,8.55,8.61,561000.0,7.0847,7.1011,6.9786,7.0276,561000.0
2004-05-24 10:00:00,8.61,8.64,8.5,8.55,234900.0,7.0276,7.0521,6.9378,6.9786,234900.0
2004-05-24 10:30:00,8.55,8.63,8.52,8.6,191300.0,6.9786,7.0439,6.9541,7.0194,191300.0
2004-05-24 11:00:00,8.6,8.61,8.54,8.56,82100.0,7.0194,7.0276,6.9705,6.9868,82100.0
2004-05-24 11:30:00,8.56,8.57,8.49,8.52,175200.0,6.9868,6.995,6.9297,6.9541,175200.0
2004-05-24 12:00:00,8.52,8.56,8.49,8.51,80100.0,6.9541,6.9868,6.9297,6.946,80100.0
2004-05-24 12:30:00,8.51,8.52,8.48,8.49,79400.0,6.946,6.9541,6.9215,6.9297,79400.0
2004-05-24 13:00:00,8.49,8.57,8.48,8.52,61800.0,6.9297,6.995,6.9215,6.9541,61800.0
2004-05-24 13:30:00,8.52,8.58,8.52,8.54,81600.0,6.9541,7.0031,6.9541,6.9705,81600.0
2004-05-24 14:00:00,8.53,8.54,8.48,8.52,89600.0,6.9623,6.9705,6.9215,6.9541,89600.0
2004-05-24 14:30:00,8.52,8.53,8.48,8.51,80400.0,6.9541,6.9623,6.9215,6.946,80400.0
2004-05-24 15:00:00,8.51,8.56,8.51,8.54,140600.0,6.946,6.9868,6.946,6.9705,140600.0
2004-05-24 15:30:00,8.55,8.58,8.51,8.58,298700.0,6.9786,7.0031,6.946,7.0031,298700.0
2004-05-25 09:30:00,8.62,8.62,8.42,8.46,272700.0,7.0358,7.0358,6.8725,6.9052,272700.0
2004-05-25 10:00:00,8.45,8.54,8.44,8.5,233500.0,6.897,6.9705,6.8888,6.9378,233500.0
2004-05-25 10:30:00,8.49,8.58,8.47,8.47,172600.0,6.9297,7.0031,6.9133,6.9133,172600.0
2004-05-25 11:00:00,8.46,8.52,8.44,8.5,107200.0,6.9052,6.9541,6.8888,6.9378,107200.0
2004-05-25 11:30:00,8.5,8.54,8.49,8.52,111100.0,6.9378,6.9705,6.9297,6.9541,111100.0
2004-05-25 12:00:00,8.52,8.59,8.5,8.54,199900.0,6.9541,7.0113,6.9378,6.9705,199900.0
2004-05-25 12:30:00,8.54,8.62,8.53,8.6,280900.0,6.9705,7.0358,6.9623,7.0194,280900.0
2004-05-25 13:00:00,8.6,8.65,8.56,8.64,367200.0,7.0194,7.0602,6.9868,7.0521,367200.0
2004-05-25 13:30:00,8.63,8.73,8.62,8.7,788100.0,7.0439,7.1255,7.0358,7.1011,788100.0
2004-05-25 14:00:00,8.7,8.72,8.64,8.64,180100.0,7.1011,7.1174,7.0521,7.0521,180100.0
2004-05-25 14:30:00,8.64,8.75,8.6,8.75,205100.0,7.0521,7.1419,7.0194,7.1419,205100.0
2004-05-25 15:00:00,8.75,8.85,8.73,8.79,593800.0,7.1419,7.2235,7.1255,7.1745,593800.0
2004-05-25 15:30:00,8.8,9.03,8.76,8.88,758400.0,7.1827,7.3704,7.15,7.248,758400.0
2004-05-26 09:30:00,8.79,8.83,8.71,8.72,560000.0,7.1745,7.2072,7.1092,7.1174,560000.0
2004-05-26 10:00:00,8.72,9.0,8.67,8.81,1264000.0,7.1174,7.3459,7.0766,7.1908,1264000.0
2004-05-26 10:30:00,8.81,9.02,8.75,8.95,929900.0,7.1908,7.3622,7.1419,7.3051,929900.0
2004-05-26 11:00:00,8.95,8.95,8.82,8.84,189900.0,7.3051,7.3051,7.199,7.2153,189900.0
2004-05-26 11:30:00,8.84,8.97,8.8,8.97,180800.0,7.2153,7.3214,7.1827,7.3214,180800.0
2004-05-26 12:00:00,8.96,9.03,8.95,9.0,211800.0,7.3133,7.3704,7.3051,7.3459,211800.0
2004-05-26 12:30:00,9.0,9.02,8.93,8.98,146500.0,7.3459,7.3622,7.2888,7.3296,146500.0
2004-05-26 13:00:00,8.99,8.99,8.92,8.96,84500.0,7.3378,7.3378,7.2806,7.3133,84500.0
2004-05-26 13:30:00,8.95,9.02,8.94,9.0,104400.0,7.3051,7.3622,7.297,7.3459,104400.0
2004-05-26 14:00:00,9.0,9.02,8.95,9.0,131400.0,7.3459,7.3622,7.3051,7.3459,131400.0
2004-05-26 14:30:00,8.99,9.11,8.99,9.03,239200.0,7.3378,7.4357,7.3378,7.3704,239200.0
2004-05-26 15:00:00,9.03,9.08,9.01,9.05,241900.0,7.3704,7.4112,7.3541,7.3867,241900.0
2004-05-26 15:30:00,9.05,9.07,9.01,9.05,321000.0,7.3867,7.4031,7.3541,7.3867,321000.0
2004-05-27 09:30:00,9.16,9.28,9.11,9.15,503400.0,7.4765,7.5745,7.4357,7.4684,503400.0
2004-05-27 10:00:00,9.16,9.26,9.13,9.14,212200.0,7.4765,7.5581,7.452,7.4602,212200.0
2004-05-27 10:30:00,9.14,9.16,9.1,9.1,144700.0,7.4602,7.4765,7.4275,7.4275,144700.0
2004-05-27 11:00:00,9.1,9.11,8.97,9.01,289900.0,7.4275,7.4357,7.3214,7.3541,289900.0
2004-05-27 11:30:00,9.01,9.05,8.95,9.04,91900.0,7.3541,7.3867,7.3051,7.3786,91900.0
2004-05-27 12:00:00,9.04,9.05,8.97,9.01,81700.0,7.3786,7.3867,7.3214,7.3541,81700.0
2004-05-27 12:30:00,9.0,9.05,8.96,8.98,94600.0,7.3459,7.3867,7.3133,7.3296,94600.0
2004-05-27 13:00:00,8.96,9.0,8.94,8.97,71900.0,7.3133,7.3459,7.297,7.3214,71900.0
2004-05-27 13:30:00,8.96,9.02,8.95,8.95,67500.0,7.3133,7.3622,7.3051,7.3051,67500.0
2004-05-27 14:00:00,8.95,9.04,8.94,9.03,84000.0,7.3051,7.3786,7.297,7.3704,84000.0
2004-05-27 14:30:00,9.02,9.05,9.0,9.04,77600.0,7.3622,7.3867,7.3459,7.3786,77600.0
2004-05-27 15:00:00,9.05,9.05,8.95,8.98,218000.0,7.3867,7.3867,7.3051,7.3296,218000.0
2004-05-27 15:30:00,8.99,9.03,8.93,8.95,413700.0,7.3378,7.3704,7.2888,7.3051,413700.0
2004-05-28 09:30:00,9.0,9.02,8.89,8.92,171200.0,7.3459,7.3622,7.2561,7.2806,171200.0
2004-05-28 10:00:00,8.91,8.99,8.89,8.9,121900.0,7.2725,7.3378,7.2561,7.2643,121900.0
2004-05-28 10:30:00,8.9,8.96,8.9,8.95,62700.0,7.2643,7.3133,7.2643,7.3051,62700.0
2004-05-28 11:00:00,8.94,9.0,8.94,8.99,208800.0,7.297,7.3459,7.297,7.3378,208800.0
2004-05-28 11:30:00,9.0,9.02,8.97,8.98,126900.0,7.3459,7.3622,7.3214,7.3296,126900.0
2004-05-28 12:00:00,8.98,9.06,8.96,9.01,131200.0,7.3296,7.3949,7.3133,7.3541,131200.0
2004-05-28 12:30:00,9.0,9.02,8.96,8.99,45000.0,7.3459,7.3622,7.3133,7.3378,45000.0
2004-05-28 13:00:00,8.99,9.02,8.96,9.0,106700.0,7.3378,7.3622,7.3133,7.3459,106700.0
2004-05-28 13:30:00,8.98,9.0,8.93,8.96,110600.0,7.3296,7.3459,7.2888,7.3133,110600.0
2004-05-28 14:00:00,8.95,9.0,8.95,8.98,95600.0,7.3051,7.3459,7.3051,7.3296,95600.0
2004-05-28 14:30:00,8.98,8.99,8.96,8.98,80200.0,7.3296,7.3378,7.3133,7.3296,80200.0
2004-05-28 15:00:00,8.99,9.0,8.93,8.96,101100.0,7.3378,7.3459,7.2888,7.3133,101100.0
2004-05-28 15:30:00,8.96,9.0,8.93,8.97,256700.0,7.3133,7.3459,7.2888,7.3214,256700.0
2004-06-01 09:30:00,8.94,9.04,8.88,9.0,274800.0,7.297,7.3786,7.248,7.3459,274800.0
2004-06-01 10:00:00,9.02,9.05,8.93,8.96,271300.0,7.3622,7.3867,7.2888,7.3133,271300.0
2004-06-01 10:30:00,8.96,8.99,8.9,8.98,109700.0,7.3133,7.3378,7.2643,7.3296,109700.0
2004-06-01 11:00:00,8.98,8.98,8.81,8.82,140400.0,7.3296,7.3296,7.1908,7.199,140400.0
2004-06-01 11:30:00,8.83,8.87,8.78,8.81,156800.0,7.2072,7.2398,7.1664,7.1908,156800.0
2004-06-01 12:00:00,8.84,8.86,8.8,8.81,279000.0,7.2153,7.2317,7.1827,7.1908,279000.0
2004-06-01 12:30:00,8.82,8.86,8.81,8.83,162700.0,7.199,7.2317,7.1908,7.2072,162700.0
2004-06-01 13:00:00,8.83,8.84,8.76,8.78,177800.0,7.2072,7.2153,7.15,7.1664,177800.0
2004-06-01 13:30:00,8.79,8.79,8.72,8.75,229200.0,7.1745,7.1745,7.1174,7.1419,229200.0
2004-06-01 14:00:00,8.75,8.76,8.62,8.63,498900.0,7.1419,7.15,7.0358,7.0439,498900.0
2004-06-01 14:30:00,8.63,8.7,8.62,8.7,193000.0,7.0439,7.1011,7.0358,7.1011,193000.0
2004-06-01 15:00:00,8.7,8.79,8.66,8.77,252800.0,7.1011,7.1745,7.0684,7.1582,252800.0
2004-06-01 15:30:00,8.78,8.87,8.75,8.81,414500.0,7.1664,7.2398,7.1419,7.1908,414500.0
2004-06-02 09:30:00,8.87,8.9,8.63,8.68,309700.0,7.2398,7.2643,7.0439,7.0847,309700.0
2004-06-02 10:00:00,8.68,8.68,8.54,8.59,300000.0,7.0847,7.0847,6.9705,7.0113,300000.0
2004-06-02 10:30:00,8.57,8.6,8.55,8.58,304100.0,6.995,7.0194,6.9786,7.0031,304100.0
2004-06-02 11:00:00,8.58,8.61,8.56,8.56,147700.0,7.0031,7.0276,6.9868,6.9868,147700.0
2004-06-02 11:30:00,8.56,8.56,8.46,8.5,454300.0,6.9868,6.9868,6.9052,6.9378,454300.0
2004-06-02 12:00:00,8.49,8.54,8.45,8.5,187800.0,6.9297,6.9705,6.897,6.9378,187800.0
2004-06-02 12:30:00,8.51,8.52,8.47,8.49,192000.0,6.946,6.9541,6.9133,6.9297,192000.0
2004-06-02 13:00:00,8.49,8.56,8.47,8.56,1001000.0,6.9297,6.9868,6.9133,6.9868,1001000.0
2004-06-02 13:30:00,8.56,8.57,8.48,8.48,417400.0,6.9868,6.995,6.9215,6.9215,417400.0
2004-06-02 14:00:00,8.49,8.59,8.49,8.53,347100.0,6.9297,7.0113,6.9297,6.9623,347100.0
2004-06-02 14:30:00,8.53,8.58,8.51,8.54,427900.0,6.9623,7.0031,6.946,6.9705,427900.0
2004-06-02 15:00:00,8.54,8.57,8.5,8.54,380800.0,6.9705,6.995,6.9378,6.9705,380800.0
2004-06-02 15:30:00,8.54,8.6,8.51,8.54,613600.0,6.9705,7.0194,6.946,6.9705,613600.0
2004-06-03 09:30:00,8.5,8.53,8.4,8.48,357900.0,6.9378,6.9623,6.8562,6.9215,357900.0
2004-06-03 10:00:00,8.47,8.49,8.27,8.32,394500.0,6.9133,6.9297,6.7501,6.7909,394500.0
2004-06-03 10:30:00,8.32,8.36,8.26,8.28,220700.0,6.7909,6.8235,6.7419,6.7583,220700.0
2004-06-03 11:00:00,8.29,8.33,8.26,8.26,203700.0,6.7664,6.7991,6.7419,6.7419,203700.0
2004-06-03 11:30:00,8.26,8.32,8.25,8.29,276600.0,6.7419,6.7909,6.7338,6.7664,276600.0
2004-06-03 12:00:00,8.28,8.3,8.23,8.28,105900.0,6.7583,6.7746,6.7174,6.7583,105900.0
2004-06-03 12:30:00,8.28,8.3,8.25,8.25,130800.0,6.7583,6.7746,6.7338,6.7338,130800.0
2004-06-03 13:00:00,8.28,8.34,8.26,8.33,189500.0,6.7583,6.8072,6.7419,6.7991,189500.0
2004-06-03 13:30:00,8.33,8.33,8.28,8.31,94300.0,6.7991,6.7991,6.7583,6.7827,94300.0
2004-06-03 14:00:00,8.31,8.34,8.27,8.3,197200.0,6.7827,6.8072,6.7501,6.7746,197200.0
2004-06-03 14:30:00,8.29,8.33,8.29,8.32,315800.0,6.7664,6.7991,6.7664,6.7909,315800.0
2004-06-03 15:00:00,8.31,8.31,8.24,8.25,308500.0,6.7827,6.7827,6.7256,6.7338,308500.0
2004-06-03 15:30:00,8.24,8.29,8.22,8.23,603500.0,6.7256,6.7664,6.7093,6.7174,603500.0
2004-06-04 09:30:00,8.45,8.57,8.41,8.54,543100.0,6.897,6.995,6.8644,6.9705,543100.0
2004-06-04 10:00:00,8.54,8.58,8.51,8.55,377700.0,6.9705,7.0031,6.946,6.9786,377700.0
2004-06-04 10:30:00,8.56,8.65,8.52,8.6,425500.0,6.9868,7.0602,6.9541,7.0194,425500.0
2004-06-04 11:00:00,8.6,8.65,8.58,8.6,296600.0,7.0194,7.0602,7.0031,7.0194,296600.0
2004-06-04 11:30:00,8.6,8.6,8.55,8.59,225800.0,7.0194,7.0194,6.9786,7.0113,225800.0
2004-06-04 12:00:00,8.58,8.64,8.58,8.6,97400.0,7.0031,7.0521,7.0031,7.0194,97400.0
2004-06-04 12:30:00,8.6,8.65,8.59,8.6,172700.0,7.0194,7.0602,7.0113,7.0194,172700.0
2004-06-04 13:00:00,8.6,8.61,8.56,8.58,173900.0,7.0194,7.0276,6.9868,7.0031,173900.0
2004-06-04 13:30:00,8.59,8.63,8.58,8.63,90000.0,7.0113,7.0439,7.0031,7.0439,90000.0
2004-06-04 14:00:00,8.63,8.64,8.59,8.6,131100.0,7.0439,7.0521,7.0113,7.0194,131100.0
2004-06-04 14:30:00,8.6,8.62,8.56,8.59,145200.0,7.0194,7.0358,6.9868,7.0113,145200.0
2004-06-04 15:00:00,8.6,8.62,8.59,8.61,152400.0,7.0194,7.0358,7.0113,7.0276,152400.0
2004-06-04 15:30:00,8.61,8.61,8.55,8.6,333300.0,7.0276,7.0276,6.9786,7.0194,333300.0
2004-06-07 09:30:00,8.8,8.97,8.64,8.79,414000.0,7.1827,7.3214,7.0521,7.1745,414000.0
2004-06-07 10:00:00,8.78,8.79,8.65,8.74,262400.0,7.1664,7.1745,7.0602,7.1337,262400.0
2004-06-07 10:30:00,8.74,8.77,8.7,8.75,254700.0,7.1337,7.1582,7.1011,7.1419,254700.0
2004-06-07 11:00:00,8.75,8.92,8.73,8.82,528900.0,7.1419,7.2806,7.1255,7.199,528900.0
2004-06-07 11:30:00,8.82,8.9,8.81,8.86,154400.0,7.199,7.2643,7.1908,7.2317,154400.0
2004-06-07 12:00:00,8.86,8.9,8.85,8.86,87100.0,7.2317,7.2643,7.2235,7.2317,87100.0
2004-06-07 12:30:00,8.86,8.86,8.79,8.84,227000.0,7.2317,7.2317,7.1745,7.2153,227000.0
2004-06-07 13:00:00,8.84,8.89,8.84,8.89,246300.0,7.2153,7.2561,7.2153,7.2561,246300.0
2004-06-07 13:30:00,8.88,8.95,8.87,8.93,275500.0,7.248,7.3051,7.2398,7.2888,275500.0
2004-06-07 14:00:00,8.92,8.96,8.87,8.9,180500.0,7.2806,7.3133,7.2398,7.2643,180500.0
2004-06-07 14:30:00,8.89,8.96,8.88,8.95,150400.0,7.2561,7.3133,7.248,7.3051,150400.0
2004-06-07 15:00:00,8.94,8.96,8.92,8.95,274300.0,7.297,7.3133,7.2806,7.3051,274300.0
2004-06-07 15:30:00,8.96,9.0,8.93,9.0,412800.0,7.3133,7.3459,7.2888,7.3459,412800.0
2004-06-08 09:30:00,8.97,8.98,8.82,8.85,175800.0,7.3214,7.3296,7.199,7.2235,175800.0
2004-06-08 10:00:00,8.85,8.95,8.85,8.95,88000.0,7.2235,7.3051,7.2235,7.3051,88000.0
2004-06-08 10:30:00,8.94,8.95,8.89,8.92,209300.0,7.297,7.3051,7.2561,7.2806,209300.0
2004-06-08 11:00:00,8.92,8.94,8.85,8.94,121000.0,7.2806,7.297,7.2235,7.297,121000.0
2004-06-08 11:30:00,8.93,9.03,8.9,9.01,293300.0,7.2888,7.3704,7.2643,7.3541,293300.0
2004-06-08 12:00:00,9.01,9.08,9.01,9.06,242900.0,7.3541,7.4112,7.3541,7.3949,242900.0
2004-06-08 12:30:00,9.05,9.16,9.04,9.12,580100.0,7.3867,7.4765,7.3786,7.4439,580100.0
2004-06-08 13:00:00,9.11,9.13,9.09,9.1,187200.0,7.4357,7.452,7.4194,7.4275,187200.0
2004-06-08 13:30:00,9.1,9.16,9.06,9.14,287900.0,7.4275,7.4765,7.3949,7.4602,287900.0
2004-06-08 14:00:00,9.16,9.2,9.12,9.19,165400.0,7.4765,7.5092,7.4439,7.501,165400.0
2004-06-08 14:30:00,9.19,9.21,9.13,9.14,144100.0,7.501,7.5173,7.452,7.4602,144100.0
2004-06-08 15:00:00,9.14,9.14,9.0,9.03,167200.0,7.4602,7.4602,7.3459,7.3704,167200.0
2004-06-08 15:30:00,9.03,9.08,8.98,9.07,396900.0,7.3704,7.4112,7.3296,7.4031,396900.0
2004-06-09 09:30:00,9.08,9.09,8.93,9.05,327800.0,7.4112,7.4194,7.2888,7.3867,327800.0
2004-06-09 10:00:00,9.03,9.04,8.94,8.95,161600.0,7.3704,7.3786,7.297,7.3051,161600.0
2004-06-09 10:30:00,8.96,8.96,8.85,8.86,125100.0,7.3133,7.3133,7.2235,7.2317,125100.0
2004-06-09 11:00:00,8.86,8.9,8.81,8.88,175000.0,7.2317,7.2643,7.1908,7.248,175000.0
2004-06-09 11:30:00,8.89,8.97,8.88,8.96,253400.0,7.2561,7.3214,7.248,7.3133,253400.0
2004-06-09 12:00:00,8.95,8.99,8.88,8.89,266400.0,7.3051,7.3378,7.248,7.2561,266400.0
2004-06-09 12:30:00,8.89,8.9,8.88,8.89,65800.0,7.2561,7.2643,7.248,7.2561,65800.0
2004-06-09 13:00:00,8.89,8.91,8.88,8.9,43300.0,7.2561,7.2725,7.248,7.2643,43300.0
2004-06-09 13:30:00,8.9,8.91,8.88,8.89,186200.0,7.2643,7.2725,7.248,7.2561,186200.0
2004-06-09 14:00:00,8.89,8.91,8.85,8.89,156500.0,7.2561,7.2725,7.2235,7.2561,156500.0
2004-06-09 14:30:00,8.89,8.96,8.88,8.94,227600.0,7.2561,7.3133,7.248,7.297,227600.0
2004-06-09 15:00:00,8.94,8.94,8.85,8.85,142200.0,7.297,7.297,7.2235,7.2235,142200.0
2004-06-09 15:30:00,8.86,8.87,8.83,8.87,307000.0,7.2317,7.2398,7.2072,7.2398,307000.0
2004-06-10 09:30:00,8.95,9.02,8.88,8.91,405400.0,7.3051,7.3622,7.248,7.2725,405400.0
2004-06-10 10:00:00,8.9,8.95,8.87,8.91,184300.0,7.2643,7.3051,7.2398,7.2725,184300.0
2004-06-10 10:30:00,8.91,8.92,8.83,8.83,53400.0,7.2725,7.2806,7.2072,7.2072,53400.0
2004-06-10 11:00:00,8.82,8.83,8.64,8.76,448600.0,7.199,7.2072,7.0521,7.15,448600.0
2004-06-10 11:30:00,8.76,8.83,8.74,8.82,156900.0,7.15,7.2072,7.1337,7.199,156900.0
2004-06-10 12:00:00,8.82,8.84,8.79,8.82,734300.0,7.199,7.2153,7.1745,7.199,734300.0
2004-06-10 12:30:00,8.83,8.84,8.7,8.71,174700.0,7.2072,7.2153,7.1011,7.1092,174700.0
2004-06-10 13:00:00,8.7,8.74,8.68,8.72,104700.0,7.1011,7.1337,7.0847,7.1174,104700.0
2004-06-10 13:30:00,8.73,8.73,8.67,8.68,119000.0,7.1255,7.1255,7.0766,7.0847,119000.0
2004-06-10 14:00:00,8.67,8.68,8.63,8.66,125800.0,7.0766,7.0847,7.0439,7.0684,125800.0
2004-06-10 14:30:00,8.66,8.73,8.66,8.72,166200.0,7.0684,7.1255,7.0684,7.1174,166200.0
2004-06-10 15:00:00,8.73,8.82,8.71,8.8,307400.0,7.1255,7.199,7.1092,7.1827,307400.0
2004-06-10 15:30:00,8.81,8.9,8.78,8.83,634000.0,7.1908,7.2643,7.1664,7.2072,634000.0
2004-06-14 09:30:00,8.84,8.85,8.68,8.71,154900.0,7.2153,7.2235,7.0847,7.1092,154900.0
2004-06-14 10:00:00,8.72,8.77,8.7,8.76,149100.0,7.1174,7.1582,7.1011,7.15,149100.0
2004-06-14 10:30:00,8.76,8.76,8.65,8.66,131300.0,7.15,7.15,7.0602,7.0684,131300.0
2004-06-14 11:00:00,8.66,8.69,8.63,8.66,129300.0,7.0684,7.0929,7.0439,7.0684,129300.0
2004-06-14 11:30:00,8.65,8.68,8.65,8.66,43500.0,7.0602,7.0847,7.0602,7.0684,43500.0
2004-06-14 12:00:00,8.66,8.66,8.6,8.62,90000.0,7.0684,7.0684,7.0194,7.0358,90000.0
2004-06-14 12:30:00,8.61,8.63,8.6,8.61,36400.0,7.0276,7.0439,7.0194,7.0276,36400.0
2004-06-14 13:00:00,8.61,8.67,8.6,8.61,78900.0,7.0276,7.0766,7.0194,7.0276,78900.0
2004-06-14 13:30:00,8.62,8.63,8.6,8.63,52000.0,7.0358,7.0439,7.0194,7.0439,52000.0
2004-06-14 14:00:00,8.63,8.65,8.61,8.61,52600.0,7.0439,7.0602,7.0276,7.0276,52600.0
2004-06-14 14:30:00,8.61,8.63,8.58,8.58,77600.0,7.0276,7.0439,7.0031,7.0031,77600.0
2004-06-14 15:00:00,8.58,8.59,8.53,8.56,118800.0,7.0031,7.0113,6.9623,6.9868,118800.0
2004-06-14 15:30:00,8.55,8.62,8.55,8.57,204900.0,6.9786,7.0358,6.9786,6.995,204900.0
2004-06-15 09:30:00,8.7,8.83,8.61,8.62,361900.0,7.1011,7.2072,7.0276,7.0358,361900.0
2004-06-15 10:00:00,8.63,8.81,8.59,8.8,235000.0,7.0439,7.1908,7.0113,7.1827,235000.0
2004-06-15 10:30:00,8.8,8.81,8.75,8.8,85800.0,7.1827,7.1908,7.1419,7.1827,85800.0
2004-06-15 11:00:00,8.79,8.8,8.75,8.77,74300.0,7.1745,7.1827,7.1419,7.1582,74300.0
2004-06-15 11:30:00,8.77,8.8,8.76,8.77,62700.0,7.1582,7.1827,7.15,7.1582,62700.0
2004-06-15 12:00:00,8.78,8.79,8.69,8.7,102500.0,7.1664,7.1745,7.0929,7.1011,102500.0
2004-06-15 12:30:00,8.7,8.73,8.69,8.7,214800.0,7.1011,7.1255,7.0929,7.1011,214800.0
2004-06-15 13:00:00,8.69,8.7,8.61,8.65,168600.0,7.0929,7.1011,7.0276,7.0602,168600.0
2004-06-15 13:30:00,8.65,8.69,8.6,8.68,116400.0,7.0602,7.0929,7.0194,7.0847,116400.0
2004-06-15 14:00:00,8.69,8.7,8.63,8.63,51200.0,7.0929,7.1011,7.0439,7.0439,51200.0
2004-06-15 14:30:00,8.64,8.7,8.62,8.62,58800.0,7.0521,7.1011,7.0358,7.0358,58800.0
2004-06-15 15:00:00,8.63,8.67,8.56,8.58,560100.0,7.0439,7.0766,6.9868,7.0031,560100.0
2004-06-15 15:30:00,8.57,8.61,8.52,8.57,641600.0,6.995,7.0276,6.9541,6.995,641600.0
2004-06-16 09:30:00,8.62,8.69,8.52,8.55,107400.0,7.0358,7.0929,6.9541,6.9786,107400.0
2004-06-16 10:00:00,8.55,8.6,8.51,8.58,152800.0,6.9786,7.0194,6.946,7.0031,152800.0
2004-06-16 10:30:00,8.58,8.6,8.54,8.59,48300.0,7.0031,7.0194,6.9705,7.0113,48300.0
2004-06-16 11:00:00,8.58,8.59,8.52,8.52,70100.0,7.0031,7.0113,6.9541,6.9541,70100.0
2004-06-16 11:30:00,8.52,8.54,8.46,8.49,311700.0,6.9541,6.9705,6.9052,6.9297,311700.0
2004-06-16 12:00:00,8.49,8.51,8.49,8.51,92800.0,6.9297,6.946,6.9297,6.946,92800.0
2004-06-16 12:30:00,8.51,8.53,8.48,8.52,78100.0,6.946,6.9623,6.9215,6.9541,78100.0
2004-06-16 13:00:00,8.53,8.54,8.49,8.52,163600.0,6.9623,6.9705,6.9297,6.9541,163600.0
2004-06-16 13:30:00,8.52,8.52,8.48,8.5,126100.0,6.9541,6.9541,6.9215,6.9378,126100.0
2004-06-16 14:00:00,8.51,8.53,8.51,8.51,72300.0,6.946,6.9623,6.946,6.946,72300.0
2004-06-16 14:30:00,8.52,8.54,8.51,8.53,73500.0,6.9541,6.9705,6.946,6.9623,73500.0
2004-06-16 15:00:00,8.52,8.65,8.52,8.61,142200.0,6.9541,7.0602,6.9541,7.0276,142200.0
2004-06-16 15:30:00,8.61,8.65,8.57,8.61,267900.0,7.0276,7.0602,6.995,7.0276,267900.0
2004-06-17 09:30:00,8.6,8.6,8.37,8.37,564300.0,7.0194,7.0194,6.8317,6.8317,564300.0
2004-06-17 10:00:00,8.36,8.39,8.26,8.34,328700.0,6.8235,6.848,6.7419,6.8072,328700.0
2004-06-17 10:30:00,8.33,8.37,8.3,8.36,330100.0,6.7991,6.8317,6.7746,6.8235,330100.0
2004-06-17 11:00:00,8.36,8.37,8.34,8.36,101300.0,6.8235,6.8317,6.8072,6.8235,101300.0
2004-06-17 11:30:00,8.35,8.38,8.34,8.34,75400.0,6.8154,6.8399,6.8072,6.8072,75400.0
2004-06-17 12:00:00,8.34,8.35,8.31,8.34,111500.0,6.8072,6.8154,6.7827,6.8072,111500.0
2004-06-17 12:30:00,8.33,8.34,8.32,8.34,29300.0,6.7991,6.8072,6.7909,6.8072,29300.0
2004-06-17 13:00:00,8.33,8.47,8.32,8.46,402800.0,6.7991,6.9133,6.7909,6.9052,402800.0
2004-06-17 13:30:00,8.46,8.47,8.39,8.42,199200.0,6.9052,6.9133,6.848,6.8725,199200.0
2004-06-17 14:00:00,8.42,8.43,8.39,8.4,122100.0,6.8725,6.8807,6.848,6.8562,122100.0
2004-06-17 14:30:00,8.39,8.4,8.32,8.32,152900.0,6.848,6.8562,6.7909,6.7909,152900.0
2004-06-17 15:00:00,8.32,8.34,8.25,8.26,361200.0,6.7909,6.8072,6.7338,6.7419,361200.0
2004-06-17 15:30:00,8.27,8.29,8.22,8.25,406500.0,6.7501,6.7664,6.7093,6.7338,406500.0
2004-06-18 09:30:00,8.23,8.41,8.1,8.37,463900.0,6.7174,6.8644,6.6113,6.8317,463900.0
2004-06-18 10:00:00,8.38,8.46,8.31,8.4,180900.0,6.8399,6.9052,6.7827,6.8562,180900.0
2004-06-18 10:30:00,8.4,8.41,8.33,8.36,105300.0,6.8562,6.8644,6.7991,6.8235,105300.0
2004-06-18 11:00:00,8.35,8.37,8.27,8.29,148100.0,6.8154,6.8317,6.7501,6.7664,148100.0
2004-06-18 11:30:00,8.29,8.35,8.27,8.28,46800.0,6.7664,6.8154,6.7501,6.7583,46800.0
2004-06-18 12:00:00,8.28,8.28,8.17,8.19,161500.0,6.7583,6.7583,6.6685,6.6848,161500.0
2004-06-18 12:30:00,8.19,8.21,8.14,8.14,197600.0,6.6848,6.7011,6.644,6.644,197600.0
2004-06-18 13:00:00,8.14,8.17,8.13,8.13,174200.0,6.644,6.6685,6.6358,6.6358,174200.0
2004-06-18 13:30:00,8.13,8.14,8.1,8.11,119300.0,6.6358,6.644,6.6113,6.6195,119300.0
2004-06-18 14:00:00,8.11,8.14,8.08,8.1,125800.0,6.6195,6.644,6.595,6.6113,125800.0
2004-06-18 14:30:00,8.11,8.17,8.05,8.08,189200.0,6.6195,6.6685,6.5705,6.595,189200.0
2004-06-18 15:00:00,8.06,8.11,8.05,8.08,208700.0,6.5787,6.6195,6.5705,6.595,208700.0
2004-06-18 15:30:00,8.09,8.19,8.08,8.12,354200.0,6.6032,6.6848,6.595,6.6277,354200.0
2004-06-21 09:30:00,8.2,8.26,8.1,8.19,218200.0,6.693,6.7419,6.6113,6.6848,218200.0
2004-06-21 10:00:00,8.19,8.21,8.12,8.17,66600.0,6.6848,6.7011,6.6277,6.6685,66600.0
2004-06-21 10:30:00,8.16,8.19,8.11,8.13,143600.0,6.6603,6.6848,6.6195,6.6358,143600.0
2004-06-21 11:00:00,8.14,8.16,8.04,8.06,121600.0,6.644,6.6603,6.5624,6.5787,121600.0
2004-06-21 11:30:00,8.05,8.1,8.05,8.08,86000.0,6.5705,6.6113,6.5705,6.595,86000.0
2004-06-21 12:00:00,8.07,8.1,8.01,8.1,119100.0,6.5868,6.6113,6.5379,6.6113,119100.0
2004-06-21 12:30:00,8.09,8.13,8.02,8.08,139800.0,6.6032,6.6358,6.546,6.595,139800.0
2004-06-21 13:00:00,8.08,8.13,8.06,8.1,323200.0,6.595,6.6358,6.5787,6.6113,323200.0
2004-06-21 13:30:00,8.1,8.14,8.09,8.11,70400.0,6.6113,6.644,6.6032,6.6195,70400.0
2004-06-21 14:00:00,8.1,8.14,8.08,8.12,195800.0,6.6113,6.644,6.595,6.6277,195800.0
2004-06-21 14:30:00,8.12,8.16,8.05,8.06,191500.0,6.6277,6.6603,6.5705,6.5787,191500.0
2004-06-21 15:00:00,8.07,8.14,8.04,8.04,378600.0,6.5868,6.644,6.5624,6.5624,378600.0
2004-06-21 15:30:00,8.04,8.09,7.98,8.0,453400.0,6.5624,6.6032,6.5134,6.5297,453400.0
2004-06-22 09:30:00,8.05,8.12,8.03,8.09,278300.0,6.5705,6.6277,6.5542,6.6032,278300.0
2004-06-22 10:00:00,8.08,8.1,8.06,8.09,162900.0,6.595,6.6113,6.5787,6.6032,162900.0
2004-06-22 10:30:00,8.09,8.14,8.06,8.1,150600.0,6.6032,6.644,6.5787,6.6113,150600.0
2004-06-22 11:00:00,8.09,8.09,8.0,8.05,72100.0,6.6032,6.6032,6.5297,6.5705,72100.0
2004-06-22 11:30:00,8.05,8.15,8.05,8.15,110800.0,6.5705,6.6521,6.5705,6.6521,110800.0
2004-06-22 12:00:00,8.13,8.18,8.13,8.15,99200.0,6.6358,6.6766,6.6358,6.6521,99200.0
2004-06-22 12:30:00,8.14,8.19,8.14,8.15,70600.0,6.644,6.6848,6.644,6.6521,70600.0
2004-06-22 13:00:00,8.15,8.15,8.07,8.1,68200.0,6.6521,6.6521,6.5868,6.6113,68200.0
2004-06-22 13:30:00,8.1,8.15,8.1,8.12,79600.0,6.6113,6.6521,6.6113,6.6277,79600.0
2004-06-22 14:00:00,8.12,8.23,8.12,8.23,116800.0,6.6277,6.7174,6.6277,6.7174,116800.0
2004-06-22 14:30:00,8.24,8.3,8.15,8.28,205200.0,6.7256,6.7746,6.6521,6.7583,205200.0
2004-06-22 15:00:00,8.27,8.38,8.16,8.32,361400.0,6.7501,6.8399,6.6603,6.7909,361400.0
2004-06-22 15:30:00,8.32,8.42,8.32,8.36,632700.0,6.7909,6.8725,6.7909,6.8235,632700.0
2004-06-23 09:30:00,8.39,8.42,8.26,8.36,158800.0,6.848,6.8725,6.7419,6.8235,158800.0
2004-06-23 10:00:00,8.37,8.42,8.31,8.38,164900.0,6.8317,6.8725,6.7827,6.8399,164900.0
2004-06-23 10:30:00,8.39,8.39,8.33,8.34,47400.0,6.848,6.848,6.7991,6.8072,47400.0
2004-06-23 11:00:00,8.34,8.35,8.29,8.31,121800.0,6.8072,6.8154,6.7664,6.7827,121800.0
2004-06-23 11:30:00,8.3,8.44,8.28,8.44,158200.0,6.7746,6.8888,6.7583,6.8888,158200.0
2004-06-23 12:00:00,8.42,8.54,8.41,8.48,166900.0,6.8725,6.9705,6.8644,6.9215,166900.0
2004-06-23 12:30:00,8.48,8.59,8.47,8.52,271600.0,6.9215,7.0113,6.9133,6.9541,271600.0
2004-06-23 13:00:00,8.52,8.57,8.49,8.5,185700.0,6.9541,6.995,6.9297,6.9378,185700.0
2004-06-23 13:30:00,8.48,8.51,8.45,8.48,102800.0,6.9215,6.946,6.897,6.9215,102800.0
2004-06-23 14:00:00,8.48,8.55,8.48,8.52,71700.0,6.9215,6.9786,6.9215,6.9541,71700.0
2004-06-23 14:30:00,8.51,8.53,8.49,8.49,94800.0,6.946,6.9623,6.9297,6.9297,94800.0
2004-06-23 15:00:00,8.5,8.61,8.5,8.53,236700.0,6.9378,7.0276,6.9378,6.9623,236700.0
2004-06-23 15:30:00,8.52,8.54,8.4,8.51,337600.0,6.9541,6.9705,6.8562,6.946,337600.0
2004-06-24 09:30:00,8.5,8.55,8.43,8.46,207000.0,6.9378,6.9786,6.8807,6.9052,207000.0
2004-06-24 10:00:00,8.45,8.49,8.37,8.38,226500.0,6.897,6.9297,6.8317,6.8399,226500.0
2004-06-24 10:30:00,8.38,8.39,8.35,8.37,77300.0,6.8399,6.848,6.8154,6.8317,77300.0
2004-06-24 11:00:00,8.37,8.4,8.37,8.39,73100.0,6.8317,6.8562,6.8317,6.848,73100.0
2004-06-24 11:30:00,8.4,8.41,8.39,8.39,83600.0,6.8562,6.8644,6.848,6.848,83600.0
2004-06-24 12:00:00,8.4,8.42,8.37,8.4,109800.0,6.8562,6.8725,6.8317,6.8562,109800.0
2004-06-24 12:30:00,8.39,8.44,8.39,8.43,87800.0,6.848,6.8888,6.848,6.8807,87800.0
2004-06-24 13:00:00,8.42,8.47,8.41,8.43,68100.0,6.8725,6.9133,6.8644,6.8807,68100.0
2004-06-24 13:30:00,8.43,8.43,8.36,8.4,115000.0,6.8807,6.8807,6.8235,6.8562,115000.0
2004-06-24 14:00:00,8.4,8.4,8.35,8.35,82500.0,6.8562,6.8562,6.8154,6.8154,82500.0
2004-06-24 14:30:00,8.36,8.39,8.35,8.35,92300.0,6.8235,6.848,6.8154,6.8154,92300.0
2004-06-24 15:00:00,8.35,8.4,8.34,8.39,85900.0,6.8154,6.8562,6.8072,6.848,85900.0
2004-06-24 15:30:00,8.38,8.4,8.31,8.34,242500.0,6.8399,6.8562,6.7827,6.8072,242500.0
2004-06-25 09:30:00,8.35,8.46,8.26,8.4,219100.0,6.8154,6.9052,6.7419,6.8562,219100.0
2004-06-25 10:00:00,8.4,8.46,8.32,8.42,211300.0,6.8562,6.9052,6.7909,6.8725,211300.0
2004-06-25 10:30:00,8.42,8.46,8.41,8.43,77000.0,6.8725,6.9052,6.8644,6.8807,77000.0
2004-06-25 11:00:00,8.42,8.44,8.4,8.44,83300.0,6.8725,6.8888,6.8562,6.8888,83300.0
2004-06-25 11:30:00,8.44,8.46,8.4,8.41,187800.0,6.8888,6.9052,6.8562,6.8644,187800.0
2004-06-25 12:00:00,8.41,8.41,8.36,8.4,57000.0,6.8644,6.8644,6.8235,6.8562,57000.0
2004-06-25 12:30:00,8.4,8.42,8.39,8.41,53300.0,6.8562,6.8725,6.848,6.8644,53300.0
2004-06-25 13:00:00,8.41,8.43,8.39,8.39,41200.0,6.8644,6.8807,6.848,6.848,41200.0
2004-06-25 13:30:00,8.39,8.42,8.39,8.41,37600.0,6.848,6.8725,6.848,6.8644,37600.0
2004-06-25 14:00:00,8.42,8.42,8.32,8.39,64800.0,6.8725,6.8725,6.7909,6.848,64800.0
2004-06-25 14:30:00,8.38,8.38,8.33,8.34,54900.0,6.8399,6.8399,6.7991,6.8072,54900.0
2004-06-25 15:00:00,8.34,8.37,8.31,8.35,129600.0,6.8072,6.8317,6.7827,6.8154,129600.0
2004-06-25 15:30:00,8.35,8.37,8.31,8.35,176600.0,6.8154,6.8317,6.7827,6.8154,176600.0
2004-06-28 09:30:00,8.65,8.7,8.36,8.39,360900.0,7.0602,7.1011,6.8235,6.848,360900.0
2004-06-28 10:00:00,8.39,8.45,8.38,8.38,134400.0,6.848,6.897,6.8399,6.8399,134400.0
2004-06-28 10:30:00,8.38,8.38,8.25,8.25,310900.0,6.8399,6.8399,6.7338,6.7338,310900.0
2004-06-28 11:00:00,8.25,8.3,8.2,8.3,138400.0,6.7338,6.7746,6.693,6.7746,138400.0
2004-06-28 11:30:00,8.29,8.3,8.22,8.24,141000.0,6.7664,6.7746,6.7093,6.7256,141000.0
2004-06-28 12:00:00,8.23,8.28,8.21,8.26,180800.0,6.7174,6.7583,6.7011,6.7419,180800.0
2004-06-28 12:30:00,8.26,8.27,8.25,8.27,61000.0,6.7419,6.7501,6.7338,6.7501,61000.0
2004-06-28 13:00:00,8.27,8.29,8.26,8.29,84600.0,6.7501,6.7664,6.7419,6.7664,84600.0
2004-06-28 13:30:00,8.29,8.29,8.24,8.24,92000.0,6.7664,6.7664,6.7256,6.7256,92000.0
2004-06-28 14:00:00,8.24,8.28,8.2,8.22,116200.0,6.7256,6.7583,6.693,6.7093,116200.0
2004-06-28 14:30:00,8.21,8.28,8.2,8.21,169800.0,6.7011,6.7583,6.693,6.7011,169800.0
2004-06-28 15:00:00,8.21,8.28,8.2,8.28,178100.0,6.7011,6.7583,6.693,6.7583,178100.0
2004-06-28 15:30:00,8.28,8.29,8.22,8.28,169000.0,6.7583,6.7664,6.7093,6.7583,169000.0
2004-06-29 09:30:00,8.28,8.53,8.25,8.47,553700.0,6.7583,6.9623,6.7338,6.9133,553700.0
2004-06-29 10:00:00,8.47,8.55,8.46,8.48,361000.0,6.9133,6.9786,6.9052,6.9215,361000.0
2004-06-29 10:30:00,8.48,8.5,8.4,8.47,209700.0,6.9215,6.9378,6.8562,6.9133,209700.0
2004-06-29 11:00:00,8.46,8.51,8.41,8.43,182700.0,6.9052,6.946,6.8644,6.8807,182700.0
2004-06-29 11:30:00,8.44,8.49,8.39,8.45,232600.0,6.8888,6.9297,6.848,6.897,232600.0
2004-06-29 12:00:00,8.44,8.45,8.42,8.43,104600.0,6.8888,6.897,6.8725,6.8807,104600.0
2004-06-29 12:30:00,8.43,8.44,8.37,8.38,142400.0,6.8807,6.8888,6.8317,6.8399,142400.0
2004-06-29 13:00:00,8.37,8.39,8.34,8.34,179100.0,6.8317,6.848,6.8072,6.8072,179100.0
2004-06-29 13:30:00,8.34,8.41,8.32,8.36,86900.0,6.8072,6.8644,6.7909,6.8235,86900.0
2004-06-29 14:00:00,8.36,8.39,8.34,8.37,103900.0,6.8235,6.848,6.8072,6.8317,103900.0
2004-06-29 14:30:00,8.37,8.42,8.34,8.42,270300.0,6.8317,6.8725,6.8072,6.8725,270300.0
2004-06-29 15:00:00,8.41,8.43,8.39,8.42,105000.0,6.8644,6.8807,6.848,6.8725,105000.0
2004-06-29 15:30:00,8.42,8.5,8.4,8.46,205700.0,6.8725,6.9378,6.8562,6.9052,205700.0
2004-06-30 09:30:00,8.51,8.6,8.5,8.54,263300.0,6.946,7.0194,6.9378,6.9705,263300.0
2004-06-30 10:00:00,8.54,8.58,8.5,8.57,185100.0,6.9705,7.0031,6.9378,6.995,185100.0
2004-06-30 10:30:00,8.57,8.6,8.56,8.59,100600.0,6.995,7.0194,6.9868,7.0113,100600.0
2004-06-30 11:00:00,8.59,8.62,8.57,8.59,102500.0,7.0113,7.0358,6.995,7.0113,102500.0
2004-06-30 11:30:00,8.59,8.61,8.55,8.61,159000.0,7.0113,7.0276,6.9786,7.0276,159000.0
2004-06-30 12:00:00,8.6,8.86,8.6,8.65,135200.0,7.0194,7.2317,7.0194,7.0602,135200.0
2004-06-30 12:30:00,8.65,8.67,8.65,8.65,102500.0,7.0602,7.0766,7.0602,7.0602,102500.0
2004-06-30 13:00:00,8.66,8.66,8.63,8.64,82000.0,7.0684,7.0684,7.0439,7.0521,82000.0
2004-06-30 13:30:00,8.63,8.66,8.61,8.65,39500.0,7.0439,7.0684,7.0276,7.0602,39500.0
2004-06-30 14:00:00,8.65,8.75,8.64,8.65,185600.0,7.0602,7.1419,7.0521,7.0602,185600.0
2004-06-30 14:30:00,8.65,8.7,8.64,8.68,179700.0,7.0602,7.1011,7.0521,7.0847,179700.0
2004-06-30 15:00:00,8.68,8.7,8.65,8.7,102600.0,7.0847,7.1011,7.0602,7.1011,102600.0
2004-06-30 15:30:00,8.7,8.73,8.67,8.72,160600.0,7.1011,7.1255,7.0766,7.1174,160600.0
2004-07-01 09:30:00,8.74,8.74,8.52,8.53,428300.0,7.1337,7.1337,6.9541,6.9623,428300.0
2004-07-01 10:00:00,8.52,8.53,8.33,8.36,241500.0,6.9541,6.9623,6.7991,6.8235,241500.0
2004-07-01 10:30:00,8.36,8.42,8.34,8.35,128600.0,6.8235,6.8725,6.8072,6.8154,128600.0
2004-07-01 11:00:00,8.35,8.4,8.33,8.37,160100.0,6.8154,6.8562,6.7991,6.8317,160100.0
2004-07-01 11:30:00,8.37,8.38,8.34,8.34,81000.0,6.8317,6.8399,6.8072,6.8072,81000.0
2004-07-01 12:00:00,8.34,8.35,8.31,8.34,133800.0,6.8072,6.8154,6.7827,6.8072,133800.0
2004-07-01 12:30:00,8.34,8.34,8.3,8.34,117500.0,6.8072,6.8072,6.7746,6.8072,117500.0
2004-07-01 13:00:00,8.33,8.35,8.28,8.3,115200.0,6.7991,6.8154,6.7583,6.7746,115200.0
2004-07-01 13:30:00,8.29,8.32,8.0,8.0,77000.0,6.7664,6.7909,6.5297,6.5297,77000.0
2004-07-01 14:00:00,8.3,8.32,8.3,8.31,56200.0,6.7746,6.7909,6.7746,6.7827,56200.0
2004-07-01 14:30:00,8.31,8.36,8.3,8.35,49400.0,6.7827,6.8235,6.7746,6.8154,49400.0
2004-07-01 15:00:00,8.35,8.4,8.33,8.34,109600.0,6.8154,6.8562,6.7991,6.8072,109600.0
2004-07-01 15:30:00,8.34,8.39,8.3,8.34,216100.0,6.8072,6.848,6.7746,6.8072,216100.0
2004-07-02 09:30:00,8.3,8.34,8.16,8.19,149900.0,6.7746,6.8072,6.6603,6.6848,149900.0
2004-07-02 10:00:00,8.19,8.19,8.16,8.17,87200.0,6.6848,6.6848,6.6603,6.6685,87200.0
2004-07-02 10:30:00,8.17,8.17,8.08,8.12,191900.0,6.6685,6.6685,6.595,6.6277,191900.0
2004-07-02 11:00:00,8.11,8.13,8.08,8.11,105700.0,6.6195,6.6358,6.595,6.6195,105700.0
2004-07-02 11:30:00,8.11,8.18,8.11,8.16,86100.0,6.6195,6.6766,6.6195,6.6603,86100.0
2004-07-02 12:00:00,8.18,8.23,8.14,8.23,121300.0,6.6766,6.7174,6.644,6.7174,121300.0
2004-07-02 12:30:00,8.24,8.24,8.16,8.18,164200.0,6.7256,6.7256,6.6603,6.6766,164200.0
2004-07-02 13:00:00,8.2,8.21,8.18,8.2,33500.0,6.693,6.7011,6.6766,6.693,33500.0
2004-07-02 13:30:00,8.2,8.24,8.2,8.21,28300.0,6.693,6.7256,6.693,6.7011,28300.0
2004-07-02 14:00:00,8.21,8.22,8.18,8.19,22200.0,6.7011,6.7093,6.6766,6.6848,22200.0
2004-07-02 14:30:00,8.19,8.24,8.18,8.23,47900.0,6.6848,6.7256,6.6766,6.7174,47900.0
2004-07-02 15:00:00,8.24,8.26,8.21,8.22,78100.0,6.7256,6.7419,6.7011,6.7093,78100.0
2004-07-02 15:30:00,8.22,8.25,8.2,8.22,84200.0,6.7093,6.7338,6.693,6.7093,84200.0
2004-07-06 09:30:00,8.09,8.09,7.9,7.93,407600.0,6.6032,6.6032,6.4481,6.4726,407600.0
2004-07-06 10:00:00,7.92,8.01,7.83,7.97,258000.0,6.4644,6.5379,6.391,6.5052,258000.0
2004-07-06 10:30:00,7.96,7.98,7.92,7.92,131200.0,6.4971,6.5134,6.4644,6.4644,131200.0
2004-07-06 11:00:00,7.92,7.93,7.82,7.83,461000.0,6.4644,6.4726,6.3828,6.391,461000.0
2004-07-06 11:30:00,7.83,7.84,7.8,7.82,308000.0,6.391,6.3991,6.3665,6.3828,308000.0
2004-07-06 12:00:00,7.82,7.85,7.8,7.85,308000.0,6.3828,6.4073,6.3665,6.4073,308000.0
2004-07-06 12:30:00,7.85,7.86,7.82,7.84,79400.0,6.4073,6.4154,6.3828,6.3991,79400.0
2004-07-06 13:00:00,7.83,7.87,7.82,7.86,222300.0,6.391,6.4236,6.3828,6.4154,222300.0
2004-07-06 13:30:00,7.86,7.87,7.82,7.82,175400.0,6.4154,6.4236,6.3828,6.3828,175400.0
2004-07-06 14:00:00,7.82,7.83,7.76,7.76,125100.0,6.3828,6.391,6.3338,6.3338,125100.0
2004-07-06 14:30:00,7.77,7.83,7.75,7.78,211700.0,6.342,6.391,6.3257,6.3501,211700.0
2004-07-06 15:00:00,7.78,7.8,7.76,7.79,146400.0,6.3501,6.3665,6.3338,6.3583,146400.0
2004-07-06 15:30:00,7.78,7.81,7.72,7.72,350200.0,6.3501,6.3746,6.3012,6.3012,350200.0
2004-07-07 09:30:00,7.74,8.0,7.72,7.86,256900.0,6.3175,6.5297,6.3012,6.4154,256900.0
2004-07-07 10:00:00,7.86,7.94,7.86,7.92,129700.0,6.4154,6.4807,6.4154,6.4644,129700.0
2004-07-07 10:30:00,7.91,7.91,7.81,7.84,134400.0,6.4563,6.4563,6.3746,6.3991,134400.0
2004-07-07 11:00:00,7.85,7.87,7.82,7.83,75500.0,6.4073,6.4236,6.3828,6.391,75500.0
2004-07-07 11:30:00,7.82,7.86,7.78,7.85,85700.0,6.3828,6.4154,6.3501,6.4073,85700.0
2004-07-07 12:00:00,7.85,7.89,7.85,7.86,37600.0,6.4073,6.4399,6.4073,6.4154,37600.0
2004-07-07 12:30:00,7.86,7.91,7.86,7.89,91100.0,6.4154,6.4563,6.4154,6.4399,91100.0
2004-07-07 13:00:00,7.89,7.94,7.88,7.93,63400.0,6.4399,6.4807,6.4318,6.4726,63400.0
2004-07-07 13:30:00,7.93,7.95,7.91,7.94,37700.0,6.4726,6.4889,6.4563,6.4807,37700.0
2004-07-07 14:00:00,7.93,7.95,7.91,7.93,85900.0,6.4726,6.4889,6.4563,6.4726,85900.0
2004-07-07 14:30:00,7.93,7.95,7.91,7.92,97200.0,6.4726,6.4889,6.4563,6.4644,97200.0
2004-07-07 15:00:00,7.92,7.93,7.85,7.85,55700.0,6.4644,6.4726,6.4073,6.4073,55700.0
2004-07-07 15:30:00,7.85,7.86,7.82,7.82,143100.0,6.4073,6.4154,6.3828,6.3828,143100.0
2004-07-08 09:30:00,7.72,7.95,7.71,7.95,359200.0,6.3012,6.4889,6.293,6.4889,359200.0
2004-07-08 10:00:00,7.94,8.0,7.9,7.99,241800.0,6.4807,6.5297,6.4481,6.5215,241800.0
2004-07-08 10:30:00,7.98,9.0,7.97,7.97,139700.0,6.5134,7.3459,6.5052,6.5052,139700.0
2004-07-08 11:00:00,7.97,8.05,7.95,8.04,147600.0,6.5052,6.5705,6.4889,6.5624,147600.0
2004-07-08 11:30:00,8.04,8.07,8.03,8.06,105600.0,6.5624,6.5868,6.5542,6.5787,105600.0
2004-07-08 12:00:00,8.07,8.1,8.05,8.05,218000.0,6.5868,6.6113,6.5705,6.5705,218000.0
2004-07-08 12:30:00,8.05,8.08,8.01,8.05,121600.0,6.5705,6.595,6.5379,6.5705,121600.0
2004-07-08 13:00:00,8.04,8.04,7.99,8.01,154600.0,6.5624,6.5624,6.5215,6.5379,154600.0
2004-07-08 13:30:00,8.0,8.03,7.92,7.92,93800.0,6.5297,6.5542,6.4644,6.4644,93800.0
2004-07-08 14:00:00,7.93,7.95,7.8,7.81,362900.0,6.4726,6.4889,6.3665,6.3746,362900.0
2004-07-08 14:30:00,7.81,7.82,7.76,7.78,228300.0,6.3746,6.3828,6.3338,6.3501,228300.0
2004-07-08 15:00:00,7.78,7.78,7.67,7.71,527100.0,6.3501,6.3501,6.2604,6.293,527100.0
2004-07-08 15:30:00,7.7,7.72,7.62,7.65,477200.0,6.2848,6.3012,6.2195,6.244,477200.0
2004-07-09 09:30:00,7.79,7.88,7.73,7.87,178500.0,6.3583,6.4318,6.3093,6.4236,178500.0
2004-07-09 10:00:00,7.87,7.88,7.74,7.75,157100.0,6.4236,6.4318,6.3175,6.3257,157100.0
2004-07-09 10:30:00,7.74,7.79,7.66,7.69,255200.0,6.3175,6.3583,6.2522,6.2767,255200.0
2004-07-09 11:00:00,7.7,7.72,7.69,7.71,57000.0,6.2848,6.3012,6.2767,6.293,57000.0
2004-07-09 11:30:00,7.71,7.77,7.68,7.72,228200.0,6.293,6.342,6.2685,6.3012,228200.0
2004-07-09 12:00:00,7.74,7.74,7.68,7.69,125100.0,6.3175,6.3175,6.2685,6.2767,125100.0
2004-07-09 12:30:00,7.69,7.73,7.67,7.71,130600.0,6.2767,6.3093,6.2604,6.293,130600.0
2004-07-09 13:00:00,7.71,7.73,7.71,7.71,57400.0,6.293,6.3093,6.293,6.293,57400.0
2004-07-09 13:30:00,7.7,7.72,7.65,7.7,117600.0,6.2848,6.3012,6.244,6.2848,117600.0
2004-07-09 14:00:00,7.7,7.7,7.62,7.64,221500.0,6.2848,6.2848,6.2195,6.2359,221500.0
2004-07-09 14:30:00,7.64,7.64,7.57,7.62,198400.0,6.2359,6.2359,6.1787,6.2195,198400.0
2004-07-09 15:00:00,7.62,7.66,7.61,7.64,139900.0,6.2195,6.2522,6.2114,6.2359,139900.0
2004-07-09 15:30:00,7.65,7.68,7.59,7.61,393500.0,6.244,6.2685,6.1951,6.2114,393500.0
2004-07-12 09:30:00,7.6,7.61,7.12,7.27,716400.0,6.2032,6.2114,5.8114,5.9339,716400.0
2004-07-12 10:00:00,7.27,7.48,7.19,7.46,557200.0,5.9339,6.1053,5.8686,6.089,557200.0
2004-07-12 10:30:00,7.47,7.49,7.38,7.49,352000.0,6.0971,6.1134,6.0237,6.1134,352000.0
2004-07-12 11:00:00,7.49,7.5,7.45,7.49,147700.0,6.1134,6.1216,6.0808,6.1134,147700.0
2004-07-12 11:30:00,7.47,7.55,7.45,7.49,200000.0,6.0971,6.1624,6.0808,6.1134,200000.0
2004-07-12 12:00:00,7.5,7.51,7.45,7.49,119500.0,6.1216,6.1298,6.0808,6.1134,119500.0
2004-07-12 12:30:00,7.49,7.5,7.44,7.47,110400.0,6.1134,6.1216,6.0726,6.0971,110400.0
2004-07-12 13:00:00,7.47,7.48,7.39,7.42,141400.0,6.0971,6.1053,6.0318,6.0563,141400.0
2004-07-12 13:30:00,7.41,7.43,7.38,7.42,84400.0,6.0481,6.0645,6.0237,6.0563,84400.0
2004-07-12 14:00:00,7.41,7.51,7.41,7.48,131900.0,6.0481,6.1298,6.0481,6.1053,131900.0
2004-07-12 14:30:00,7.48,7.51,7.44,7.49,294700.0,6.1053,6.1298,6.0726,6.1134,294700.0
2004-07-12 15:00:00,7.49,7.55,7.49,7.53,171800.0,6.1134,6.1624,6.1134,6.1461,171800.0
2004-07-12 15:30:00,7.53,7.67,7.52,7.55,405500.0,6.1461,6.2604,6.1379,6.1624,405500.0
2004-07-13 09:30:00,7.57,7.77,7.53,7.74,197200.0,6.1787,6.342,6.1461,6.3175,197200.0
2004-07-13 10:00:00,7.73,7.76,7.62,7.63,101400.0,6.3093,6.3338,6.2195,6.2277,101400.0
2004-07-13 10:30:00,7.63,7.65,7.5,7.6,127200.0,6.2277,6.244,6.1216,6.2032,127200.0
2004-07-13 11:00:00,7.61,7.63,7.54,7.58,218600.0,6.2114,6.2277,6.1543,6.1869,218600.0
2004-07-13 11:30:00,7.58,7.58,7.54,7.54,90600.0,6.1869,6.1869,6.1543,6.1543,90600.0
2004-07-13 12:00:00,7.54,7.56,7.51,7.54,77500.0,6.1543,6.1706,6.1298,6.1543,77500.0
2004-07-13 12:30:00,7.55,7.59,7.52,7.59,97100.0,6.1624,6.1951,6.1379,6.1951,97100.0
2004-07-13 13:00:00,7.58,7.63,7.54,7.58,285600.0,6.1869,6.2277,6.1543,6.1869,285600.0
2004-07-13 13:30:00,7.58,7.7,7.58,7.66,219000.0,6.1869,6.2848,6.1869,6.2522,219000.0
2004-07-13 14:00:00,7.67,7.74,7.64,7.65,214100.0,6.2604,6.3175,6.2359,6.244,214100.0
2004-07-13 14:30:00,7.65,7.68,7.6,7.66,199400.0,6.244,6.2685,6.2032,6.2522,199400.0
2004-07-13 15:00:00,7.65,7.75,7.64,7.7,281300.0,6.244,6.3257,6.2359,6.2848,281300.0
2004-07-13 15:30:00,7.69,7.71,7.59,7.67,415700.0,6.2767,6.293,6.1951,6.2604,415700.0
2004-07-14 09:30:00,7.55,7.55,7.39,7.43,181800.0,6.1624,6.1624,6.0318,6.0645,181800.0
2004-07-14 10:00:00,7.44,7.82,7.42,7.5,204100.0,6.0726,6.3828,6.0563,6.1216,204100.0
2004-07-14 10:30:00,7.52,7.59,7.51,7.57,90200.0,6.1379,6.1951,6.1298,6.1787,90200.0
2004-07-14 11:00:00,7.56,7.64,7.56,7.62,224500.0,6.1706,6.2359,6.1706,6.2195,224500.0
2004-07-14 11:30:00,7.62,7.65,7.6,7.63,329600.0,6.2195,6.244,6.2032,6.2277,329600.0
2004-07-14 12:00:00,7.62,7.63,7.52,7.52,109900.0,6.2195,6.2277,6.1379,6.1379,109900.0
2004-07-14 12:30:00,7.52,7.52,7.4,7.41,89900.0,6.1379,6.1379,6.04,6.0481,89900.0
2004-07-14 13:00:00,7.4,7.43,7.38,7.38,87300.0,6.04,6.0645,6.0237,6.0237,87300.0
2004-07-14 13:30:00,7.39,7.42,7.33,7.42,45500.0,6.0318,6.0563,5.9828,6.0563,45500.0
2004-07-14 14:00:00,7.42,7.44,7.36,7.36,77400.0,6.0563,6.0726,6.0073,6.0073,77400.0
2004-07-14 14:30:00,7.36,7.4,7.29,7.32,256500.0,6.0073,6.04,5.9502,5.9747,256500.0
2004-07-14 15:00:00,7.32,7.33,7.28,7.29,174100.0,5.9747,5.9828,5.942,5.9502,174100.0
2004-07-14 15:30:00,7.29,7.3,7.21,7.24,489400.0,5.9502,5.9584,5.8849,5.9094,489400.0
2004-07-15 09:30:00,7.2,7.37,7.11,7.11,523500.0,5.8767,6.0155,5.8033,5.8033,523500.0
2004-07-15 10:00:00,7.11,7.25,7.11,7.23,375500.0,5.8033,5.9176,5.8033,5.9012,375500.0
2004-07-15 10:30:00,7.23,7.38,7.21,7.31,183800.0,5.9012,6.0237,5.8849,5.9665,183800.0
2004-07-15 11:00:00,7.29,7.32,7.28,7.3,330300.0,5.9502,5.9747,5.942,5.9584,330300.0
2004-07-15 11:30:00,7.3,7.4,7.27,7.36,280800.0,5.9584,6.04,5.9339,6.0073,280800.0
2004-07-15 12:00:00,7.36,7.44,7.35,7.4,189700.0,6.0073,6.0726,5.9992,6.04,189700.0
2004-07-15 12:30:00,7.4,7.43,7.36,7.39,172500.0,6.04,6.0645,6.0073,6.0318,172500.0
2004-07-15 13:00:00,7.4,7.41,7.35,7.35,89100.0,6.04,6.0481,5.9992,5.9992,89100.0
2004-07-15 13:30:00,7.36,7.37,7.33,7.36,131000.0,6.0073,6.0155,5.9828,6.0073,131000.0
2004-07-15 14:00:00,7.36,7.36,7.27,7.31,208200.0,6.0073,6.0073,5.9339,5.9665,208200.0
2004-07-15 14:30:00,7.31,7.34,7.28,7.32,78500.0,5.9665,5.991,5.942,5.9747,78500.0
2004-07-15 15:00:00,7.33,7.35,7.24,7.3,128700.0,5.9828,5.9992,5.9094,5.9584,128700.0
2004-07-15 15:30:00,7.3,7.33,7.25,7.3,192500.0,5.9584,5.9828,5.9176,5.9584,192500.0
2004-07-16 09:30:00,7.4,7.43,7.29,7.37,362700.0,6.04,6.0645,5.9502,6.0155,362700.0
2004-07-16 10:00:00,7.37,7.39,7.33,7.35,344900.0,6.0155,6.0318,5.9828,5.9992,344900.0
2004-07-16 10:30:00,7.35,7.36,7.25,7.26,197100.0,5.9992,6.0073,5.9176,5.9257,197100.0
2004-07-16 11:00:00,7.27,7.39,7.26,7.34,210900.0,5.9339,6.0318,5.9257,5.991,210900.0
2004-07-16 11:30:00,7.34,7.35,7.3,7.31,166400.0,5.991,5.9992,5.9584,5.9665,166400.0
2004-07-16 12:00:00,7.31,7.32,7.31,7.32,91200.0,5.9665,5.9747,5.9665,5.9747,91200.0
2004-07-16 12:30:00,7.32,7.32,7.3,7.31,183900.0,5.9747,5.9747,5.9584,5.9665,183900.0
2004-07-16 13:00:00,7.31,7.31,7.25,7.25,118900.0,5.9665,5.9665,5.9176,5.9176,118900.0
2004-07-16 13:30:00,7.26,7.29,7.25,7.26,114900.0,5.9257,5.9502,5.9176,5.9257,114900.0
2004-07-16 14:00:00,7.27,7.29,7.21,7.22,107800.0,5.9339,5.9502,5.8849,5.8931,107800.0
2004-07-16 14:30:00,7.22,7.22,7.12,7.18,118800.0,5.8931,5.8931,5.8114,5.8604,118800.0
2004-07-16 15:00:00,7.18,7.24,7.16,7.22,104800.0,5.8604,5.9094,5.8441,5.8931,104800.0
2004-07-16 15:30:00,7.24,7.24,7.1,7.12,272200.0,5.9094,5.9094,5.7951,5.8114,272200.0
2004-07-19 09:30:00,7.13,7.3,7.11,7.29,204100.0,5.8196,5.9584,5.8033,5.9502,204100.0
2004-07-19 10:00:00,7.31,7.35,7.29,7.3,298300.0,5.9665,5.9992,5.9502,5.9584,298300.0
2004-07-19 10:30:00,7.3,7.34,7.27,7.29,206800.0,5.9584,5.991,5.9339,5.9502,206800.0
2004-07-19 11:00:00,7.28,7.3,7.24,7.26,450900.0,5.942,5.9584,5.9094,5.9257,450900.0
2004-07-19 11:30:00,7.27,7.27,7.13,7.13,143100.0,5.9339,5.9339,5.8196,5.8196,143100.0
2004-07-19 12:00:00,7.13,7.17,7.1,7.17,56200.0,5.8196,5.8523,5.7951,5.8523,56200.0
2004-07-19 12:30:00,7.18,7.24,7.17,7.24,106000.0,5.8604,5.9094,5.8523,5.9094,106000.0
2004-07-19 13:00:00,7.24,7.28,7.23,7.24,70600.0,5.9094,5.942,5.9012,5.9094,70600.0
2004-07-19 13:30:00,7.25,7.25,7.18,7.2,53200.0,5.9176,5.9176,5.8604,5.8767,53200.0
2004-07-19 14:00:00,7.2,7.24,7.16,7.22,161600.0,5.8767,5.9094,5.8441,5.8931,161600.0
2004-07-19 14:30:00,7.23,7.27,7.22,7.25,104200.0,5.9012,5.9339,5.8931,5.9176,104200.0
2004-07-19 15:00:00,7.25,7.27,7.2,7.2,127800.0,5.9176,5.9339,5.8767,5.8767,127800.0
2004-07-19 15:30:00,7.21,7.23,7.16,7.17,195300.0,5.8849,5.9012,5.8441,5.8523,195300.0
2004-07-20 09:30:00,7.25,7.3,7.18,7.2,106000.0,5.9176,5.9584,5.8604,5.8767,106000.0
2004-07-20 10:00:00,7.2,7.29,7.16,7.25,90400.0,5.8767,5.9502,5.8441,5.9176,90400.0
2004-07-20 10:30:00,7.25,7.31,7.25,7.3,165900.0,5.9176,5.9665,5.9176,5.9584,165900.0
2004-07-20 11:00:00,7.3,7.32,7.28,7.28,84200.0,5.9584,5.9747,5.942,5.942,84200.0
2004-07-20 11:30:00,7.29,7.32,7.27,7.3,128500.0,5.9502,5.9747,5.9339,5.9584,128500.0
2004-07-20 12:00:00,7.31,7.32,7.28,7.32,76700.0,5.9665,5.9747,5.942,5.9747,76700.0
2004-07-20 12:30:00,7.32,7.36,7.25,7.34,134500.0,5.9747,6.0073,5.9176,5.991,134500.0
2004-07-20 13:00:00,7.33,7.38,7.32,7.36,71900.0,5.9828,6.0237,5.9747,6.0073,71900.0
2004-07-20 13:30:00,7.36,7.37,7.3,7.34,79200.0,6.0073,6.0155,5.9584,5.991,79200.0
2004-07-20 14:00:00,7.34,7.38,7.33,7.35,88700.0,5.991,6.0237,5.9828,5.9992,88700.0
2004-07-20 14:30:00,7.36,7.45,7.33,7.45,307800.0,6.0073,6.0808,5.9828,6.0808,307800.0
2004-07-20 15:00:00,7.44,7.47,7.41,7.46,230700.0,6.0726,6.0971,6.0481,6.089,230700.0
2004-07-20 15:30:00,7.46,7.5,7.44,7.49,323700.0,6.089,6.1216,6.0726,6.1134,323700.0
2004-07-21 09:30:00,7.53,7.66,7.5,7.54,442700.0,6.1461,6.2522,6.1216,6.1543,442700.0
2004-07-21 10:00:00,7.54,7.65,7.54,7.6,460100.0,6.1543,6.244,6.1543,6.2032,460100.0
2004-07-21 10:30:00,7.61,7.61,7.49,7.5,412900.0,6.2114,6.2114,6.1134,6.1216,412900.0
2004-07-21 11:00:00,7.5,7.51,7.33,7.4,377300.0,6.1216,6.1298,5.9828,6.04,377300.0
2004-07-21 11:30:00,7.4,7.46,7.4,7.41,110700.0,6.04,6.089,6.04,6.0481,110700.0
2004-07-21 12:00:00,7.4,7.41,7.27,7.33,270700.0,6.04,6.0481,5.9339,5.9828,270700.0
2004-07-21 12:30:00,7.33,7.33,7.27,7.3,189700.0,5.9828,5.9828,5.9339,5.9584,189700.0
2004-07-21 13:00:00,7.3,7.31,7.27,7.28,469500.0,5.9584,5.9665,5.9339,5.942,469500.0
2004-07-21 13:30:00,7.28,7.34,7.27,7.28,427100.0,5.942,5.991,5.9339,5.942,427100.0
2004-07-21 14:00:00,7.27,7.3,7.16,7.18,528300.0,5.9339,5.9584,5.8441,5.8604,528300.0
2004-07-21 14:30:00,7.18,7.22,7.12,7.13,448700.0,5.8604,5.8931,5.8114,5.8196,448700.0
2004-07-21 15:00:00,7.13,7.14,7.02,7.02,355700.0,5.8196,5.8278,5.7298,5.7298,355700.0
2004-07-21 15:30:00,7.02,7.1,6.98,6.98,1031700.0,5.7298,5.7951,5.6972,5.6972,1031700.0
2004-07-22 09:30:00,7.77,7.88,7.52,7.69,3184200.0,6.342,6.4318,6.1379,6.2767,3184200.0
2004-07-22 10:00:00,7.68,7.91,7.65,7.79,1530100.0,6.2685,6.4563,6.244,6.3583,1530100.0
2004-07-22 10:30:00,7.79,7.96,7.75,7.86,1264200.0,6.3583,6.4971,6.3257,6.4154,1264200.0
2004-07-22 11:00:00,7.88,7.92,7.7,7.79,1111700.0,6.4318,6.4644,6.2848,6.3583,1111700.0
2004-07-22 11:30:00,7.79,7.81,7.72,7.78,433500.0,6.3583,6.3746,6.3012,6.3501,433500.0
2004-07-22 12:00:00,7.78,7.91,7.78,7.82,461400.0,6.3501,6.4563,6.3501,6.3828,461400.0
2004-07-22 12:30:00,7.81,7.9,7.79,7.86,336600.0,6.3746,6.4481,6.3583,6.4154,336600.0
2004-07-22 13:00:00,7.86,7.88,7.6,7.6,260400.0,6.4154,6.4318,6.2032,6.2032,260400.0
2004-07-22 13:30:00,7.9,7.9,7.89,7.9,1400.0,6.4481,6.4481,6.4399,6.4481,1400.0
2004-07-22 14:00:00,7.9,8.04,7.89,7.99,592200.0,6.4481,6.5624,6.4399,6.5215,592200.0
2004-07-22 14:30:00,8.0,8.13,7.99,8.06,1386000.0,6.5297,6.6358,6.5215,6.5787,1386000.0
2004-07-22 15:00:00,8.07,8.24,8.06,8.22,507000.0,6.5868,6.7256,6.5787,6.7093,507000.0
2004-07-22 15:30:00,8.22,8.24,8.08,8.11,946900.0,6.7093,6.7256,6.595,6.6195,946900.0
2004-07-23 09:30:00,8.09,8.14,7.9,8.05,460600.0,6.6032,6.644,6.4481,6.5705,460600.0
2004-07-23 10:00:00,8.05,8.36,8.03,8.28,524200.0,6.5705,6.8235,6.5542,6.7583,524200.0
2004-07-23 10:30:00,8.28,8.48,8.28,8.35,518100.0,6.7583,6.9215,6.7583,6.8154,518100.0
2004-07-23 11:00:00,8.35,8.37,8.32,8.35,309700.0,6.8154,6.8317,6.7909,6.8154,309700.0
2004-07-23 11:30:00,8.36,8.36,8.3,8.31,190400.0,6.8235,6.8235,6.7746,6.7827,190400.0
2004-07-23 12:00:00,8.32,8.33,8.29,8.32,151800.0,6.7909,6.7991,6.7664,6.7909,151800.0
2004-07-23 12:30:00,8.33,8.33,8.23,8.3,211400.0,6.7991,6.7991,6.7174,6.7746,211400.0
2004-07-23 13:00:00,8.3,8.42,8.3,8.4,102800.0,6.7746,6.8725,6.7746,6.8562,102800.0
2004-07-23 13:30:00,8.41,8.41,8.3,8.3,165300.0,6.8644,6.8644,6.7746,6.7746,165300.0
2004-07-23 14:00:00,8.3,8.31,8.24,8.27,235000.0,6.7746,6.7827,6.7256,6.7501,235000.0
2004-07-23 14:30:00,8.26,8.28,8.15,8.15,185400.0,6.7419,6.7583,6.6521,6.6521,185400.0
2004-07-23 15:00:00,8.16,8.27,8.11,8.26,309400.0,6.6603,6.7501,6.6195,6.7419,309400.0
2004-07-23 15:30:00,8.26,8.28,8.1,8.19,579700.0,6.7419,6.7583,6.6113,6.6848,579700.0
2004-07-26 09:30:00,8.3,8.31,8.17,8.23,383700.0,6.7746,6.7827,6.6685,6.7174,383700.0
2004-07-26 10:00:00,8.23,8.25,8.02,8.11,340300.0,6.7174,6.7338,6.546,6.6195,340300.0
2004-07-26 10:30:00,8.11,8.2,8.03,8.03,222600.0,6.6195,6.693,6.5542,6.5542,222600.0
2004-07-26 11:00:00,8.04,8.09,7.96,8.0,404700.0,6.5624,6.6032,6.4971,6.5297,404700.0
2004-07-26 11:30:00,7.99,8.01,7.87,7.93,366300.0,6.5215,6.5379,6.4236,6.4726,366300.0
2004-07-26 12:00:00,7.93,7.97,7.91,7.91,98300.0,6.4726,6.5052,6.4563,6.4563,98300.0
2004-07-26 12:30:00,7.91,7.94,7.82,7.93,238500.0,6.4563,6.4807,6.3828,6.4726,238500.0
2004-07-26 13:00:00,7.93,7.96,7.84,7.86,269900.0,6.4726,6.4971,6.3991,6.4154,269900.0
2004-07-26 13:30:00,7.87,7.88,7.82,7.83,212000.0,6.4236,6.4318,6.3828,6.391,212000.0
2004-07-26 14:00:00,7.84,7.85,7.78,7.8,344400.0,6.3991,6.4073,6.3501,6.3665,344400.0
2004-07-26 14:30:00,7.8,7.8,7.75,7.76,220500.0,6.3665,6.3665,6.3257,6.3338,220500.0
2004-07-26 15:00:00,7.76,7.81,7.76,7.77,235000.0,6.3338,6.3746,6.3338,6.342,235000.0
2004-07-26 15:30:00,7.78,7.9,7.77,7.87,342200.0,6.3501,6.4481,6.342,6.4236,342200.0
2004-07-27 09:30:00,7.85,7.88,7.67,7.8,318200.0,6.4073,6.4318,6.2604,6.3665,318200.0
2004-07-27 10:00:00,7.8,7.94,7.8,7.89,245600.0,6.3665,6.4807,6.3665,6.4399,245600.0
2004-07-27 10:30:00,7.88,7.9,7.69,7.69,231700.0,6.4318,6.4481,6.2767,6.2767,231700.0
2004-07-27 11:00:00,7.69,7.7,7.59,7.6,460500.0,6.2767,6.2848,6.1951,6.2032,460500.0
2004-07-27 11:30:00,7.6,7.69,7.58,7.68,699700.0,6.2032,6.2767,6.1869,6.2685,699700.0
2004-07-27 12:00:00,7.69,7.73,7.67,7.72,136700.0,6.2767,6.3093,6.2604,6.3012,136700.0
2004-07-27 12:30:00,7.72,7.73,7.69,7.7,160400.0,6.3012,6.3093,6.2767,6.2848,160400.0
2004-07-27 13:00:00,7.7,7.7,7.63,7.69,193700.0,6.2848,6.2848,6.2277,6.2767,193700.0
2004-07-27 13:30:00,7.69,7.7,7.67,7.69,90800.0,6.2767,6.2848,6.2604,6.2767,90800.0
2004-07-27 14:00:00,7.69,7.72,7.64,7.72,182300.0,6.2767,6.3012,6.2359,6.3012,182300.0
2004-07-27 14:30:00,7.72,7.8,7.72,7.76,403100.0,6.3012,6.3665,6.3012,6.3338,403100.0
2004-07-27 15:00:00,7.76,7.89,7.73,7.84,563500.0,6.3338,6.4399,6.3093,6.3991,563500.0
2004-07-27 15:30:00,7.84,7.92,7.84,7.86,597700.0,6.3991,6.4644,6.3991,6.4154,597700.0
2004-07-28 09:30:00,7.85,7.91,7.65,7.71,253900.0,6.4073,6.4563,6.244,6.293,253900.0
2004-07-28 10:00:00,7.7,7.7,7.5,7.6,396800.0,6.2848,6.2848,6.1216,6.2032,396800.0
2004-07-28 10:30:00,7.6,7.63,7.49,7.51,199000.0,6.2032,6.2277,6.1134,6.1298,199000.0
2004-07-28 11:00:00,7.52,7.6,7.44,7.53,232900.0,6.1379,6.2032,6.0726,6.1461,232900.0
2004-07-28 11:30:00,7.52,7.62,7.52,7.6,62800.0,6.1379,6.2195,6.1379,6.2032,62800.0
2004-07-28 12:00:00,7.59,7.6,7.48,7.5,90400.0,6.1951,6.2032,6.1053,6.1216,90400.0
2004-07-28 12:30:00,7.5,7.51,7.47,7.49,118200.0,6.1216,6.1298,6.0971,6.1134,118200.0
2004-07-28 13:00:00,7.5,7.54,7.46,7.49,97500.0,6.1216,6.1543,6.089,6.1134,97500.0
2004-07-28 13:30:00,7.5,7.54,7.49,7.54,63700.0,6.1216,6.1543,6.1134,6.1543,63700.0
2004-07-28 14:00:00,7.53,7.62,7.53,7.62,159900.0,6.1461,6.2195,6.1461,6.2195,159900.0
2004-07-28 14:30:00,7.62,7.7,7.61,7.7,119600.0,6.2195,6.2848,6.2114,6.2848,119600.0
2004-07-28 15:00:00,7.7,7.81,7.69,7.78,323500.0,6.2848,6.3746,6.2767,6.3501,323500.0
2004-07-28 15:30:00,7.78,7.85,7.67,7.7,634300.0,6.3501,6.4073,6.2604,6.2848,634300.0
2004-07-29 09:30:00,7.77,8.0,7.75,8.0,292500.0,6.342,6.5297,6.3257,6.5297,292500.0
2004-07-29 10:00:00,8.0,8.03,7.87,7.91,178600.0,6.5297,6.5542,6.4236,6.4563,178600.0
2004-07-29 10:30:00,7.91,8.03,7.91,7.98,153200.0,6.4563,6.5542,6.4563,6.5134,153200.0
2004-07-29 11:00:00,7.98,8.01,7.94,7.96,447600.0,6.5134,6.5379,6.4807,6.4971,447600.0
2004-07-29 11:30:00,7.96,8.07,7.95,8.05,160500.0,6.4971,6.5868,6.4889,6.5705,160500.0
2004-07-29 12:00:00,8.05,8.15,8.02,8.15,405000.0,6.5705,6.6521,6.546,6.6521,405000.0
2004-07-29 12:30:00,8.15,8.2,8.14,8.15,212500.0,6.6521,6.693,6.644,6.6521,212500.0
2004-07-29 13:00:00,8.15,8.17,8.12,8.12,86800.0,6.6521,6.6685,6.6277,6.6277,86800.0
2004-07-29 13:30:00,8.12,8.14,8.09,8.13,94100.0,6.6277,6.644,6.6032,6.6358,94100.0
2004-07-29 14:00:00,8.13,8.14,7.97,7.99,173500.0,6.6358,6.644,6.5052,6.5215,173500.0
2004-07-29 14:30:00,8.0,8.07,7.98,8.06,221800.0,6.5297,6.5868,6.5134,6.5787,221800.0
2004-07-29 15:00:00,8.06,8.11,8.02,8.03,159100.0,6.5787,6.6195,6.546,6.5542,159100.0
2004-07-29 15:30:00,8.02,8.1,8.02,8.07,257300.0,6.546,6.6113,6.546,6.5868,257300.0
2004-07-30 09:30:00,8.08,8.12,8.01,8.07,152200.0,6.595,6.6277,6.5379,6.5868,152200.0
2004-07-30 10:00:00,8.07,8.2,8.07,8.13,161000.0,6.5868,6.693,6.5868,6.6358,161000.0
2004-07-30 10:30:00,8.13,8.31,8.13,8.29,292500.0,6.6358,6.7827,6.6358,6.7664,292500.0
2004-07-30 11:00:00,8.3,8.39,8.19,8.29,265300.0,6.7746,6.848,6.6848,6.7664,265300.0
2004-07-30 11:30:00,8.29,8.32,8.26,8.28,77700.0,6.7664,6.7909,6.7419,6.7583,77700.0
2004-07-30 12:00:00,8.28,8.38,8.27,8.36,109300.0,6.7583,6.8399,6.7501,6.8235,109300.0
2004-07-30 12:30:00,8.37,8.38,8.35,8.37,49200.0,6.8317,6.8399,6.8154,6.8317,49200.0
2004-07-30 13:00:00,8.37,8.39,8.26,8.32,147700.0,6.8317,6.848,6.7419,6.7909,147700.0
2004-07-30 13:30:00,8.32,8.37,8.29,8.37,151200.0,6.7909,6.8317,6.7664,6.8317,151200.0
2004-07-30 14:00:00,8.37,8.46,8.34,8.43,222100.0,6.8317,6.9052,6.8072,6.8807,222100.0
2004-07-30 14:30:00,8.42,8.49,8.37,8.39,186800.0,6.8725,6.9297,6.8317,6.848,186800.0
2004-07-30 15:00:00,8.39,8.46,8.33,8.33,209000.0,6.848,6.9052,6.7991,6.7991,209000.0
2004-07-30 15:30:00,8.33,8.44,8.33,8.4,236500.0,6.7991,6.8888,6.7991,6.8562,236500.0
2004-08-02 09:30:00,8.25,8.34,8.2,8.31,218700.0,6.7338,6.8072,6.693,6.7827,218700.0
2004-08-02 10:00:00,8.31,8.32,8.23,8.29,236200.0,6.7827,6.7909,6.7174,6.7664,236200.0
2004-08-02 10:30:00,8.29,8.37,8.26,8.32,128200.0,6.7664,6.8317,6.7419,6.7909,128200.0
2004-08-02 11:00:00,8.32,8.32,8.28,8.28,64300.0,6.7909,6.7909,6.7583,6.7583,64300.0
2004-08-02 11:30:00,8.28,8.38,8.28,8.29,56100.0,6.7583,6.8399,6.7583,6.7664,56100.0
2004-08-02 12:00:00,8.29,8.3,8.29,8.3,41600.0,6.7664,6.7746,6.7664,6.7746,41600.0
2004-08-02 12:30:00,8.3,8.3,8.26,8.27,50100.0,6.7746,6.7746,6.7419,6.7501,50100.0
2004-08-02 13:00:00,8.26,8.35,8.26,8.28,57800.0,6.7419,6.8154,6.7419,6.7583,57800.0
2004-08-02 13:30:00,8.28,8.43,8.28,8.38,114500.0,6.7583,6.8807,6.7583,6.8399,114500.0
2004-08-02 14:00:00,8.39,8.39,8.29,8.3,159700.0,6.848,6.848,6.7664,6.7746,159700.0
2004-08-02 14:30:00,8.34,8.39,8.26,8.27,136200.0,6.8072,6.848,6.7419,6.7501,136200.0
2004-08-02 15:00:00,8.27,8.36,8.27,8.34,145500.0,6.7501,6.8235,6.7501,6.8072,145500.0
2004-08-02 15:30:00,8.33,8.4,8.33,8.36,144000.0,6.7991,6.8562,6.7991,6.8235,144000.0
2004-08-03 09:30:00,8.25,8.31,8.23,8.26,136100.0,6.7338,6.7827,6.7174,6.7419,136100.0
2004-08-03 10:00:00,8.27,8.27,8.09,8.12,227800.0,6.7501,6.7501,6.6032,6.6277,227800.0
2004-08-03 10:30:00,8.12,8.13,8.05,8.13,166900.0,6.6277,6.6358,6.5705,6.6358,166900.0
2004-08-03 11:00:00,8.13,8.14,8.04,8.05,121700.0,6.6358,6.644,6.5624,6.5705,121700.0
2004-08-03 11:30:00,8.05,8.12,8.05,8.06,86000.0,6.5705,6.6277,6.5705,6.5787,86000.0
2004-08-03 12:00:00,8.07,8.08,8.04,8.07,62200.0,6.5868,6.595,6.5624,6.5868,62200.0
2004-08-03 12:30:00,8.07,8.08,8.04,8.06,75500.0,6.5868,6.595,6.5624,6.5787,75500.0
2004-08-03 13:00:00,8.06,8.08,8.02,8.03,104100.0,6.5787,6.595,6.546,6.5542,104100.0
2004-08-03 13:30:00,8.03,8.03,7.98,8.0,68200.0,6.5542,6.5542,6.5134,6.5297,68200.0
2004-08-03 14:00:00,8.01,8.04,7.96,8.0,136200.0,6.5379,6.5624,6.4971,6.5297,136200.0
2004-08-03 14:30:00,8.0,8.01,7.9,7.92,143800.0,6.5297,6.5379,6.4481,6.4644,143800.0
2004-08-03 15:00:00,7.93,7.99,7.91,7.92,81200.0,6.4726,6.5215,6.4563,6.4644,81200.0
2004-08-03 15:30:00,7.92,7.98,7.91,7.91,230500.0,6.4644,6.5134,6.4563,6.4563,230500.0
2004-08-04 09:30:00,7.89,8.04,7.85,8.03,111400.0,6.4399,6.5624,6.4073,6.5542,111400.0
2004-08-04 10:00:00,8.03,8.09,7.99,8.0,146500.0,6.5542,6.6032,6.5215,6.5297,146500.0
2004-08-04 10:30:00,8.0,8.16,7.95,7.96,140600.0,6.5297,6.6603,6.4889,6.4971,140600.0
2004-08-04 11:00:00,7.96,7.99,7.9,7.96,81800.0,6.4971,6.5215,6.4481,6.4971,81800.0
2004-08-04 11:30:00,7.96,8.02,7.95,8.01,68100.0,6.4971,6.546,6.4889,6.5379,68100.0
2004-08-04 12:00:00,8.0,8.04,8.0,8.03,36800.0,6.5297,6.5624,6.5297,6.5542,36800.0
2004-08-04 12:30:00,8.03,8.03,7.98,7.99,38200.0,6.5542,6.5542,6.5134,6.5215,38200.0
2004-08-04 13:00:00,8.0,8.05,7.98,7.98,47200.0,6.5297,6.5705,6.5134,6.5134,47200.0
2004-08-04 13:30:00,7.98,8.08,7.98,8.07,81700.0,6.5134,6.595,6.5134,6.5868,81700.0
2004-08-04 14:00:00,8.07,8.18,8.07,8.16,157300.0,6.5868,6.6766,6.5868,6.6603,157300.0
2004-08-04 14:30:00,8.16,8.23,8.14,8.2,206700.0,6.6603,6.7174,6.644,6.693,206700.0
2004-08-04 15:00:00,8.19,8.22,8.17,8.17,365100.0,6.6848,6.7093,6.6685,6.6685,365100.0
2004-08-04 15:30:00,8.17,8.19,8.11,8.17,152700.0,6.6685,6.6848,6.6195,6.6685,152700.0
2004-08-05 15:30:00,8.09,8.09,8.0,8.02,163000.0,6.6032,6.6032,6.5297,6.546,163000.0
2004-08-06 09:30:00,7.7,7.9,7.68,7.78,217800.0,6.2848,6.4481,6.2685,6.3501,217800.0
2004-08-06 10:00:00,7.73,7.78,7.71,7.76,164900.0,6.3093,6.3501,6.293,6.3338,164900.0
2004-08-06 10:30:00,7.75,7.79,7.69,7.7,81800.0,6.3257,6.3583,6.2767,6.2848,81800.0
2004-08-06 11:00:00,7.7,7.75,7.68,7.71,50800.0,6.2848,6.3257,6.2685,6.293,50800.0
2004-08-06 11:30:00,7.72,7.75,7.68,7.7,57500.0,6.3012,6.3257,6.2685,6.2848,57500.0
2004-08-06 12:00:00,7.7,7.83,7.7,7.78,47600.0,6.2848,6.391,6.2848,6.3501,47600.0
2004-08-06 12:30:00,7.78,7.78,7.73,7.73,45800.0,6.3501,6.3501,6.3093,6.3093,45800.0
2004-08-06 13:00:00,7.75,7.79,7.72,7.77,75200.0,6.3257,6.3583,6.3012,6.342,75200.0
2004-08-06 13:30:00,7.79,7.8,7.73,7.75,159500.0,6.3583,6.3665,6.3093,6.3257,159500.0
2004-08-06 14:00:00,7.75,7.75,7.7,7.74,48500.0,6.3257,6.3257,6.2848,6.3175,48500.0
2004-08-06 14:30:00,7.73,7.75,7.65,7.65,60800.0,6.3093,6.3257,6.244,6.244,60800.0
2004-08-06 15:00:00,7.66,7.66,7.6,7.6,127600.0,6.2522,6.2522,6.2032,6.2032,127600.0
2004-08-06 15:30:00,7.6,7.61,7.51,7.57,216200.0,6.2032,6.2114,6.1298,6.1787,216200.0
2004-08-09 09:30:00,7.74,7.76,7.61,7.64,177000.0,6.3175,6.3338,6.2114,6.2359,177000.0
2004-08-09 10:00:00,7.64,7.66,7.52,7.6,118500.0,6.2359,6.2522,6.1379,6.2032,118500.0
2004-08-09 10:30:00,7.62,7.65,7.56,7.63,45900.0,6.2195,6.244,6.1706,6.2277,45900.0
2004-08-09 11:00:00,7.64,7.65,7.6,7.65,39200.0,6.2359,6.244,6.2032,6.244,39200.0
2004-08-09 11:30:00,7.65,7.65,7.62,7.62,52800.0,6.244,6.244,6.2195,6.2195,52800.0
2004-08-09 12:00:00,7.61,7.63,7.6,7.62,23400.0,6.2114,6.2277,6.2032,6.2195,23400.0
2004-08-09 12:30:00,7.62,7.62,7.58,7.59,29300.0,6.2195,6.2195,6.1869,6.1951,29300.0
2004-08-09 13:00:00,7.59,7.59,7.52,7.59,38900.0,6.1951,6.1951,6.1379,6.1951,38900.0
2004-08-09 13:30:00,7.58,7.62,7.58,7.61,24600.0,6.1869,6.2195,6.1869,6.2114,24600.0
2004-08-09 14:00:00,7.6,7.6,7.55,7.59,46300.0,6.2032,6.2032,6.1624,6.1951,46300.0
2004-08-09 14:30:00,7.59,7.61,7.58,7.61,41700.0,6.1951,6.2114,6.1869,6.2114,41700.0
2004-08-09 15:00:00,7.61,7.64,7.6,7.64,50000.0,6.2114,6.2359,6.2032,6.2359,50000.0
2004-08-09 15:30:00,7.64,7.64,7.54,7.56,127000.0,6.2359,6.2359,6.1543,6.1706,127000.0
2004-08-10 09:30:00,7.65,7.69,7.57,7.65,99000.0,6.244,6.2767,6.1787,6.244,99000.0
2004-08-10 10:00:00,7.66,7.74,7.65,7.74,95800.0,6.2522,6.3175,6.244,6.3175,95800.0
2004-08-10 10:30:00,7.74,7.75,7.69,7.75,71600.0,6.3175,6.3257,6.2767,6.3257,71600.0
2004-08-10 11:00:00,7.75,7.75,7.68,7.68,54100.0,6.3257,6.3257,6.2685,6.2685,54100.0
2004-08-10 11:30:00,7.68,7.75,7.65,7.68,55900.0,6.2685,6.3257,6.244,6.2685,55900.0
2004-08-10 12:00:00,7.68,7.69,7.68,7.69,19500.0,6.2685,6.2767,6.2685,6.2767,19500.0
2004-08-10 12:30:00,7.69,7.73,7.68,7.72,18400.0,6.2767,6.3093,6.2685,6.3012,18400.0
2004-08-10 13:00:00,7.72,7.74,7.71,7.72,20400.0,6.3012,6.3175,6.293,6.3012,20400.0
2004-08-10 13:30:00,7.72,7.75,7.72,7.74,48300.0,6.3012,6.3257,6.3012,6.3175,48300.0
2004-08-10 14:00:00,7.74,7.74,7.65,7.65,72800.0,6.3175,6.3175,6.244,6.244,72800.0
2004-08-10 14:30:00,7.65,7.73,7.62,7.67,97400.0,6.244,6.3093,6.2195,6.2604,97400.0
2004-08-10 15:00:00,7.67,7.78,7.67,7.76,104400.0,6.2604,6.3501,6.2604,6.3338,104400.0
2004-08-10 15:30:00,7.76,7.78,7.72,7.75,84100.0,6.3338,6.3501,6.3012,6.3257,84100.0
2004-08-11 09:30:00,7.56,7.56,7.16,7.23,580300.0,6.1706,6.1706,5.8441,5.9012,580300.0
2004-08-11 10:00:00,7.23,7.32,7.13,7.31,277000.0,5.9012,5.9747,5.8196,5.9665,277000.0
2004-08-11 10:30:00,7.31,7.37,7.3,7.36,207300.0,5.9665,6.0155,5.9584,6.0073,207300.0
2004-08-11 11:00:00,7.36,7.51,7.34,7.39,365100.0,6.0073,6.1298,5.991,6.0318,365100.0
2004-08-11 11:30:00,7.38,7.42,7.28,7.28,221600.0,6.0237,6.0563,5.942,5.942,221600.0
2004-08-11 12:00:00,7.28,7.32,7.21,7.32,94800.0,5.942,5.9747,5.8849,5.9747,94800.0
2004-08-11 12:30:00,7.32,7.36,7.31,7.35,84000.0,5.9747,6.0073,5.9665,5.9992,84000.0
2004-08-11 13:00:00,7.35,7.57,7.35,7.48,239700.0,5.9992,6.1787,5.9992,6.1053,239700.0
2004-08-11 13:30:00,7.47,7.57,7.42,7.55,116900.0,6.0971,6.1787,6.0563,6.1624,116900.0
2004-08-11 14:00:00,7.55,7.55,7.45,7.54,174300.0,6.1624,6.1624,6.0808,6.1543,174300.0
2004-08-11 14:30:00,7.53,7.65,7.51,7.65,246200.0,6.1461,6.244,6.1298,6.244,246200.0
2004-08-11 15:00:00,7.65,7.73,7.63,7.7,219800.0,6.244,6.3093,6.2277,6.2848,219800.0
2004-08-11 15:30:00,7.7,7.75,7.65,7.72,384900.0,6.2848,6.3257,6.244,6.3012,384900.0
2004-08-12 09:30:00,7.55,7.56,7.35,7.45,371600.0,6.1624,6.1706,5.9992,6.0808,371600.0
2004-08-12 10:00:00,7.45,7.45,7.25,7.31,196200.0,6.0808,6.0808,5.9176,5.9665,196200.0
2004-08-12 10:30:00,7.31,7.37,7.25,7.3,132400.0,5.9665,6.0155,5.9176,5.9584,132400.0
2004-08-12 11:00:00,7.3,7.34,7.3,7.34,113300.0,5.9584,5.991,5.9584,5.991,113300.0
2004-08-12 11:30:00,7.34,7.35,7.2,7.31,58800.0,5.991,5.9992,5.8767,5.9665,58800.0
2004-08-12 12:00:00,7.31,7.34,7.29,7.29,34100.0,5.9665,5.991,5.9502,5.9502,34100.0
2004-08-12 12:30:00,7.29,7.31,7.28,7.29,54900.0,5.9502,5.9665,5.942,5.9502,54900.0
2004-08-12 13:00:00,7.3,7.31,7.26,7.27,64100.0,5.9584,5.9665,5.9257,5.9339,64100.0
2004-08-12 13:30:00,7.28,7.3,7.26,7.3,40600.0,5.942,5.9584,5.9257,5.9584,40600.0
2004-08-12 14:00:00,7.29,7.31,7.24,7.3,56200.0,5.9502,5.9665,5.9094,5.9584,56200.0
2004-08-12 14:30:00,7.29,7.33,7.27,7.3,68900.0,5.9502,5.9828,5.9339,5.9584,68900.0
2004-08-12 15:00:00,7.31,7.31,7.26,7.28,99800.0,5.9665,5.9665,5.9257,5.942,99800.0
2004-08-12 15:30:00,7.28,7.29,7.23,7.25,195600.0,5.942,5.9502,5.9012,5.9176,195600.0
2004-08-13 09:30:00,7.29,7.36,7.28,7.31,112000.0,5.9502,6.0073,5.942,5.9665,112000.0
2004-08-13 10:00:00,7.32,7.33,7.23,7.33,135400.0,5.9747,5.9828,5.9012,5.9828,135400.0
2004-08-13 10:30:00,7.34,7.38,7.29,7.31,103500.0,5.991,6.0237,5.9502,5.9665,103500.0
2004-08-13 11:00:00,7.31,7.4,7.31,7.36,32300.0,5.9665,6.04,5.9665,6.0073,32300.0
2004-08-13 11:30:00,7.37,7.38,7.34,7.35,38800.0,6.0155,6.0237,5.991,5.9992,38800.0
2004-08-13 12:00:00,7.34,7.38,7.3,7.31,209100.0,5.991,6.0237,5.9584,5.9665,209100.0
2004-08-13 12:30:00,7.3,7.36,7.22,7.24,432100.0,5.9584,6.0073,5.8931,5.9094,432100.0
2004-08-13 13:00:00,7.25,7.27,7.24,7.26,67600.0,5.9176,5.9339,5.9094,5.9257,67600.0
2004-08-13 13:30:00,7.27,7.36,7.26,7.35,63600.0,5.9339,6.0073,5.9257,5.9992,63600.0
2004-08-13 14:00:00,7.34,7.38,7.32,7.32,193600.0,5.991,6.0237,5.9747,5.9747,193600.0
2004-08-13 14:30:00,7.32,7.33,7.26,7.26,387300.0,5.9747,5.9828,5.9257,5.9257,387300.0
2004-08-13 15:00:00,7.26,7.28,7.22,7.23,282400.0,5.9257,5.942,5.8931,5.9012,282400.0
2004-08-13 15:30:00,7.23,7.28,7.21,7.24,408800.0,5.9012,5.942,5.8849,5.9094,408800.0
2004-08-16 09:30:00,7.28,7.49,7.26,7.41,148300.0,5.942,6.1134,5.9257,6.0481,148300.0
2004-08-16 10:00:00,7.39,7.49,7.38,7.46,139000.0,6.0318,6.1134,6.0237,6.089,139000.0
2004-08-16 10:30:00,7.47,7.47,7.41,7.42,169800.0,6.0971,6.0971,6.0481,6.0563,169800.0
2004-08-16 11:00:00,7.42,7.47,7.4,7.45,110100.0,6.0563,6.0971,6.04,6.0808,110100.0
2004-08-16 11:30:00,7.45,7.46,7.44,7.44,59100.0,6.0808,6.089,6.0726,6.0726,59100.0
2004-08-16 12:00:00,7.45,7.45,7.4,7.4,206700.0,6.0808,6.0808,6.04,6.04,206700.0
2004-08-16 12:30:00,7.41,7.41,7.35,7.41,48600.0,6.0481,6.0481,5.9992,6.0481,48600.0
2004-08-16 13:00:00,7.4,7.42,7.4,7.41,42400.0,6.04,6.0563,6.04,6.0481,42400.0
2004-08-16 13:30:00,7.41,7.43,7.41,7.42,39200.0,6.0481,6.0645,6.0481,6.0563,39200.0
2004-08-16 14:00:00,7.42,7.45,7.41,7.44,46900.0,6.0563,6.0808,6.0481,6.0726,46900.0
2004-08-16 14:30:00,7.43,7.44,7.4,7.42,54000.0,6.0645,6.0726,6.04,6.0563,54000.0
2004-08-16 15:00:00,7.41,7.43,7.4,7.42,116500.0,6.0481,6.0645,6.04,6.0563,116500.0
2004-08-16 15:30:00,7.42,7.47,7.4,7.44,183400.0,6.0563,6.0971,6.04,6.0726,183400.0
2004-08-17 09:30:00,7.61,7.75,7.55,7.7,253800.0,6.2114,6.3257,6.1624,6.2848,253800.0
2004-08-17 10:00:00,7.69,7.75,7.65,7.72,151000.0,6.2767,6.3257,6.244,6.3012,151000.0
2004-08-17 10:30:00,7.71,7.76,7.68,7.69,92900.0,6.293,6.3338,6.2685,6.2767,92900.0
2004-08-17 11:00:00,7.69,7.72,7.6,7.6,109100.0,6.2767,6.3012,6.2032,6.2032,109100.0
2004-08-17 11:30:00,7.6,7.72,7.6,7.71,86300.0,6.2032,6.3012,6.2032,6.293,86300.0
2004-08-17 12:00:00,7.72,7.73,7.7,7.72,31600.0,6.3012,6.3093,6.2848,6.3012,31600.0
2004-08-17 12:30:00,7.73,7.8,7.72,7.74,60500.0,6.3093,6.3665,6.3012,6.3175,60500.0
2004-08-17 13:00:00,7.74,7.77,7.73,7.75,57200.0,6.3175,6.342,6.3093,6.3257,57200.0
2004-08-17 13:30:00,7.76,7.78,7.73,7.78,46400.0,6.3338,6.3501,6.3093,6.3501,46400.0
2004-08-17 14:00:00,7.78,7.78,7.67,7.75,65800.0,6.3501,6.3501,6.2604,6.3257,65800.0
2004-08-17 14:30:00,7.75,7.78,7.73,7.73,84200.0,6.3257,6.3501,6.3093,6.3093,84200.0
2004-08-17 15:00:00,7.74,7.79,7.7,7.71,155900.0,6.3175,6.3583,6.2848,6.293,155900.0
2004-08-17 15:30:00,7.72,7.74,7.61,7.64,281400.0,6.3012,6.3175,6.2114,6.2359,281400.0
2004-08-18 09:30:00,7.57,7.59,7.47,7.57,216600.0,6.1787,6.1951,6.0971,6.1787,216600.0
2004-08-18 10:00:00,7.55,7.77,7.55,7.77,174800.0,6.1624,6.342,6.1624,6.342,174800.0
2004-08-18 10:30:00,7.77,8.0,7.74,8.0,345100.0,6.342,6.5297,6.3175,6.5297,345100.0
2004-08-18 11:00:00,7.99,8.0,7.92,7.97,303300.0,6.5215,6.5297,6.4644,6.5052,303300.0
2004-08-18 11:30:00,7.96,7.99,7.94,7.96,122100.0,6.4971,6.5215,6.4807,6.4971,122100.0
2004-08-18 12:00:00,7.95,8.03,7.94,7.97,342800.0,6.4889,6.5542,6.4807,6.5052,342800.0
2004-08-18 12:30:00,7.97,7.98,7.92,7.97,104600.0,6.5052,6.5134,6.4644,6.5052,104600.0
2004-08-18 13:00:00,7.96,8.06,7.96,8.05,311700.0,6.4971,6.5787,6.4971,6.5705,311700.0
2004-08-18 13:30:00,8.05,8.14,7.96,8.11,256400.0,6.5705,6.644,6.4971,6.6195,256400.0
2004-08-18 14:00:00,8.12,8.3,8.11,8.25,345400.0,6.6277,6.7746,6.6195,6.7338,345400.0
2004-08-18 14:30:00,8.24,8.3,8.14,8.2,316100.0,6.7256,6.7746,6.644,6.693,316100.0
2004-08-18 15:00:00,8.19,8.24,8.14,8.17,372000.0,6.6848,6.7256,6.644,6.6685,372000.0
2004-08-18 15:30:00,8.17,8.25,8.14,8.24,715300.0,6.6685,6.7338,6.644,6.7256,715300.0
2004-08-19 09:30:00,8.24,8.45,8.23,8.39,293300.0,6.7256,6.897,6.7174,6.848,293300.0
2004-08-19 10:00:00,8.39,8.41,8.28,8.3,385200.0,6.848,6.8644,6.7583,6.7746,385200.0
2004-08-19 10:30:00,8.29,8.31,8.25,8.3,243800.0,6.7664,6.7827,6.7338,6.7746,243800.0
2004-08-19 11:00:00,8.3,8.4,8.25,8.39,130300.0,6.7746,6.8562,6.7338,6.848,130300.0
2004-08-19 11:30:00,8.39,8.41,8.37,8.4,193200.0,6.848,6.8644,6.8317,6.8562,193200.0
2004-08-19 12:00:00,8.41,8.46,8.39,8.46,164100.0,6.8644,6.9052,6.848,6.9052,164100.0
2004-08-19 12:30:00,8.46,8.55,8.45,8.5,302500.0,6.9052,6.9786,6.897,6.9378,302500.0
2004-08-19 13:00:00,8.5,8.58,8.5,8.54,319600.0,6.9378,7.0031,6.9378,6.9705,319600.0
2004-08-19 13:30:00,8.54,8.59,8.5,8.56,298700.0,6.9705,7.0113,6.9378,6.9868,298700.0
2004-08-19 14:00:00,8.55,8.6,8.45,8.46,213900.0,6.9786,7.0194,6.897,6.9052,213900.0
2004-08-19 14:30:00,8.45,8.45,8.35,8.37,221900.0,6.897,6.897,6.8154,6.8317,221900.0
2004-08-19 15:00:00,8.38,8.49,8.36,8.48,243600.0,6.8399,6.9297,6.8235,6.9215,243600.0
2004-08-19 15:30:00,8.48,8.55,8.43,8.46,475300.0,6.9215,6.9786,6.8807,6.9052,475300.0
2004-08-20 09:30:00,8.37,8.5,8.37,8.49,151500.0,6.8317,6.9378,6.8317,6.9297,151500.0
2004-08-20 10:00:00,8.5,8.55,8.4,8.47,211300.0,6.9378,6.9786,6.8562,6.9133,211300.0
2004-08-20 10:30:00,8.48,8.65,8.47,8.63,213200.0,6.9215,7.0602,6.9133,7.0439,213200.0
2004-08-20 11:00:00,8.64,8.65,8.6,8.65,184100.0,7.0521,7.0602,7.0194,7.0602,184100.0
2004-08-20 11:30:00,8.64,8.74,8.64,8.73,719500.0,7.0521,7.1337,7.0521,7.1255,719500.0
2004-08-20 12:00:00,8.73,8.81,8.7,8.77,230400.0,7.1255,7.1908,7.1011,7.1582,230400.0
2004-08-20 12:30:00,8.77,8.8,8.77,8.79,130000.0,7.1582,7.1827,7.1582,7.1745,130000.0
2004-08-20 13:00:00,8.78,8.86,8.78,8.83,454800.0,7.1664,7.2317,7.1664,7.2072,454800.0
2004-08-20 13:30:00,8.82,8.94,8.81,8.93,230500.0,7.199,7.297,7.1908,7.2888,230500.0
2004-08-20 14:00:00,8.92,8.95,8.9,8.91,161400.0,7.2806,7.3051,7.2643,7.2725,161400.0
2004-08-20 14:30:00,8.91,8.95,8.9,8.9,334700.0,7.2725,7.3051,7.2643,7.2643,334700.0
2004-08-20 15:00:00,8.9,8.99,8.9,8.99,377500.0,7.2643,7.3378,7.2643,7.3378,377500.0
2004-08-20 15:30:00,8.97,9.0,8.95,8.98,605400.0,7.3214,7.3459,7.3051,7.3296,605400.0
2004-08-23 09:30:00,9.04,9.22,8.93,8.94,589200.0,7.3786,7.5255,7.2888,7.297,589200.0
2004-08-23 10:00:00,8.93,8.99,8.84,8.96,268500.0,7.2888,7.3378,7.2153,7.3133,268500.0
2004-08-23 10:30:00,8.97,9.03,8.93,9.03,91300.0,7.3214,7.3704,7.2888,7.3704,91300.0
2004-08-23 11:00:00,9.02,9.03,8.92,8.99,103800.0,7.3622,7.3704,7.2806,7.3378,103800.0
2004-08-23 11:30:00,8.97,9.01,8.92,8.93,76200.0,7.3214,7.3541,7.2806,7.2888,76200.0
2004-08-23 12:00:00,8.93,8.94,8.88,8.88,58300.0,7.2888,7.297,7.248,7.248,58300.0
2004-08-23 12:30:00,8.88,8.94,8.85,8.89,116900.0,7.248,7.297,7.2235,7.2561,116900.0
2004-08-23 13:00:00,8.91,8.93,8.85,8.86,48500.0,7.2725,7.2888,7.2235,7.2317,48500.0
2004-08-23 13:30:00,8.85,8.91,8.84,8.9,60000.0,7.2235,7.2725,7.2153,7.2643,60000.0
2004-08-23 14:00:00,8.9,8.91,8.88,8.88,60100.0,7.2643,7.2725,7.248,7.248,60100.0
2004-08-23 14:30:00,8.88,8.88,8.81,8.82,78400.0,7.248,7.248,7.1908,7.199,78400.0
2004-08-23 15:00:00,8.81,8.82,8.75,8.79,121100.0,7.1908,7.199,7.1419,7.1745,121100.0
2004-08-23 15:30:00,8.79,8.86,8.79,8.82,181100.0,7.1745,7.2317,7.1745,7.199,181100.0
2004-08-24 09:30:00,8.87,9.05,8.85,8.92,313000.0,7.2398,7.3867,7.2235,7.2806,313000.0
2004-08-24 10:00:00,8.92,8.92,8.82,8.82,306500.0,7.2806,7.2806,7.199,7.199,306500.0
2004-08-24 10:30:00,8.82,8.82,8.51,8.55,440900.0,7.199,7.199,6.946,6.9786,440900.0
2004-08-24 11:00:00,8.55,8.56,8.43,8.45,222100.0,6.9786,6.9868,6.8807,6.897,222100.0
2004-08-24 11:30:00,8.46,8.54,8.45,8.48,70100.0,6.9052,6.9705,6.897,6.9215,70100.0
2004-08-24 12:00:00,8.5,8.5,8.44,8.49,84500.0,6.9378,6.9378,6.8888,6.9297,84500.0
2004-08-24 12:30:00,8.5,8.54,8.45,8.52,82500.0,6.9378,6.9705,6.897,6.9541,82500.0
2004-08-24 13:00:00,8.52,8.57,8.49,8.56,187400.0,6.9541,6.995,6.9297,6.9868,187400.0
2004-08-24 13:30:00,8.57,8.59,8.53,8.58,71900.0,6.995,7.0113,6.9623,7.0031,71900.0
2004-08-24 14:00:00,8.58,8.59,8.5,8.5,80500.0,7.0031,7.0113,6.9378,6.9378,80500.0
2004-08-24 14:30:00,8.51,8.54,8.48,8.48,108100.0,6.946,6.9705,6.9215,6.9215,108100.0
2004-08-24 15:00:00,8.48,8.52,8.46,8.51,122400.0,6.9215,6.9541,6.9052,6.946,122400.0
2004-08-24 15:30:00,8.52,8.59,8.51,8.59,173300.0,6.9541,7.0113,6.946,7.0113,173300.0
2004-08-25 09:30:00,8.57,8.62,8.49,8.61,124800.0,6.995,7.0358,6.9297,7.0276,124800.0
2004-08-25 10:00:00,8.6,8.64,8.56,8.62,128300.0,7.0194,7.0521,6.9868,7.0358,128300.0
2004-08-25 10:30:00,8.61,8.67,8.6,8.63,107900.0,7.0276,7.0766,7.0194,7.0439,107900.0
2004-08-25 11:00:00,8.64,8.71,8.62,8.69,128900.0,7.0521,7.1092,7.0358,7.0929,128900.0
2004-08-25 11:30:00,8.69,8.73,8.68,8.7,87700.0,7.0929,7.1255,7.0847,7.1011,87700.0
2004-08-25 12:00:00,8.7,8.77,8.67,8.75,125500.0,7.1011,7.1582,7.0766,7.1419,125500.0
2004-08-25 12:30:00,8.75,8.85,8.75,8.79,103500.0,7.1419,7.2235,7.1419,7.1745,103500.0
2004-08-25 13:00:00,8.8,8.84,8.75,8.75,120800.0,7.1827,7.2153,7.1419,7.1419,120800.0
2004-08-25 13:30:00,8.75,8.77,8.74,8.74,67000.0,7.1419,7.1582,7.1337,7.1337,67000.0
2004-08-25 14:00:00,8.75,8.86,8.75,8.86,117500.0,7.1419,7.2317,7.1419,7.2317,117500.0
2004-08-25 14:30:00,8.86,8.89,8.8,8.87,151900.0,7.2317,7.2561,7.1827,7.2398,151900.0
2004-08-25 15:00:00,8.87,8.9,8.85,8.89,98100.0,7.2398,7.2643,7.2235,7.2561,98100.0
2004-08-25 15:30:00,8.89,8.9,8.82,8.85,263500.0,7.2561,7.2643,7.199,7.2235,263500.0
2004-08-26 09:30:00,8.8,8.8,8.7,8.77,173700.0,7.1827,7.1827,7.1011,7.1582,173700.0
2004-08-26 10:00:00,8.76,8.79,8.69,8.7,232800.0,7.15,7.1745,7.0929,7.1011,232800.0
2004-08-26 10:30:00,8.69,8.72,8.51,8.55,404100.0,7.0929,7.1174,6.946,6.9786,404100.0
2004-08-26 11:00:00,8.55,8.62,8.55,8.59,54800.0,6.9786,7.0358,6.9786,7.0113,54800.0
2004-08-26 11:30:00,8.58,8.59,8.53,8.54,303900.0,7.0031,7.0113,6.9623,6.9705,303900.0
2004-08-26 12:00:00,8.54,8.57,8.53,8.55,167600.0,6.9705,6.995,6.9623,6.9786,167600.0
2004-08-26 12:30:00,8.54,8.55,8.53,8.54,51300.0,6.9705,6.9786,6.9623,6.9705,51300.0
2004-08-26 13:00:00,8.54,8.58,8.49,8.49,265100.0,6.9705,7.0031,6.9297,6.9297,265100.0
2004-08-26 13:30:00,8.49,8.53,8.46,8.51,226200.0,6.9297,6.9623,6.9052,6.946,226200.0
2004-08-26 14:00:00,8.51,8.6,8.48,8.55,87600.0,6.946,7.0194,6.9215,6.9786,87600.0
2004-08-26 14:30:00,8.56,8.62,8.53,8.56,104000.0,6.9868,7.0358,6.9623,6.9868,104000.0
2004-08-26 15:00:00,8.56,8.56,8.53,8.54,192800.0,6.9868,6.9868,6.9623,6.9705,192800.0
2004-08-26 15:30:00,8.55,8.57,8.53,8.57,254500.0,6.9786,6.995,6.9623,6.995,254500.0
2004-08-27 09:30:00,8.53,8.58,8.49,8.55,197100.0,6.9623,7.0031,6.9297,6.9786,197100.0
2004-08-27 10:00:00,8.55,8.65,8.54,8.6,202600.0,6.9786,7.0602,6.9705,7.0194,202600.0
2004-08-27 10:30:00,8.6,8.64,8.6,8.63,101500.0,7.0194,7.0521,7.0194,7.0439,101500.0
2004-08-27 11:00:00,8.64,8.69,8.6,8.65,121300.0,7.0521,7.0929,7.0194,7.0602,121300.0
2004-08-27 11:30:00,8.66,8.7,8.62,8.64,135200.0,7.0684,7.1011,7.0358,7.0521,135200.0
2004-08-27 12:00:00,8.64,8.67,8.6,8.6,62200.0,7.0521,7.0766,7.0194,7.0194,62200.0
2004-08-27 12:30:00,8.6,8.62,8.59,8.59,61200.0,7.0194,7.0358,7.0113,7.0113,61200.0
2004-08-27 13:00:00,8.59,8.66,8.59,8.66,131000.0,7.0113,7.0684,7.0113,7.0684,131000.0
2004-08-27 13:30:00,8.65,8.7,8.65,8.7,107800.0,7.0602,7.1011,7.0602,7.1011,107800.0
2004-08-27 14:00:00,8.69,8.75,8.65,8.65,166000.0,7.0929,7.1419,7.0602,7.0602,166000.0
2004-08-27 14:30:00,8.65,8.67,8.64,8.67,96900.0,7.0602,7.0766,7.0521,7.0766,96900.0
2004-08-27 15:00:00,8.67,8.67,8.64,8.66,63900.0,7.0766,7.0766,7.0521,7.0684,63900.0
2004-08-27 15:30:00,8.67,8.67,8.62,8.64,97100.0,7.0766,7.0766,7.0358,7.0521,97100.0
2004-08-30 09:30:00,8.63,8.63,8.36,8.45,417500.0,7.0439,7.0439,6.8235,6.897,417500.0
2004-08-30 10:00:00,8.45,8.48,8.34,8.39,185600.0,6.897,6.9215,6.8072,6.848,185600.0
2004-08-30 10:30:00,8.39,8.4,8.26,8.33,183000.0,6.848,6.8562,6.7419,6.7991,183000.0
2004-08-30 11:00:00,8.33,8.4,8.3,8.39,54000.0,6.7991,6.8562,6.7746,6.848,54000.0
2004-08-30 11:30:00,8.4,8.41,8.31,8.31,172100.0,6.8562,6.8644,6.7827,6.7827,172100.0
2004-08-30 12:00:00,8.32,8.32,8.28,8.29,79500.0,6.7909,6.7909,6.7583,6.7664,79500.0
2004-08-30 12:30:00,8.29,8.34,8.27,8.32,49100.0,6.7664,6.8072,6.7501,6.7909,49100.0
2004-08-30 13:00:00,8.32,8.34,8.32,8.33,21300.0,6.7909,6.8072,6.7909,6.7991,21300.0
2004-08-30 13:30:00,8.33,8.33,8.29,8.29,54700.0,6.7991,6.7991,6.7664,6.7664,54700.0
2004-08-30 14:00:00,8.3,8.3,8.27,8.29,141300.0,6.7746,6.7746,6.7501,6.7664,141300.0
2004-08-30 14:30:00,8.29,8.3,8.25,8.28,143700.0,6.7664,6.7746,6.7338,6.7583,143700.0
2004-08-30 15:00:00,8.28,8.3,8.22,8.29,182200.0,6.7583,6.7746,6.7093,6.7664,182200.0
2004-08-30 15:30:00,8.29,8.3,8.19,8.25,289300.0,6.7664,6.7746,6.6848,6.7338,289300.0
2004-08-31 09:30:00,8.23,8.37,8.22,8.35,189500.0,6.7174,6.8317,6.7093,6.8154,189500.0
2004-08-31 10:00:00,8.35,8.36,8.26,8.3,279500.0,6.8154,6.8235,6.7419,6.7746,279500.0
2004-08-31 10:30:00,8.3,8.31,8.28,8.29,88700.0,6.7746,6.7827,6.7583,6.7664,88700.0
2004-08-31 11:00:00,8.29,8.29,8.22,8.24,115900.0,6.7664,6.7664,6.7093,6.7256,115900.0
2004-08-31 11:30:00,8.25,8.26,8.22,8.23,45700.0,6.7338,6.7419,6.7093,6.7174,45700.0
2004-08-31 12:00:00,8.24,8.28,8.23,8.27,69900.0,6.7256,6.7583,6.7174,6.7501,69900.0
2004-08-31 12:30:00,8.28,8.3,8.26,8.26,67900.0,6.7583,6.7746,6.7419,6.7419,67900.0
2004-08-31 13:00:00,8.26,8.29,8.26,8.26,85700.0,6.7419,6.7664,6.7419,6.7419,85700.0
2004-08-31 13:30:00,8.27,8.27,8.25,8.26,44000.0,6.7501,6.7501,6.7338,6.7419,44000.0
2004-08-31 14:00:00,8.27,8.31,8.25,8.28,175500.0,6.7501,6.7827,6.7338,6.7583,175500.0
2004-08-31 14:30:00,8.28,8.36,8.28,8.35,146800.0,6.7583,6.8235,6.7583,6.8154,146800.0
2004-08-31 15:00:00,8.35,8.35,8.29,8.29,86100.0,6.8154,6.8154,6.7664,6.7664,86100.0
2004-08-31 15:30:00,8.3,8.33,8.29,8.33,146700.0,6.7746,6.7991,6.7664,6.7991,146700.0
2004-09-01 09:30:00,8.32,8.9,8.28,8.45,501600.0,6.7909,7.2643,6.7583,6.897,501600.0
2004-09-01 10:00:00,8.45,8.65,8.44,8.63,139400.0,6.897,7.0602,6.8888,7.0439,139400.0
2004-09-01 10:30:00,8.64,8.64,8.49,8.61,225400.0,7.0521,7.0521,6.9297,7.0276,225400.0
2004-09-01 11:00:00,8.61,8.65,8.59,8.64,216400.0,7.0276,7.0602,7.0113,7.0521,216400.0
2004-09-01 11:30:00,8.63,8.63,8.5,8.6,106200.0,7.0439,7.0439,6.9378,7.0194,106200.0
2004-09-01 12:00:00,8.59,8.6,8.55,8.56,51800.0,7.0113,7.0194,6.9786,6.9868,51800.0
2004-09-01 12:30:00,8.56,8.58,8.56,8.57,24300.0,6.9868,7.0031,6.9868,6.995,24300.0
2004-09-01 13:00:00,8.56,8.63,8.47,8.6,193200.0,6.9868,7.0439,6.9133,7.0194,193200.0
2004-09-01 13:30:00,8.6,8.62,8.56,8.59,98700.0,7.0194,7.0358,6.9868,7.0113,98700.0
2004-09-01 14:00:00,8.59,8.59,8.5,8.55,106200.0,7.0113,7.0113,6.9378,6.9786,106200.0
2004-09-01 14:30:00,8.55,8.58,8.55,8.57,86000.0,6.9786,7.0031,6.9786,6.995,86000.0
2004-09-01 15:00:00,8.58,8.58,8.51,8.54,104700.0,7.0031,7.0031,6.946,6.9705,104700.0
2004-09-01 15:30:00,8.54,8.6,8.5,8.58,208400.0,6.9705,7.0194,6.9378,7.0031,208400.0
2004-09-02 09:30:00,8.42,8.57,8.4,8.46,153100.0,6.8725,6.995,6.8562,6.9052,153100.0
2004-09-02 10:00:00,8.46,8.49,8.39,8.45,192300.0,6.9052,6.9297,6.848,6.897,192300.0
2004-09-02 10:30:00,8.46,8.49,8.42,8.46,79100.0,6.9052,6.9297,6.8725,6.9052,79100.0
2004-09-02 11:00:00,8.46,8.48,8.42,8.45,58700.0,6.9052,6.9215,6.8725,6.897,58700.0
2004-09-02 11:30:00,8.45,8.46,8.41,8.42,59300.0,6.897,6.9052,6.8644,6.8725,59300.0
2004-09-02 12:00:00,8.42,8.43,8.41,8.43,62800.0,6.8725,6.8807,6.8644,6.8807,62800.0
2004-09-02 12:30:00,8.43,8.46,8.42,8.42,43500.0,6.8807,6.9052,6.8725,6.8725,43500.0
2004-09-02 13:00:00,8.42,8.43,8.42,8.43,38100.0,6.8725,6.8807,6.8725,6.8807,38100.0
2004-09-02 13:30:00,8.42,8.43,8.4,8.41,65300.0,6.8725,6.8807,6.8562,6.8644,65300.0
2004-09-02 14:00:00,8.41,8.47,8.38,8.47,213500.0,6.8644,6.9133,6.8399,6.9133,213500.0
2004-09-02 14:30:00,8.47,8.5,8.45,8.5,163300.0,6.9133,6.9378,6.897,6.9378,163300.0
2004-09-02 15:00:00,8.49,8.58,8.47,8.54,183900.0,6.9297,7.0031,6.9133,6.9705,183900.0
2004-09-02 15:30:00,8.54,8.58,8.46,8.57,208900.0,6.9705,7.0031,6.9052,6.995,208900.0
2004-09-03 09:30:00,8.41,8.44,8.25,8.32,267200.0,6.8644,6.8888,6.7338,6.7909,267200.0
2004-09-03 10:00:00,8.31,8.32,8.25,8.26,208100.0,6.7827,6.7909,6.7338,6.7419,208100.0
2004-09-03 10:30:00,8.26,8.26,8.16,8.16,169700.0,6.7419,6.7419,6.6603,6.6603,169700.0
2004-09-03 11:00:00,8.16,8.17,8.05,8.12,500300.0,6.6603,6.6685,6.5705,6.6277,500300.0
2004-09-03 11:30:00,8.11,8.13,8.1,8.13,119900.0,6.6195,6.6358,6.6113,6.6358,119900.0
2004-09-03 12:00:00,8.13,8.17,8.11,8.17,93500.0,6.6358,6.6685,6.6195,6.6685,93500.0
2004-09-03 12:30:00,8.17,8.18,8.1,8.11,46500.0,6.6685,6.6766,6.6113,6.6195,46500.0
2004-09-03 13:00:00,8.11,8.12,8.09,8.12,72300.0,6.6195,6.6277,6.6032,6.6277,72300.0
2004-09-03 13:30:00,8.12,8.14,8.11,8.11,90300.0,6.6277,6.644,6.6195,6.6195,90300.0
2004-09-03 14:00:00,8.11,8.13,8.1,8.13,89900.0,6.6195,6.6358,6.6113,6.6358,89900.0
2004-09-03 14:30:00,8.13,8.13,8.09,8.09,108900.0,6.6358,6.6358,6.6032,6.6032,108900.0
2004-09-03 15:00:00,8.08,8.1,8.05,8.05,324700.0,6.595,6.6113,6.5705,6.5705,324700.0
2004-09-03 15:30:00,8.06,8.08,8.02,8.06,570300.0,6.5787,6.595,6.546,6.5787,570300.0
2004-09-07 09:30:00,8.14,8.28,8.13,8.27,283300.0,6.644,6.7583,6.6358,6.7501,283300.0
2004-09-07 10:00:00,8.28,8.35,8.22,8.23,159200.0,6.7583,6.8154,6.7093,6.7174,159200.0
2004-09-07 10:30:00,8.23,8.24,8.16,8.22,59600.0,6.7174,6.7256,6.6603,6.7093,59600.0
2004-09-07 11:00:00,8.22,8.3,8.22,8.28,73300.0,6.7093,6.7746,6.7093,6.7583,73300.0
2004-09-07 11:30:00,8.28,8.31,8.27,8.3,52800.0,6.7583,6.7827,6.7501,6.7746,52800.0
2004-09-07 12:00:00,8.3,8.31,8.28,8.29,39600.0,6.7746,6.7827,6.7583,6.7664,39600.0
2004-09-07 12:30:00,8.28,8.29,8.16,8.25,170200.0,6.7583,6.7664,6.6603,6.7338,170200.0
2004-09-07 13:00:00,8.25,8.29,8.23,8.26,58100.0,6.7338,6.7664,6.7174,6.7419,58100.0
2004-09-07 13:30:00,8.26,8.26,8.2,8.23,43600.0,6.7419,6.7419,6.693,6.7174,43600.0
2004-09-07 14:00:00,8.23,8.24,8.17,8.18,73800.0,6.7174,6.7256,6.6685,6.6766,73800.0
2004-09-07 14:30:00,8.17,8.2,8.1,8.15,93200.0,6.6685,6.693,6.6113,6.6521,93200.0
2004-09-07 15:00:00,8.14,8.17,8.12,8.12,67600.0,6.644,6.6685,6.6277,6.6277,67600.0
2004-09-07 15:30:00,8.12,8.22,8.11,8.21,189600.0,6.6277,6.7093,6.6195,6.7011,189600.0
2004-09-08 09:30:00,8.12,8.21,8.03,8.12,347400.0,6.6277,6.7011,6.5542,6.6277,347400.0
2004-09-08 10:00:00,8.12,8.21,8.1,8.21,163500.0,6.6277,6.7011,6.6113,6.7011,163500.0
2004-09-08 10:30:00,8.21,8.21,8.05,8.09,135800.0,6.7011,6.7011,6.5705,6.6032,135800.0
2004-09-08 11:00:00,8.09,8.13,8.05,8.13,74900.0,6.6032,6.6358,6.5705,6.6358,74900.0
2004-09-08 11:30:00,8.12,8.13,8.08,8.09,34500.0,6.6277,6.6358,6.595,6.6032,34500.0
2004-09-08 12:00:00,8.08,8.11,8.06,8.06,61000.0,6.595,6.6195,6.5787,6.5787,61000.0
2004-09-08 12:30:00,8.06,8.06,8.05,8.05,61900.0,6.5787,6.5787,6.5705,6.5705,61900.0
2004-09-08 13:00:00,8.06,8.1,8.06,8.09,44900.0,6.5787,6.6113,6.5787,6.6032,44900.0
2004-09-08 13:30:00,8.09,8.11,8.09,8.11,20000.0,6.6032,6.6195,6.6032,6.6195,20000.0
2004-09-08 14:00:00,8.1,8.15,8.1,8.14,161300.0,6.6113,6.6521,6.6113,6.644,161300.0
2004-09-08 14:30:00,8.15,8.15,8.1,8.14,137500.0,6.6521,6.6521,6.6113,6.644,137500.0
2004-09-08 15:00:00,8.13,8.13,8.09,8.1,112000.0,6.6358,6.6358,6.6032,6.6113,112000.0
2004-09-08 15:30:00,8.1,8.15,8.08,8.09,327600.0,6.6113,6.6521,6.595,6.6032,327600.0
2004-09-09 09:30:00,8.6,8.65,8.48,8.56,815800.0,7.0194,7.0602,6.9215,6.9868,815800.0
2004-09-09 10:00:00,8.56,8.85,8.52,8.79,685800.0,6.9868,7.2235,6.9541,7.1745,685800.0
2004-09-09 10:30:00,8.79,8.86,8.75,8.76,319900.0,7.1745,7.2317,7.1419,7.15,319900.0
2004-09-09 11:00:00,8.76,8.77,8.62,8.63,365500.0,7.15,7.1582,7.0358,7.0439,365500.0
2004-09-09 11:30:00,8.62,8.74,8.54,8.69,209400.0,7.0358,7.1337,6.9705,7.0929,209400.0
2004-09-09 12:00:00,8.69,8.7,8.57,8.59,131800.0,7.0929,7.1011,6.995,7.0113,131800.0
2004-09-09 12:30:00,8.59,8.63,8.54,8.6,225100.0,7.0113,7.0439,6.9705,7.0194,225100.0
2004-09-09 13:00:00,8.6,8.8,8.59,8.8,333100.0,7.0194,7.1827,7.0113,7.1827,333100.0
2004-09-09 13:30:00,8.8,8.8,8.74,8.77,201100.0,7.1827,7.1827,7.1337,7.1582,201100.0
2004-09-09 14:00:00,8.78,8.85,8.77,8.85,237000.0,7.1664,7.2235,7.1582,7.2235,237000.0
2004-09-09 14:30:00,8.84,8.96,8.84,8.93,499900.0,7.2153,7.3133,7.2153,7.2888,499900.0
2004-09-09 15:00:00,8.93,9.0,8.93,8.96,388100.0,7.2888,7.3459,7.2888,7.3133,388100.0
2004-09-09 15:30:00,8.97,9.01,8.85,8.96,887800.0,7.3214,7.3541,7.2235,7.3133,887800.0
2004-09-10 09:30:00,9.0,9.3,8.97,9.2,860200.0,7.3459,7.5908,7.3214,7.5092,860200.0
2004-09-10 10:00:00,9.2,9.46,9.2,9.35,1054700.0,7.5092,7.7214,7.5092,7.6316,1054700.0
2004-09-10 10:30:00,9.35,9.46,9.3,9.37,1080000.0,7.6316,7.7214,7.5908,7.6479,1080000.0
2004-09-10 11:00:00,9.37,9.54,9.32,9.53,1504200.0,7.6479,7.7867,7.6071,7.7785,1504200.0
2004-09-10 11:30:00,9.52,9.71,9.5,9.6,577500.0,7.7704,7.9254,7.754,7.8357,577500.0
2004-09-10 12:00:00,9.6,9.61,9.4,9.46,1528400.0,7.8357,7.8438,7.6724,7.7214,1528400.0
2004-09-10 12:30:00,9.46,9.52,9.46,9.49,426100.0,7.7214,7.7704,7.7214,7.7459,426100.0
2004-09-10 13:00:00,9.5,9.51,9.42,9.48,947400.0,7.754,7.7622,7.6887,7.7377,947400.0
2004-09-10 13:30:00,9.48,9.49,9.36,9.36,234500.0,7.7377,7.7459,7.6398,7.6398,234500.0
2004-09-10 14:00:00,9.36,9.48,9.36,9.46,261400.0,7.6398,7.7377,7.6398,7.7214,261400.0
2004-09-10 14:30:00,9.46,9.47,9.43,9.45,279200.0,7.7214,7.7295,7.6969,7.7132,279200.0
2004-09-10 15:00:00,9.45,9.48,9.41,9.48,343500.0,7.7132,7.7377,7.6806,7.7377,343500.0
2004-09-10 15:30:00,9.48,9.49,9.32,9.41,889800.0,7.7377,7.7459,7.6071,7.6806,889800.0
2004-09-13 09:30:00,9.56,9.67,9.43,9.45,933000.0,7.803,7.8928,7.6969,7.7132,933000.0
2004-09-13 10:00:00,9.45,9.64,9.44,9.61,576500.0,7.7132,7.8683,7.7051,7.8438,576500.0
2004-09-13 10:30:00,9.61,9.74,9.59,9.71,550900.0,7.8438,7.9499,7.8275,7.9254,550900.0
2004-09-13 11:00:00,9.72,9.85,9.67,9.68,816400.0,7.9336,8.0397,7.8928,7.9009,816400.0
2004-09-13 11:30:00,9.69,9.84,9.65,9.7,649100.0,7.9091,8.0315,7.8765,7.9173,649100.0
2004-09-13 12:00:00,9.7,9.81,9.62,9.8,1299000.0,7.9173,8.0071,7.852,7.9989,1299000.0
2004-09-13 12:30:00,9.8,9.82,9.75,9.77,291500.0,7.9989,8.0152,7.9581,7.9744,291500.0
2004-09-13 13:00:00,9.77,9.77,9.65,9.67,324300.0,7.9744,7.9744,7.8765,7.8928,324300.0
2004-09-13 13:30:00,9.67,9.68,9.62,9.62,270200.0,7.8928,7.9009,7.852,7.852,270200.0
2004-09-13 14:00:00,9.62,9.68,9.62,9.65,312200.0,7.852,7.9009,7.852,7.8765,312200.0
2004-09-13 14:30:00,9.66,9.69,9.65,9.66,158700.0,7.8846,7.9091,7.8765,7.8846,158700.0
2004-09-13 15:00:00,9.65,9.69,9.63,9.66,371500.0,7.8765,7.9091,7.8601,7.8846,371500.0
2004-09-13 15:30:00,9.66,9.67,9.5,9.55,713900.0,7.8846,7.8928,7.754,7.7948,713900.0
2004-09-14 09:30:00,9.49,9.61,9.4,9.52,454100.0,7.7459,7.8438,7.6724,7.7704,454100.0
2004-09-14 10:00:00,9.51,9.51,9.33,9.48,554700.0,7.7622,7.7622,7.6153,7.7377,554700.0
2004-09-14 10:30:00,9.48,9.49,9.41,9.47,281800.0,7.7377,7.7459,7.6806,7.7295,281800.0
2004-09-14 11:00:00,9.47,9.58,9.46,9.49,224900.0,7.7295,7.8193,7.7214,7.7459,224900.0
2004-09-14 11:30:00,9.49,9.5,9.4,9.48,155000.0,7.7459,7.754,7.6724,7.7377,155000.0
2004-09-14 12:00:00,9.47,9.48,9.37,9.38,570600.0,7.7295,7.7377,7.6479,7.6561,570600.0
2004-09-14 12:30:00,9.38,9.44,9.37,9.4,282400.0,7.6561,7.7051,7.6479,7.6724,282400.0
2004-09-14 13:00:00,9.4,9.44,9.39,9.41,173000.0,7.6724,7.7051,7.6642,7.6806,173000.0
2004-09-14 13:30:00,9.41,9.43,9.4,9.41,128300.0,7.6806,7.6969,7.6724,7.6806,128300.0
2004-09-14 14:00:00,9.41,9.45,9.38,9.43,104600.0,7.6806,7.7132,7.6561,7.6969,104600.0
2004-09-14 14:30:00,9.43,9.43,9.36,9.41,93400.0,7.6969,7.6969,7.6398,7.6806,93400.0
2004-09-14 15:00:00,9.41,9.44,9.38,9.41,433900.0,7.6806,7.7051,7.6561,7.6806,433900.0
2004-09-14 15:30:00,9.42,9.43,9.33,9.34,440800.0,7.6887,7.6969,7.6153,7.6234,440800.0
2004-09-15 09:30:00,9.29,9.38,9.11,9.16,645100.0,7.5826,7.6561,7.4357,7.4765,645100.0
2004-09-15 10:00:00,9.16,9.2,9.14,9.14,538300.0,7.4765,7.5092,7.4602,7.4602,538300.0
2004-09-15 10:30:00,9.14,9.16,9.06,9.1,520000.0,7.4602,7.4765,7.3949,7.4275,520000.0
2004-09-15 11:00:00,9.1,9.15,9.09,9.15,305900.0,7.4275,7.4684,7.4194,7.4684,305900.0
2004-09-15 11:30:00,9.15,9.15,9.07,9.09,181000.0,7.4684,7.4684,7.4031,7.4194,181000.0
2004-09-15 12:00:00,9.09,9.1,9.07,9.07,129700.0,7.4194,7.4275,7.4031,7.4031,129700.0
2004-09-15 12:30:00,9.08,9.13,9.06,9.1,372100.0,7.4112,7.452,7.3949,7.4275,372100.0
2004-09-15 13:00:00,9.1,9.18,9.1,9.15,118500.0,7.4275,7.4928,7.4275,7.4684,118500.0
2004-09-15 13:30:00,9.15,9.2,9.13,9.2,597300.0,7.4684,7.5092,7.452,7.5092,597300.0
2004-09-15 14:00:00,9.2,9.25,9.14,9.17,296900.0,7.5092,7.55,7.4602,7.4847,296900.0
2004-09-15 14:30:00,9.17,9.21,9.14,9.15,135100.0,7.4847,7.5173,7.4602,7.4684,135100.0
2004-09-15 15:00:00,9.15,9.16,9.09,9.11,223800.0,7.4684,7.4765,7.4194,7.4357,223800.0
2004-09-15 15:30:00,9.11,9.17,9.1,9.13,609900.0,7.4357,7.4847,7.4275,7.452,609900.0
2004-09-16 09:30:00,9.11,9.24,9.08,9.18,391600.0,7.4357,7.5418,7.4112,7.4928,391600.0
2004-09-16 10:00:00,9.18,9.21,9.16,9.2,209700.0,7.4928,7.5173,7.4765,7.5092,209700.0
2004-09-16 10:30:00,9.2,9.24,9.19,9.2,318000.0,7.5092,7.5418,7.501,7.5092,318000.0
2004-09-16 11:00:00,9.21,9.24,9.2,9.24,340200.0,7.5173,7.5418,7.5092,7.5418,340200.0
2004-09-16 11:30:00,9.24,9.24,9.2,9.2,161300.0,7.5418,7.5418,7.5092,7.5092,161300.0
2004-09-16 12:00:00,9.2,9.2,9.15,9.16,100600.0,7.5092,7.5092,7.4684,7.4765,100600.0
2004-09-16 12:30:00,9.16,9.2,9.16,9.16,83100.0,7.4765,7.5092,7.4765,7.4765,83100.0
2004-09-16 13:00:00,9.16,9.17,9.13,9.14,122700.0,7.4765,7.4847,7.452,7.4602,122700.0
2004-09-16 13:30:00,9.13,9.16,9.11,9.12,160000.0,7.452,7.4765,7.4357,7.4439,160000.0
2004-09-16 14:00:00,9.12,9.15,9.05,9.09,159300.0,7.4439,7.4684,7.3867,7.4194,159300.0
2004-09-16 14:30:00,9.09,9.11,9.06,9.08,159400.0,7.4194,7.4357,7.3949,7.4112,159400.0
2004-09-16 15:00:00,9.08,9.15,9.08,9.08,338500.0,7.4112,7.4684,7.4112,7.4112,338500.0
2004-09-16 15:30:00,9.09,9.12,9.07,9.08,268500.0,7.4194,7.4439,7.4031,7.4112,268500.0
2004-09-17 09:30:00,9.14,9.32,9.01,9.04,495500.0,7.4602,7.6071,7.3541,7.3786,495500.0
2004-09-17 10:00:00,9.05,9.15,9.02,9.09,362100.0,7.3867,7.4684,7.3622,7.4194,362100.0
2004-09-17 10:30:00,9.09,9.18,9.05,9.16,831800.0,7.4194,7.4928,7.3867,7.4765,831800.0
2004-09-17 11:00:00,9.16,9.19,9.12,9.12,99100.0,7.4765,7.501,7.4439,7.4439,99100.0
2004-09-17 11:30:00,9.12,9.16,9.12,9.13,84000.0,7.4439,7.4765,7.4439,7.452,84000.0
2004-09-17 12:00:00,9.12,9.2,9.1,9.16,273700.0,7.4439,7.5092,7.4275,7.4765,273700.0
2004-09-17 12:30:00,9.17,9.19,9.15,9.16,85500.0,7.4847,7.501,7.4684,7.4765,85500.0
2004-09-17 13:00:00,9.16,9.16,9.13,9.16,143000.0,7.4765,7.4765,7.452,7.4765,143000.0
2004-09-17 13:30:00,9.16,9.18,9.12,9.16,142400.0,7.4765,7.4928,7.4439,7.4765,142400.0
2004-09-17 14:00:00,9.16,9.18,9.14,9.16,144800.0,7.4765,7.4928,7.4602,7.4765,144800.0
2004-09-17 14:30:00,9.17,9.21,9.16,9.19,215800.0,7.4847,7.5173,7.4765,7.501,215800.0
2004-09-17 15:00:00,9.18,9.2,9.17,9.19,113000.0,7.4928,7.5092,7.4847,7.501,113000.0
2004-09-17 15:30:00,9.2,9.24,9.19,9.23,521500.0,7.5092,7.5418,7.501,7.5337,521500.0
2004-09-20 09:30:00,9.16,9.35,9.12,9.15,417200.0,7.4765,7.6316,7.4439,7.4684,417200.0
2004-09-20 10:00:00,9.15,9.51,9.12,9.49,436100.0,7.4684,7.7622,7.4439,7.7459,436100.0
2004-09-20 10:30:00,9.49,9.62,9.48,9.56,496800.0,7.7459,7.852,7.7377,7.803,496800.0
2004-09-20 11:00:00,9.56,9.71,9.56,9.63,242200.0,7.803,7.9254,7.803,7.8601,242200.0
2004-09-20 11:30:00,9.64,9.65,9.52,9.6,115900.0,7.8683,7.8765,7.7704,7.8357,115900.0
2004-09-20 12:00:00,9.6,9.63,9.57,9.57,44300.0,7.8357,7.8601,7.8112,7.8112,44300.0
2004-09-20 12:30:00,9.57,9.6,9.5,9.5,51900.0,7.8112,7.8357,7.754,7.754,51900.0
2004-09-20 13:00:00,9.5,9.51,9.46,9.48,105900.0,7.754,7.7622,7.7214,7.7377,105900.0
2004-09-20 13:30:00,9.48,9.6,9.47,9.48,194900.0,7.7377,7.8357,7.7295,7.7377,194900.0
2004-09-20 14:00:00,9.49,9.51,9.46,9.5,153800.0,7.7459,7.7622,7.7214,7.754,153800.0
2004-09-20 14:30:00,9.48,9.57,9.48,9.49,229000.0,7.7377,7.8112,7.7377,7.7459,229000.0
2004-09-20 15:00:00,9.49,9.54,9.48,9.51,103600.0,7.7459,7.7867,7.7377,7.7622,103600.0
2004-09-20 15:30:00,9.51,9.58,9.42,9.45,465200.0,7.7622,7.8193,7.6887,7.7132,465200.0
2004-09-21 09:30:00,9.71,9.95,9.68,9.85,1670000.0,7.9254,8.1213,7.9009,8.0397,1670000.0
2004-09-21 10:00:00,9.85,9.96,9.75,9.85,935200.0,8.0397,8.1295,7.9581,8.0397,935200.0
2004-09-21 10:30:00,9.85,9.86,9.66,9.82,748200.0,8.0397,8.0479,7.8846,8.0152,748200.0
2004-09-21 11:00:00,9.81,9.86,9.8,9.82,276900.0,8.0071,8.0479,7.9989,8.0152,276900.0
2004-09-21 11:30:00,9.82,9.88,9.81,9.85,412300.0,8.0152,8.0642,8.0071,8.0397,412300.0
2004-09-21 12:00:00,9.86,9.86,9.8,9.82,169600.0,8.0479,8.0479,7.9989,8.0152,169600.0
2004-09-21 12:30:00,9.82,9.86,9.81,9.82,189400.0,8.0152,8.0479,8.0071,8.0152,189400.0
2004-09-21 13:00:00,9.83,9.86,9.81,9.85,134200.0,8.0234,8.0479,8.0071,8.0397,134200.0
2004-09-21 13:30:00,9.85,9.9,9.84,9.9,268500.0,8.0397,8.0805,8.0315,8.0805,268500.0
2004-09-21 14:00:00,9.9,9.95,9.85,9.85,168200.0,8.0805,8.1213,8.0397,8.0397,168200.0
2004-09-21 14:30:00,9.86,10.04,9.85,10.0,590800.0,8.0479,8.1948,8.0397,8.1621,590800.0
2004-09-21 15:00:00,10.0,10.02,9.94,9.95,366200.0,8.1621,8.1785,8.1132,8.1213,366200.0
2004-09-21 15:30:00,9.95,10.04,9.85,9.92,1260800.0,8.1213,8.1948,8.0397,8.0968,1260800.0
2004-09-22 09:30:00,9.87,9.89,9.64,9.83,460300.0,8.056,8.0724,7.8683,8.0234,460300.0
2004-09-22 10:00:00,9.84,9.84,9.77,9.78,592300.0,8.0315,8.0315,7.9744,7.9826,592300.0
2004-09-22 10:30:00,9.79,9.79,9.68,9.68,291200.0,7.9907,7.9907,7.9009,7.9009,291200.0
2004-09-22 11:00:00,9.68,9.73,9.6,9.71,499700.0,7.9009,7.9418,7.8357,7.9254,499700.0
2004-09-22 11:30:00,9.71,9.71,9.65,9.65,67200.0,7.9254,7.9254,7.8765,7.8765,67200.0
2004-09-22 12:00:00,9.65,9.69,9.65,9.68,81500.0,7.8765,7.9091,7.8765,7.9009,81500.0
2004-09-22 12:30:00,9.68,9.75,9.65,9.71,116300.0,7.9009,7.9581,7.8765,7.9254,116300.0
2004-09-22 13:00:00,9.71,9.72,9.68,9.7,42000.0,7.9254,7.9336,7.9009,7.9173,42000.0
2004-09-22 13:30:00,9.7,9.75,9.69,9.7,316200.0,7.9173,7.9581,7.9091,7.9173,316200.0
2004-09-22 14:00:00,9.71,9.71,9.65,9.68,478400.0,7.9254,7.9254,7.8765,7.9009,478400.0
2004-09-22 14:30:00,9.69,9.75,9.67,9.7,313700.0,7.9091,7.9581,7.8928,7.9173,313700.0
2004-09-22 15:00:00,9.7,9.73,9.67,9.7,741900.0,7.9173,7.9418,7.8928,7.9173,741900.0
2004-09-22 15:30:00,9.7,9.75,9.68,9.75,1093400.0,7.9173,7.9581,7.9009,7.9581,1093400.0
2004-09-23 09:30:00,9.72,9.8,9.66,9.69,437200.0,7.9336,7.9989,7.8846,7.9091,437200.0
2004-09-23 10:00:00,9.69,9.87,9.66,9.82,418300.0,7.9091,8.056,7.8846,8.0152,418300.0
2004-09-23 10:30:00,9.82,9.9,9.76,9.83,718700.0,8.0152,8.0805,7.9662,8.0234,718700.0
2004-09-23 11:00:00,9.83,9.87,9.82,9.84,310500.0,8.0234,8.056,8.0152,8.0315,310500.0
2004-09-23 11:30:00,9.82,9.84,9.75,9.77,219100.0,8.0152,8.0315,7.9581,7.9744,219100.0
2004-09-23 12:00:00,9.77,9.83,9.76,9.79,213200.0,7.9744,8.0234,7.9662,7.9907,213200.0
2004-09-23 12:30:00,9.79,9.8,9.71,9.74,159100.0,7.9907,7.9989,7.9254,7.9499,159100.0
2004-09-23 13:00:00,9.74,9.76,9.7,9.74,263000.0,7.9499,7.9662,7.9173,7.9499,263000.0
2004-09-23 13:30:00,9.74,9.85,9.74,9.82,194900.0,7.9499,8.0397,7.9499,8.0152,194900.0
2004-09-23 14:00:00,9.82,9.85,9.8,9.84,200700.0,8.0152,8.0397,7.9989,8.0315,200700.0
2004-09-23 14:30:00,9.84,9.85,9.82,9.83,132400.0,8.0315,8.0397,8.0152,8.0234,132400.0
2004-09-23 15:00:00,9.83,9.84,9.82,9.83,198300.0,8.0234,8.0315,8.0152,8.0234,198300.0
2004-09-23 15:30:00,9.82,9.84,9.79,9.83,308600.0,8.0152,8.0315,7.9907,8.0234,308600.0
2004-09-24 09:30:00,9.85,9.88,9.75,9.75,275800.0,8.0397,8.0642,7.9581,7.9581,275800.0
2004-09-24 10:00:00,9.75,9.78,9.68,9.69,199100.0,7.9581,7.9826,7.9009,7.9091,199100.0
2004-09-24 10:30:00,9.69,9.71,9.66,9.7,167200.0,7.9091,7.9254,7.8846,7.9173,167200.0
2004-09-24 11:00:00,9.71,9.76,9.68,9.68,144200.0,7.9254,7.9662,7.9009,7.9009,144200.0
2004-09-24 11:30:00,9.68,9.69,9.53,9.6,340000.0,7.9009,7.9091,7.7785,7.8357,340000.0
2004-09-24 12:00:00,9.58,9.61,9.5,9.54,552000.0,7.8193,7.8438,7.754,7.7867,552000.0
2004-09-24 12:30:00,9.54,9.68,9.54,9.64,525300.0,7.7867,7.9009,7.7867,7.8683,525300.0
2004-09-24 13:00:00,9.64,9.72,9.63,9.67,231400.0,7.8683,7.9336,7.8601,7.8928,231400.0
2004-09-24 13:30:00,9.68,9.7,9.65,9.66,133000.0,7.9009,7.9173,7.8765,7.8846,133000.0
2004-09-24 14:00:00,9.66,9.68,9.59,9.61,232100.0,7.8846,7.9009,7.8275,7.8438,232100.0
2004-09-24 14:30:00,9.6,9.61,9.55,9.55,236300.0,7.8357,7.8438,7.7948,7.7948,236300.0
2004-09-24 15:00:00,9.55,9.61,9.52,9.53,312500.0,7.7948,7.8438,7.7704,7.7785,312500.0
2004-09-24 15:30:00,9.54,9.7,9.51,9.58,776000.0,7.7867,7.9173,7.7622,7.8193,776000.0
2004-09-27 09:30:00,9.47,9.51,9.3,9.39,626800.0,7.7295,7.7622,7.5908,7.6642,626800.0
2004-09-27 10:00:00,9.39,9.52,9.37,9.44,186800.0,7.6642,7.7704,7.6479,7.7051,186800.0
2004-09-27 10:30:00,9.44,9.52,9.44,9.5,291300.0,7.7051,7.7704,7.7051,7.754,291300.0
2004-09-27 11:00:00,9.51,9.67,9.5,9.63,429400.0,7.7622,7.8928,7.754,7.8601,429400.0
2004-09-27 11:30:00,9.63,9.64,9.56,9.58,164000.0,7.8601,7.8683,7.803,7.8193,164000.0
2004-09-27 12:00:00,9.57,9.6,9.51,9.51,98800.0,7.8112,7.8357,7.7622,7.7622,98800.0
2004-09-27 12:30:00,9.52,9.58,9.5,9.55,94700.0,7.7704,7.8193,7.754,7.7948,94700.0
2004-09-27 13:00:00,9.56,9.56,9.48,9.5,69700.0,7.803,7.803,7.7377,7.754,69700.0
2004-09-27 13:30:00,9.51,9.52,9.48,9.5,77700.0,7.7622,7.7704,7.7377,7.754,77700.0
2004-09-27 14:00:00,9.51,9.52,9.41,9.44,188000.0,7.7622,7.7704,7.6806,7.7051,188000.0
2004-09-27 14:30:00,9.43,9.51,9.43,9.48,153100.0,7.6969,7.7622,7.6969,7.7377,153100.0
2004-09-27 15:00:00,9.48,9.52,9.43,9.48,177900.0,7.7377,7.7704,7.6969,7.7377,177900.0
2004-09-27 15:30:00,9.48,9.54,9.44,9.5,394800.0,7.7377,7.7867,7.7051,7.754,394800.0
2004-09-28 09:30:00,9.53,9.59,9.38,9.41,280300.0,7.7785,7.8275,7.6561,7.6806,280300.0
2004-09-28 10:00:00,9.4,9.41,9.25,9.26,271600.0,7.6724,7.6806,7.55,7.5581,271600.0
2004-09-28 10:30:00,9.26,9.3,9.22,9.29,286000.0,7.5581,7.5908,7.5255,7.5826,286000.0
2004-09-28 11:00:00,9.3,9.32,9.25,9.27,216900.0,7.5908,7.6071,7.55,7.5663,216900.0
2004-09-28 11:30:00,9.26,9.28,9.24,9.25,672000.0,7.5581,7.5745,7.5418,7.55,672000.0
2004-09-28 12:00:00,9.26,9.28,9.22,9.25,227300.0,7.5581,7.5745,7.5255,7.55,227300.0
2004-09-28 12:30:00,9.25,9.25,9.19,9.19,93200.0,7.55,7.55,7.501,7.501,93200.0
2004-09-28 13:00:00,9.19,9.19,9.11,9.11,118800.0,7.501,7.501,7.4357,7.4357,118800.0
2004-09-28 13:30:00,9.11,9.17,9.08,9.12,216600.0,7.4357,7.4847,7.4112,7.4439,216600.0
2004-09-28 14:00:00,9.11,9.18,9.1,9.17,143300.0,7.4357,7.4928,7.4275,7.4847,143300.0
2004-09-28 14:30:00,9.18,9.21,9.15,9.19,133100.0,7.4928,7.5173,7.4684,7.501,133100.0
2004-09-28 15:00:00,9.19,9.27,9.18,9.25,266000.0,7.501,7.5663,7.4928,7.55,266000.0
2004-09-28 15:30:00,9.25,9.26,9.23,9.25,540900.0,7.55,7.5581,7.5337,7.55,540900.0
2004-09-29 09:30:00,9.23,9.27,9.07,9.16,545000.0,7.5337,7.5663,7.4031,7.4765,545000.0
2004-09-29 10:00:00,9.15,9.23,9.09,9.21,543700.0,7.4684,7.5337,7.4194,7.5173,543700.0
2004-09-29 10:30:00,9.21,9.28,9.2,9.23,328600.0,7.5173,7.5745,7.5092,7.5337,328600.0
2004-09-29 11:00:00,9.24,9.37,9.24,9.33,305600.0,7.5418,7.6479,7.5418,7.6153,305600.0
2004-09-29 11:30:00,9.34,9.34,9.24,9.29,142700.0,7.6234,7.6234,7.5418,7.5826,142700.0
2004-09-29 12:00:00,9.3,9.3,9.27,9.3,142500.0,7.5908,7.5908,7.5663,7.5908,142500.0
2004-09-29 12:30:00,9.3,9.32,9.29,9.32,112500.0,7.5908,7.6071,7.5826,7.6071,112500.0
2004-09-29 13:00:00,9.31,9.32,9.18,9.25,190800.0,7.599,7.6071,7.4928,7.55,190800.0
2004-09-29 13:30:00,9.25,9.27,9.18,9.21,264500.0,7.55,7.5663,7.4928,7.5173,264500.0
2004-09-29 14:00:00,9.21,9.23,9.2,9.21,186400.0,7.5173,7.5337,7.5092,7.5173,186400.0
2004-09-29 14:30:00,9.21,9.23,9.18,9.21,173400.0,7.5173,7.5337,7.4928,7.5173,173400.0
2004-09-29 15:00:00,9.21,9.22,9.18,9.18,203800.0,7.5173,7.5255,7.4928,7.4928,203800.0
2004-09-29 15:30:00,9.19,9.22,9.15,9.2,485400.0,7.501,7.5255,7.4684,7.5092,485400.0
2004-09-30 09:30:00,9.21,9.5,9.16,9.47,473300.0,7.5173,7.754,7.4765,7.7295,473300.0
2004-09-30 10:00:00,9.48,9.5,9.42,9.46,297500.0,7.7377,7.754,7.6887,7.7214,297500.0
2004-09-30 10:30:00,9.46,9.48,9.41,9.42,322900.0,7.7214,7.7377,7.6806,7.6887,322900.0
2004-09-30 11:00:00,9.42,9.43,9.33,9.36,642500.0,7.6887,7.6969,7.6153,7.6398,642500.0
2004-09-30 11:30:00,9.37,9.38,9.29,9.33,212300.0,7.6479,7.6561,7.5826,7.6153,212300.0
2004-09-30 12:00:00,9.33,9.4,9.3,9.38,544600.0,7.6153,7.6724,7.5908,7.6561,544600.0
2004-09-30 12:30:00,9.39,9.41,9.36,9.36,203900.0,7.6642,7.6806,7.6398,7.6398,203900.0
2004-09-30 13:00:00,9.36,9.41,9.36,9.41,224300.0,7.6398,7.6806,7.6398,7.6806,224300.0
2004-09-30 13:30:00,9.41,9.45,9.39,9.44,583500.0,7.6806,7.7132,7.6642,7.7051,583500.0
2004-09-30 14:00:00,9.44,9.5,9.43,9.49,243200.0,7.7051,7.754,7.6969,7.7459,243200.0
2004-09-30 14:30:00,9.49,9.51,9.46,9.49,214900.0,7.7459,7.7622,7.7214,7.7459,214900.0
2004-09-30 15:00:00,9.5,9.52,9.47,9.51,600800.0,7.754,7.7704,7.7295,7.7622,600800.0
2004-09-30 15:30:00,9.5,9.51,9.46,9.5,331400.0,7.754,7.7622,7.7214,7.754,331400.0
2004-10-01 09:30:00,9.65,9.75,9.64,9.7,329000.0,7.8765,7.9581,7.8683,7.9173,329000.0
2004-10-01 10:00:00,9.7,9.86,9.67,9.8,411400.0,7.9173,8.0479,7.8928,7.9989,411400.0
2004-10-01 10:30:00,9.79,9.84,9.74,9.83,382800.0,7.9907,8.0315,7.9499,8.0234,382800.0
2004-10-01 11:00:00,9.83,9.92,9.82,9.91,290900.0,8.0234,8.0968,8.0152,8.0887,290900.0
2004-10-01 11:30:00,9.91,9.97,9.91,9.94,294600.0,8.0887,8.1377,8.0887,8.1132,294600.0
2004-10-01 12:00:00,9.92,9.93,9.88,9.88,74400.0,8.0968,8.105,8.0642,8.0642,74400.0
2004-10-01 12:30:00,9.88,9.95,9.86,9.92,390700.0,8.0642,8.1213,8.0479,8.0968,390700.0
2004-10-01 13:00:00,9.92,9.94,9.82,9.89,267600.0,8.0968,8.1132,8.0152,8.0724,267600.0
2004-10-01 13:30:00,9.89,9.92,9.87,9.87,239700.0,8.0724,8.0968,8.056,8.056,239700.0
2004-10-01 14:00:00,9.87,9.89,9.8,9.89,168700.0,8.056,8.0724,7.9989,8.0724,168700.0
2004-10-01 14:30:00,9.88,9.91,9.85,9.9,287200.0,8.0642,8.0887,8.0397,8.0805,287200.0
2004-10-01 15:00:00,9.9,9.96,9.8,9.95,602700.0,8.0805,8.1295,7.9989,8.1213,602700.0
2004-10-01 15:30:00,9.95,10.04,9.94,10.0,641400.0,8.1213,8.1948,8.1132,8.1621,641400.0
2004-10-04 09:30:00,10.0,10.7,10.0,10.67,2151400.0,8.1621,8.7335,8.1621,8.709,2151400.0
2004-10-04 10:00:00,10.67,10.81,10.58,10.65,1632800.0,8.709,8.8233,8.6355,8.6927,1632800.0
2004-10-04 10:30:00,10.65,10.67,10.49,10.49,561400.0,8.6927,8.709,8.5621,8.5621,561400.0
2004-10-04 11:00:00,10.49,10.51,10.46,10.48,520900.0,8.5621,8.5784,8.5376,8.5539,520900.0
2004-10-04 11:30:00,10.48,10.56,10.45,10.56,544200.0,8.5539,8.6192,8.5294,8.6192,544200.0
2004-10-04 12:00:00,10.54,10.65,10.5,10.63,840600.0,8.6029,8.6927,8.5702,8.6764,840600.0
2004-10-04 12:30:00,10.64,10.64,10.54,10.54,227800.0,8.6845,8.6845,8.6029,8.6029,227800.0
2004-10-04 13:00:00,10.54,10.63,10.5,10.52,276200.0,8.6029,8.6764,8.5702,8.5866,276200.0
2004-10-04 13:30:00,10.52,10.56,10.48,10.54,484400.0,8.5866,8.6192,8.5539,8.6029,484400.0
2004-10-04 14:00:00,10.55,10.62,10.53,10.61,300900.0,8.6111,8.6682,8.5947,8.66,300900.0
2004-10-04 14:30:00,10.6,10.6,10.45,10.46,343000.0,8.6519,8.6519,8.5294,8.5376,343000.0
2004-10-04 15:00:00,10.47,10.54,10.45,10.47,320600.0,8.5458,8.6029,8.5294,8.5458,320600.0
2004-10-04 15:30:00,10.47,10.51,10.34,10.4,823900.0,8.5458,8.5784,8.4397,8.4886,823900.0
2004-10-05 09:30:00,10.4,10.4,10.09,10.11,609000.0,8.4886,8.4886,8.2356,8.2519,609000.0
2004-10-05 10:00:00,10.11,10.19,10.03,10.18,785700.0,8.2519,8.3172,8.1866,8.3091,785700.0
2004-10-05 10:30:00,10.17,10.19,10.09,10.1,237900.0,8.3009,8.3172,8.2356,8.2438,237900.0
2004-10-05 11:00:00,10.11,10.25,10.09,10.2,222300.0,8.2519,8.3662,8.2356,8.3254,222300.0
2004-10-05 11:30:00,10.2,10.22,10.19,10.22,103300.0,8.3254,8.3417,8.3172,8.3417,103300.0
2004-10-05 12:00:00,10.22,10.23,10.15,10.19,219600.0,8.3417,8.3499,8.2846,8.3172,219600.0
2004-10-05 12:30:00,10.19,10.26,10.18,10.22,255700.0,8.3172,8.3744,8.3091,8.3417,255700.0
2004-10-05 13:00:00,10.21,10.26,10.2,10.2,974100.0,8.3335,8.3744,8.3254,8.3254,974100.0
2004-10-05 13:30:00,10.21,10.22,10.12,10.15,184100.0,8.3335,8.3417,8.2601,8.2846,184100.0
2004-10-05 14:00:00,10.14,10.15,10.07,10.09,272300.0,8.2764,8.2846,8.2193,8.2356,272300.0
2004-10-05 14:30:00,10.09,10.18,10.07,10.09,231800.0,8.2356,8.3091,8.2193,8.2356,231800.0
2004-10-05 15:00:00,10.09,10.14,10.08,10.12,277100.0,8.2356,8.2764,8.2274,8.2601,277100.0
2004-10-05 15:30:00,10.12,10.14,10.06,10.07,730200.0,8.2601,8.2764,8.2111,8.2193,730200.0
2004-10-06 09:30:00,10.35,10.41,10.15,10.18,801700.0,8.4478,8.4968,8.2846,8.3091,801700.0
2004-10-06 10:00:00,10.19,10.35,10.18,10.31,404800.0,8.3172,8.4478,8.3091,8.4152,404800.0
2004-10-06 10:30:00,10.32,10.37,10.28,10.35,516000.0,8.4233,8.4641,8.3907,8.4478,516000.0
2004-10-06 11:00:00,10.35,10.54,10.35,10.5,646000.0,8.4478,8.6029,8.4478,8.5702,646000.0
2004-10-06 11:30:00,10.49,10.66,10.46,10.64,512600.0,8.5621,8.7008,8.5376,8.6845,512600.0
2004-10-06 12:00:00,10.64,10.84,10.61,10.78,556300.0,8.6845,8.8478,8.66,8.7988,556300.0
2004-10-06 12:30:00,10.77,10.8,10.65,10.69,288800.0,8.7906,8.8151,8.6927,8.7253,288800.0
2004-10-06 13:00:00,10.69,10.72,10.66,10.66,184900.0,8.7253,8.7498,8.7008,8.7008,184900.0
2004-10-06 13:30:00,10.66,10.75,10.65,10.72,255600.0,8.7008,8.7743,8.6927,8.7498,255600.0
2004-10-06 14:00:00,10.73,10.81,10.72,10.74,425500.0,8.758,8.8233,8.7498,8.7661,425500.0
2004-10-06 14:30:00,10.74,10.8,10.62,10.67,398400.0,8.7661,8.8151,8.6682,8.709,398400.0
2004-10-06 15:00:00,10.68,10.71,10.6,10.64,531000.0,8.7172,8.7416,8.6519,8.6845,531000.0
2004-10-06 15:30:00,10.64,10.74,10.63,10.68,610000.0,8.6845,8.7661,8.6764,8.7172,610000.0
2004-10-07 09:30:00,10.6,10.66,10.42,10.48,900900.0,8.6519,8.7008,8.5049,8.5539,900900.0
2004-10-07 10:00:00,10.49,10.65,10.47,10.6,589300.0,8.5621,8.6927,8.5458,8.6519,589300.0
2004-10-07 10:30:00,10.6,10.61,10.55,10.57,261600.0,8.6519,8.66,8.6111,8.6274,261600.0
2004-10-07 11:00:00,10.56,10.56,10.49,10.5,317400.0,8.6192,8.6192,8.5621,8.5702,317400.0
2004-10-07 11:30:00,10.5,10.54,10.49,10.54,265700.0,8.5702,8.6029,8.5621,8.6029,265700.0
2004-10-07 12:00:00,10.54,10.58,10.51,10.57,291400.0,8.6029,8.6355,8.5784,8.6274,291400.0
2004-10-07 12:30:00,10.57,10.57,10.51,10.51,213300.0,8.6274,8.6274,8.5784,8.5784,213300.0
2004-10-07 13:00:00,10.52,10.52,10.49,10.49,214800.0,8.5866,8.5866,8.5621,8.5621,214800.0
2004-10-07 13:30:00,10.49,10.56,10.49,10.52,168000.0,8.5621,8.6192,8.5621,8.5866,168000.0
2004-10-07 14:00:00,10.53,10.56,10.51,10.52,238400.0,8.5947,8.6192,8.5784,8.5866,238400.0
2004-10-07 14:30:00,10.52,10.53,10.5,10.5,165000.0,8.5866,8.5947,8.5702,8.5702,165000.0
2004-10-07 15:00:00,10.5,10.51,10.44,10.47,256300.0,8.5702,8.5784,8.5213,8.5458,256300.0
2004-10-07 15:30:00,10.47,10.5,10.43,10.44,278300.0,8.5458,8.5702,8.5131,8.5213,278300.0
2004-10-08 09:30:00,10.24,10.34,10.19,10.27,250400.0,8.358,8.4397,8.3172,8.3825,250400.0
2004-10-08 10:00:00,10.27,10.28,10.22,10.27,254800.0,8.3825,8.3907,8.3417,8.3825,254800.0
2004-10-08 10:30:00,10.27,10.27,10.15,10.15,175500.0,8.3825,8.3825,8.2846,8.2846,175500.0
2004-10-08 11:00:00,10.16,10.19,10.13,10.14,249100.0,8.2927,8.3172,8.2682,8.2764,249100.0
2004-10-08 11:30:00,10.13,10.18,10.12,10.15,66500.0,8.2682,8.3091,8.2601,8.2846,66500.0
2004-10-08 12:00:00,10.16,10.17,10.15,10.17,65700.0,8.2927,8.3009,8.2846,8.3009,65700.0
2004-10-08 12:30:00,10.17,10.18,10.15,10.17,63300.0,8.3009,8.3091,8.2846,8.3009,63300.0
2004-10-08 13:00:00,10.17,10.2,10.16,10.2,79000.0,8.3009,8.3254,8.2927,8.3254,79000.0
2004-10-08 13:30:00,10.17,10.2,10.08,10.09,148800.0,8.3009,8.3254,8.2274,8.2356,148800.0
2004-10-08 14:00:00,10.08,10.09,9.96,9.99,506700.0,8.2274,8.2356,8.1295,8.154,506700.0
2004-10-08 14:30:00,9.99,10.03,9.99,9.99,389800.0,8.154,8.1866,8.154,8.154,389800.0
2004-10-08 15:00:00,10.0,10.05,9.99,10.03,393300.0,8.1621,8.2029,8.154,8.1866,393300.0
2004-10-08 15:30:00,10.04,10.05,9.99,9.99,501900.0,8.1948,8.2029,8.154,8.154,501900.0
2004-10-11 09:30:00,10.1,10.11,9.98,10.01,196400.0,8.2438,8.2519,8.1458,8.1703,196400.0
2004-10-11 10:00:00,10.02,10.02,9.95,10.0,263100.0,8.1785,8.1785,8.1213,8.1621,263100.0
2004-10-11 10:30:00,10.0,10.06,10.0,10.03,208600.0,8.1621,8.2111,8.1621,8.1866,208600.0
2004-10-11 11:00:00,10.04,10.05,10.02,10.04,238600.0,8.1948,8.2029,8.1785,8.1948,238600.0
2004-10-11 11:30:00,10.04,10.05,10.02,10.04,174500.0,8.1948,8.2029,8.1785,8.1948,174500.0
2004-10-11 12:00:00,10.04,10.08,10.02,10.04,197200.0,8.1948,8.2274,8.1785,8.1948,197200.0
2004-10-11 12:30:00,10.03,10.05,10.02,10.03,128400.0,8.1866,8.2029,8.1785,8.1866,128400.0
2004-10-11 13:00:00,10.04,10.04,10.02,10.03,153200.0,8.1948,8.1948,8.1785,8.1866,153200.0
2004-10-11 13:30:00,10.03,10.04,9.99,10.02,382800.0,8.1866,8.1948,8.154,8.1785,382800.0
2004-10-11 14:00:00,10.02,10.06,10.01,10.02,268500.0,8.1785,8.2111,8.1703,8.1785,268500.0
2004-10-11 14:30:00,10.02,10.07,10.0,10.05,618400.0,8.1785,8.2193,8.1621,8.2029,618400.0
2004-10-11 15:00:00,10.06,10.09,10.04,10.04,549700.0,8.2111,8.2356,8.1948,8.1948,549700.0
2004-10-11 15:30:00,10.05,10.09,10.03,10.05,664600.0,8.2029,8.2356,8.1866,8.2029,664600.0
2004-10-12 09:30:00,9.88,10.05,9.85,9.97,618900.0,8.0642,8.2029,8.0397,8.1377,618900.0
2004-10-12 10:00:00,9.97,10.0,9.89,9.98,552100.0,8.1377,8.1621,8.0724,8.1458,552100.0
2004-10-12 10:30:00,9.99,10.06,9.99,10.01,478300.0,8.154,8.2111,8.154,8.1703,478300.0
2004-10-12 11:00:00,10.01,10.21,10.01,10.16,483200.0,8.1703,8.3335,8.1703,8.2927,483200.0
2004-10-12 11:30:00,10.15,10.24,10.15,10.18,291300.0,8.2846,8.358,8.2846,8.3091,291300.0
2004-10-12 12:00:00,10.18,10.19,10.17,10.18,81900.0,8.3091,8.3172,8.3009,8.3091,81900.0
2004-10-12 12:30:00,10.17,10.2,10.12,10.15,229600.0,8.3009,8.3254,8.2601,8.2846,229600.0
2004-10-12 13:00:00,10.15,10.15,10.04,10.04,119300.0,8.2846,8.2846,8.1948,8.1948,119300.0
2004-10-12 13:30:00,10.04,10.13,10.03,10.12,103700.0,8.1948,8.2682,8.1866,8.2601,103700.0
2004-10-12 14:00:00,10.12,10.13,10.09,10.12,241600.0,8.2601,8.2682,8.2356,8.2601,241600.0
2004-10-12 14:30:00,10.12,10.18,10.12,10.16,550200.0,8.2601,8.3091,8.2601,8.2927,550200.0
2004-10-12 15:00:00,10.15,10.18,10.05,10.13,442400.0,8.2846,8.3091,8.2029,8.2682,442400.0
2004-10-12 15:30:00,10.14,10.14,10.05,10.11,538400.0,8.2764,8.2764,8.2029,8.2519,538400.0
2004-10-13 09:30:00,10.36,10.54,10.34,10.46,936700.0,8.456,8.6029,8.4397,8.5376,936700.0
2004-10-13 10:00:00,10.45,10.45,10.32,10.36,408700.0,8.5294,8.5294,8.4233,8.456,408700.0
2004-10-13 10:30:00,10.36,10.39,10.3,10.35,1226500.0,8.456,8.4805,8.407,8.4478,1226500.0
2004-10-13 11:00:00,10.35,10.37,10.32,10.35,319200.0,8.4478,8.4641,8.4233,8.4478,319200.0
2004-10-13 11:30:00,10.34,10.37,10.31,10.32,320100.0,8.4397,8.4641,8.4152,8.4233,320100.0
2004-10-13 12:00:00,10.32,10.32,10.29,10.32,253000.0,8.4233,8.4233,8.3988,8.4233,253000.0
2004-10-13 12:30:00,10.31,10.32,10.2,10.21,902300.0,8.4152,8.4233,8.3254,8.3335,902300.0
2004-10-13 13:00:00,10.2,10.22,10.18,10.19,230700.0,8.3254,8.3417,8.3091,8.3172,230700.0
2004-10-13 13:30:00,10.19,10.25,10.16,10.18,292300.0,8.3172,8.3662,8.2927,8.3091,292300.0
2004-10-13 14:00:00,10.18,10.28,10.16,10.23,337500.0,8.3091,8.3907,8.2927,8.3499,337500.0
2004-10-13 14:30:00,10.23,10.3,10.22,10.24,267100.0,8.3499,8.407,8.3417,8.358,267100.0
2004-10-13 15:00:00,10.24,10.31,10.23,10.3,263200.0,8.358,8.4152,8.3499,8.407,263200.0
2004-10-13 15:30:00,10.3,10.34,10.25,10.26,480700.0,8.407,8.4397,8.3662,8.3744,480700.0
2004-10-14 09:30:00,10.23,10.25,10.01,10.02,348500.0,8.3499,8.3662,8.1703,8.1785,348500.0
2004-10-14 10:00:00,10.04,10.06,9.97,9.99,296400.0,8.1948,8.2111,8.1377,8.154,296400.0
2004-10-14 10:30:00,10.0,10.1,9.96,9.96,348600.0,8.1621,8.2438,8.1295,8.1295,348600.0
2004-10-14 11:00:00,9.97,9.97,9.88,9.93,387900.0,8.1377,8.1377,8.0642,8.105,387900.0
2004-10-14 11:30:00,9.93,9.96,9.84,9.91,177700.0,8.105,8.1295,8.0315,8.0887,177700.0
2004-10-14 12:00:00,9.9,9.99,9.89,9.97,347900.0,8.0805,8.154,8.0724,8.1377,347900.0
2004-10-14 12:30:00,9.97,10.05,9.95,10.0,316800.0,8.1377,8.2029,8.1213,8.1621,316800.0
2004-10-14 13:00:00,10.0,10.01,9.98,10.0,201400.0,8.1621,8.1703,8.1458,8.1621,201400.0
2004-10-14 13:30:00,10.01,10.07,9.98,10.06,134200.0,8.1703,8.2193,8.1458,8.2111,134200.0
2004-10-14 14:00:00,10.05,10.05,9.95,9.95,196500.0,8.2029,8.2029,8.1213,8.1213,196500.0
2004-10-14 14:30:00,9.94,9.98,9.93,9.94,113500.0,8.1132,8.1458,8.105,8.1132,113500.0
2004-10-14 15:00:00,9.94,9.98,9.87,9.89,520800.0,8.1132,8.1458,8.056,8.0724,520800.0
2004-10-14 15:30:00,9.88,9.95,9.86,9.9,478500.0,8.0642,8.1213,8.0479,8.0805,478500.0
2004-10-15 09:30:00,9.89,9.94,9.74,9.81,528500.0,8.0724,8.1132,7.9499,8.0071,528500.0
2004-10-15 10:00:00,9.82,9.94,9.75,9.9,277900.0,8.0152,8.1132,7.9581,8.0805,277900.0
2004-10-15 10:30:00,9.89,9.94,9.88,9.9,96800.0,8.0724,8.1132,8.0642,8.0805,96800.0
2004-10-15 11:00:00,9.9,9.92,9.83,9.9,165700.0,8.0805,8.0968,8.0234,8.0805,165700.0
2004-10-15 11:30:00,9.9,9.91,9.78,9.78,234500.0,8.0805,8.0887,7.9826,7.9826,234500.0
2004-10-15 12:00:00,9.79,9.93,9.77,9.9,203900.0,7.9907,8.105,7.9744,8.0805,203900.0
2004-10-15 12:30:00,9.9,9.93,9.88,9.91,178800.0,8.0805,8.105,8.0642,8.0887,178800.0
2004-10-15 13:00:00,9.92,9.92,9.84,9.9,52300.0,8.0968,8.0968,8.0315,8.0805,52300.0
2004-10-15 13:30:00,9.9,9.96,9.89,9.92,149800.0,8.0805,8.1295,8.0724,8.0968,149800.0
2004-10-15 14:00:00,9.94,10.0,9.92,9.95,150000.0,8.1132,8.1621,8.0968,8.1213,150000.0
2004-10-15 14:30:00,9.95,9.96,9.88,9.92,78700.0,8.1213,8.1295,8.0642,8.0968,78700.0
2004-10-15 15:00:00,9.91,9.92,9.82,9.91,116400.0,8.0887,8.0968,8.0152,8.0887,116400.0
2004-10-15 15:30:00,9.91,9.91,9.75,9.81,368600.0,8.0887,8.0887,7.9581,8.0071,368600.0
2004-10-18 09:30:00,9.7,9.86,9.69,9.86,449500.0,7.9173,8.0479,7.9091,8.0479,449500.0
2004-10-18 10:00:00,9.85,9.99,9.85,9.97,260700.0,8.0397,8.154,8.0397,8.1377,260700.0
2004-10-18 10:30:00,9.98,10.05,9.9,9.94,218300.0,8.1458,8.2029,8.0805,8.1132,218300.0
2004-10-18 11:00:00,9.94,10.02,9.92,10.02,85900.0,8.1132,8.1785,8.0968,8.1785,85900.0
2004-10-18 11:30:00,10.01,10.03,9.97,10.01,56700.0,8.1703,8.1866,8.1377,8.1703,56700.0
2004-10-18 12:00:00,10.01,10.2,10.01,10.14,274200.0,8.1703,8.3254,8.1703,8.2764,274200.0
2004-10-18 12:30:00,10.13,10.15,10.05,10.05,42500.0,8.2682,8.2846,8.2029,8.2029,42500.0
2004-10-18 13:00:00,10.05,10.14,10.03,10.1,72400.0,8.2029,8.2764,8.1866,8.2438,72400.0
2004-10-18 13:30:00,10.1,10.14,10.05,10.07,145100.0,8.2438,8.2764,8.2029,8.2193,145100.0
2004-10-18 14:00:00,10.07,10.08,10.01,10.05,51200.0,8.2193,8.2274,8.1703,8.2029,51200.0
2004-10-18 14:30:00,10.06,10.2,10.05,10.15,152100.0,8.2111,8.3254,8.2029,8.2846,152100.0
2004-10-18 15:00:00,10.15,10.15,10.03,10.09,179600.0,8.2846,8.2846,8.1866,8.2356,179600.0
2004-10-18 15:30:00,10.09,10.1,10.02,10.06,288800.0,8.2356,8.2438,8.1785,8.2111,288800.0
2004-10-19 09:30:00,10.24,10.42,10.2,10.34,271800.0,8.358,8.5049,8.3254,8.4397,271800.0
2004-10-19 10:00:00,10.35,10.5,10.35,10.45,442300.0,8.4478,8.5702,8.4478,8.5294,442300.0
2004-10-19 10:30:00,10.45,10.54,10.44,10.53,518100.0,8.5294,8.6029,8.5213,8.5947,518100.0
2004-10-19 11:00:00,10.52,10.55,10.44,10.48,486100.0,8.5866,8.6111,8.5213,8.5539,486100.0
2004-10-19 11:30:00,10.47,10.52,10.41,10.46,211000.0,8.5458,8.5866,8.4968,8.5376,211000.0
2004-10-19 12:00:00,10.46,10.55,10.46,10.55,164400.0,8.5376,8.6111,8.5376,8.6111,164400.0
2004-10-19 12:30:00,10.55,10.59,10.5,10.54,165300.0,8.6111,8.6437,8.5702,8.6029,165300.0
2004-10-19 13:00:00,10.53,10.54,10.43,10.47,154600.0,8.5947,8.6029,8.5131,8.5458,154600.0
2004-10-19 13:30:00,10.48,10.57,10.48,10.49,150800.0,8.5539,8.6274,8.5539,8.5621,150800.0
2004-10-19 14:00:00,10.49,10.52,10.44,10.48,239700.0,8.5621,8.5866,8.5213,8.5539,239700.0
2004-10-19 14:30:00,10.47,10.52,10.46,10.48,237800.0,8.5458,8.5866,8.5376,8.5539,237800.0
2004-10-19 15:00:00,10.48,10.5,10.44,10.48,354400.0,8.5539,8.5702,8.5213,8.5539,354400.0
2004-10-19 15:30:00,10.48,10.48,10.22,10.24,994500.0,8.5539,8.5539,8.3417,8.358,994500.0
2004-10-20 09:30:00,9.89,10.03,9.8,10.02,1177500.0,8.0724,8.1866,7.9989,8.1785,1177500.0
2004-10-20 10:00:00,10.01,10.08,9.91,10.04,445200.0,8.1703,8.2274,8.0887,8.1948,445200.0
2004-10-20 10:30:00,10.04,10.18,9.91,10.15,407800.0,8.1948,8.3091,8.0887,8.2846,407800.0
2004-10-20 11:00:00,10.15,10.28,10.06,10.2,355000.0,8.2846,8.3907,8.2111,8.3254,355000.0
2004-10-20 11:30:00,10.19,10.33,10.14,10.24,430800.0,8.3172,8.4315,8.2764,8.358,430800.0
2004-10-20 12:00:00,10.21,10.32,10.2,10.27,290400.0,8.3335,8.4233,8.3254,8.3825,290400.0
2004-10-20 12:30:00,10.28,10.34,10.25,10.29,81900.0,8.3907,8.4397,8.3662,8.3988,81900.0
2004-10-20 13:00:00,10.29,10.3,10.18,10.19,82900.0,8.3988,8.407,8.3091,8.3172,82900.0
2004-10-20 13:30:00,10.18,10.2,10.12,10.13,155700.0,8.3091,8.3254,8.2601,8.2682,155700.0
2004-10-20 14:00:00,10.13,10.14,9.97,9.99,539200.0,8.2682,8.2764,8.1377,8.154,539200.0
2004-10-20 14:30:00,9.99,10.01,9.92,9.96,618400.0,8.154,8.1703,8.0968,8.1295,618400.0
2004-10-20 15:00:00,9.96,9.99,9.92,9.98,362800.0,8.1295,8.154,8.0968,8.1458,362800.0
2004-10-20 15:30:00,9.98,10.07,9.96,10.0,476300.0,8.1458,8.2193,8.1295,8.1621,476300.0
2004-10-21 09:30:00,10.09,10.19,10.03,10.14,587200.0,8.2356,8.3172,8.1866,8.2764,587200.0
2004-10-21 10:00:00,10.15,10.18,10.05,10.17,210600.0,8.2846,8.3091,8.2029,8.3009,210600.0
2004-10-21 10:30:00,10.17,10.3,10.15,10.28,113900.0,8.3009,8.407,8.2846,8.3907,113900.0
2004-10-21 11:00:00,10.27,10.35,10.26,10.33,159800.0,8.3825,8.4478,8.3744,8.4315,159800.0
2004-10-21 11:30:00,10.32,10.35,10.25,10.29,156700.0,8.4233,8.4478,8.3662,8.3988,156700.0
2004-10-21 12:00:00,10.27,10.35,10.26,10.28,137300.0,8.3825,8.4478,8.3744,8.3907,137300.0
2004-10-21 12:30:00,10.28,10.32,10.23,10.3,142300.0,8.3907,8.4233,8.3499,8.407,142300.0
2004-10-21 13:00:00,10.31,10.33,10.28,10.3,63700.0,8.4152,8.4315,8.3907,8.407,63700.0
2004-10-21 13:30:00,10.31,10.33,10.27,10.3,68600.0,8.4152,8.4315,8.3825,8.407,68600.0
2004-10-21 14:00:00,10.31,10.38,10.31,10.38,123400.0,8.4152,8.4723,8.4152,8.4723,123400.0
2004-10-21 14:30:00,10.38,10.47,10.37,10.46,177300.0,8.4723,8.5458,8.4641,8.5376,177300.0
2004-10-21 15:00:00,10.47,10.49,10.4,10.43,139400.0,8.5458,8.5621,8.4886,8.5131,139400.0
2004-10-21 15:30:00,10.44,10.54,10.43,10.48,549600.0,8.5213,8.6029,8.5131,8.5539,549600.0
2004-10-22 09:30:00,10.5,10.5,10.2,10.22,555900.0,8.5702,8.5702,8.3254,8.3417,555900.0
2004-10-22 10:00:00,10.21,10.26,10.15,10.18,267600.0,8.3335,8.3744,8.2846,8.3091,267600.0
2004-10-22 10:30:00,10.18,10.22,10.15,10.18,242600.0,8.3091,8.3417,8.2846,8.3091,242600.0
2004-10-22 11:00:00,10.18,10.21,10.1,10.16,177800.0,8.3091,8.3335,8.2438,8.2927,177800.0
2004-10-22 11:30:00,10.16,10.18,10.14,10.15,79200.0,8.2927,8.3091,8.2764,8.2846,79200.0
2004-10-22 12:00:00,10.14,10.21,10.12,10.19,143900.0,8.2764,8.3335,8.2601,8.3172,143900.0
2004-10-22 12:30:00,10.19,10.22,10.13,10.15,114000.0,8.3172,8.3417,8.2682,8.2846,114000.0
2004-10-22 13:00:00,10.15,10.16,10.05,10.11,116700.0,8.2846,8.2927,8.2029,8.2519,116700.0
2004-10-22 13:30:00,10.11,10.13,10.01,10.08,184200.0,8.2519,8.2682,8.1703,8.2274,184200.0
2004-10-22 14:00:00,10.08,10.08,10.01,10.03,188800.0,8.2274,8.2274,8.1703,8.1866,188800.0
2004-10-22 14:30:00,10.03,10.06,9.97,9.98,266500.0,8.1866,8.2111,8.1377,8.1458,266500.0
2004-10-22 15:00:00,9.98,10.02,9.93,9.94,537900.0,8.1458,8.1785,8.105,8.1132,537900.0
2004-10-22 15:30:00,9.93,9.97,9.84,9.9,879600.0,8.105,8.1377,8.0315,8.0805,879600.0
2004-10-25 09:30:00,9.92,10.18,9.88,10.0,392100.0,8.0968,8.3091,8.0642,8.1621,392100.0
2004-10-25 10:00:00,10.0,10.09,9.94,10.06,301200.0,8.1621,8.2356,8.1132,8.2111,301200.0
2004-10-25 10:30:00,10.06,10.07,9.96,10.02,183600.0,8.2111,8.2193,8.1295,8.1785,183600.0
2004-10-25 11:00:00,10.01,10.03,9.95,9.98,117000.0,8.1703,8.1866,8.1213,8.1458,117000.0
2004-10-25 11:30:00,9.99,9.99,9.92,9.96,100800.0,8.154,8.154,8.0968,8.1295,100800.0
2004-10-25 12:00:00,9.96,10.0,9.9,9.98,71100.0,8.1295,8.1621,8.0805,8.1458,71100.0
2004-10-25 12:30:00,9.98,9.98,9.91,9.96,85300.0,8.1458,8.1458,8.0887,8.1295,85300.0
2004-10-25 13:00:00,9.96,10.05,9.96,9.99,160200.0,8.1295,8.2029,8.1295,8.154,160200.0
2004-10-25 13:30:00,10.0,10.0,9.95,9.95,46000.0,8.1621,8.1621,8.1213,8.1213,46000.0
2004-10-25 14:00:00,9.96,9.98,9.9,9.92,124100.0,8.1295,8.1458,8.0805,8.0968,124100.0
2004-10-25 14:30:00,9.91,9.96,9.89,9.91,171800.0,8.0887,8.1295,8.0724,8.0887,171800.0
2004-10-25 15:00:00,9.91,9.94,9.89,9.89,83300.0,8.0887,8.1132,8.0724,8.0724,83300.0
2004-10-25 15:30:00,9.89,9.98,9.84,9.94,484000.0,8.0724,8.1458,8.0315,8.1132,484000.0
2004-10-26 09:30:00,9.35,9.39,8.25,8.65,4474000.0,7.6316,7.6642,6.7338,7.0602,4474000.0
2004-10-26 10:00:00,8.64,8.72,8.45,8.6,1833900.0,7.0521,7.1174,6.897,7.0194,1833900.0
2004-10-26 10:30:00,8.6,8.88,8.6,8.75,1051300.0,7.0194,7.248,7.0194,7.1419,1051300.0
2004-10-26 11:00:00,8.76,8.84,8.69,8.77,803500.0,7.15,7.2153,7.0929,7.1582,803500.0
2004-10-26 11:30:00,8.77,8.79,8.72,8.76,782900.0,7.1582,7.1745,7.1174,7.15,782900.0
2004-10-26 12:00:00,8.76,8.98,8.74,8.83,1106600.0,7.15,7.3296,7.1337,7.2072,1106600.0
2004-10-26 12:30:00,8.85,8.96,8.84,8.96,358700.0,7.2235,7.3133,7.2153,7.3133,358700.0
2004-10-26 13:00:00,8.94,9.0,8.83,8.86,486800.0,7.297,7.3459,7.2072,7.2317,486800.0
2004-10-26 13:30:00,8.86,8.86,8.7,8.77,327900.0,7.2317,7.2317,7.1011,7.1582,327900.0
2004-10-26 14:00:00,8.77,8.9,8.77,8.89,221700.0,7.1582,7.2643,7.1582,7.2561,221700.0
2004-10-26 14:30:00,8.9,8.94,8.7,8.74,672400.0,7.2643,7.297,7.1011,7.1337,672400.0
2004-10-26 15:00:00,8.74,8.81,8.72,8.75,319400.0,7.1337,7.1908,7.1174,7.1419,319400.0
2004-10-26 15:30:00,8.75,8.95,8.68,8.92,1055500.0,7.1419,7.3051,7.0847,7.2806,1055500.0
2004-10-27 09:30:00,8.93,9.05,8.83,8.89,576500.0,7.2888,7.3867,7.2072,7.2561,576500.0
2004-10-27 10:00:00,8.89,9.01,8.88,8.99,600500.0,7.2561,7.3541,7.248,7.3378,600500.0
2004-10-27 10:30:00,8.99,9.08,8.9,8.98,728700.0,7.3378,7.4112,7.2643,7.3296,728700.0
2004-10-27 11:00:00,8.98,9.1,8.96,9.01,591900.0,7.3296,7.4275,7.3133,7.3541,591900.0
2004-10-27 11:30:00,9.01,9.11,8.99,9.07,499800.0,7.3541,7.4357,7.3378,7.4031,499800.0
2004-10-27 12:00:00,9.07,9.09,8.99,9.06,304400.0,7.4031,7.4194,7.3378,7.3949,304400.0
2004-10-27 12:30:00,9.05,9.08,9.02,9.02,259800.0,7.3867,7.4112,7.3622,7.3622,259800.0
2004-10-27 13:00:00,9.03,9.11,9.0,9.05,353600.0,7.3704,7.4357,7.3459,7.3867,353600.0
2004-10-27 13:30:00,9.05,9.1,9.03,9.05,299800.0,7.3867,7.4275,7.3704,7.3867,299800.0
2004-10-27 14:00:00,9.05,9.09,9.0,9.06,431200.0,7.3867,7.4194,7.3459,7.3949,431200.0
2004-10-27 14:30:00,9.06,9.23,9.03,9.19,698200.0,7.3949,7.5337,7.3704,7.501,698200.0
2004-10-27 15:00:00,9.18,9.35,9.14,9.33,680300.0,7.4928,7.6316,7.4602,7.6153,680300.0
2004-10-27 15:30:00,9.33,9.43,9.31,9.43,1200100.0,7.6153,7.6969,7.599,7.6969,1200100.0
2004-10-28 09:30:00,9.3,9.32,8.62,9.0,2530600.0,7.5908,7.6071,7.0358,7.3459,2530600.0
2004-10-28 10:00:00,9.01,9.09,8.66,8.78,1217600.0,7.3541,7.4194,7.0684,7.1664,1217600.0
2004-10-28 10:30:00,8.78,8.83,8.67,8.78,868700.0,7.1664,7.2072,7.0766,7.1664,868700.0
2004-10-28 11:00:00,8.77,8.83,8.68,8.75,499000.0,7.1582,7.2072,7.0847,7.1419,499000.0
2004-10-28 11:30:00,8.75,8.81,8.74,8.75,363500.0,7.1419,7.1908,7.1337,7.1419,363500.0
2004-10-28 12:00:00,8.75,8.79,8.65,8.67,343100.0,7.1419,7.1745,7.0602,7.0766,343100.0
2004-10-28 12:30:00,8.67,8.7,8.65,8.68,300400.0,7.0766,7.1011,7.0602,7.0847,300400.0
2004-10-28 13:00:00,8.68,8.76,8.68,8.71,512700.0,7.0847,7.15,7.0847,7.1092,512700.0
2004-10-28 13:30:00,8.71,8.77,8.7,8.74,446300.0,7.1092,7.1582,7.1011,7.1337,446300.0
2004-10-28 14:00:00,8.74,8.81,8.71,8.78,399300.0,7.1337,7.1908,7.1092,7.1664,399300.0
2004-10-28 14:30:00,8.78,8.79,8.71,8.74,279500.0,7.1664,7.1745,7.1092,7.1337,279500.0
2004-10-28 15:00:00,8.73,8.75,8.66,8.7,469200.0,7.1255,7.1419,7.0684,7.1011,469200.0
2004-10-28 15:30:00,8.7,8.79,8.64,8.69,1147500.0,7.1011,7.1745,7.0521,7.0929,1147500.0
2004-10-29 09:30:00,8.66,8.92,8.66,8.86,347900.0,7.0684,7.2806,7.0684,7.2317,347900.0
2004-10-29 10:00:00,8.86,8.89,8.73,8.8,320800.0,7.2317,7.2561,7.1255,7.1827,320800.0
2004-10-29 10:30:00,8.8,8.87,8.69,8.71,278100.0,7.1827,7.2398,7.0929,7.1092,278100.0
2004-10-29 11:00:00,8.7,8.87,8.7,8.85,408600.0,7.1011,7.2398,7.1011,7.2235,408600.0
2004-10-29 11:30:00,8.85,8.86,8.79,8.83,186200.0,7.2235,7.2317,7.1745,7.2072,186200.0
2004-10-29 12:00:00,8.84,8.84,8.8,8.8,60700.0,7.2153,7.2153,7.1827,7.1827,60700.0
2004-10-29 12:30:00,8.8,8.81,8.76,8.8,83600.0,7.1827,7.1908,7.15,7.1827,83600.0
2004-10-29 13:00:00,8.79,8.84,8.75,8.83,129500.0,7.1745,7.2153,7.1419,7.2072,129500.0
2004-10-29 13:30:00,8.84,8.91,8.83,8.83,347200.0,7.2153,7.2725,7.2072,7.2072,347200.0
2004-10-29 14:00:00,8.84,8.86,8.8,8.81,122400.0,7.2153,7.2317,7.1827,7.1908,122400.0
2004-10-29 14:30:00,8.81,8.85,8.8,8.85,74800.0,7.1908,7.2235,7.1827,7.2235,74800.0
2004-10-29 15:00:00,8.85,8.9,8.85,8.86,222800.0,7.2235,7.2643,7.2235,7.2317,222800.0
2004-10-29 15:30:00,8.85,8.9,8.81,8.88,449600.0,7.2235,7.2643,7.1908,7.248,449600.0
2004-11-01 09:30:00,8.89,8.92,8.81,8.85,219700.0,7.2561,7.2806,7.1908,7.2235,219700.0
2004-11-01 10:00:00,8.85,8.9,8.81,8.85,225600.0,7.2235,7.2643,7.1908,7.2235,225600.0
2004-11-01 10:30:00,8.85,8.89,8.8,8.86,189400.0,7.2235,7.2561,7.1827,7.2317,189400.0
2004-11-01 11:00:00,8.86,9.02,8.85,9.01,263900.0,7.2317,7.3622,7.2235,7.3541,263900.0
2004-11-01 11:30:00,9.0,9.05,8.94,9.04,235100.0,7.3459,7.3867,7.297,7.3786,235100.0
2004-11-01 12:00:00,9.04,9.05,8.98,8.99,166500.0,7.3786,7.3867,7.3296,7.3378,166500.0
2004-11-01 12:30:00,8.99,9.07,8.97,8.99,115900.0,7.3378,7.4031,7.3214,7.3378,115900.0
2004-11-01 13:00:00,8.99,9.0,8.97,8.98,48100.0,7.3378,7.3459,7.3214,7.3296,48100.0
2004-11-01 13:30:00,8.97,9.01,8.97,9.01,70100.0,7.3214,7.3541,7.3214,7.3541,70100.0
2004-11-01 14:00:00,9.01,9.02,8.95,8.95,183900.0,7.3541,7.3622,7.3051,7.3051,183900.0
2004-11-01 14:30:00,8.95,9.02,8.94,9.02,190700.0,7.3051,7.3622,7.297,7.3622,190700.0
2004-11-01 15:00:00,9.02,9.03,8.99,9.0,243300.0,7.3622,7.3704,7.3378,7.3459,243300.0
2004-11-01 15:30:00,8.99,9.0,8.92,8.94,439800.0,7.3378,7.3459,7.2806,7.297,439800.0
2004-11-02 09:30:00,8.96,8.98,8.8,8.9,445000.0,7.3133,7.3296,7.1827,7.2643,445000.0
2004-11-02 10:00:00,8.91,8.98,8.91,8.95,203600.0,7.2725,7.3296,7.2725,7.3051,203600.0
2004-11-02 10:30:00,8.94,9.04,8.94,8.99,271600.0,7.297,7.3786,7.297,7.3378,271600.0
2004-11-02 11:00:00,8.98,9.1,8.97,9.1,240700.0,7.3296,7.4275,7.3214,7.4275,240700.0
2004-11-02 11:30:00,9.09,9.13,9.08,9.12,189500.0,7.4194,7.452,7.4112,7.4439,189500.0
2004-11-02 12:00:00,9.11,9.17,9.1,9.14,220900.0,7.4357,7.4847,7.4275,7.4602,220900.0
2004-11-02 12:30:00,9.14,9.17,9.13,9.15,96300.0,7.4602,7.4847,7.452,7.4684,96300.0
2004-11-02 13:00:00,9.15,9.18,9.13,9.16,182300.0,7.4684,7.4928,7.452,7.4765,182300.0
2004-11-02 13:30:00,9.16,9.18,9.13,9.16,119600.0,7.4765,7.4928,7.452,7.4765,119600.0
2004-11-02 14:00:00,9.16,9.18,9.15,9.17,160400.0,7.4765,7.4928,7.4684,7.4847,160400.0
2004-11-02 14:30:00,9.16,9.17,9.02,9.08,214900.0,7.4765,7.4847,7.3622,7.4112,214900.0
2004-11-02 15:00:00,9.08,9.11,9.01,9.02,372100.0,7.4112,7.4357,7.3541,7.3622,372100.0
2004-11-02 15:30:00,9.02,9.05,8.96,8.98,432800.0,7.3622,7.3867,7.3133,7.3296,432800.0
2004-11-03 09:30:00,9.23,9.29,9.07,9.1,390400.0,7.5337,7.5826,7.4031,7.4275,390400.0
2004-11-03 10:00:00,9.1,9.11,8.92,9.02,322400.0,7.4275,7.4357,7.2806,7.3622,322400.0
2004-11-03 10:30:00,9.03,9.14,9.0,9.01,293300.0,7.3704,7.4602,7.3459,7.3541,293300.0
2004-11-03 11:00:00,9.01,9.08,9.0,9.02,284000.0,7.3541,7.4112,7.3459,7.3622,284000.0
2004-11-03 11:30:00,9.01,9.03,8.93,8.94,261000.0,7.3541,7.3704,7.2888,7.297,261000.0
2004-11-03 12:00:00,8.94,8.94,8.79,8.81,165200.0,7.297,7.297,7.1745,7.1908,165200.0
2004-11-03 12:30:00,8.83,8.85,8.67,8.75,475400.0,7.2072,7.2235,7.0766,7.1419,475400.0
2004-11-03 13:00:00,8.75,8.83,8.75,8.81,106900.0,7.1419,7.2072,7.1419,7.1908,106900.0
2004-11-03 13:30:00,8.81,8.82,8.78,8.78,68300.0,7.1908,7.199,7.1664,7.1664,68300.0
2004-11-03 14:00:00,8.78,8.78,8.72,8.76,118000.0,7.1664,7.1664,7.1174,7.15,118000.0
2004-11-03 14:30:00,8.76,8.83,8.71,8.8,159100.0,7.15,7.2072,7.1092,7.1827,159100.0
2004-11-03 15:00:00,8.79,8.9,8.79,8.87,175300.0,7.1745,7.2643,7.1745,7.2398,175300.0
2004-11-03 15:30:00,8.87,8.95,8.81,8.93,509700.0,7.2398,7.3051,7.1908,7.2888,509700.0
2004-11-04 09:30:00,8.83,8.89,8.72,8.77,318700.0,7.2072,7.2561,7.1174,7.1582,318700.0
2004-11-04 10:00:00,8.78,8.81,8.72,8.75,242200.0,7.1664,7.1908,7.1174,7.1419,242200.0
2004-11-04 10:30:00,8.75,8.8,8.67,8.76,312500.0,7.1419,7.1827,7.0766,7.15,312500.0
2004-11-04 11:00:00,8.75,8.85,8.72,8.83,470500.0,7.1419,7.2235,7.1174,7.2072,470500.0
2004-11-04 11:30:00,8.84,8.86,8.82,8.82,188000.0,7.2153,7.2317,7.199,7.199,188000.0
2004-11-04 12:00:00,8.83,8.86,8.8,8.82,148000.0,7.2072,7.2317,7.1827,7.199,148000.0
2004-11-04 12:30:00,8.84,8.92,8.82,8.85,321600.0,7.2153,7.2806,7.199,7.2235,321600.0
2004-11-04 13:00:00,8.85,8.94,8.84,8.93,173900.0,7.2235,7.297,7.2153,7.2888,173900.0
2004-11-04 13:30:00,8.92,8.95,8.87,8.92,184900.0,7.2806,7.3051,7.2398,7.2806,184900.0
2004-11-04 14:00:00,8.93,8.96,8.87,8.91,139500.0,7.2888,7.3133,7.2398,7.2725,139500.0
2004-11-04 14:30:00,8.91,8.95,8.86,8.89,249000.0,7.2725,7.3051,7.2317,7.2561,249000.0
2004-11-04 15:00:00,8.89,8.94,8.85,8.88,158800.0,7.2561,7.297,7.2235,7.248,158800.0
2004-11-04 15:30:00,8.88,8.96,8.86,8.93,317100.0,7.248,7.3133,7.2317,7.2888,317100.0
2004-11-05 09:30:00,9.0,9.09,8.98,9.07,407700.0,7.3459,7.4194,7.3296,7.4031,407700.0
2004-11-05 10:00:00,9.07,9.14,9.04,9.12,333700.0,7.4031,7.4602,7.3786,7.4439,333700.0
2004-11-05 10:30:00,9.11,9.14,9.03,9.04,240100.0,7.4357,7.4602,7.3704,7.3786,240100.0
2004-11-05 11:00:00,9.04,9.05,8.94,8.99,172200.0,7.3786,7.3867,7.297,7.3378,172200.0
2004-11-05 11:30:00,8.99,9.02,8.91,8.91,113400.0,7.3378,7.3622,7.2725,7.2725,113400.0
2004-11-05 12:00:00,8.91,8.96,8.91,8.92,114100.0,7.2725,7.3133,7.2725,7.2806,114100.0
2004-11-05 12:30:00,8.92,8.97,8.88,8.93,174300.0,7.2806,7.3214,7.248,7.2888,174300.0
2004-11-05 13:00:00,8.92,8.94,8.83,8.9,157300.0,7.2806,7.297,7.2072,7.2643,157300.0
2004-11-05 13:30:00,8.9,8.95,8.85,8.87,296400.0,7.2643,7.3051,7.2235,7.2398,296400.0
2004-11-05 14:00:00,8.87,8.9,8.86,8.86,137600.0,7.2398,7.2643,7.2317,7.2317,137600.0
2004-11-05 14:30:00,8.86,8.92,8.85,8.91,362700.0,7.2317,7.2806,7.2235,7.2725,362700.0
2004-11-05 15:00:00,8.91,8.94,8.86,8.93,370100.0,7.2725,7.297,7.2317,7.2888,370100.0
2004-11-05 15:30:00,8.93,9.07,8.89,8.96,1030200.0,7.2888,7.4031,7.2561,7.3133,1030200.0
2004-11-08 09:30:00,9.02,9.08,8.93,8.97,105800.0,7.3622,7.4112,7.2888,7.3214,105800.0
2004-11-08 10:00:00,8.97,8.97,8.92,8.96,114200.0,7.3214,7.3214,7.2806,7.3133,114200.0
2004-11-08 10:30:00,8.96,8.96,8.9,8.93,86100.0,7.3133,7.3133,7.2643,7.2888,86100.0
2004-11-08 11:00:00,8.93,8.96,8.86,8.86,91900.0,7.2888,7.3133,7.2317,7.2317,91900.0
2004-11-08 11:30:00,8.86,8.89,8.85,8.86,94600.0,7.2317,7.2561,7.2235,7.2317,94600.0
2004-11-08 12:00:00,8.86,8.89,8.86,8.89,50700.0,7.2317,7.2561,7.2317,7.2561,50700.0
2004-11-08 12:30:00,8.88,8.89,8.86,8.86,52600.0,7.248,7.2561,7.2317,7.2317,52600.0
2004-11-08 13:00:00,8.86,8.87,8.85,8.85,69700.0,7.2317,7.2398,7.2235,7.2235,69700.0
2004-11-08 13:30:00,8.86,8.88,8.83,8.85,104700.0,7.2317,7.248,7.2072,7.2235,104700.0
2004-11-08 14:00:00,8.85,8.88,8.84,8.84,67700.0,7.2235,7.248,7.2153,7.2153,67700.0
2004-11-08 14:30:00,8.83,8.91,8.83,8.88,135900.0,7.2072,7.2725,7.2072,7.248,135900.0
2004-11-08 15:00:00,8.88,8.93,8.85,8.92,140200.0,7.248,7.2888,7.2235,7.2806,140200.0
2004-11-08 15:30:00,8.92,8.92,8.8,8.86,396300.0,7.2806,7.2806,7.1827,7.2317,396300.0
2004-11-09 09:30:00,8.85,9.05,8.83,8.89,509400.0,7.2235,7.3867,7.2072,7.2561,509400.0
2004-11-09 10:00:00,8.87,8.97,8.82,8.97,512500.0,7.2398,7.3214,7.199,7.3214,512500.0
2004-11-09 10:30:00,8.97,9.01,8.91,9.01,277900.0,7.3214,7.3541,7.2725,7.3541,277900.0
2004-11-09 11:00:00,9.02,9.07,8.95,8.99,249600.0,7.3622,7.4031,7.3051,7.3378,249600.0
2004-11-09 11:30:00,9.0,9.08,9.0,9.04,193000.0,7.3459,7.4112,7.3459,7.3786,193000.0
2004-11-09 12:00:00,9.04,9.05,8.99,9.0,166100.0,7.3786,7.3867,7.3378,7.3459,166100.0
2004-11-09 12:30:00,9.0,9.0,8.95,8.96,116400.0,7.3459,7.3459,7.3051,7.3133,116400.0
2004-11-09 13:00:00,8.97,8.98,8.91,8.96,273100.0,7.3214,7.3296,7.2725,7.3133,273100.0
2004-11-09 13:30:00,8.97,8.98,8.94,8.98,167100.0,7.3214,7.3296,7.297,7.3296,167100.0
2004-11-09 14:00:00,8.97,9.04,8.97,9.02,303900.0,7.3214,7.3786,7.3214,7.3622,303900.0
2004-11-09 14:30:00,9.02,9.09,9.0,9.07,154400.0,7.3622,7.4194,7.3459,7.4031,154400.0
2004-11-09 15:00:00,9.07,9.07,9.02,9.04,193700.0,7.4031,7.4031,7.3622,7.3786,193700.0
2004-11-09 15:30:00,9.04,9.08,8.99,9.05,456000.0,7.3786,7.4112,7.3378,7.3867,456000.0
2004-11-10 09:30:00,9.05,9.1,8.91,8.92,109500.0,7.3867,7.4275,7.2725,7.2806,109500.0
2004-11-10 10:00:00,8.93,8.98,8.91,8.95,152500.0,7.2888,7.3296,7.2725,7.3051,152500.0
2004-11-10 10:30:00,8.96,8.97,8.91,8.92,179200.0,7.3133,7.3214,7.2725,7.2806,179200.0
2004-11-10 11:00:00,8.92,8.95,8.89,8.92,208800.0,7.2806,7.3051,7.2561,7.2806,208800.0
2004-11-10 11:30:00,8.92,8.93,8.86,8.92,152300.0,7.2806,7.2888,7.2317,7.2806,152300.0
2004-11-10 12:00:00,8.91,8.92,8.88,8.89,189400.0,7.2725,7.2806,7.248,7.2561,189400.0
2004-11-10 12:30:00,8.88,8.9,8.86,8.89,170000.0,7.248,7.2643,7.2317,7.2561,170000.0
2004-11-10 13:00:00,8.89,8.9,8.86,8.89,162000.0,7.2561,7.2643,7.2317,7.2561,162000.0
2004-11-10 13:30:00,8.89,8.89,8.85,8.87,84700.0,7.2561,7.2561,7.2235,7.2398,84700.0
2004-11-10 14:00:00,8.87,8.92,8.86,8.92,209300.0,7.2398,7.2806,7.2317,7.2806,209300.0
2004-11-10 14:30:00,8.92,8.98,8.89,8.95,259100.0,7.2806,7.3296,7.2561,7.3051,259100.0
2004-11-10 15:00:00,8.95,9.01,8.9,8.92,281500.0,7.3051,7.3541,7.2643,7.2806,281500.0
2004-11-10 15:30:00,8.92,8.97,8.9,8.93,313300.0,7.2806,7.3214,7.2643,7.2888,313300.0
2004-11-11 09:30:00,8.97,9.05,8.87,9.0,335400.0,7.3214,7.3867,7.2398,7.3459,335400.0
2004-11-11 10:00:00,9.0,9.02,8.9,8.97,267800.0,7.3459,7.3622,7.2643,7.3214,267800.0
2004-11-11 10:30:00,8.97,9.09,8.92,9.04,163500.0,7.3214,7.4194,7.2806,7.3786,163500.0
2004-11-11 11:00:00,9.05,9.06,9.01,9.05,55100.0,7.3867,7.3949,7.3541,7.3867,55100.0
2004-11-11 11:30:00,9.05,9.07,9.04,9.05,53000.0,7.3867,7.4031,7.3786,7.3867,53000.0
2004-11-11 12:00:00,9.05,9.09,9.03,9.07,78900.0,7.3867,7.4194,7.3704,7.4031,78900.0
2004-11-11 12:30:00,9.07,9.09,9.06,9.08,103400.0,7.4031,7.4194,7.3949,7.4112,103400.0
2004-11-11 13:00:00,9.08,9.08,9.04,9.06,23600.0,7.4112,7.4112,7.3786,7.3949,23600.0
2004-11-11 13:30:00,9.05,9.13,9.05,9.09,102600.0,7.3867,7.452,7.3867,7.4194,102600.0
2004-11-11 14:00:00,9.09,9.23,9.09,9.21,274800.0,7.4194,7.5337,7.4194,7.5173,274800.0
2004-11-11 14:30:00,9.21,9.24,9.19,9.2,151500.0,7.5173,7.5418,7.501,7.5092,151500.0
2004-11-11 15:00:00,9.2,9.22,9.15,9.2,105400.0,7.5092,7.5255,7.4684,7.5092,105400.0
2004-11-11 15:30:00,9.2,9.27,9.15,9.23,245000.0,7.5092,7.5663,7.4684,7.5337,245000.0
2004-11-12 09:30:00,9.28,9.28,9.1,9.19,362700.0,7.5745,7.5745,7.4275,7.501,362700.0
2004-11-12 10:00:00,9.2,9.28,9.16,9.27,179300.0,7.5092,7.5745,7.4765,7.5663,179300.0
2004-11-12 10:30:00,9.28,9.31,9.24,9.24,220100.0,7.5745,7.599,7.5418,7.5418,220100.0
2004-11-12 11:00:00,9.24,9.3,9.21,9.24,186000.0,7.5418,7.5908,7.5173,7.5418,186000.0
2004-11-12 11:30:00,9.24,9.25,9.21,9.24,246400.0,7.5418,7.55,7.5173,7.5418,246400.0
2004-11-12 12:00:00,9.24,9.25,9.22,9.25,59400.0,7.5418,7.55,7.5255,7.55,59400.0
2004-11-12 12:30:00,9.25,9.26,9.23,9.23,32700.0,7.55,7.5581,7.5337,7.5337,32700.0
2004-11-12 13:00:00,9.24,9.28,9.24,9.26,59900.0,7.5418,7.5745,7.5418,7.5581,59900.0
2004-11-12 13:30:00,9.26,9.29,9.26,9.27,213300.0,7.5581,7.5826,7.5581,7.5663,213300.0
2004-11-12 14:00:00,9.28,9.33,9.27,9.32,205400.0,7.5745,7.6153,7.5663,7.6071,205400.0
2004-11-12 14:30:00,9.33,9.36,9.31,9.35,205300.0,7.6153,7.6398,7.599,7.6316,205300.0
2004-11-12 15:00:00,9.34,9.36,9.28,9.33,270500.0,7.6234,7.6398,7.5745,7.6153,270500.0
2004-11-12 15:30:00,9.32,9.38,9.3,9.33,440000.0,7.6071,7.6561,7.5908,7.6153,440000.0
2004-11-15 09:30:00,9.35,9.41,9.24,9.39,548700.0,7.6316,7.6806,7.5418,7.6642,548700.0
2004-11-15 10:00:00,9.39,9.44,9.39,9.44,200600.0,7.6642,7.7051,7.6642,7.7051,200600.0
2004-11-15 10:30:00,9.44,9.5,9.43,9.49,159800.0,7.7051,7.754,7.6969,7.7459,159800.0
2004-11-15 11:00:00,9.47,9.5,9.41,9.45,166100.0,7.7295,7.754,7.6806,7.7132,166100.0
2004-11-15 11:30:00,9.44,9.45,9.43,9.45,47200.0,7.7051,7.7132,7.6969,7.7132,47200.0
2004-11-15 12:00:00,9.45,9.47,9.44,9.47,94600.0,7.7132,7.7295,7.7051,7.7295,94600.0
2004-11-15 12:30:00,9.47,9.5,9.46,9.49,117100.0,7.7295,7.754,7.7214,7.7459,117100.0
2004-11-15 13:00:00,9.49,9.53,9.48,9.52,110800.0,7.7459,7.7785,7.7377,7.7704,110800.0
2004-11-15 13:30:00,9.53,9.54,9.47,9.49,112000.0,7.7785,7.7867,7.7295,7.7459,112000.0
2004-11-15 14:00:00,9.49,9.49,9.45,9.46,141000.0,7.7459,7.7459,7.7132,7.7214,141000.0
2004-11-15 14:30:00,9.47,9.5,9.46,9.48,158700.0,7.7295,7.754,7.7214,7.7377,158700.0
2004-11-15 15:00:00,9.48,9.48,9.44,9.45,147000.0,7.7377,7.7377,7.7051,7.7132,147000.0
2004-11-15 15:30:00,9.45,9.49,9.43,9.47,463200.0,7.7132,7.7459,7.6969,7.7295,463200.0
2004-11-16 09:30:00,9.43,9.58,9.33,9.54,457400.0,7.6969,7.8193,7.6153,7.7867,457400.0
2004-11-16 10:00:00,9.56,9.58,9.46,9.51,441500.0,7.803,7.8193,7.7214,7.7622,441500.0
2004-11-16 10:30:00,9.51,9.57,9.49,9.57,214900.0,7.7622,7.8112,7.7459,7.8112,214900.0
2004-11-16 11:00:00,9.57,9.61,9.56,9.6,158600.0,7.8112,7.8438,7.803,7.8357,158600.0
2004-11-16 11:30:00,9.61,9.61,9.57,9.61,114700.0,7.8438,7.8438,7.8112,7.8438,114700.0
2004-11-16 12:00:00,9.61,9.68,9.59,9.65,154600.0,7.8438,7.9009,7.8275,7.8765,154600.0
2004-11-16 12:30:00,9.65,9.67,9.62,9.67,120200.0,7.8765,7.8928,7.852,7.8928,120200.0
2004-11-16 13:00:00,9.68,9.75,9.64,9.71,175400.0,7.9009,7.9581,7.8683,7.9254,175400.0
2004-11-16 13:30:00,9.72,9.85,9.71,9.8,354400.0,7.9336,8.0397,7.9254,7.9989,354400.0
2004-11-16 14:00:00,9.81,9.84,9.73,9.84,147600.0,8.0071,8.0315,7.9418,8.0315,147600.0
2004-11-16 14:30:00,9.83,9.83,9.66,9.7,157500.0,8.0234,8.0234,7.8846,7.9173,157500.0
2004-11-16 15:00:00,9.69,9.78,9.66,9.66,148700.0,7.9091,7.9826,7.8846,7.8846,148700.0
2004-11-16 15:30:00,9.66,9.68,9.6,9.64,351000.0,7.8846,7.9009,7.8357,7.8683,351000.0
2004-11-17 09:30:00,9.81,9.92,9.74,9.75,432000.0,8.0071,8.0968,7.9499,7.9581,432000.0
2004-11-17 10:00:00,9.75,9.88,9.75,9.84,274300.0,7.9581,8.0642,7.9581,8.0315,274300.0
2004-11-17 10:30:00,9.84,9.87,9.8,9.86,167500.0,8.0315,8.056,7.9989,8.0479,167500.0
2004-11-17 11:00:00,9.86,9.98,9.82,9.96,215400.0,8.0479,8.1458,8.0152,8.1295,215400.0
2004-11-17 11:30:00,9.98,10.03,9.96,9.98,367900.0,8.1458,8.1866,8.1295,8.1458,367900.0
2004-11-17 12:00:00,9.99,10.0,9.95,9.98,79200.0,8.154,8.1621,8.1213,8.1458,79200.0
2004-11-17 12:30:00,9.99,10.0,9.95,9.97,316300.0,8.154,8.1621,8.1213,8.1377,316300.0
2004-11-17 13:00:00,9.97,10.01,9.96,10.0,103600.0,8.1377,8.1703,8.1295,8.1621,103600.0
2004-11-17 13:30:00,10.0,10.01,9.92,9.96,146300.0,8.1621,8.1703,8.0968,8.1295,146300.0
2004-11-17 14:00:00,9.96,9.96,9.81,9.89,238900.0,8.1295,8.1295,8.0071,8.0724,238900.0
2004-11-17 14:30:00,9.88,9.92,9.86,9.88,170500.0,8.0642,8.0968,8.0479,8.0642,170500.0
2004-11-17 15:00:00,9.89,9.91,9.81,9.84,209100.0,8.0724,8.0887,8.0071,8.0315,209100.0
2004-11-17 15:30:00,9.84,9.92,9.79,9.9,292300.0,8.0315,8.0968,7.9907,8.0805,292300.0
2004-11-18 09:30:00,9.75,9.89,9.75,9.76,323100.0,7.9581,8.0724,7.9581,7.9662,323100.0
2004-11-18 10:00:00,9.76,9.88,9.71,9.8,233500.0,7.9662,8.0642,7.9254,7.9989,233500.0
2004-11-18 10:30:00,9.79,9.95,9.79,9.93,168000.0,7.9907,8.1213,7.9907,8.105,168000.0
2004-11-18 11:00:00,9.93,9.94,9.79,9.82,219000.0,8.105,8.1132,7.9907,8.0152,219000.0
2004-11-18 11:30:00,9.82,9.84,9.79,9.81,210100.0,8.0152,8.0315,7.9907,8.0071,210100.0
2004-11-18 12:00:00,9.8,9.82,9.78,9.8,110500.0,7.9989,8.0152,7.9826,7.9989,110500.0
2004-11-18 12:30:00,9.79,9.8,9.78,9.8,100800.0,7.9907,7.9989,7.9826,7.9989,100800.0
2004-11-18 13:00:00,9.81,9.86,9.75,9.85,121100.0,8.0071,8.0479,7.9581,8.0397,121100.0
2004-11-18 13:30:00,9.84,9.87,9.8,9.86,46200.0,8.0315,8.056,7.9989,8.0479,46200.0
2004-11-18 14:00:00,9.87,9.87,9.79,9.83,53400.0,8.056,8.056,7.9907,8.0234,53400.0
2004-11-18 14:30:00,9.83,9.94,9.83,9.92,181800.0,8.0234,8.1132,8.0234,8.0968,181800.0
2004-11-18 15:00:00,9.91,9.92,9.84,9.86,167600.0,8.0887,8.0968,8.0315,8.0479,167600.0
2004-11-18 15:30:00,9.87,9.94,9.83,9.87,337000.0,8.056,8.1132,8.0234,8.056,337000.0
2004-11-19 09:30:00,9.92,9.98,9.76,9.91,420000.0,8.0968,8.1458,7.9662,8.0887,420000.0
2004-11-19 10:00:00,9.9,10.0,9.81,9.93,681700.0,8.0805,8.1621,8.0071,8.105,681700.0
2004-11-19 10:30:00,9.94,10.1,9.92,9.95,455100.0,8.1132,8.2438,8.0968,8.1213,455100.0
2004-11-19 11:00:00,9.94,9.96,9.85,9.9,179000.0,8.1132,8.1295,8.0397,8.0805,179000.0
2004-11-19 11:30:00,9.89,9.92,9.88,9.89,168900.0,8.0724,8.0968,8.0642,8.0724,168900.0
2004-11-19 12:00:00,9.9,9.9,9.82,9.82,93500.0,8.0805,8.0805,8.0152,8.0152,93500.0
2004-11-19 12:30:00,9.82,9.84,9.81,9.84,95200.0,8.0152,8.0315,8.0071,8.0315,95200.0
2004-11-19 13:00:00,9.83,9.83,9.8,9.8,229100.0,8.0234,8.0234,7.9989,7.9989,229100.0
2004-11-19 13:30:00,9.8,9.81,9.7,9.7,262100.0,7.9989,8.0071,7.9173,7.9173,262100.0
2004-11-19 14:00:00,9.7,9.8,9.7,9.76,210100.0,7.9173,7.9989,7.9173,7.9662,210100.0
2004-11-19 14:30:00,9.77,9.86,9.76,9.8,253700.0,7.9744,8.0479,7.9662,7.9989,253700.0
2004-11-19 15:00:00,9.81,9.81,9.72,9.72,194700.0,8.0071,8.0071,7.9336,7.9336,194700.0
2004-11-19 15:30:00,9.73,9.85,9.7,9.77,609700.0,7.9418,8.0397,7.9173,7.9744,609700.0
2004-11-22 09:30:00,9.68,9.75,9.5,9.57,299100.0,7.9009,7.9581,7.754,7.8112,299100.0
2004-11-22 10:00:00,9.58,9.65,9.55,9.6,201600.0,7.8193,7.8765,7.7948,7.8357,201600.0
2004-11-22 10:30:00,9.61,9.64,9.57,9.6,138600.0,7.8438,7.8683,7.8112,7.8357,138600.0
2004-11-22 11:00:00,9.61,9.65,9.57,9.62,95400.0,7.8438,7.8765,7.8112,7.852,95400.0
2004-11-22 11:30:00,9.62,9.62,9.57,9.6,86500.0,7.852,7.852,7.8112,7.8357,86500.0
2004-11-22 12:00:00,9.61,9.62,9.58,9.59,72600.0,7.8438,7.852,7.8193,7.8275,72600.0
2004-11-22 12:30:00,9.59,9.64,9.59,9.61,71100.0,7.8275,7.8683,7.8275,7.8438,71100.0
2004-11-22 13:00:00,9.61,9.71,9.61,9.69,195000.0,7.8438,7.9254,7.8438,7.9091,195000.0
2004-11-22 13:30:00,9.7,9.75,9.69,9.73,79500.0,7.9173,7.9581,7.9091,7.9418,79500.0
2004-11-22 14:00:00,9.73,9.75,9.72,9.73,137400.0,7.9418,7.9581,7.9336,7.9418,137400.0
2004-11-22 14:30:00,9.72,9.73,9.65,9.66,142900.0,7.9336,7.9418,7.8765,7.8846,142900.0
2004-11-22 15:00:00,9.66,9.74,9.65,9.68,139600.0,7.8846,7.9499,7.8765,7.9009,139600.0
2004-11-22 15:30:00,9.68,9.7,9.65,9.7,353700.0,7.9009,7.9173,7.8765,7.9173,353700.0
2004-11-23 09:30:00,9.7,9.73,9.55,9.59,227500.0,7.9173,7.9418,7.7948,7.8275,227500.0
2004-11-23 10:00:00,9.6,9.71,9.59,9.68,232300.0,7.8357,7.9254,7.8275,7.9009,232300.0
2004-11-23 10:30:00,9.67,9.68,9.53,9.55,124300.0,7.8928,7.9009,7.7785,7.7948,124300.0
2004-11-23 11:00:00,9.54,9.57,9.49,9.5,314200.0,7.7867,7.8112,7.7459,7.754,314200.0
2004-11-23 11:30:00,9.5,9.55,9.49,9.49,177400.0,7.754,7.7948,7.7459,7.7459,177400.0
2004-11-23 12:00:00,9.49,9.5,9.49,9.5,51900.0,7.7459,7.754,7.7459,7.754,51900.0
2004-11-23 12:30:00,9.5,9.51,9.48,9.5,100500.0,7.754,7.7622,7.7377,7.754,100500.0
2004-11-23 13:00:00,9.5,9.5,9.45,9.47,151700.0,7.754,7.754,7.7132,7.7295,151700.0
2004-11-23 13:30:00,9.48,9.51,9.47,9.49,119900.0,7.7377,7.7622,7.7295,7.7459,119900.0
2004-11-23 14:00:00,9.5,9.58,9.49,9.56,231100.0,7.754,7.8193,7.7459,7.803,231100.0
2004-11-23 14:30:00,9.56,9.57,9.52,9.52,101700.0,7.803,7.8112,7.7704,7.7704,101700.0
2004-11-23 15:00:00,9.52,9.57,9.52,9.54,144200.0,7.7704,7.8112,7.7704,7.7867,144200.0
2004-11-23 15:30:00,9.55,9.55,9.48,9.53,310000.0,7.7948,7.7948,7.7377,7.7785,310000.0
2004-11-24 09:30:00,9.56,9.72,9.51,9.6,265000.0,7.803,7.9336,7.7622,7.8357,265000.0
2004-11-24 10:00:00,9.6,9.68,9.6,9.68,124800.0,7.8357,7.9009,7.8357,7.9009,124800.0
2004-11-24 10:30:00,9.67,9.74,9.65,9.72,269400.0,7.8928,7.9499,7.8765,7.9336,269400.0
2004-11-24 11:00:00,9.72,9.8,9.7,9.8,717700.0,7.9336,7.9989,7.9173,7.9989,717700.0
2004-11-24 11:30:00,9.8,9.88,9.8,9.86,94200.0,7.9989,8.0642,7.9989,8.0479,94200.0
2004-11-24 12:00:00,9.86,9.88,9.84,9.84,65100.0,8.0479,8.0642,8.0315,8.0315,65100.0
2004-11-24 12:30:00,9.84,9.84,9.76,9.78,76800.0,8.0315,8.0315,7.9662,7.9826,76800.0
2004-11-24 13:00:00,9.78,9.79,9.77,9.77,54800.0,7.9826,7.9907,7.9744,7.9744,54800.0
2004-11-24 13:30:00,9.78,9.8,9.77,9.78,99300.0,7.9826,7.9989,7.9744,7.9826,99300.0
2004-11-24 14:00:00,9.77,9.8,9.75,9.76,39900.0,7.9744,7.9989,7.9581,7.9662,39900.0
2004-11-24 14:30:00,9.76,9.78,9.75,9.76,20800.0,7.9662,7.9826,7.9581,7.9662,20800.0
2004-11-24 15:00:00,9.76,9.8,9.76,9.8,77200.0,7.9662,7.9989,7.9662,7.9989,77200.0
2004-11-24 15:30:00,9.79,9.81,9.75,9.78,232700.0,7.9907,8.0071,7.9581,7.9826,232700.0
2004-11-26 09:30:00,9.85,9.88,9.74,9.87,60900.0,8.0397,8.0642,7.9499,8.056,60900.0
2004-11-26 10:00:00,9.9,9.91,9.87,9.88,58000.0,8.0805,8.0887,8.056,8.0642,58000.0
2004-11-26 10:30:00,9.88,9.95,9.87,9.95,71900.0,8.0642,8.1213,8.056,8.1213,71900.0
2004-11-26 11:00:00,9.95,9.97,9.89,9.89,50900.0,8.1213,8.1377,8.0724,8.0724,50900.0
2004-11-26 11:30:00,9.89,9.9,9.87,9.88,46900.0,8.0724,8.0805,8.056,8.0642,46900.0
2004-11-26 12:00:00,9.87,9.89,9.87,9.87,19900.0,8.056,8.0724,8.056,8.056,19900.0
2004-11-26 12:30:00,9.87,9.9,9.82,9.85,109000.0,8.056,8.0805,8.0152,8.0397,109000.0
2004-11-29 09:30:00,10.06,10.12,9.95,9.99,336100.0,8.2111,8.2601,8.1213,8.154,336100.0
2004-11-29 10:00:00,9.97,10.14,9.93,10.05,382500.0,8.1377,8.2764,8.105,8.2029,382500.0
2004-11-29 10:30:00,10.05,10.1,9.96,9.98,227600.0,8.2029,8.2438,8.1295,8.1458,227600.0
2004-11-29 11:00:00,9.98,10.0,9.84,9.86,271900.0,8.1458,8.1621,8.0315,8.0479,271900.0
2004-11-29 11:30:00,9.86,9.94,9.83,9.87,263800.0,8.0479,8.1132,8.0234,8.056,263800.0
2004-11-29 12:00:00,9.87,9.9,9.85,9.89,287300.0,8.056,8.0805,8.0397,8.0724,287300.0
2004-11-29 12:30:00,9.89,9.89,9.82,9.82,135700.0,8.0724,8.0724,8.0152,8.0152,135700.0
2004-11-29 13:00:00,9.82,9.9,9.82,9.85,349400.0,8.0152,8.0805,8.0152,8.0397,349400.0
2004-11-29 13:30:00,9.85,9.86,9.82,9.82,186100.0,8.0397,8.0479,8.0152,8.0152,186100.0
2004-11-29 14:00:00,9.82,9.83,9.75,9.76,164500.0,8.0152,8.0234,7.9581,7.9662,164500.0
2004-11-29 14:30:00,9.78,9.96,9.76,9.9,302400.0,7.9826,8.1295,7.9662,8.0805,302400.0
2004-11-29 15:00:00,9.89,9.91,9.84,9.84,196900.0,8.0724,8.0887,8.0315,8.0315,196900.0
2004-11-29 15:30:00,9.84,9.89,9.78,9.87,463500.0,8.0315,8.0724,7.9826,8.056,463500.0
2004-11-30 09:30:00,9.8,9.95,9.78,9.87,144400.0,7.9989,8.1213,7.9826,8.056,144400.0
2004-11-30 10:00:00,9.87,9.92,9.77,9.81,121200.0,8.056,8.0968,7.9744,8.0071,121200.0
2004-11-30 10:30:00,9.8,9.84,9.79,9.81,63000.0,7.9989,8.0315,7.9907,8.0071,63000.0
2004-11-30 11:00:00,9.81,9.85,9.8,9.85,32700.0,8.0071,8.0397,7.9989,8.0397,32700.0
2004-11-30 11:30:00,9.85,9.89,9.83,9.89,126000.0,8.0397,8.0724,8.0234,8.0724,126000.0
2004-11-30 12:00:00,9.88,9.89,9.82,9.87,51800.0,8.0642,8.0724,8.0152,8.056,51800.0
2004-11-30 12:30:00,9.86,9.89,9.85,9.86,80100.0,8.0479,8.0724,8.0397,8.0479,80100.0
2004-11-30 13:00:00,9.85,9.89,9.85,9.86,84500.0,8.0397,8.0724,8.0397,8.0479,84500.0
2004-11-30 13:30:00,9.85,9.91,9.85,9.9,151400.0,8.0397,8.0887,8.0397,8.0805,151400.0
2004-11-30 14:00:00,9.89,9.95,9.87,9.9,159000.0,8.0724,8.1213,8.056,8.0805,159000.0
2004-11-30 14:30:00,9.9,9.93,9.9,9.91,165800.0,8.0805,8.105,8.0805,8.0887,165800.0
2004-11-30 15:00:00,9.91,9.97,9.9,9.94,282900.0,8.0887,8.1377,8.0805,8.1132,282900.0
2004-11-30 15:30:00,9.93,9.95,9.86,9.91,345200.0,8.105,8.1213,8.0479,8.0887,345200.0
2004-12-01 09:30:00,9.97,10.16,9.97,10.1,433900.0,8.1377,8.2927,8.1377,8.2438,433900.0
2004-12-01 10:00:00,10.11,10.12,10.05,10.08,134100.0,8.2519,8.2601,8.2029,8.2274,134100.0
2004-12-01 10:30:00,10.11,10.15,10.08,10.13,252900.0,8.2519,8.2846,8.2274,8.2682,252900.0
2004-12-01 11:00:00,10.13,10.33,10.13,10.25,324500.0,8.2682,8.4315,8.2682,8.3662,324500.0
2004-12-01 11:30:00,10.25,10.32,10.24,10.28,280500.0,8.3662,8.4233,8.358,8.3907,280500.0
2004-12-01 12:00:00,10.29,10.32,10.27,10.3,304300.0,8.3988,8.4233,8.3825,8.407,304300.0
2004-12-01 12:30:00,10.3,10.3,10.22,10.28,157100.0,8.407,8.407,8.3417,8.3907,157100.0
2004-12-01 13:00:00,10.28,10.42,10.28,10.34,215300.0,8.3907,8.5049,8.3907,8.4397,215300.0
2004-12-01 13:30:00,10.34,10.36,10.3,10.32,55100.0,8.4397,8.456,8.407,8.4233,55100.0
2004-12-01 14:00:00,10.32,10.33,10.25,10.3,121100.0,8.4233,8.4315,8.3662,8.407,121100.0
2004-12-01 14:30:00,10.3,10.33,10.25,10.3,182800.0,8.407,8.4315,8.3662,8.407,182800.0
2004-12-01 15:00:00,10.31,10.35,10.29,10.35,143100.0,8.4152,8.4478,8.3988,8.4478,143100.0
2004-12-01 15:30:00,10.34,10.46,10.34,10.44,426600.0,8.4397,8.5376,8.4397,8.5213,426600.0
2004-12-02 09:30:00,10.45,10.49,10.3,10.45,291100.0,8.5294,8.5621,8.407,8.5294,291100.0
2004-12-02 10:00:00,10.46,10.51,10.46,10.5,283500.0,8.5376,8.5784,8.5376,8.5702,283500.0
2004-12-02 10:30:00,10.5,10.65,10.5,10.58,220700.0,8.5702,8.6927,8.5702,8.6355,220700.0
2004-12-02 11:00:00,10.59,10.67,10.58,10.64,240900.0,8.6437,8.709,8.6355,8.6845,240900.0
2004-12-02 11:30:00,10.63,10.67,10.55,10.62,416400.0,8.6764,8.709,8.6111,8.6682,416400.0
2004-12-02 12:00:00,10.62,10.63,10.56,10.6,344200.0,8.6682,8.6764,8.6192,8.6519,344200.0
2004-12-02 12:30:00,10.6,10.62,10.53,10.53,311400.0,8.6519,8.6682,8.5947,8.5947,311400.0
2004-12-02 13:00:00,10.53,10.57,10.51,10.51,243100.0,8.5947,8.6274,8.5784,8.5784,243100.0
2004-12-02 13:30:00,10.51,10.6,10.5,10.55,231800.0,8.5784,8.6519,8.5702,8.6111,231800.0
2004-12-02 14:00:00,10.55,10.61,10.54,10.61,163300.0,8.6111,8.66,8.6029,8.66,163300.0
2004-12-02 14:30:00,10.62,10.69,10.6,10.65,303700.0,8.6682,8.7253,8.6519,8.6927,303700.0
2004-12-02 15:00:00,10.64,10.67,10.6,10.62,204000.0,8.6845,8.709,8.6519,8.6682,204000.0
2004-12-02 15:30:00,10.62,10.65,10.59,10.6,459100.0,8.6682,8.6927,8.6437,8.6519,459100.0
2004-12-03 09:30:00,10.65,10.78,10.64,10.77,301100.0,8.6927,8.7988,8.6845,8.7906,301100.0
2004-12-03 10:00:00,10.78,10.79,10.62,10.68,438200.0,8.7988,8.8069,8.6682,8.7172,438200.0
2004-12-03 10:30:00,10.67,10.67,10.53,10.61,425500.0,8.709,8.709,8.5947,8.66,425500.0
2004-12-03 11:00:00,10.63,10.72,10.62,10.71,103400.0,8.6764,8.7498,8.6682,8.7416,103400.0
2004-12-03 11:30:00,10.71,10.78,10.71,10.72,108400.0,8.7416,8.7988,8.7416,8.7498,108400.0
2004-12-03 12:00:00,10.72,10.76,10.68,10.72,36300.0,8.7498,8.7825,8.7172,8.7498,36300.0
2004-12-03 12:30:00,10.71,10.78,10.68,10.68,77200.0,8.7416,8.7988,8.7172,8.7172,77200.0
2004-12-03 13:00:00,10.68,10.72,10.66,10.7,327700.0,8.7172,8.7498,8.7008,8.7335,327700.0
2004-12-03 13:30:00,10.71,10.73,10.67,10.69,88600.0,8.7416,8.758,8.709,8.7253,88600.0
2004-12-03 14:00:00,10.69,10.8,10.69,10.79,296600.0,8.7253,8.8151,8.7253,8.8069,296600.0
2004-12-03 14:30:00,10.8,10.83,10.75,10.78,257600.0,8.8151,8.8396,8.7743,8.7988,257600.0
2004-12-03 15:00:00,10.77,10.8,10.74,10.79,263100.0,8.7906,8.8151,8.7661,8.8069,263100.0
2004-12-03 15:30:00,10.79,10.88,10.73,10.82,705700.0,8.8069,8.8804,8.758,8.8314,705700.0
2004-12-06 09:30:00,10.77,10.94,10.7,10.75,379500.0,8.7906,8.9294,8.7335,8.7743,379500.0
2004-12-06 10:00:00,10.76,10.8,10.73,10.78,200700.0,8.7825,8.8151,8.758,8.7988,200700.0
2004-12-06 10:30:00,10.79,10.88,10.75,10.77,254100.0,8.8069,8.8804,8.7743,8.7906,254100.0
2004-12-06 11:00:00,10.76,10.82,10.66,10.78,329500.0,8.7825,8.8314,8.7008,8.7988,329500.0
2004-12-06 11:30:00,10.78,10.8,10.75,10.75,53800.0,8.7988,8.8151,8.7743,8.7743,53800.0
2004-12-06 12:00:00,10.74,10.81,10.74,10.8,90000.0,8.7661,8.8233,8.7661,8.8151,90000.0
2004-12-06 12:30:00,10.81,10.89,10.8,10.82,37400.0,8.8233,8.8886,8.8151,8.8314,37400.0
2004-12-06 13:00:00,10.83,10.9,10.83,10.9,115400.0,8.8396,8.8967,8.8396,8.8967,115400.0
2004-12-06 13:30:00,10.9,10.94,10.85,10.92,115500.0,8.8967,8.9294,8.8559,8.9131,115500.0
2004-12-06 14:00:00,10.93,10.95,10.9,10.95,100800.0,8.9212,8.9375,8.8967,8.9375,100800.0
2004-12-06 14:30:00,10.95,11.0,10.92,10.97,104800.0,8.9375,8.9784,8.9131,8.9539,104800.0
2004-12-06 15:00:00,10.97,10.99,10.9,10.91,111000.0,8.9539,8.9702,8.8967,8.9049,111000.0
2004-12-06 15:30:00,10.91,10.97,10.9,10.92,198300.0,8.9049,8.9539,8.8967,8.9131,198300.0
2004-12-07 09:30:00,10.95,10.99,10.81,10.96,247900.0,8.9375,8.9702,8.8233,8.9457,247900.0
2004-12-07 10:00:00,10.96,11.1,10.96,11.08,330300.0,8.9457,9.06,8.9457,9.0436,330300.0
2004-12-07 10:30:00,11.08,11.09,11.01,11.01,108100.0,9.0436,9.0518,8.9865,8.9865,108100.0
2004-12-07 11:00:00,11.01,11.02,10.98,10.98,133400.0,8.9865,8.9947,8.962,8.962,133400.0
2004-12-07 11:30:00,10.99,11.04,10.97,11.01,130400.0,8.9702,9.011,8.9539,8.9865,130400.0
2004-12-07 12:00:00,11.02,11.04,11.01,11.01,235600.0,8.9947,9.011,8.9865,8.9865,235600.0
2004-12-07 12:30:00,11.02,11.03,10.96,10.99,317900.0,8.9947,9.0028,8.9457,8.9702,317900.0
2004-12-07 13:00:00,10.99,11.0,10.86,10.89,223100.0,8.9702,8.9784,8.8641,8.8886,223100.0
2004-12-07 13:30:00,10.9,10.9,10.74,10.86,252200.0,8.8967,8.8967,8.7661,8.8641,252200.0
2004-12-07 14:00:00,10.86,10.86,10.8,10.8,146900.0,8.8641,8.8641,8.8151,8.8151,146900.0
2004-12-07 14:30:00,10.8,10.85,10.8,10.8,212700.0,8.8151,8.8559,8.8151,8.8151,212700.0
2004-12-07 15:00:00,10.79,10.81,10.74,10.75,273200.0,8.8069,8.8233,8.7661,8.7743,273200.0
2004-12-07 15:30:00,10.75,10.88,10.75,10.83,537900.0,8.7743,8.8804,8.7743,8.8396,537900.0
2004-12-08 09:30:00,10.63,10.74,10.51,10.52,618000.0,8.6764,8.7661,8.5784,8.5866,618000.0
2004-12-08 10:00:00,10.54,10.59,10.52,10.55,201100.0,8.6029,8.6437,8.5866,8.6111,201100.0
2004-12-08 10:30:00,10.57,10.64,10.53,10.54,272200.0,8.6274,8.6845,8.5947,8.6029,272200.0
2004-12-08 11:00:00,10.54,10.57,10.32,10.41,222000.0,8.6029,8.6274,8.4233,8.4968,222000.0
2004-12-08 11:30:00,10.43,10.46,10.37,10.41,203700.0,8.5131,8.5376,8.4641,8.4968,203700.0
2004-12-08 12:00:00,10.4,10.42,10.36,10.41,81700.0,8.4886,8.5049,8.456,8.4968,81700.0
2004-12-08 12:30:00,10.41,10.45,10.38,10.38,132500.0,8.4968,8.5294,8.4723,8.4723,132500.0
2004-12-08 13:00:00,10.38,10.49,10.38,10.45,145900.0,8.4723,8.5621,8.4723,8.5294,145900.0
2004-12-08 13:30:00,10.45,10.46,10.41,10.42,57500.0,8.5294,8.5376,8.4968,8.5049,57500.0
2004-12-08 14:00:00,10.41,10.42,10.35,10.35,94900.0,8.4968,8.5049,8.4478,8.4478,94900.0
2004-12-08 14:30:00,10.35,10.39,10.35,10.39,116000.0,8.4478,8.4805,8.4478,8.4805,116000.0
2004-12-08 15:00:00,10.38,10.43,10.35,10.4,264600.0,8.4723,8.5131,8.4478,8.4886,264600.0
2004-12-08 15:30:00,10.4,10.56,10.37,10.54,475400.0,8.4886,8.6192,8.4641,8.6029,475400.0
2004-12-09 09:30:00,10.25,10.3,10.15,10.21,393100.0,8.3662,8.407,8.2846,8.3335,393100.0
2004-12-09 10:00:00,10.22,10.22,10.14,10.14,369200.0,8.3417,8.3417,8.2764,8.2764,369200.0
2004-12-09 10:30:00,10.14,10.18,10.12,10.16,229200.0,8.2764,8.3091,8.2601,8.2927,229200.0
2004-12-09 11:00:00,10.17,10.2,10.16,10.16,105200.0,8.3009,8.3254,8.2927,8.2927,105200.0
2004-12-09 11:30:00,10.16,10.18,10.12,10.17,136700.0,8.2927,8.3091,8.2601,8.3009,136700.0
2004-12-09 12:00:00,10.18,10.3,10.17,10.3,113800.0,8.3091,8.407,8.3009,8.407,113800.0
2004-12-09 12:30:00,10.29,10.35,10.24,10.34,136600.0,8.3988,8.4478,8.358,8.4397,136600.0
2004-12-09 13:00:00,10.35,10.5,10.33,10.45,152100.0,8.4478,8.5702,8.4315,8.5294,152100.0
2004-12-09 13:30:00,10.44,10.49,10.4,10.45,131200.0,8.5213,8.5621,8.4886,8.5294,131200.0
2004-12-09 14:00:00,10.45,10.48,10.31,10.35,285500.0,8.5294,8.5539,8.4152,8.4478,285500.0
2004-12-09 14:30:00,10.36,10.44,10.34,10.44,167300.0,8.456,8.5213,8.4397,8.5213,167300.0
2004-12-09 15:00:00,10.44,10.5,10.4,10.41,193500.0,8.5213,8.5702,8.4886,8.4968,193500.0
2004-12-09 15:30:00,10.41,10.46,10.31,10.4,213500.0,8.4968,8.5376,8.4152,8.4886,213500.0
2004-12-10 09:30:00,10.32,10.45,10.29,10.42,154700.0,8.4233,8.5294,8.3988,8.5049,154700.0
2004-12-10 10:00:00,10.42,10.52,10.36,10.41,148800.0,8.5049,8.5866,8.456,8.4968,148800.0
2004-12-10 10:30:00,10.41,10.42,10.31,10.33,83000.0,8.4968,8.5049,8.4152,8.4315,83000.0
2004-12-10 11:00:00,10.32,10.38,10.32,10.37,57000.0,8.4233,8.4723,8.4233,8.4641,57000.0
2004-12-10 11:30:00,10.37,10.39,10.33,10.34,41900.0,8.4641,8.4805,8.4315,8.4397,41900.0
2004-12-10 12:00:00,10.34,10.38,10.33,10.36,28800.0,8.4397,8.4723,8.4315,8.456,28800.0
2004-12-10 12:30:00,10.37,10.38,10.35,10.37,26900.0,8.4641,8.4723,8.4478,8.4641,26900.0
2004-12-10 13:00:00,10.37,10.47,10.35,10.46,50700.0,8.4641,8.5458,8.4478,8.5376,50700.0
2004-12-10 13:30:00,10.46,10.5,10.44,10.5,72000.0,8.5376,8.5702,8.5213,8.5702,72000.0
2004-12-10 14:00:00,10.5,10.51,10.4,10.4,50700.0,8.5702,8.5784,8.4886,8.4886,50700.0
2004-12-10 14:30:00,10.42,10.42,10.31,10.32,198300.0,8.5049,8.5049,8.4152,8.4233,198300.0
2004-12-10 15:00:00,10.33,10.36,10.25,10.28,160600.0,8.4315,8.456,8.3662,8.3907,160600.0
2004-12-10 15:30:00,10.29,10.32,10.28,10.31,187400.0,8.3988,8.4233,8.3907,8.4152,187400.0
2004-12-13 09:30:00,10.4,10.48,10.25,10.31,124600.0,8.4886,8.5539,8.3662,8.4152,124600.0
2004-12-13 10:00:00,10.32,10.45,10.3,10.38,92800.0,8.4233,8.5294,8.407,8.4723,92800.0
2004-12-13 10:30:00,10.39,10.4,10.32,10.33,93100.0,8.4805,8.4886,8.4233,8.4315,93100.0
2004-12-13 11:00:00,10.34,10.35,10.25,10.27,60500.0,8.4397,8.4478,8.3662,8.3825,60500.0
2004-12-13 11:30:00,10.28,10.35,10.27,10.31,164400.0,8.3907,8.4478,8.3825,8.4152,164400.0
2004-12-13 12:00:00,10.31,10.34,10.3,10.33,27100.0,8.4152,8.4397,8.407,8.4315,27100.0
2004-12-13 12:30:00,10.34,10.34,10.31,10.34,30600.0,8.4397,8.4397,8.4152,8.4397,30600.0
2004-12-13 13:00:00,10.35,10.4,10.31,10.31,131700.0,8.4478,8.4886,8.4152,8.4152,131700.0
2004-12-13 13:30:00,10.33,10.35,10.22,10.3,220400.0,8.4315,8.4478,8.3417,8.407,220400.0
2004-12-13 14:00:00,10.3,10.32,10.27,10.3,91900.0,8.407,8.4233,8.3825,8.407,91900.0
2004-12-13 14:30:00,10.31,10.33,10.28,10.31,85000.0,8.4152,8.4315,8.3907,8.4152,85000.0
2004-12-13 15:00:00,10.31,10.34,10.26,10.28,252100.0,8.4152,8.4397,8.3744,8.3907,252100.0
2004-12-13 15:30:00,10.28,10.37,10.27,10.36,170600.0,8.3907,8.4641,8.3825,8.456,170600.0
2004-12-14 09:30:00,10.56,10.8,10.45,10.69,751900.0,8.6192,8.8151,8.5294,8.7253,751900.0
2004-12-14 10:00:00,10.68,10.75,10.49,10.53,302400.0,8.7172,8.7743,8.5621,8.5947,302400.0
2004-12-14 10:30:00,10.53,10.58,10.5,10.56,162200.0,8.5947,8.6355,8.5702,8.6192,162200.0
2004-12-14 11:00:00,10.56,10.57,10.52,10.53,154100.0,8.6192,8.6274,8.5866,8.5947,154100.0
2004-12-14 11:30:00,10.54,10.57,10.52,10.57,120500.0,8.6029,8.6274,8.5866,8.6274,120500.0
2004-12-14 12:00:00,10.56,10.6,10.56,10.58,100600.0,8.6192,8.6519,8.6192,8.6355,100600.0
2004-12-14 12:30:00,10.57,10.59,10.56,10.57,97900.0,8.6274,8.6437,8.6192,8.6274,97900.0
2004-12-14 13:00:00,10.58,10.59,10.56,10.57,133900.0,8.6355,8.6437,8.6192,8.6274,133900.0
2004-12-14 13:30:00,10.57,10.6,10.56,10.6,76100.0,8.6274,8.6519,8.6192,8.6519,76100.0
2004-12-14 14:00:00,10.6,10.6,10.51,10.57,149100.0,8.6519,8.6519,8.5784,8.6274,149100.0
2004-12-14 14:30:00,10.57,10.63,10.56,10.58,154200.0,8.6274,8.6764,8.6192,8.6355,154200.0
2004-12-14 15:00:00,10.58,10.66,10.58,10.63,152500.0,8.6355,8.7008,8.6355,8.6764,152500.0
2004-12-14 15:30:00,10.63,10.64,10.53,10.59,241600.0,8.6764,8.6845,8.5947,8.6437,241600.0
2004-12-15 09:30:00,10.66,10.76,10.6,10.75,259200.0,8.7008,8.7825,8.6519,8.7743,259200.0
2004-12-15 10:00:00,10.75,10.79,10.74,10.76,136500.0,8.7743,8.8069,8.7661,8.7825,136500.0
2004-12-15 10:30:00,10.76,10.76,10.59,10.66,190700.0,8.7825,8.7825,8.6437,8.7008,190700.0
2004-12-15 11:00:00,10.67,10.67,10.55,10.56,136400.0,8.709,8.709,8.6111,8.6192,136400.0
2004-12-15 11:30:00,10.56,10.65,10.55,10.56,96200.0,8.6192,8.6927,8.6111,8.6192,96200.0
2004-12-15 12:00:00,10.56,10.59,10.48,10.55,104000.0,8.6192,8.6437,8.5539,8.6111,104000.0
2004-12-15 12:30:00,10.55,10.58,10.54,10.55,73800.0,8.6111,8.6355,8.6029,8.6111,73800.0
2004-12-15 13:00:00,10.55,10.61,10.54,10.57,112700.0,8.6111,8.66,8.6029,8.6274,112700.0
2004-12-15 13:30:00,10.57,10.59,10.56,10.57,55500.0,8.6274,8.6437,8.6192,8.6274,55500.0
2004-12-15 14:00:00,10.58,10.6,10.55,10.57,201200.0,8.6355,8.6519,8.6111,8.6274,201200.0
2004-12-15 14:30:00,10.56,10.58,10.51,10.55,115800.0,8.6192,8.6355,8.5784,8.6111,115800.0
2004-12-15 15:00:00,10.56,10.59,10.53,10.57,180100.0,8.6192,8.6437,8.5947,8.6274,180100.0
2004-12-15 15:30:00,10.57,10.6,10.54,10.58,242200.0,8.6274,8.6519,8.6029,8.6355,242200.0
2004-12-16 09:30:00,10.53,10.69,10.48,10.62,170600.0,8.5947,8.7253,8.5539,8.6682,170600.0
2004-12-16 10:00:00,10.63,10.63,10.58,10.6,143000.0,8.6764,8.6764,8.6355,8.6519,143000.0
2004-12-16 10:30:00,10.6,10.61,10.56,10.6,77200.0,8.6519,8.66,8.6192,8.6519,77200.0
2004-12-16 11:00:00,10.6,10.66,10.59,10.63,98300.0,8.6519,8.7008,8.6437,8.6764,98300.0
2004-12-16 11:30:00,10.64,10.67,10.59,10.6,252600.0,8.6845,8.709,8.6437,8.6519,252600.0
2004-12-16 12:00:00,10.6,10.64,10.58,10.59,221600.0,8.6519,8.6845,8.6355,8.6437,221600.0
2004-12-16 12:30:00,10.59,10.61,10.53,10.53,92400.0,8.6437,8.66,8.5947,8.5947,92400.0
2004-12-16 13:00:00,10.54,10.55,10.42,10.43,148700.0,8.6029,8.6111,8.5049,8.5131,148700.0
2004-12-16 13:30:00,10.43,10.45,10.38,10.38,179400.0,8.5131,8.5294,8.4723,8.4723,179400.0
2004-12-16 14:00:00,10.38,10.39,10.29,10.3,254400.0,8.4723,8.4805,8.3988,8.407,254400.0
2004-12-16 14:30:00,10.3,10.35,10.25,10.27,167000.0,8.407,8.4478,8.3662,8.3825,167000.0
2004-12-16 15:00:00,10.27,10.32,10.24,10.31,327500.0,8.3825,8.4233,8.358,8.4152,327500.0
2004-12-16 15:30:00,10.31,10.32,10.21,10.26,531300.0,8.4152,8.4233,8.3335,8.3744,531300.0
2004-12-17 09:30:00,10.13,10.3,10.13,10.26,295400.0,8.2682,8.407,8.2682,8.3744,295400.0
2004-12-17 10:00:00,10.26,10.27,10.17,10.2,122000.0,8.3744,8.3825,8.3009,8.3254,122000.0
2004-12-17 10:30:00,10.21,10.25,10.14,10.2,129700.0,8.3335,8.3662,8.2764,8.3254,129700.0
2004-12-17 11:00:00,10.2,10.22,10.15,10.16,231900.0,8.3254,8.3417,8.2846,8.2927,231900.0
2004-12-17 11:30:00,10.17,10.17,10.11,10.12,129700.0,8.3009,8.3009,8.2519,8.2601,129700.0
2004-12-17 12:00:00,10.12,10.16,10.1,10.11,226700.0,8.2601,8.2927,8.2438,8.2519,226700.0
2004-12-17 12:30:00,10.12,10.15,10.11,10.14,118700.0,8.2601,8.2846,8.2519,8.2764,118700.0
2004-12-17 13:00:00,10.14,10.16,10.08,10.1,154300.0,8.2764,8.2927,8.2274,8.2438,154300.0
2004-12-17 13:30:00,10.1,10.11,10.03,10.07,187700.0,8.2438,8.2519,8.1866,8.2193,187700.0
2004-12-17 14:00:00,10.07,10.07,10.04,10.05,89300.0,8.2193,8.2193,8.1948,8.2029,89300.0
2004-12-17 14:30:00,10.05,10.1,10.04,10.09,160500.0,8.2029,8.2438,8.1948,8.2356,160500.0
2004-12-17 15:00:00,10.09,10.1,10.03,10.04,118800.0,8.2356,8.2438,8.1866,8.1948,118800.0
2004-12-17 15:30:00,10.05,10.09,10.03,10.03,288200.0,8.2029,8.2356,8.1866,8.1866,288200.0
2004-12-20 09:30:00,10.05,10.27,10.03,10.17,311000.0,8.2029,8.3825,8.1866,8.3009,311000.0
2004-12-20 10:00:00,10.17,10.18,10.01,10.01,347600.0,8.3009,8.3091,8.1703,8.1703,347600.0
2004-12-20 10:30:00,10.03,10.03,9.99,10.0,373200.0,8.1866,8.1866,8.154,8.1621,373200.0
2004-12-20 11:00:00,10.0,10.02,9.9,9.95,462100.0,8.1621,8.1785,8.0805,8.1213,462100.0
2004-12-20 11:30:00,9.95,9.97,9.91,9.93,270100.0,8.1213,8.1377,8.0887,8.105,270100.0
2004-12-20 12:00:00,9.94,9.96,9.88,9.9,255600.0,8.1132,8.1295,8.0642,8.0805,255600.0
2004-12-20 12:30:00,9.91,9.93,9.85,9.87,311900.0,8.0887,8.105,8.0397,8.056,311900.0
2004-12-20 13:00:00,9.87,9.93,9.86,9.88,135600.0,8.056,8.105,8.0479,8.0642,135600.0
2004-12-20 13:30:00,9.89,9.9,9.84,9.88,259600.0,8.0724,8.0805,8.0315,8.0642,259600.0
2004-12-20 14:00:00,9.87,9.87,9.83,9.83,138500.0,8.056,8.056,8.0234,8.0234,138500.0
2004-12-20 14:30:00,9.83,9.88,9.8,9.85,257100.0,8.0234,8.0642,7.9989,8.0397,257100.0
2004-12-20 15:00:00,9.85,9.86,9.8,9.81,238600.0,8.0397,8.0479,7.9989,8.0071,238600.0
2004-12-20 15:30:00,9.81,9.85,9.78,9.8,526700.0,8.0071,8.0397,7.9826,7.9989,526700.0
2004-12-21 09:30:00,9.9,10.02,9.9,9.97,362000.0,8.0805,8.1785,8.0805,8.1377,362000.0
2004-12-21 10:00:00,9.97,10.07,9.93,9.94,347000.0,8.1377,8.2193,8.105,8.1132,347000.0
2004-12-21 10:30:00,9.94,9.96,9.9,9.93,400400.0,8.1132,8.1295,8.0805,8.105,400400.0
2004-12-21 11:00:00,9.94,9.95,9.85,9.89,372000.0,8.1132,8.1213,8.0397,8.0724,372000.0
2004-12-21 11:30:00,9.9,9.92,9.89,9.92,203700.0,8.0805,8.0968,8.0724,8.0968,203700.0
2004-12-21 12:00:00,9.92,9.92,9.89,9.92,80000.0,8.0968,8.0968,8.0724,8.0968,80000.0
2004-12-21 12:30:00,9.92,9.94,9.9,9.93,240700.0,8.0968,8.1132,8.0805,8.105,240700.0
2004-12-21 13:00:00,9.94,9.96,9.9,9.92,184200.0,8.1132,8.1295,8.0805,8.0968,184200.0
2004-12-21 13:30:00,9.92,9.95,9.91,9.94,162300.0,8.0968,8.1213,8.0887,8.1132,162300.0
2004-12-21 14:00:00,9.94,9.96,9.93,9.96,82300.0,8.1132,8.1295,8.105,8.1295,82300.0
2004-12-21 14:30:00,9.96,10.01,9.96,10.01,717700.0,8.1295,8.1703,8.1295,8.1703,717700.0
2004-12-21 15:00:00,10.01,10.02,9.95,9.95,293300.0,8.1703,8.1785,8.1213,8.1213,293300.0
2004-12-21 15:30:00,9.95,10.0,9.89,10.0,493600.0,8.1213,8.1621,8.0724,8.1621,493600.0
2004-12-22 09:30:00,9.85,10.09,9.85,9.99,315100.0,8.0397,8.2356,8.0397,8.154,315100.0
2004-12-22 10:00:00,9.99,10.05,9.94,10.04,276300.0,8.154,8.2029,8.1132,8.1948,276300.0
2004-12-22 10:30:00,10.05,11.0,10.03,10.1,173800.0,8.2029,8.9784,8.1866,8.2438,173800.0
2004-12-22 11:00:00,10.1,10.1,10.08,10.09,115500.0,8.2438,8.2438,8.2274,8.2356,115500.0
2004-12-22 11:30:00,10.07,10.09,10.06,10.08,100000.0,8.2193,8.2356,8.2111,8.2274,100000.0
2004-12-22 12:00:00,10.08,10.09,10.0,10.01,211100.0,8.2274,8.2356,8.1621,8.1703,211100.0
2004-12-22 12:30:00,10.01,10.02,9.95,10.02,252700.0,8.1703,8.1785,8.1213,8.1785,252700.0
2004-12-22 13:00:00,10.02,10.02,9.98,9.99,264200.0,8.1785,8.1785,8.1458,8.154,264200.0
2004-12-22 13:30:00,10.0,10.0,9.89,9.92,802800.0,8.1621,8.1621,8.0724,8.0968,802800.0
2004-12-22 14:00:00,9.92,9.99,9.92,9.95,207300.0,8.0968,8.154,8.0968,8.1213,207300.0
2004-12-22 14:30:00,9.95,9.95,9.89,9.9,254400.0,8.1213,8.1213,8.0724,8.0805,254400.0
2004-12-22 15:00:00,9.9,9.95,9.89,9.9,348600.0,8.0805,8.1213,8.0724,8.0805,348600.0
2004-12-22 15:30:00,9.89,9.96,9.89,9.92,430500.0,8.0724,8.1295,8.0724,8.0968,430500.0
2004-12-23 09:30:00,9.92,9.94,9.85,9.9,216700.0,8.0968,8.1132,8.0397,8.0805,216700.0
2004-12-23 10:00:00,9.9,9.92,9.85,9.91,395000.0,8.0805,8.0968,8.0397,8.0887,395000.0
2004-12-23 10:30:00,9.9,9.94,9.89,9.92,225300.0,8.0805,8.1132,8.0724,8.0968,225300.0
2004-12-23 11:00:00,9.92,9.95,9.89,9.9,242800.0,8.0968,8.1213,8.0724,8.0805,242800.0
2004-12-23 11:30:00,9.91,9.95,9.9,9.94,105800.0,8.0887,8.1213,8.0805,8.1132,105800.0
2004-12-23 12:00:00,9.94,9.95,9.89,9.89,154100.0,8.1132,8.1213,8.0724,8.0724,154100.0
2004-12-23 12:30:00,9.9,9.91,9.89,9.9,192500.0,8.0805,8.0887,8.0724,8.0805,192500.0
2004-12-23 13:00:00,9.9,9.92,9.89,9.9,117800.0,8.0805,8.0968,8.0724,8.0805,117800.0
2004-12-23 13:30:00,9.9,9.92,9.89,9.9,111300.0,8.0805,8.0968,8.0724,8.0805,111300.0
2004-12-23 14:00:00,9.9,9.91,9.88,9.89,142800.0,8.0805,8.0887,8.0642,8.0724,142800.0
2004-12-23 14:30:00,9.88,9.88,9.82,9.86,370500.0,8.0642,8.0642,8.0152,8.0479,370500.0
2004-12-23 15:00:00,9.85,9.87,9.79,9.84,352200.0,8.0397,8.056,7.9907,8.0315,352200.0
2004-12-23 15:30:00,9.84,9.85,9.79,9.81,555600.0,8.0315,8.0397,7.9907,8.0071,555600.0
2004-12-27 09:30:00,9.85,9.89,9.77,9.78,232500.0,8.0397,8.0724,7.9744,7.9826,232500.0
2004-12-27 10:00:00,9.78,9.79,9.63,9.73,500400.0,7.9826,7.9907,7.8601,7.9418,500400.0
2004-12-27 10:30:00,9.73,9.76,9.7,9.7,257700.0,7.9418,7.9662,7.9173,7.9173,257700.0
2004-12-27 11:00:00,9.69,9.73,9.66,9.68,211400.0,7.9091,7.9418,7.8846,7.9009,211400.0
2004-12-27 11:30:00,9.68,9.71,9.63,9.69,328400.0,7.9009,7.9254,7.8601,7.9091,328400.0
2004-12-27 12:00:00,9.7,9.73,9.68,9.7,109800.0,7.9173,7.9418,7.9009,7.9173,109800.0
2004-12-27 12:30:00,9.71,9.72,9.7,9.71,107900.0,7.9254,7.9336,7.9173,7.9254,107900.0
2004-12-27 13:00:00,9.72,9.73,9.7,9.72,135600.0,7.9336,7.9418,7.9173,7.9336,135600.0
2004-12-27 13:30:00,9.72,9.73,9.7,9.72,105500.0,7.9336,7.9418,7.9173,7.9336,105500.0
2004-12-27 14:00:00,9.73,9.73,9.68,9.7,117600.0,7.9418,7.9418,7.9009,7.9173,117600.0
2004-12-27 14:30:00,9.7,9.74,9.69,9.71,195900.0,7.9173,7.9499,7.9091,7.9254,195900.0
2004-12-27 15:00:00,9.72,9.72,9.69,9.71,270300.0,7.9336,7.9336,7.9091,7.9254,270300.0
2004-12-27 15:30:00,9.71,9.75,9.68,9.72,383700.0,7.9254,7.9581,7.9009,7.9336,383700.0
2004-12-28 09:30:00,9.7,9.76,9.66,9.66,165100.0,7.9173,7.9662,7.8846,7.8846,165100.0
2004-12-28 10:00:00,9.68,9.71,9.66,9.68,180500.0,7.9009,7.9254,7.8846,7.9009,180500.0
2004-12-28 10:30:00,9.68,9.7,9.65,9.66,158900.0,7.9009,7.9173,7.8765,7.8846,158900.0
2004-12-28 11:00:00,9.66,9.66,9.52,9.55,465600.0,7.8846,7.8846,7.7704,7.7948,465600.0
2004-12-28 11:30:00,9.55,9.58,9.52,9.55,233200.0,7.7948,7.8193,7.7704,7.7948,233200.0
2004-12-28 12:00:00,9.56,9.58,9.53,9.53,121500.0,7.803,7.8193,7.7785,7.7785,121500.0
2004-12-28 12:30:00,9.54,9.55,9.51,9.54,179900.0,7.7867,7.7948,7.7622,7.7867,179900.0
2004-12-28 13:00:00,9.54,9.55,9.5,9.51,197000.0,7.7867,7.7948,7.754,7.7622,197000.0
2004-12-28 13:30:00,9.5,9.55,9.5,9.52,158100.0,7.754,7.7948,7.754,7.7704,158100.0
2004-12-28 14:00:00,9.51,9.56,9.47,9.5,276200.0,7.7622,7.803,7.7295,7.754,276200.0
2004-12-28 14:30:00,9.5,9.52,9.47,9.5,214800.0,7.754,7.7704,7.7295,7.754,214800.0
2004-12-28 15:00:00,9.5,9.52,9.47,9.52,198100.0,7.754,7.7704,7.7295,7.7704,198100.0
2004-12-28 15:30:00,9.52,9.55,9.47,9.49,559800.0,7.7704,7.7948,7.7295,7.7459,559800.0
2004-12-29 09:30:00,9.45,9.52,9.44,9.48,241400.0,7.7132,7.7704,7.7051,7.7377,241400.0
2004-12-29 10:00:00,9.48,9.57,9.47,9.54,359800.0,7.7377,7.8112,7.7295,7.7867,359800.0
2004-12-29 10:30:00,9.54,9.57,9.48,9.51,300000.0,7.7867,7.8112,7.7377,7.7622,300000.0
2004-12-29 11:00:00,9.5,9.54,9.49,9.53,152700.0,7.754,7.7867,7.7459,7.7785,152700.0
2004-12-29 11:30:00,9.53,9.55,9.49,9.54,215000.0,7.7785,7.7948,7.7459,7.7867,215000.0
2004-12-29 12:00:00,9.55,9.64,9.54,9.56,264300.0,7.7948,7.8683,7.7867,7.803,264300.0
2004-12-29 12:30:00,9.56,9.58,9.54,9.54,110400.0,7.803,7.8193,7.7867,7.7867,110400.0
2004-12-29 13:00:00,9.54,9.54,9.48,9.49,87400.0,7.7867,7.7867,7.7377,7.7459,87400.0
2004-12-29 13:30:00,9.49,9.52,9.48,9.52,77400.0,7.7459,7.7704,7.7377,7.7704,77400.0
2004-12-29 14:00:00,9.52,9.53,9.47,9.48,142300.0,7.7704,7.7785,7.7295,7.7377,142300.0
2004-12-29 14:30:00,9.47,9.51,9.47,9.51,90100.0,7.7295,7.7622,7.7295,7.7622,90100.0
2004-12-29 15:00:00,9.51,9.53,9.48,9.5,157800.0,7.7622,7.7785,7.7377,7.754,157800.0
2004-12-29 15:30:00,9.51,9.52,9.46,9.47,253000.0,7.7622,7.7704,7.7214,7.7295,253000.0
2004-12-30 09:30:00,9.45,9.52,9.45,9.5,233500.0,7.7132,7.7704,7.7132,7.754,233500.0
2004-12-30 10:00:00,9.5,9.52,9.49,9.5,151400.0,7.754,7.7704,7.7459,7.754,151400.0
2004-12-30 10:30:00,9.49,9.51,9.48,9.5,118600.0,7.7459,7.7622,7.7377,7.754,118600.0
2004-12-30 11:00:00,9.49,9.5,9.48,9.5,75100.0,7.7459,7.754,7.7377,7.754,75100.0
2004-12-30 11:30:00,9.5,9.5,9.48,9.5,92000.0,7.754,7.754,7.7377,7.754,92000.0
2004-12-30 12:00:00,9.5,9.5,9.45,9.46,84200.0,7.754,7.754,7.7132,7.7214,84200.0
2004-12-30 12:30:00,9.47,9.48,9.41,9.43,101700.0,7.7295,7.7377,7.6806,7.6969,101700.0
2004-12-30 13:00:00,9.43,9.46,9.42,9.45,86900.0,7.6969,7.7214,7.6887,7.7132,86900.0
2004-12-30 13:30:00,9.45,9.46,9.44,9.45,31200.0,7.7132,7.7214,7.7051,7.7132,31200.0
2004-12-30 14:00:00,9.45,9.49,9.44,9.48,70300.0,7.7132,7.7459,7.7051,7.7377,70300.0
2004-12-30 14:30:00,9.47,9.49,9.47,9.48,40200.0,7.7295,7.7459,7.7295,7.7377,40200.0
2004-12-30 15:00:00,9.48,9.5,9.46,9.48,119800.0,7.7377,7.754,7.7214,7.7377,119800.0
2004-12-30 15:30:00,9.47,9.49,9.42,9.44,595300.0,7.7295,7.7459,7.6887,7.7051,595300.0
2004-12-31 09:30:00,9.43,9.46,9.34,9.39,336200.0,7.6969,7.7214,7.6234,7.6642,336200.0
2004-12-31 10:00:00,9.41,9.41,9.39,9.39,115800.0,7.6806,7.6806,7.6642,7.6642,115800.0
2004-12-31 10:30:00,9.39,9.41,9.35,9.39,192100.0,7.6642,7.6806,7.6316,7.6642,192100.0
2004-12-31 11:00:00,9.39,9.4,9.37,9.39,180200.0,7.6642,7.6724,7.6479,7.6642,180200.0
2004-12-31 11:30:00,9.38,9.39,9.35,9.36,110400.0,7.6561,7.6642,7.6316,7.6398,110400.0
2004-12-31 12:00:00,9.37,9.37,9.33,9.34,144000.0,7.6479,7.6479,7.6153,7.6234,144000.0
2004-12-31 12:30:00,9.34,9.35,9.33,9.35,214700.0,7.6234,7.6316,7.6153,7.6316,214700.0
2004-12-31 13:00:00,9.35,9.35,9.33,9.34,225900.0,7.6316,7.6316,7.6153,7.6234,225900.0
2004-12-31 13:30:00,9.34,9.45,9.32,9.36,135000.0,7.6234,7.7132,7.6071,7.6398,135000.0
2004-12-31 14:00:00,9.36,9.4,9.35,9.38,160900.0,7.6398,7.6724,7.6316,7.6561,160900.0
2004-12-31 14:30:00,9.39,9.39,9.36,9.39,172900.0,7.6642,7.6642,7.6398,7.6642,172900.0
2004-12-31 15:00:00,9.38,9.43,9.38,9.43,160400.0,7.6561,7.6969,7.6561,7.6969,160400.0
2004-12-31 15:30:00,9.43,9.5,9.4,9.42,455800.0,7.6969,7.754,7.6724,7.6887,455800.0
2005-01-03 09:30:00,9.45,9.6,9.45,9.48,229200.0,7.7132,7.8357,7.7132,7.7377,229200.0
2005-01-03 10:00:00,9.49,9.5,9.18,9.2,425100.0,7.7459,7.754,7.4928,7.5092,425100.0
2005-01-03 10:30:00,9.21,9.35,8.93,8.95,1090700.0,7.5173,7.6316,7.2888,7.3051,1090700.0
2005-01-03 11:00:00,8.95,9.07,8.93,9.05,549400.0,7.3051,7.4031,7.2888,7.3867,549400.0
2005-01-03 11:30:00,9.04,9.1,9.03,9.04,289300.0,7.3786,7.4275,7.3704,7.3786,289300.0
2005-01-03 12:00:00,9.05,9.06,8.98,9.06,260500.0,7.3867,7.3949,7.3296,7.3949,260500.0
2005-01-03 12:30:00,9.06,9.14,9.05,9.11,121300.0,7.3949,7.4602,7.3867,7.4357,121300.0
2005-01-03 13:00:00,9.1,9.12,9.08,9.08,151800.0,7.4275,7.4439,7.4112,7.4112,151800.0
2005-01-03 13:30:00,9.08,9.09,9.03,9.03,111800.0,7.4112,7.4194,7.3704,7.3704,111800.0
2005-01-03 14:00:00,9.04,9.09,9.03,9.04,159400.0,7.3786,7.4194,7.3704,7.3786,159400.0
2005-01-03 14:30:00,9.04,9.06,8.95,8.98,412700.0,7.3786,7.3949,7.3051,7.3296,412700.0
2005-01-03 15:00:00,8.98,9.0,8.95,8.95,377600.0,7.3296,7.3459,7.3051,7.3051,377600.0
2005-01-03 15:30:00,8.95,9.03,8.91,9.02,791400.0,7.3051,7.3704,7.2725,7.3622,791400.0
2005-01-04 09:30:00,9.07,9.13,8.88,8.89,377400.0,7.4031,7.452,7.248,7.2561,377400.0
2005-01-04 10:00:00,8.9,8.95,8.83,8.85,561500.0,7.2643,7.3051,7.2072,7.2235,561500.0
2005-01-04 10:30:00,8.84,8.85,8.65,8.79,1032000.0,7.2153,7.2235,7.0602,7.1745,1032000.0
2005-01-04 11:00:00,8.78,8.8,8.73,8.76,423400.0,7.1664,7.1827,7.1255,7.15,423400.0
2005-01-04 11:30:00,8.77,8.79,8.69,8.72,281800.0,7.1582,7.1745,7.0929,7.1174,281800.0
2005-01-04 12:00:00,8.72,8.72,8.58,8.58,388800.0,7.1174,7.1174,7.0031,7.0031,388800.0
2005-01-04 12:30:00,8.58,8.66,8.57,8.62,197700.0,7.0031,7.0684,6.995,7.0358,197700.0
2005-01-04 13:00:00,8.62,8.68,8.59,8.66,279600.0,7.0358,7.0847,7.0113,7.0684,279600.0
2005-01-04 13:30:00,8.66,8.7,8.64,8.65,328500.0,7.0684,7.1011,7.0521,7.0602,328500.0
2005-01-04 14:00:00,8.65,8.67,8.56,8.62,373500.0,7.0602,7.0766,6.9868,7.0358,373500.0
2005-01-04 14:30:00,8.62,8.76,8.61,8.7,591600.0,7.0358,7.15,7.0276,7.1011,591600.0
2005-01-04 15:00:00,8.72,8.86,8.69,8.79,411300.0,7.1174,7.2317,7.0929,7.1745,411300.0
2005-01-04 15:30:00,8.8,8.86,8.77,8.8,1717700.0,7.1827,7.2317,7.1582,7.1827,1717700.0
2005-01-05 09:30:00,8.85,8.93,8.75,8.89,443100.0,7.2235,7.2888,7.1419,7.2561,443100.0
2005-01-05 10:00:00,8.89,8.97,8.82,8.88,271700.0,7.2561,7.3214,7.199,7.248,271700.0
2005-01-05 10:30:00,8.87,8.88,8.75,8.84,577500.0,7.2398,7.248,7.1419,7.2153,577500.0
2005-01-05 11:00:00,8.85,8.9,8.83,8.85,305600.0,7.2235,7.2643,7.2072,7.2235,305600.0
2005-01-05 11:30:00,8.86,8.87,8.76,8.77,238500.0,7.2317,7.2398,7.15,7.1582,238500.0
2005-01-05 12:00:00,8.78,8.85,8.77,8.83,146000.0,7.1664,7.2235,7.1582,7.2072,146000.0
2005-01-05 12:30:00,8.84,8.84,8.77,8.78,172600.0,7.2153,7.2153,7.1582,7.1664,172600.0
2005-01-05 13:00:00,8.78,8.87,8.78,8.87,193500.0,7.1664,7.2398,7.1664,7.2398,193500.0
2005-01-05 13:30:00,8.87,8.91,8.83,8.84,239000.0,7.2398,7.2725,7.2072,7.2153,239000.0
2005-01-05 14:00:00,8.84,8.87,8.82,8.85,187900.0,7.2153,7.2398,7.199,7.2235,187900.0
2005-01-05 14:30:00,8.85,8.87,8.84,8.85,209600.0,7.2235,7.2398,7.2153,7.2235,209600.0
2005-01-05 15:00:00,8.84,8.87,8.82,8.82,152400.0,7.2153,7.2398,7.199,7.199,152400.0
2005-01-05 15:30:00,8.82,8.84,8.75,8.79,484800.0,7.199,7.2153,7.1419,7.1745,484800.0
2005-01-06 09:30:00,8.86,9.06,8.84,8.86,422600.0,7.2317,7.3949,7.2153,7.2317,422600.0
2005-01-06 10:00:00,8.86,8.88,8.81,8.87,194500.0,7.2317,7.248,7.1908,7.2398,194500.0
2005-01-06 10:30:00,8.86,8.9,8.82,8.82,154600.0,7.2317,7.2643,7.199,7.199,154600.0
2005-01-06 11:00:00,8.82,8.9,8.8,8.9,173300.0,7.199,7.2643,7.1827,7.2643,173300.0
2005-01-06 11:30:00,8.9,8.94,8.88,8.9,194000.0,7.2643,7.297,7.248,7.2643,194000.0
2005-01-06 12:00:00,8.9,8.91,8.8,8.85,136700.0,7.2643,7.2725,7.1827,7.2235,136700.0
2005-01-06 12:30:00,8.84,8.87,8.84,8.86,39100.0,7.2153,7.2398,7.2153,7.2317,39100.0
2005-01-06 13:00:00,8.86,8.9,8.8,8.82,110400.0,7.2317,7.2643,7.1827,7.199,110400.0
2005-01-06 13:30:00,8.83,8.94,8.81,8.93,352400.0,7.2072,7.297,7.1908,7.2888,352400.0
2005-01-06 14:00:00,8.94,8.94,8.85,8.87,112500.0,7.297,7.297,7.2235,7.2398,112500.0
2005-01-06 14:30:00,8.88,8.89,8.84,8.84,87200.0,7.248,7.2561,7.2153,7.2153,87200.0
2005-01-06 15:00:00,8.84,8.85,8.74,8.78,222100.0,7.2153,7.2235,7.1337,7.1664,222100.0
2005-01-06 15:30:00,8.79,8.81,8.72,8.73,309500.0,7.1745,7.1908,7.1174,7.1255,309500.0
2005-01-07 09:30:00,8.89,8.91,8.74,8.75,297900.0,7.2561,7.2725,7.1337,7.1419,297900.0
2005-01-07 10:00:00,8.74,8.82,8.65,8.65,267600.0,7.1337,7.199,7.0602,7.0602,267600.0
2005-01-07 10:30:00,8.65,8.69,8.57,8.64,336700.0,7.0602,7.0929,6.995,7.0521,336700.0
2005-01-07 11:00:00,8.65,8.76,8.62,8.75,472200.0,7.0602,7.15,7.0358,7.1419,472200.0
2005-01-07 11:30:00,8.75,8.88,8.74,8.87,372000.0,7.1419,7.248,7.1337,7.2398,372000.0
2005-01-07 12:00:00,8.87,8.89,8.84,8.89,145800.0,7.2398,7.2561,7.2153,7.2561,145800.0
2005-01-07 12:30:00,8.89,8.94,8.88,8.9,250700.0,7.2561,7.297,7.248,7.2643,250700.0
2005-01-07 13:00:00,8.89,8.92,8.8,8.81,98300.0,7.2561,7.2806,7.1827,7.1908,98300.0
2005-01-07 13:30:00,8.81,8.85,8.81,8.84,35600.0,7.1908,7.2235,7.1908,7.2153,35600.0
2005-01-07 14:00:00,8.85,8.85,8.79,8.79,118800.0,7.2235,7.2235,7.1745,7.1745,118800.0
2005-01-07 14:30:00,8.79,8.8,8.76,8.79,65900.0,7.1745,7.1827,7.15,7.1745,65900.0
2005-01-07 15:00:00,8.8,8.8,8.73,8.74,166500.0,7.1827,7.1827,7.1255,7.1337,166500.0
2005-01-07 15:30:00,8.74,8.75,8.66,8.66,358800.0,7.1337,7.1419,7.0684,7.0684,358800.0
2005-01-10 09:30:00,8.67,8.67,8.53,8.61,568900.0,7.0766,7.0766,6.9623,7.0276,568900.0
2005-01-10 10:00:00,8.61,8.65,8.56,8.61,283800.0,7.0276,7.0602,6.9868,7.0276,283800.0
2005-01-10 10:30:00,8.62,8.63,8.58,8.61,144100.0,7.0358,7.0439,7.0031,7.0276,144100.0
2005-01-10 11:00:00,8.61,8.75,8.6,8.73,178600.0,7.0276,7.1419,7.0194,7.1255,178600.0
2005-01-10 11:30:00,8.73,8.77,8.7,8.75,120500.0,7.1255,7.1582,7.1011,7.1419,120500.0
2005-01-10 12:00:00,8.76,8.86,8.76,8.85,168800.0,7.15,7.2317,7.15,7.2235,168800.0
2005-01-10 12:30:00,8.85,8.85,8.81,8.83,56000.0,7.2235,7.2235,7.1908,7.2072,56000.0
2005-01-10 13:00:00,8.83,8.83,8.78,8.78,252500.0,7.2072,7.2072,7.1664,7.1664,252500.0
2005-01-10 13:30:00,8.78,8.83,8.77,8.82,144600.0,7.1664,7.2072,7.1582,7.199,144600.0
2005-01-10 14:00:00,8.82,8.85,8.79,8.84,155500.0,7.199,7.2235,7.1745,7.2153,155500.0
2005-01-10 14:30:00,8.84,8.84,8.71,8.75,368900.0,7.2153,7.2153,7.1092,7.1419,368900.0
2005-01-10 15:00:00,8.76,8.8,8.64,8.64,369500.0,7.15,7.1827,7.0521,7.0521,369500.0
2005-01-10 15:30:00,8.64,8.65,8.58,8.63,841400.0,7.0521,7.0602,7.0031,7.0439,841400.0
2005-01-11 09:30:00,8.6,8.65,8.4,8.47,463800.0,7.0194,7.0602,6.8562,6.9133,463800.0
2005-01-11 10:00:00,8.47,8.57,8.4,8.47,489500.0,6.9133,6.995,6.8562,6.9133,489500.0
2005-01-11 10:30:00,8.47,8.5,8.43,8.45,280100.0,6.9133,6.9378,6.8807,6.897,280100.0
2005-01-11 11:00:00,8.45,8.48,8.41,8.44,299200.0,6.897,6.9215,6.8644,6.8888,299200.0
2005-01-11 11:30:00,8.45,8.45,8.38,8.38,146000.0,6.897,6.897,6.8399,6.8399,146000.0
2005-01-11 12:00:00,8.4,8.42,8.36,8.37,183900.0,6.8562,6.8725,6.8235,6.8317,183900.0
2005-01-11 12:30:00,8.37,8.39,8.31,8.32,193700.0,6.8317,6.848,6.7827,6.7909,193700.0
2005-01-11 13:00:00,8.32,8.35,8.29,8.34,238800.0,6.7909,6.8154,6.7664,6.8072,238800.0
2005-01-11 13:30:00,8.34,8.43,8.33,8.36,293600.0,6.8072,6.8807,6.7991,6.8235,293600.0
2005-01-11 14:00:00,8.37,8.43,8.37,8.39,148200.0,6.8317,6.8807,6.8317,6.848,148200.0
2005-01-11 14:30:00,8.4,8.41,8.32,8.34,92000.0,6.8562,6.8644,6.7909,6.8072,92000.0
2005-01-11 15:00:00,8.34,8.41,8.34,8.4,240200.0,6.8072,6.8644,6.8072,6.8562,240200.0
2005-01-11 15:30:00,8.4,8.42,8.34,8.35,370500.0,6.8562,6.8725,6.8072,6.8154,370500.0
2005-01-12 09:30:00,8.42,8.62,8.4,8.41,347000.0,6.8725,7.0358,6.8562,6.8644,347000.0
2005-01-12 10:00:00,8.41,8.43,8.34,8.36,275900.0,6.8644,6.8807,6.8072,6.8235,275900.0
2005-01-12 10:30:00,8.36,8.4,8.26,8.28,169500.0,6.8235,6.8562,6.7419,6.7583,169500.0
2005-01-12 11:00:00,8.28,8.37,8.27,8.36,76600.0,6.7583,6.8317,6.7501,6.8235,76600.0
2005-01-12 11:30:00,8.37,8.4,8.3,8.33,220000.0,6.8317,6.8562,6.7746,6.7991,220000.0
2005-01-12 12:00:00,8.34,8.36,8.3,8.33,133800.0,6.8072,6.8235,6.7746,6.7991,133800.0
2005-01-12 12:30:00,8.34,8.35,8.33,8.33,63200.0,6.8072,6.8154,6.7991,6.7991,63200.0
2005-01-12 13:00:00,8.34,8.38,8.33,8.37,63900.0,6.8072,6.8399,6.7991,6.8317,63900.0
2005-01-12 13:30:00,8.36,8.39,8.33,8.35,80000.0,6.8235,6.848,6.7991,6.8154,80000.0
2005-01-12 14:00:00,8.35,8.35,8.28,8.3,188300.0,6.8154,6.8154,6.7583,6.7746,188300.0
2005-01-12 14:30:00,8.31,8.32,8.27,8.29,74700.0,6.7827,6.7909,6.7501,6.7664,74700.0
2005-01-12 15:00:00,8.28,8.39,8.28,8.33,155100.0,6.7583,6.848,6.7583,6.7991,155100.0
2005-01-12 15:30:00,8.34,8.44,8.31,8.4,410000.0,6.8072,6.8888,6.7827,6.8562,410000.0
2005-01-13 09:30:00,8.41,8.48,8.24,8.25,315800.0,6.8644,6.9215,6.7256,6.7338,315800.0
2005-01-13 10:00:00,8.24,8.31,8.23,8.3,384700.0,6.7256,6.7827,6.7174,6.7746,384700.0
2005-01-13 10:30:00,8.3,8.33,8.26,8.31,219600.0,6.7746,6.7991,6.7419,6.7827,219600.0
2005-01-13 11:00:00,8.32,8.33,8.27,8.33,211600.0,6.7909,6.7991,6.7501,6.7991,211600.0
2005-01-13 11:30:00,8.33,8.35,8.28,8.31,864500.0,6.7991,6.8154,6.7583,6.7827,864500.0
2005-01-13 12:00:00,8.3,8.31,8.25,8.3,150600.0,6.7746,6.7827,6.7338,6.7746,150600.0
2005-01-13 12:30:00,8.3,8.31,8.27,8.28,62100.0,6.7746,6.7827,6.7501,6.7583,62100.0
2005-01-13 13:00:00,8.29,8.33,8.28,8.31,64500.0,6.7664,6.7991,6.7583,6.7827,64500.0
2005-01-13 13:30:00,8.31,8.42,8.26,8.37,240900.0,6.7827,6.8725,6.7419,6.8317,240900.0
2005-01-13 14:00:00,8.37,8.45,8.3,8.32,245800.0,6.8317,6.897,6.7746,6.7909,245800.0
2005-01-13 14:30:00,8.32,8.37,8.31,8.33,403300.0,6.7909,6.8317,6.7827,6.7991,403300.0
2005-01-13 15:00:00,8.33,8.39,8.29,8.3,352500.0,6.7991,6.848,6.7664,6.7746,352500.0
2005-01-13 15:30:00,8.3,8.31,8.23,8.27,438500.0,6.7746,6.7827,6.7174,6.7501,438500.0
2005-01-14 09:30:00,8.38,8.4,8.24,8.32,349400.0,6.8399,6.8562,6.7256,6.7909,349400.0
2005-01-14 10:00:00,8.32,8.35,8.29,8.34,192500.0,6.7909,6.8154,6.7664,6.8072,192500.0
2005-01-14 10:30:00,8.35,8.38,8.33,8.33,322200.0,6.8154,6.8399,6.7991,6.7991,322200.0
2005-01-14 11:00:00,8.34,8.37,8.32,8.34,147500.0,6.8072,6.8317,6.7909,6.8072,147500.0
2005-01-14 11:30:00,8.35,8.35,8.28,8.32,306000.0,6.8154,6.8154,6.7583,6.7909,306000.0
2005-01-14 12:00:00,8.32,8.38,8.32,8.37,260800.0,6.7909,6.8399,6.7909,6.8317,260800.0
2005-01-14 12:30:00,8.38,8.42,8.37,8.4,374400.0,6.8399,6.8725,6.8317,6.8562,374400.0
2005-01-14 13:00:00,8.4,8.42,8.37,8.4,266900.0,6.8562,6.8725,6.8317,6.8562,266900.0
2005-01-14 13:30:00,8.4,8.4,8.38,8.38,210800.0,6.8562,6.8562,6.8399,6.8399,210800.0
2005-01-14 14:00:00,8.38,8.42,8.38,8.39,246000.0,6.8399,6.8725,6.8399,6.848,246000.0
2005-01-14 14:30:00,8.4,8.41,8.39,8.4,207900.0,6.8562,6.8644,6.848,6.8562,207900.0
2005-01-14 15:00:00,8.4,8.42,8.39,8.41,251000.0,6.8562,6.8725,6.848,6.8644,251000.0
2005-01-14 15:30:00,8.41,8.42,8.39,8.4,456200.0,6.8644,6.8725,6.848,6.8562,456200.0
2005-01-18 09:30:00,8.3,8.3,8.12,8.22,690300.0,6.7746,6.7746,6.6277,6.7093,690300.0
2005-01-18 10:00:00,8.21,8.26,8.2,8.25,582000.0,6.7011,6.7419,6.693,6.7338,582000.0
2005-01-18 10:30:00,8.26,8.38,8.25,8.3,468800.0,6.7419,6.8399,6.7338,6.7746,468800.0
2005-01-18 11:00:00,8.31,8.32,8.28,8.3,366700.0,6.7827,6.7909,6.7583,6.7746,366700.0
2005-01-18 11:30:00,8.31,8.33,8.25,8.26,150700.0,6.7827,6.7991,6.7338,6.7419,150700.0
2005-01-18 12:00:00,8.26,8.31,8.25,8.28,115400.0,6.7419,6.7827,6.7338,6.7583,115400.0
2005-01-18 12:30:00,8.28,8.3,8.27,8.28,63900.0,6.7583,6.7746,6.7501,6.7583,63900.0
2005-01-18 13:00:00,8.28,8.3,8.26,8.3,201500.0,6.7583,6.7746,6.7419,6.7746,201500.0
2005-01-18 13:30:00,8.3,8.37,8.3,8.35,228300.0,6.7746,6.8317,6.7746,6.8154,228300.0
2005-01-18 14:00:00,8.35,8.4,8.31,8.33,201000.0,6.8154,6.8562,6.7827,6.7991,201000.0
2005-01-18 14:30:00,8.33,8.35,8.25,8.29,189400.0,6.7991,6.8154,6.7338,6.7664,189400.0
2005-01-18 15:00:00,8.29,8.3,8.25,8.26,430600.0,6.7664,6.7746,6.7338,6.7419,430600.0
2005-01-18 15:30:00,8.25,8.27,8.23,8.24,616500.0,6.7338,6.7501,6.7174,6.7256,616500.0
2005-01-19 09:30:00,8.21,8.23,8.09,8.1,597200.0,6.7011,6.7174,6.6032,6.6113,597200.0
2005-01-19 10:00:00,8.11,8.14,8.0,8.02,648400.0,6.6195,6.644,6.5297,6.546,648400.0
2005-01-19 10:30:00,8.02,8.09,7.95,8.0,776000.0,6.546,6.6032,6.4889,6.5297,776000.0
2005-01-19 11:00:00,7.99,8.0,7.91,7.96,402100.0,6.5215,6.5297,6.4563,6.4971,402100.0
2005-01-19 11:30:00,7.96,8.0,7.95,7.97,297100.0,6.4971,6.5297,6.4889,6.5052,297100.0
2005-01-19 12:00:00,7.96,7.97,7.9,7.94,255800.0,6.4971,6.5052,6.4481,6.4807,255800.0
2005-01-19 12:30:00,7.94,7.94,7.89,7.92,431100.0,6.4807,6.4807,6.4399,6.4644,431100.0
2005-01-19 13:00:00,7.92,8.0,7.92,7.99,676400.0,6.4644,6.5297,6.4644,6.5215,676400.0
2005-01-19 13:30:00,7.98,8.02,7.98,8.01,296900.0,6.5134,6.546,6.5134,6.5379,296900.0
2005-01-19 14:00:00,8.0,8.06,7.99,8.04,627700.0,6.5297,6.5787,6.5215,6.5624,627700.0
2005-01-19 14:30:00,8.04,8.04,7.97,8.01,660900.0,6.5624,6.5624,6.5052,6.5379,660900.0
2005-01-19 15:00:00,8.01,8.01,7.94,7.97,720400.0,6.5379,6.5379,6.4807,6.5052,720400.0
2005-01-19 15:30:00,7.97,8.01,7.95,7.98,1380500.0,6.5052,6.5379,6.4889,6.5134,1380500.0
2005-01-20 09:30:00,7.61,7.9,7.55,7.7,2553700.0,6.2114,6.4481,6.1624,6.2848,2553700.0
2005-01-20 10:00:00,7.68,7.86,7.68,7.81,1457900.0,6.2685,6.4154,6.2685,6.3746,1457900.0
2005-01-20 10:30:00,7.81,7.86,7.76,7.84,762800.0,6.3746,6.4154,6.3338,6.3991,762800.0
2005-01-20 11:00:00,7.83,7.95,7.8,7.9,1129300.0,6.391,6.4889,6.3665,6.4481,1129300.0
2005-01-20 11:30:00,7.91,8.0,7.89,7.93,1142700.0,6.4563,6.5297,6.4399,6.4726,1142700.0
2005-01-20 12:00:00,7.93,8.0,7.88,7.96,564200.0,6.4726,6.5297,6.4318,6.4971,564200.0
2005-01-20 12:30:00,7.96,7.97,7.85,7.86,716600.0,6.4971,6.5052,6.4073,6.4154,716600.0
2005-01-20 13:00:00,7.86,7.87,7.79,7.81,684100.0,6.4154,6.4236,6.3583,6.3746,684100.0
2005-01-20 13:30:00,7.81,7.86,7.77,7.8,748400.0,6.3746,6.4154,6.342,6.3665,748400.0
2005-01-20 14:00:00,7.81,7.92,7.79,7.81,448200.0,6.3746,6.4644,6.3583,6.3746,448200.0
2005-01-20 14:30:00,7.81,7.81,7.69,7.72,1528300.0,6.3746,6.3746,6.2767,6.3012,1528300.0
2005-01-20 15:00:00,7.73,8.01,7.66,7.71,1055300.0,6.3093,6.5379,6.2522,6.293,1055300.0
2005-01-20 15:30:00,7.71,7.74,7.61,7.65,1417700.0,6.293,6.3175,6.2114,6.244,1417700.0
2005-01-21 09:30:00,7.68,7.74,7.55,7.68,613000.0,6.2685,6.3175,6.1624,6.2685,613000.0
2005-01-21 10:00:00,7.68,7.77,7.65,7.72,397900.0,6.2685,6.342,6.244,6.3012,397900.0
2005-01-21 10:30:00,7.71,7.71,7.51,7.54,510400.0,6.293,6.293,6.1298,6.1543,510400.0
2005-01-21 11:00:00,7.55,7.56,7.53,7.56,153400.0,6.1624,6.1706,6.1461,6.1706,153400.0
2005-01-21 11:30:00,7.55,7.59,7.51,7.53,187600.0,6.1624,6.1951,6.1298,6.1461,187600.0
2005-01-21 12:00:00,7.53,7.6,7.52,7.57,161900.0,6.1461,6.2032,6.1379,6.1787,161900.0
2005-01-21 12:30:00,7.56,7.6,7.53,7.54,90500.0,6.1706,6.2032,6.1461,6.1543,90500.0
2005-01-21 13:00:00,7.55,7.57,7.52,7.54,199200.0,6.1624,6.1787,6.1379,6.1543,199200.0
2005-01-21 13:30:00,7.54,7.54,7.44,7.48,379300.0,6.1543,6.1543,6.0726,6.1053,379300.0
2005-01-21 14:00:00,7.47,7.49,7.43,7.46,137100.0,6.0971,6.1134,6.0645,6.089,137100.0
2005-01-21 14:30:00,7.46,7.5,7.41,7.44,229600.0,6.089,6.1216,6.0481,6.0726,229600.0
2005-01-21 15:00:00,7.44,7.49,7.43,7.49,312400.0,6.0726,6.1134,6.0645,6.1134,312400.0
2005-01-21 15:30:00,7.49,7.52,7.44,7.46,509800.0,6.1134,6.1379,6.0726,6.089,509800.0
2005-01-24 09:30:00,7.45,7.54,7.32,7.38,341800.0,6.0808,6.1543,5.9747,6.0237,341800.0
2005-01-24 10:00:00,7.39,7.41,7.32,7.35,268200.0,6.0318,6.0481,5.9747,5.9992,268200.0
2005-01-24 10:30:00,7.36,7.38,7.33,7.35,112000.0,6.0073,6.0237,5.9828,5.9992,112000.0
2005-01-24 11:00:00,7.35,7.37,7.3,7.35,134400.0,5.9992,6.0155,5.9584,5.9992,134400.0
2005-01-24 11:30:00,7.35,7.38,7.31,7.37,154300.0,5.9992,6.0237,5.9665,6.0155,154300.0
2005-01-24 12:00:00,7.36,7.39,7.32,7.35,254700.0,6.0073,6.0318,5.9747,5.9992,254700.0
2005-01-24 12:30:00,7.34,7.34,7.3,7.31,41600.0,5.991,5.991,5.9584,5.9665,41600.0
2005-01-24 13:00:00,7.32,7.4,7.31,7.37,74300.0,5.9747,6.04,5.9665,6.0155,74300.0
2005-01-24 13:30:00,7.37,7.37,7.3,7.33,278800.0,6.0155,6.0155,5.9584,5.9828,278800.0
2005-01-24 14:00:00,7.33,7.36,7.29,7.29,81200.0,5.9828,6.0073,5.9502,5.9502,81200.0
2005-01-24 14:30:00,7.3,7.31,7.29,7.29,170600.0,5.9584,5.9665,5.9502,5.9502,170600.0
2005-01-24 15:00:00,7.3,7.33,7.29,7.33,180100.0,5.9584,5.9828,5.9502,5.9828,180100.0
2005-01-24 15:30:00,7.33,7.33,7.26,7.26,272100.0,5.9828,5.9828,5.9257,5.9257,272100.0
2005-01-25 09:30:00,7.38,7.49,7.34,7.45,369400.0,6.0237,6.1134,5.991,6.0808,369400.0
2005-01-25 10:00:00,7.44,7.5,7.44,7.48,175800.0,6.0726,6.1216,6.0726,6.1053,175800.0
2005-01-25 10:30:00,7.48,7.52,7.48,7.49,349600.0,6.1053,6.1379,6.1053,6.1134,349600.0
2005-01-25 11:00:00,7.49,7.5,7.43,7.45,77900.0,6.1134,6.1216,6.0645,6.0808,77900.0
2005-01-25 11:30:00,7.44,7.5,7.36,7.37,150600.0,6.0726,6.1216,6.0073,6.0155,150600.0
2005-01-25 12:00:00,7.38,7.38,7.34,7.38,88500.0,6.0237,6.0237,5.991,6.0237,88500.0
2005-01-25 12:30:00,7.37,7.39,7.35,7.35,68700.0,6.0155,6.0318,5.9992,5.9992,68700.0
2005-01-25 13:00:00,7.35,7.41,7.35,7.39,147100.0,5.9992,6.0481,5.9992,6.0318,147100.0
2005-01-25 13:30:00,7.39,7.42,7.38,7.39,31600.0,6.0318,6.0563,6.0237,6.0318,31600.0
2005-01-25 14:00:00,7.39,7.42,7.32,7.34,134000.0,6.0318,6.0563,5.9747,5.991,134000.0
2005-01-25 14:30:00,7.32,7.4,7.32,7.38,366100.0,5.9747,6.04,5.9747,6.0237,366100.0
2005-01-25 15:00:00,7.39,7.4,7.33,7.34,105200.0,6.0318,6.04,5.9828,5.991,105200.0
2005-01-25 15:30:00,7.34,7.41,7.33,7.41,182100.0,5.991,6.0481,5.9828,6.0481,182100.0
2005-01-26 09:30:00,7.31,7.46,7.27,7.32,220600.0,5.9665,6.089,5.9339,5.9747,220600.0
2005-01-26 10:00:00,7.31,7.33,7.27,7.28,182900.0,5.9665,5.9828,5.9339,5.942,182900.0
2005-01-26 10:30:00,7.29,7.32,7.25,7.28,227200.0,5.9502,5.9747,5.9176,5.942,227200.0
2005-01-26 11:00:00,7.29,7.31,7.26,7.28,142600.0,5.9502,5.9665,5.9257,5.942,142600.0
2005-01-26 11:30:00,7.28,7.34,7.28,7.34,105400.0,5.942,5.991,5.942,5.991,105400.0
2005-01-26 12:00:00,7.34,7.35,7.32,7.34,144200.0,5.991,5.9992,5.9747,5.991,144200.0
2005-01-26 12:30:00,7.34,7.34,7.29,7.33,185100.0,5.991,5.991,5.9502,5.9828,185100.0
2005-01-26 13:00:00,7.32,7.34,7.32,7.33,44200.0,5.9747,5.991,5.9747,5.9828,44200.0
2005-01-26 13:30:00,7.33,7.42,7.31,7.39,253300.0,5.9828,6.0563,5.9665,6.0318,253300.0
2005-01-26 14:00:00,7.4,7.4,7.36,7.36,72600.0,6.04,6.04,6.0073,6.0073,72600.0
2005-01-26 14:30:00,7.38,7.42,7.37,7.41,90300.0,6.0237,6.0563,6.0155,6.0481,90300.0
2005-01-26 15:00:00,7.42,7.46,7.41,7.45,190100.0,6.0563,6.089,6.0481,6.0808,190100.0
2005-01-26 15:30:00,7.45,7.52,7.45,7.46,317100.0,6.0808,6.1379,6.0808,6.089,317100.0
2005-01-27 09:30:00,7.51,7.54,7.36,7.45,280000.0,6.1298,6.1543,6.0073,6.0808,280000.0
2005-01-27 10:00:00,7.45,7.48,7.43,7.48,114800.0,6.0808,6.1053,6.0645,6.1053,114800.0
2005-01-27 10:30:00,7.48,7.58,7.45,7.54,126000.0,6.1053,6.1869,6.0808,6.1543,126000.0
2005-01-27 11:00:00,7.56,7.69,7.55,7.65,226300.0,6.1706,6.2767,6.1624,6.244,226300.0
2005-01-27 11:30:00,7.65,7.75,7.65,7.74,157000.0,6.244,6.3257,6.244,6.3175,157000.0
2005-01-27 12:00:00,7.74,7.75,7.66,7.66,150100.0,6.3175,6.3257,6.2522,6.2522,150100.0
2005-01-27 12:30:00,7.66,7.7,7.65,7.67,199200.0,6.2522,6.2848,6.244,6.2604,199200.0
2005-01-27 13:00:00,7.67,7.69,7.44,7.61,63700.0,6.2604,6.2767,6.0726,6.2114,63700.0
2005-01-27 13:30:00,7.6,7.6,7.56,7.56,106100.0,6.2032,6.2032,6.1706,6.1706,106100.0
2005-01-27 14:00:00,7.56,7.59,7.55,7.57,85900.0,6.1706,6.1951,6.1624,6.1787,85900.0
2005-01-27 14:30:00,7.56,7.6,7.55,7.57,152100.0,6.1706,6.2032,6.1624,6.1787,152100.0
2005-01-27 15:00:00,7.57,7.61,7.56,7.6,105900.0,6.1787,6.2114,6.1706,6.2032,105900.0
2005-01-27 15:30:00,7.6,7.61,7.48,7.52,534700.0,6.2032,6.2114,6.1053,6.1379,534700.0
2005-01-28 09:30:00,7.6,7.6,7.55,7.56,215400.0,6.2032,6.2032,6.1624,6.1706,215400.0
2005-01-28 10:00:00,7.56,7.61,7.54,7.6,118400.0,6.1706,6.2114,6.1543,6.2032,118400.0
2005-01-28 10:30:00,7.6,7.63,7.57,7.58,89200.0,6.2032,6.2277,6.1787,6.1869,89200.0
2005-01-28 11:00:00,7.58,7.58,7.51,7.51,201500.0,6.1869,6.1869,6.1298,6.1298,201500.0
2005-01-28 11:30:00,7.51,7.54,7.51,7.51,48000.0,6.1298,6.1543,6.1298,6.1298,48000.0
2005-01-28 12:00:00,7.51,7.52,7.51,7.51,51400.0,6.1298,6.1379,6.1298,6.1298,51400.0
2005-01-28 12:30:00,7.51,7.52,7.45,7.45,102500.0,6.1298,6.1379,6.0808,6.0808,102500.0
2005-01-28 13:00:00,7.45,7.45,7.4,7.4,84300.0,6.0808,6.0808,6.04,6.04,84300.0
2005-01-28 13:30:00,7.4,7.41,7.35,7.36,91600.0,6.04,6.0481,5.9992,6.0073,91600.0
2005-01-28 14:00:00,7.37,7.37,7.32,7.35,124000.0,6.0155,6.0155,5.9747,5.9992,124000.0
2005-01-28 14:30:00,7.35,7.37,7.34,7.35,80500.0,5.9992,6.0155,5.991,5.9992,80500.0
2005-01-28 15:00:00,7.35,7.41,7.33,7.34,161700.0,5.9992,6.0481,5.9828,5.991,161700.0
2005-01-28 15:30:00,7.34,7.42,7.33,7.37,249000.0,5.991,6.0563,5.9828,6.0155,249000.0
2005-01-31 09:30:00,7.54,7.67,7.5,7.63,328000.0,6.1543,6.2604,6.1216,6.2277,328000.0
2005-01-31 10:00:00,7.63,7.66,7.59,7.6,97900.0,6.2277,6.2522,6.1951,6.2032,97900.0
2005-01-31 10:30:00,7.61,7.62,7.59,7.59,64700.0,6.2114,6.2195,6.1951,6.1951,64700.0
2005-01-31 11:00:00,7.6,7.6,7.53,7.54,49900.0,6.2032,6.2032,6.1461,6.1543,49900.0
2005-01-31 11:30:00,7.53,7.56,7.53,7.53,27500.0,6.1461,6.1706,6.1461,6.1461,27500.0
2005-01-31 12:00:00,7.53,7.55,7.52,7.54,38700.0,6.1461,6.1624,6.1379,6.1543,38700.0
2005-01-31 12:30:00,7.54,7.56,7.51,7.54,43800.0,6.1543,6.1706,6.1298,6.1543,43800.0
2005-01-31 13:00:00,7.53,7.55,7.53,7.54,32900.0,6.1461,6.1624,6.1461,6.1543,32900.0
2005-01-31 13:30:00,7.54,7.56,7.53,7.55,48000.0,6.1543,6.1706,6.1461,6.1624,48000.0
2005-01-31 14:00:00,7.54,7.58,7.53,7.53,60500.0,6.1543,6.1869,6.1461,6.1461,60500.0
2005-01-31 14:30:00,7.54,7.61,7.53,7.6,166500.0,6.1543,6.2114,6.1461,6.2032,166500.0
2005-01-31 15:00:00,7.6,7.61,7.57,7.58,214800.0,6.2032,6.2114,6.1787,6.1869,214800.0
2005-01-31 15:30:00,7.57,7.59,7.52,7.54,254500.0,6.1787,6.1951,6.1379,6.1543,254500.0
2005-02-01 09:30:00,7.48,7.63,7.47,7.55,171000.0,6.1053,6.2277,6.0971,6.1624,171000.0
2005-02-01 10:00:00,7.56,7.59,7.5,7.56,98800.0,6.1706,6.1951,6.1216,6.1706,98800.0
2005-02-01 10:30:00,7.56,7.59,7.55,7.55,77800.0,6.1706,6.1951,6.1624,6.1624,77800.0
2005-02-01 11:00:00,7.55,7.58,7.54,7.54,59000.0,6.1624,6.1869,6.1543,6.1543,59000.0
2005-02-01 11:30:00,7.54,7.63,7.54,7.55,195400.0,6.1543,6.2277,6.1543,6.1624,195400.0
2005-02-01 12:00:00,7.55,7.6,7.52,7.54,112400.0,6.1624,6.2032,6.1379,6.1543,112400.0
2005-02-01 12:30:00,7.54,7.59,7.51,7.55,102700.0,6.1543,6.1951,6.1298,6.1624,102700.0
2005-02-01 13:00:00,7.56,7.57,7.49,7.53,127800.0,6.1706,6.1787,6.1134,6.1461,127800.0
2005-02-01 13:30:00,7.53,7.54,7.49,7.54,116500.0,6.1461,6.1543,6.1134,6.1543,116500.0
2005-02-01 14:00:00,7.55,7.6,7.52,7.54,253900.0,6.1624,6.2032,6.1379,6.1543,253900.0
2005-02-01 14:30:00,7.54,7.55,7.5,7.52,123000.0,6.1543,6.1624,6.1216,6.1379,123000.0
2005-02-01 15:00:00,7.52,7.52,7.47,7.48,412900.0,6.1379,6.1379,6.0971,6.1053,412900.0
2005-02-01 15:30:00,7.47,7.54,7.45,7.45,502900.0,6.0971,6.1543,6.0808,6.0808,502900.0
2005-02-02 09:30:00,7.42,7.55,7.42,7.49,185700.0,6.0563,6.1624,6.0563,6.1134,185700.0
2005-02-02 10:00:00,7.49,7.51,7.41,7.44,81300.0,6.1134,6.1298,6.0481,6.0726,81300.0
2005-02-02 10:30:00,7.44,7.45,7.4,7.45,122800.0,6.0726,6.0808,6.04,6.0808,122800.0
2005-02-02 11:00:00,7.45,7.45,7.39,7.4,116700.0,6.0808,6.0808,6.0318,6.04,116700.0
2005-02-02 11:30:00,7.39,7.41,7.36,7.4,381000.0,6.0318,6.0481,6.0073,6.04,381000.0
2005-02-02 12:00:00,7.4,7.43,7.37,7.37,109800.0,6.04,6.0645,6.0155,6.0155,109800.0
2005-02-02 12:30:00,7.37,7.4,7.35,7.4,118600.0,6.0155,6.04,5.9992,6.04,118600.0
2005-02-02 13:00:00,7.39,7.4,7.35,7.39,35900.0,6.0318,6.04,5.9992,6.0318,35900.0
2005-02-02 13:30:00,7.39,7.41,7.38,7.4,95700.0,6.0318,6.0481,6.0237,6.04,95700.0
2005-02-02 14:00:00,7.39,7.44,7.38,7.41,232000.0,6.0318,6.0726,6.0237,6.0481,232000.0
2005-02-02 14:30:00,7.41,7.41,7.35,7.38,151000.0,6.0481,6.0481,5.9992,6.0237,151000.0
2005-02-02 15:00:00,7.38,7.38,7.33,7.34,165800.0,6.0237,6.0237,5.9828,5.991,165800.0
2005-02-02 15:30:00,7.33,7.4,7.33,7.37,380600.0,5.9828,6.04,5.9828,6.0155,380600.0
2005-02-03 09:30:00,7.3,7.35,7.27,7.33,93000.0,5.9584,5.9992,5.9339,5.9828,93000.0
2005-02-03 10:00:00,7.32,7.32,7.14,7.16,219100.0,5.9747,5.9747,5.8278,5.8441,219100.0
2005-02-03 10:30:00,7.16,7.21,7.12,7.15,415700.0,5.8441,5.8849,5.8114,5.8359,415700.0
2005-02-03 11:00:00,7.14,7.16,7.08,7.16,334800.0,5.8278,5.8441,5.7788,5.8441,334800.0
2005-02-03 11:30:00,7.16,7.18,7.15,7.17,129700.0,5.8441,5.8604,5.8359,5.8523,129700.0
2005-02-03 12:00:00,7.18,7.18,7.15,7.16,92100.0,5.8604,5.8604,5.8359,5.8441,92100.0
2005-02-03 12:30:00,7.17,7.18,7.13,7.15,141100.0,5.8523,5.8604,5.8196,5.8359,141100.0
2005-02-03 13:00:00,7.15,7.16,7.14,7.15,45600.0,5.8359,5.8441,5.8278,5.8359,45600.0
2005-02-03 13:30:00,7.16,7.23,7.16,7.21,140100.0,5.8441,5.9012,5.8441,5.8849,140100.0
2005-02-03 14:00:00,7.22,7.25,7.22,7.23,72000.0,5.8931,5.9176,5.8931,5.9012,72000.0
2005-02-03 14:30:00,7.23,7.25,7.22,7.24,105800.0,5.9012,5.9176,5.8931,5.9094,105800.0
2005-02-03 15:00:00,7.25,7.25,7.18,7.21,214300.0,5.9176,5.9176,5.8604,5.8849,214300.0
2005-02-03 15:30:00,7.22,7.26,7.21,7.24,211200.0,5.8931,5.9257,5.8849,5.9094,211200.0
2005-02-04 09:30:00,7.25,7.58,7.22,7.57,444500.0,5.9176,6.1869,5.8931,6.1787,444500.0
2005-02-04 10:00:00,7.57,7.65,7.52,7.57,354400.0,6.1787,6.244,6.1379,6.1787,354400.0
2005-02-04 10:30:00,7.56,7.57,7.49,7.51,290000.0,6.1706,6.1787,6.1134,6.1298,290000.0
2005-02-04 11:00:00,7.5,7.52,7.45,7.47,163600.0,6.1216,6.1379,6.0808,6.0971,163600.0
2005-02-04 11:30:00,7.46,7.47,7.43,7.45,247400.0,6.089,6.0971,6.0645,6.0808,247400.0
2005-02-04 12:00:00,7.44,7.46,7.41,7.45,162900.0,6.0726,6.089,6.0481,6.0808,162900.0
2005-02-04 12:30:00,7.45,7.51,7.45,7.48,154200.0,6.0808,6.1298,6.0808,6.1053,154200.0
2005-02-04 13:00:00,7.48,7.49,7.45,7.49,54600.0,6.1053,6.1134,6.0808,6.1134,54600.0
2005-02-04 13:30:00,7.48,7.55,7.48,7.5,373600.0,6.1053,6.1624,6.1053,6.1216,373600.0
2005-02-04 14:00:00,7.5,7.52,7.49,7.49,104700.0,6.1216,6.1379,6.1134,6.1134,104700.0
2005-02-04 14:30:00,7.49,7.51,7.48,7.5,258600.0,6.1134,6.1298,6.1053,6.1216,258600.0
2005-02-04 15:00:00,7.49,7.57,7.49,7.53,273700.0,6.1134,6.1787,6.1134,6.1461,273700.0
2005-02-04 15:30:00,7.53,7.63,7.52,7.58,504900.0,6.1461,6.2277,6.1379,6.1869,504900.0
2005-02-07 09:30:00,7.64,7.84,7.6,7.84,412800.0,6.2359,6.3991,6.2032,6.3991,412800.0
2005-02-07 10:00:00,7.84,7.86,7.72,7.75,228700.0,6.3991,6.4154,6.3012,6.3257,228700.0
2005-02-07 10:30:00,7.75,7.75,7.64,7.73,164400.0,6.3257,6.3257,6.2359,6.3093,164400.0
2005-02-07 11:00:00,7.73,7.74,7.7,7.7,49700.0,6.3093,6.3175,6.2848,6.2848,49700.0
2005-02-07 11:30:00,7.7,7.72,7.67,7.7,40600.0,6.2848,6.3012,6.2604,6.2848,40600.0
2005-02-07 12:00:00,7.7,7.7,7.67,7.69,48000.0,6.2848,6.2848,6.2604,6.2767,48000.0
2005-02-07 12:30:00,7.69,7.71,7.69,7.71,39500.0,6.2767,6.293,6.2767,6.293,39500.0
2005-02-07 13:00:00,7.71,7.71,7.66,7.67,78600.0,6.293,6.293,6.2522,6.2604,78600.0
2005-02-07 13:30:00,7.68,7.69,7.62,7.62,119500.0,6.2685,6.2767,6.2195,6.2195,119500.0
2005-02-07 14:00:00,7.62,7.67,7.61,7.67,56300.0,6.2195,6.2604,6.2114,6.2604,56300.0
2005-02-07 14:30:00,7.68,7.73,7.65,7.71,113200.0,6.2685,6.3093,6.244,6.293,113200.0
2005-02-07 15:00:00,7.71,7.72,7.67,7.7,84400.0,6.293,6.3012,6.2604,6.2848,84400.0
2005-02-07 15:30:00,7.7,7.72,7.61,7.68,194900.0,6.2848,6.3012,6.2114,6.2685,194900.0
2005-02-08 09:30:00,7.7,7.87,7.64,7.82,489600.0,6.2848,6.4236,6.2359,6.3828,489600.0
2005-02-08 10:00:00,7.82,7.85,7.79,7.82,152800.0,6.3828,6.4073,6.3583,6.3828,152800.0
2005-02-08 10:30:00,7.82,7.85,7.79,7.8,122500.0,6.3828,6.4073,6.3583,6.3665,122500.0
2005-02-08 11:00:00,7.81,7.82,7.76,7.8,400900.0,6.3746,6.3828,6.3338,6.3665,400900.0
2005-02-08 11:30:00,7.8,7.83,7.78,7.8,117400.0,6.3665,6.391,6.3501,6.3665,117400.0
2005-02-08 12:00:00,7.8,7.82,7.76,7.77,346000.0,6.3665,6.3828,6.3338,6.342,346000.0
2005-02-08 12:30:00,7.76,7.81,7.76,7.79,90200.0,6.3338,6.3746,6.3338,6.3583,90200.0
2005-02-08 13:00:00,7.78,7.79,7.75,7.77,171500.0,6.3501,6.3583,6.3257,6.342,171500.0
2005-02-08 13:30:00,7.78,7.81,7.66,7.75,225400.0,6.3501,6.3746,6.2522,6.3257,225400.0
2005-02-08 14:00:00,7.76,7.76,7.69,7.72,210700.0,6.3338,6.3338,6.2767,6.3012,210700.0
2005-02-08 14:30:00,7.71,7.78,7.71,7.77,222700.0,6.293,6.3501,6.293,6.342,222700.0
2005-02-08 15:00:00,7.77,7.79,7.72,7.77,193000.0,6.342,6.3583,6.3012,6.342,193000.0
2005-02-08 15:30:00,7.77,7.81,7.75,7.78,348100.0,6.342,6.3746,6.3257,6.3501,348100.0
2005-02-09 09:30:00,7.78,7.82,7.65,7.69,168800.0,6.3501,6.3828,6.244,6.2767,168800.0
2005-02-09 10:00:00,7.68,7.7,7.51,7.55,172300.0,6.2685,6.2848,6.1298,6.1624,172300.0
2005-02-09 10:30:00,7.55,7.55,7.44,7.44,237400.0,6.1624,6.1624,6.0726,6.0726,237400.0
2005-02-09 11:00:00,7.43,7.53,7.42,7.51,173100.0,6.0645,6.1461,6.0563,6.1298,173100.0
2005-02-09 11:30:00,7.52,7.54,7.46,7.48,130700.0,6.1379,6.1543,6.089,6.1053,130700.0
2005-02-09 12:00:00,7.49,7.56,7.48,7.52,155800.0,6.1134,6.1706,6.1053,6.1379,155800.0
2005-02-09 12:30:00,7.52,7.55,7.5,7.51,75200.0,6.1379,6.1624,6.1216,6.1298,75200.0
2005-02-09 13:00:00,7.51,7.53,7.45,7.47,202400.0,6.1298,6.1461,6.0808,6.0971,202400.0
2005-02-09 13:30:00,7.47,7.49,7.41,7.42,247200.0,6.0971,6.1134,6.0481,6.0563,247200.0
2005-02-09 14:00:00,7.41,7.45,7.4,7.42,181500.0,6.0481,6.0808,6.04,6.0563,181500.0
2005-02-09 14:30:00,7.41,7.47,7.41,7.44,92100.0,6.0481,6.0971,6.0481,6.0726,92100.0
2005-02-09 15:00:00,7.43,7.45,7.35,7.4,228600.0,6.0645,6.0808,5.9992,6.04,228600.0
2005-02-09 15:30:00,7.41,7.45,7.38,7.4,343700.0,6.0481,6.0808,6.0237,6.04,343700.0
2005-02-10 09:30:00,7.38,7.48,7.38,7.41,215900.0,6.0237,6.1053,6.0237,6.0481,215900.0
2005-02-10 10:00:00,7.41,7.51,7.34,7.39,202400.0,6.0481,6.1298,5.991,6.0318,202400.0
2005-02-10 10:30:00,7.39,7.39,7.25,7.31,198300.0,6.0318,6.0318,5.9176,5.9665,198300.0
2005-02-10 11:00:00,7.32,7.32,7.2,7.25,175100.0,5.9747,5.9747,5.8767,5.9176,175100.0
2005-02-10 11:30:00,7.26,7.32,7.22,7.3,185100.0,5.9257,5.9747,5.8931,5.9584,185100.0
2005-02-10 12:00:00,7.3,7.32,7.27,7.3,189300.0,5.9584,5.9747,5.9339,5.9584,189300.0
2005-02-10 12:30:00,7.3,7.32,7.26,7.27,129600.0,5.9584,5.9747,5.9257,5.9339,129600.0
2005-02-10 13:00:00,7.27,7.28,7.23,7.27,140600.0,5.9339,5.942,5.9012,5.9339,140600.0
2005-02-10 13:30:00,7.27,7.31,7.26,7.3,161200.0,5.9339,5.9665,5.9257,5.9584,161200.0
2005-02-10 14:00:00,7.3,7.31,7.25,7.28,86600.0,5.9584,5.9665,5.9176,5.942,86600.0
2005-02-10 14:30:00,7.27,7.28,7.24,7.25,179000.0,5.9339,5.942,5.9094,5.9176,179000.0
2005-02-10 15:00:00,7.25,7.29,7.25,7.28,133600.0,5.9176,5.9502,5.9176,5.942,133600.0
2005-02-10 15:30:00,7.29,7.33,7.26,7.29,255500.0,5.9502,5.9828,5.9257,5.9502,255500.0
2005-02-11 09:30:00,7.3,7.38,7.26,7.28,200700.0,5.9584,6.0237,5.9257,5.942,200700.0
2005-02-11 10:00:00,7.27,7.36,7.25,7.35,145600.0,5.9339,6.0073,5.9176,5.9992,145600.0
2005-02-11 10:30:00,7.35,7.44,7.34,7.4,102100.0,5.9992,6.0726,5.991,6.04,102100.0
2005-02-11 11:00:00,7.4,7.54,7.4,7.52,257000.0,6.04,6.1543,6.04,6.1379,257000.0
2005-02-11 11:30:00,7.52,7.55,7.44,7.44,291600.0,6.1379,6.1624,6.0726,6.0726,291600.0
2005-02-11 12:00:00,7.43,7.45,7.39,7.42,174500.0,6.0645,6.0808,6.0318,6.0563,174500.0
2005-02-11 12:30:00,7.42,7.48,7.4,7.47,168700.0,6.0563,6.1053,6.04,6.0971,168700.0
2005-02-11 13:00:00,7.47,7.5,7.45,7.49,91500.0,6.0971,6.1216,6.0808,6.1134,91500.0
2005-02-11 13:30:00,7.49,7.6,7.49,7.55,247400.0,6.1134,6.2032,6.1134,6.1624,247400.0
2005-02-11 14:00:00,7.55,7.56,7.38,7.54,73100.0,6.1624,6.1706,6.0237,6.1543,73100.0
2005-02-11 14:30:00,7.53,7.55,7.49,7.55,315800.0,6.1461,6.1624,6.1134,6.1624,315800.0
2005-02-11 15:00:00,7.54,7.55,7.48,7.53,418900.0,6.1543,6.1624,6.1053,6.1461,418900.0
2005-02-11 15:30:00,7.53,7.6,7.51,7.55,293700.0,6.1461,6.2032,6.1298,6.1624,293700.0
2005-02-14 09:30:00,7.56,7.58,7.5,7.5,207300.0,6.1706,6.1869,6.1216,6.1216,207300.0
2005-02-14 10:00:00,7.5,7.5,7.43,7.49,107000.0,6.1216,6.1216,6.0645,6.1134,107000.0
2005-02-14 10:30:00,7.49,7.65,7.48,7.53,203100.0,6.1134,6.244,6.1053,6.1461,203100.0
2005-02-14 11:00:00,7.53,7.53,7.46,7.52,127300.0,6.1461,6.1461,6.089,6.1379,127300.0
2005-02-14 11:30:00,7.52,7.56,7.48,7.56,143300.0,6.1379,6.1706,6.1053,6.1706,143300.0
2005-02-14 12:00:00,7.56,7.56,7.48,7.53,84900.0,6.1706,6.1706,6.1053,6.1461,84900.0
2005-02-14 12:30:00,7.53,7.53,7.52,7.52,33900.0,6.1461,6.1461,6.1379,6.1379,33900.0
2005-02-14 13:00:00,7.53,7.53,7.5,7.52,67200.0,6.1461,6.1461,6.1216,6.1379,67200.0
2005-02-14 13:30:00,7.52,7.52,7.44,7.45,155100.0,6.1379,6.1379,6.0726,6.0808,155100.0
2005-02-14 14:00:00,7.45,7.47,7.39,7.46,159000.0,6.0808,6.0971,6.0318,6.089,159000.0
2005-02-14 14:30:00,7.47,7.53,7.42,7.44,139300.0,6.0971,6.1461,6.0563,6.0726,139300.0
2005-02-14 15:00:00,7.44,7.52,7.44,7.52,138800.0,6.0726,6.1379,6.0726,6.1379,138800.0
2005-02-14 15:30:00,7.52,7.53,7.47,7.5,335400.0,6.1379,6.1461,6.0971,6.1216,335400.0
2005-02-15 09:30:00,7.47,7.59,7.44,7.59,95700.0,6.0971,6.1951,6.0726,6.1951,95700.0
2005-02-15 10:00:00,7.59,7.74,7.56,7.71,328900.0,6.1951,6.3175,6.1706,6.293,328900.0
2005-02-15 10:30:00,7.71,7.73,7.57,7.69,307400.0,6.293,6.3093,6.1787,6.2767,307400.0
2005-02-15 11:00:00,7.69,7.69,7.65,7.65,129200.0,6.2767,6.2767,6.244,6.244,129200.0
2005-02-15 11:30:00,7.65,7.66,7.63,7.64,39200.0,6.244,6.2522,6.2277,6.2359,39200.0
2005-02-15 12:00:00,7.64,7.67,7.61,7.61,36900.0,6.2359,6.2604,6.2114,6.2114,36900.0
2005-02-15 12:30:00,7.61,7.61,7.57,7.57,33500.0,6.2114,6.2114,6.1787,6.1787,33500.0
2005-02-15 13:00:00,7.57,7.58,7.47,7.48,93000.0,6.1787,6.1869,6.0971,6.1053,93000.0
2005-02-15 13:30:00,7.47,7.53,7.4,7.48,106200.0,6.0971,6.1461,6.04,6.1053,106200.0
2005-02-15 14:00:00,7.48,7.49,7.46,7.49,66500.0,6.1053,6.1134,6.089,6.1134,66500.0
2005-02-15 14:30:00,7.49,7.54,7.48,7.53,84500.0,6.1134,6.1543,6.1053,6.1461,84500.0
2005-02-15 15:00:00,7.54,7.56,7.53,7.54,48100.0,6.1543,6.1706,6.1461,6.1543,48100.0
2005-02-15 15:30:00,7.54,7.6,7.53,7.55,204800.0,6.1543,6.2032,6.1461,6.1624,204800.0
2005-02-16 09:30:00,7.5,7.56,7.42,7.48,124700.0,6.1216,6.1706,6.0563,6.1053,124700.0
2005-02-16 10:00:00,7.48,7.63,7.45,7.55,178700.0,6.1053,6.2277,6.0808,6.1624,178700.0
2005-02-16 10:30:00,7.54,7.57,7.5,7.54,43400.0,6.1543,6.1787,6.1216,6.1543,43400.0
2005-02-16 11:00:00,7.53,7.6,7.53,7.6,36400.0,6.1461,6.2032,6.1461,6.2032,36400.0
2005-02-16 11:30:00,7.59,7.61,7.53,7.54,40800.0,6.1951,6.2114,6.1461,6.1543,40800.0
2005-02-16 12:00:00,7.53,7.54,7.5,7.53,68500.0,6.1461,6.1543,6.1216,6.1461,68500.0
2005-02-16 12:30:00,7.53,7.58,7.53,7.55,57700.0,6.1461,6.1869,6.1461,6.1624,57700.0
2005-02-16 13:00:00,7.55,7.55,7.52,7.54,57400.0,6.1624,6.1624,6.1379,6.1543,57400.0
2005-02-16 13:30:00,7.54,7.57,7.5,7.57,130700.0,6.1543,6.1787,6.1216,6.1787,130700.0
2005-02-16 14:00:00,7.56,7.59,7.56,7.57,49500.0,6.1706,6.1951,6.1706,6.1787,49500.0
2005-02-16 14:30:00,7.56,7.63,7.55,7.62,86600.0,6.1706,6.2277,6.1624,6.2195,86600.0
2005-02-16 15:00:00,7.62,7.62,7.55,7.56,86300.0,6.2195,6.2195,6.1624,6.1706,86300.0
2005-02-16 15:30:00,7.56,7.59,7.5,7.58,154900.0,6.1706,6.1951,6.1216,6.1869,154900.0
2005-02-17 09:30:00,7.64,7.64,7.49,7.51,180200.0,6.2359,6.2359,6.1134,6.1298,180200.0
2005-02-17 10:00:00,7.51,7.55,7.4,7.4,150300.0,6.1298,6.1624,6.04,6.04,150300.0
2005-02-17 10:30:00,7.4,7.41,7.3,7.4,116800.0,6.04,6.0481,5.9584,6.04,116800.0
2005-02-17 11:00:00,7.39,7.43,7.37,7.42,97300.0,6.0318,6.0645,6.0155,6.0563,97300.0
2005-02-17 11:30:00,7.41,7.44,7.39,7.4,59600.0,6.0481,6.0726,6.0318,6.04,59600.0
2005-02-17 12:00:00,7.4,7.43,7.33,7.35,188500.0,6.04,6.0645,5.9828,5.9992,188500.0
2005-02-17 12:30:00,7.35,7.39,7.35,7.37,69000.0,5.9992,6.0318,5.9992,6.0155,69000.0
2005-02-17 13:00:00,7.37,7.4,7.35,7.39,107500.0,6.0155,6.04,5.9992,6.0318,107500.0
2005-02-17 13:30:00,7.4,7.4,7.34,7.35,103600.0,6.04,6.04,5.991,5.9992,103600.0
2005-02-17 14:00:00,7.35,7.47,7.33,7.46,207100.0,5.9992,6.0971,5.9828,6.089,207100.0
2005-02-17 14:30:00,7.47,7.47,7.36,7.39,128500.0,6.0971,6.0971,6.0073,6.0318,128500.0
2005-02-17 15:00:00,7.39,7.39,7.34,7.35,66600.0,6.0318,6.0318,5.991,5.9992,66600.0
2005-02-17 15:30:00,7.35,7.38,7.33,7.36,247500.0,5.9992,6.0237,5.9828,6.0073,247500.0
2005-02-18 09:30:00,7.39,7.46,7.32,7.46,223500.0,6.0318,6.089,5.9747,6.089,223500.0
2005-02-18 10:00:00,7.46,7.56,7.42,7.45,110700.0,6.089,6.1706,6.0563,6.0808,110700.0
2005-02-18 10:30:00,7.45,7.46,7.4,7.44,153200.0,6.0808,6.089,6.04,6.0726,153200.0
2005-02-18 11:00:00,7.45,7.51,7.42,7.47,94100.0,6.0808,6.1298,6.0563,6.0971,94100.0
2005-02-18 11:30:00,7.47,7.5,7.41,7.44,80500.0,6.0971,6.1216,6.0481,6.0726,80500.0
2005-02-18 12:00:00,7.44,7.47,7.36,7.37,132000.0,6.0726,6.0971,6.0073,6.0155,132000.0
2005-02-18 12:30:00,7.38,7.4,7.34,7.38,118800.0,6.0237,6.04,5.991,6.0237,118800.0
2005-02-18 13:00:00,7.38,7.38,7.32,7.34,129900.0,6.0237,6.0237,5.9747,5.991,129900.0
2005-02-18 13:30:00,7.34,7.37,7.33,7.34,71800.0,5.991,6.0155,5.9828,5.991,71800.0
2005-02-18 14:00:00,7.35,7.36,7.33,7.35,144200.0,5.9992,6.0073,5.9828,5.9992,144200.0
2005-02-18 14:30:00,7.35,7.39,7.34,7.38,101500.0,5.9992,6.0318,5.991,6.0237,101500.0
2005-02-18 15:00:00,7.38,7.41,7.36,7.38,72600.0,6.0237,6.0481,6.0073,6.0237,72600.0
2005-02-18 15:30:00,7.38,7.38,7.31,7.35,240400.0,6.0237,6.0237,5.9665,5.9992,240400.0
2005-02-22 09:30:00,7.27,7.34,7.23,7.34,147600.0,5.9339,5.991,5.9012,5.991,147600.0
2005-02-22 10:00:00,7.34,7.52,7.32,7.48,220800.0,5.991,6.1379,5.9747,6.1053,220800.0
2005-02-22 10:30:00,7.48,7.53,7.42,7.43,198100.0,6.1053,6.1461,6.0563,6.0645,198100.0
2005-02-22 11:00:00,7.43,7.43,7.39,7.39,136100.0,6.0645,6.0645,6.0318,6.0318,136100.0
2005-02-22 11:30:00,7.4,7.4,7.38,7.39,61900.0,6.04,6.04,6.0237,6.0318,61900.0
2005-02-22 12:00:00,7.39,7.41,7.29,7.3,171100.0,6.0318,6.0481,5.9502,5.9584,171100.0
2005-02-22 12:30:00,7.28,7.38,7.28,7.34,109700.0,5.942,6.0237,5.942,5.991,109700.0
2005-02-22 13:00:00,7.35,7.4,7.33,7.39,90900.0,5.9992,6.04,5.9828,6.0318,90900.0
2005-02-22 13:30:00,7.39,7.39,7.33,7.34,66900.0,6.0318,6.0318,5.9828,5.991,66900.0
2005-02-22 14:00:00,7.35,7.35,7.31,7.34,56800.0,5.9992,5.9992,5.9665,5.991,56800.0
2005-02-22 14:30:00,7.35,7.36,7.33,7.34,39600.0,5.9992,6.0073,5.9828,5.991,39600.0
2005-02-22 15:00:00,7.34,7.35,7.27,7.3,192100.0,5.991,5.9992,5.9339,5.9584,192100.0
2005-02-22 15:30:00,7.3,7.31,7.26,7.27,168000.0,5.9584,5.9665,5.9257,5.9339,168000.0
2005-02-23 09:30:00,7.34,7.38,7.27,7.32,161800.0,5.991,6.0237,5.9339,5.9747,161800.0
2005-02-23 10:00:00,7.31,7.33,7.2,7.26,198100.0,5.9665,5.9828,5.8767,5.9257,198100.0
2005-02-23 10:30:00,7.25,7.28,7.21,7.22,92700.0,5.9176,5.942,5.8849,5.8931,92700.0
2005-02-23 11:00:00,7.22,7.33,7.21,7.32,64700.0,5.8931,5.9828,5.8849,5.9747,64700.0
2005-02-23 11:30:00,7.32,7.34,7.27,7.27,53900.0,5.9747,5.991,5.9339,5.9339,53900.0
2005-02-23 12:00:00,7.28,7.31,7.28,7.31,41900.0,5.942,5.9665,5.942,5.9665,41900.0
2005-02-23 12:30:00,7.31,7.32,7.26,7.27,78700.0,5.9665,5.9747,5.9257,5.9339,78700.0
2005-02-23 13:00:00,7.27,7.28,7.22,7.22,45800.0,5.9339,5.942,5.8931,5.8931,45800.0
2005-02-23 13:30:00,7.22,7.24,7.22,7.23,59800.0,5.8931,5.9094,5.8931,5.9012,59800.0
2005-02-23 14:00:00,7.23,7.28,7.21,7.23,150900.0,5.9012,5.942,5.8849,5.9012,150900.0
2005-02-23 14:30:00,7.23,7.29,7.22,7.24,115700.0,5.9012,5.9502,5.8931,5.9094,115700.0
2005-02-23 15:00:00,7.23,7.3,7.23,7.29,93800.0,5.9012,5.9584,5.9012,5.9502,93800.0
2005-02-23 15:30:00,7.3,7.32,7.24,7.25,164300.0,5.9584,5.9747,5.9094,5.9176,164300.0
2005-02-24 09:30:00,7.2,7.33,7.15,7.18,169400.0,5.8767,5.9828,5.8359,5.8604,169400.0
2005-02-24 10:00:00,7.19,7.25,7.14,7.22,87300.0,5.8686,5.9176,5.8278,5.8931,87300.0
2005-02-24 10:30:00,7.22,7.3,7.15,7.16,93600.0,5.8931,5.9584,5.8359,5.8441,93600.0
2005-02-24 11:00:00,7.15,7.24,7.15,7.2,91900.0,5.8359,5.9094,5.8359,5.8767,91900.0
2005-02-24 11:30:00,7.21,7.21,7.19,7.2,67100.0,5.8849,5.8849,5.8686,5.8767,67100.0
2005-02-24 12:00:00,7.19,7.21,7.15,7.2,112500.0,5.8686,5.8849,5.8359,5.8767,112500.0
2005-02-24 12:30:00,7.2,7.23,7.19,7.21,117800.0,5.8767,5.9012,5.8686,5.8849,117800.0
2005-02-24 13:00:00,7.21,7.23,7.15,7.22,64200.0,5.8849,5.9012,5.8359,5.8931,64200.0
2005-02-24 13:30:00,7.22,7.3,7.2,7.26,113100.0,5.8931,5.9584,5.8767,5.9257,113100.0
2005-02-24 14:00:00,7.26,7.34,7.26,7.3,147700.0,5.9257,5.991,5.9257,5.9584,147700.0
2005-02-24 14:30:00,7.32,7.33,7.29,7.32,91200.0,5.9747,5.9828,5.9502,5.9747,91200.0
2005-02-24 15:00:00,7.31,7.36,7.31,7.34,431600.0,5.9665,6.0073,5.9665,5.991,431600.0
2005-02-24 15:30:00,7.34,7.35,7.3,7.32,296100.0,5.991,5.9992,5.9584,5.9747,296100.0
2005-02-25 09:30:00,7.34,7.39,7.27,7.35,136100.0,5.991,6.0318,5.9339,5.9992,136100.0
2005-02-25 10:00:00,7.34,7.39,7.3,7.33,99200.0,5.991,6.0318,5.9584,5.9828,99200.0
2005-02-25 10:30:00,7.33,7.38,7.29,7.36,96400.0,5.9828,6.0237,5.9502,6.0073,96400.0
2005-02-25 11:00:00,7.37,7.4,7.32,7.36,285600.0,6.0155,6.04,5.9747,6.0073,285600.0
2005-02-25 11:30:00,7.36,7.42,7.36,7.41,231000.0,6.0073,6.0563,6.0073,6.0481,231000.0
2005-02-25 12:00:00,7.42,7.43,7.4,7.41,163700.0,6.0563,6.0645,6.04,6.0481,163700.0
2005-02-25 12:30:00,7.42,7.45,7.38,7.39,87600.0,6.0563,6.0808,6.0237,6.0318,87600.0
2005-02-25 13:00:00,7.39,7.4,7.37,7.39,97000.0,6.0318,6.04,6.0155,6.0318,97000.0
2005-02-25 13:30:00,7.37,7.4,7.37,7.38,31200.0,6.0155,6.04,6.0155,6.0237,31200.0
2005-02-25 14:00:00,7.38,7.4,7.37,7.39,36600.0,6.0237,6.04,6.0155,6.0318,36600.0
2005-02-25 14:30:00,7.39,7.41,7.38,7.39,59300.0,6.0318,6.0481,6.0237,6.0318,59300.0
2005-02-25 15:00:00,7.38,7.42,7.37,7.37,154300.0,6.0237,6.0563,6.0155,6.0155,154300.0
2005-02-25 15:30:00,7.37,7.41,7.34,7.4,213500.0,6.0155,6.0481,5.991,6.04,213500.0
2005-02-28 09:30:00,7.32,7.59,7.31,7.4,516200.0,5.9747,6.1951,5.9665,6.04,516200.0
2005-02-28 10:00:00,7.42,7.42,7.3,7.37,342800.0,6.0563,6.0563,5.9584,6.0155,342800.0
2005-02-28 10:30:00,7.37,7.45,7.36,7.39,408400.0,6.0155,6.0808,6.0073,6.0318,408400.0
2005-02-28 11:00:00,7.39,7.4,7.3,7.32,97900.0,6.0318,6.04,5.9584,5.9747,97900.0
2005-02-28 11:30:00,7.32,7.38,7.29,7.34,198300.0,5.9747,6.0237,5.9502,5.991,198300.0
2005-02-28 12:00:00,7.33,7.34,7.25,7.26,94800.0,5.9828,5.991,5.9176,5.9257,94800.0
2005-02-28 12:30:00,7.26,7.32,7.25,7.28,96200.0,5.9257,5.9747,5.9176,5.942,96200.0
2005-02-28 13:00:00,7.28,7.3,7.24,7.27,204700.0,5.942,5.9584,5.9094,5.9339,204700.0
2005-02-28 13:30:00,7.27,7.28,7.24,7.25,116800.0,5.9339,5.942,5.9094,5.9176,116800.0
2005-02-28 14:00:00,7.26,7.31,7.25,7.29,59500.0,5.9257,5.9665,5.9176,5.9502,59500.0
2005-02-28 14:30:00,7.29,7.32,7.28,7.3,64300.0,5.9502,5.9747,5.942,5.9584,64300.0
2005-02-28 15:00:00,7.31,7.35,7.3,7.32,76000.0,5.9665,5.9992,5.9584,5.9747,76000.0
2005-02-28 15:30:00,7.32,7.35,7.25,7.26,175200.0,5.9747,5.9992,5.9176,5.9257,175200.0
2005-03-01 09:30:00,7.28,7.44,7.28,7.39,311500.0,5.942,6.0726,5.942,6.0318,311500.0
2005-03-01 10:00:00,7.39,7.44,7.38,7.39,113800.0,6.0318,6.0726,6.0237,6.0318,113800.0
2005-03-01 10:30:00,7.38,7.43,7.38,7.43,158500.0,6.0237,6.0645,6.0237,6.0645,158500.0
2005-03-01 11:00:00,7.42,7.48,7.4,7.41,150200.0,6.0563,6.1053,6.04,6.0481,150200.0
2005-03-01 11:30:00,7.41,7.46,7.4,7.44,127600.0,6.0481,6.089,6.04,6.0726,127600.0
2005-03-01 12:00:00,7.44,7.47,7.4,7.43,162700.0,6.0726,6.0971,6.04,6.0645,162700.0
2005-03-01 12:30:00,7.43,7.45,7.4,7.44,155900.0,6.0645,6.0808,6.04,6.0726,155900.0
2005-03-01 13:00:00,7.44,7.47,7.4,7.41,82000.0,6.0726,6.0971,6.04,6.0481,82000.0
2005-03-01 13:30:00,7.42,7.46,7.4,7.45,134200.0,6.0563,6.089,6.04,6.0808,134200.0
2005-03-01 14:00:00,7.45,7.51,7.4,7.49,188900.0,6.0808,6.1298,6.04,6.1134,188900.0
2005-03-01 14:30:00,7.49,7.52,7.48,7.49,95600.0,6.1134,6.1379,6.1053,6.1134,95600.0
2005-03-01 15:00:00,7.49,7.52,7.48,7.5,94800.0,6.1134,6.1379,6.1053,6.1216,94800.0
2005-03-01 15:30:00,7.5,7.52,7.44,7.45,251600.0,6.1216,6.1379,6.0726,6.0808,251600.0
2005-03-02 09:30:00,7.4,7.42,7.33,7.35,196000.0,6.04,6.0563,5.9828,5.9992,196000.0
2005-03-02 10:00:00,7.34,7.38,7.33,7.35,153000.0,5.991,6.0237,5.9828,5.9992,153000.0
2005-03-02 10:30:00,7.34,7.39,7.3,7.39,144400.0,5.991,6.0318,5.9584,6.0318,144400.0
2005-03-02 11:00:00,7.38,7.41,7.36,7.38,120200.0,6.0237,6.0481,6.0073,6.0237,120200.0
2005-03-02 11:30:00,7.38,7.39,7.34,7.38,47000.0,6.0237,6.0318,5.991,6.0237,47000.0
2005-03-02 12:00:00,7.37,7.38,7.35,7.37,77300.0,6.0155,6.0237,5.9992,6.0155,77300.0
2005-03-02 12:30:00,7.36,7.36,7.32,7.33,44000.0,6.0073,6.0073,5.9747,5.9828,44000.0
2005-03-02 13:00:00,7.33,7.38,7.33,7.35,91800.0,5.9828,6.0237,5.9828,5.9992,91800.0
2005-03-02 13:30:00,7.35,7.37,7.3,7.32,108600.0,5.9992,6.0155,5.9584,5.9747,108600.0
2005-03-02 14:00:00,7.32,7.33,7.3,7.31,85000.0,5.9747,5.9828,5.9584,5.9665,85000.0
2005-03-02 14:30:00,7.3,7.31,7.25,7.27,174200.0,5.9584,5.9665,5.9176,5.9339,174200.0
2005-03-02 15:00:00,7.26,7.32,7.26,7.3,112400.0,5.9257,5.9747,5.9257,5.9584,112400.0
2005-03-02 15:30:00,7.3,7.32,7.26,7.27,130500.0,5.9584,5.9747,5.9257,5.9339,130500.0
2005-03-03 09:30:00,7.27,7.32,7.2,7.22,385400.0,5.9339,5.9747,5.8767,5.8931,385400.0
2005-03-03 10:00:00,7.22,7.22,7.15,7.19,342400.0,5.8931,5.8931,5.8359,5.8686,342400.0
2005-03-03 10:30:00,7.2,7.21,7.18,7.2,185100.0,5.8767,5.8849,5.8604,5.8767,185100.0
2005-03-03 11:00:00,7.2,7.21,7.15,7.15,249900.0,5.8767,5.8849,5.8359,5.8359,249900.0
2005-03-03 11:30:00,7.15,7.18,7.07,7.1,517200.0,5.8359,5.8604,5.7706,5.7951,517200.0
2005-03-03 12:00:00,7.09,7.15,7.08,7.11,185500.0,5.787,5.8359,5.7788,5.8033,185500.0
2005-03-03 12:30:00,7.1,7.13,7.09,7.11,155000.0,5.7951,5.8196,5.787,5.8033,155000.0
2005-03-03 13:00:00,7.1,7.16,7.1,7.14,234400.0,5.7951,5.8441,5.7951,5.8278,234400.0
2005-03-03 13:30:00,7.13,7.14,7.09,7.11,835900.0,5.8196,5.8278,5.787,5.8033,835900.0
2005-03-03 14:00:00,7.11,7.15,7.09,7.11,351400.0,5.8033,5.8359,5.787,5.8033,351400.0
2005-03-03 14:30:00,7.1,7.12,7.09,7.1,311900.0,5.7951,5.8114,5.787,5.7951,311900.0
2005-03-03 15:00:00,7.1,7.12,7.09,7.09,201300.0,5.7951,5.8114,5.787,5.787,201300.0
2005-03-03 15:30:00,7.1,7.11,7.06,7.08,487500.0,5.7951,5.8033,5.7625,5.7788,487500.0
2005-03-04 09:30:00,7.14,7.18,7.06,7.14,555300.0,5.8278,5.8604,5.7625,5.8278,555300.0
2005-03-04 10:00:00,7.12,7.19,7.11,7.13,152800.0,5.8114,5.8686,5.8033,5.8196,152800.0
2005-03-04 10:30:00,7.12,7.15,6.94,6.95,430900.0,5.8114,5.8359,5.6645,5.6727,430900.0
2005-03-04 11:00:00,6.96,7.05,6.93,7.01,538500.0,5.6808,5.7543,5.6564,5.7217,538500.0
2005-03-04 11:30:00,7.01,7.05,7.01,7.04,151300.0,5.7217,5.7543,5.7217,5.7461,151300.0
2005-03-04 12:00:00,7.04,7.04,7.0,7.0,86400.0,5.7461,5.7461,5.7135,5.7135,86400.0
2005-03-04 12:30:00,7.01,7.03,7.0,7.01,74200.0,5.7217,5.738,5.7135,5.7217,74200.0
2005-03-04 13:00:00,7.01,7.05,6.99,7.03,5291700.0,5.7217,5.7543,5.7053,5.738,5291700.0
2005-03-04 13:30:00,7.03,7.24,7.01,7.18,1146300.0,5.738,5.9094,5.7217,5.8604,1146300.0
2005-03-04 14:00:00,7.19,7.22,7.15,7.17,355800.0,5.8686,5.8931,5.8359,5.8523,355800.0
2005-03-04 14:30:00,7.18,7.18,7.14,7.15,334500.0,5.8604,5.8604,5.8278,5.8359,334500.0
2005-03-04 15:00:00,7.15,7.15,7.11,7.14,330400.0,5.8359,5.8359,5.8033,5.8278,330400.0
2005-03-04 15:30:00,7.14,7.15,7.1,7.12,318500.0,5.8278,5.8359,5.7951,5.8114,318500.0
2005-03-07 09:30:00,7.2,7.24,7.12,7.21,312600.0,5.8767,5.9094,5.8114,5.8849,312600.0
2005-03-07 10:00:00,7.22,7.23,7.16,7.18,123800.0,5.8931,5.9012,5.8441,5.8604,123800.0
2005-03-07 10:30:00,7.19,7.22,7.16,7.2,240800.0,5.8686,5.8931,5.8441,5.8767,240800.0
2005-03-07 11:00:00,7.21,7.26,7.2,7.26,508200.0,5.8849,5.9257,5.8767,5.9257,508200.0
2005-03-07 11:30:00,7.26,7.27,7.24,7.25,107900.0,5.9257,5.9339,5.9094,5.9176,107900.0
2005-03-07 12:00:00,7.26,7.28,7.24,7.26,149400.0,5.9257,5.942,5.9094,5.9257,149400.0
2005-03-07 12:30:00,7.26,7.28,7.25,7.27,81100.0,5.9257,5.942,5.9176,5.9339,81100.0
2005-03-07 13:00:00,7.28,7.29,7.21,7.25,131200.0,5.942,5.9502,5.8849,5.9176,131200.0
2005-03-07 13:30:00,7.25,7.29,7.25,7.26,112700.0,5.9176,5.9502,5.9176,5.9257,112700.0
2005-03-07 14:00:00,7.26,7.28,7.21,7.22,227100.0,5.9257,5.942,5.8849,5.8931,227100.0
2005-03-07 14:30:00,7.22,7.23,7.17,7.19,181300.0,5.8931,5.9012,5.8523,5.8686,181300.0
2005-03-07 15:00:00,7.19,7.2,7.16,7.16,183700.0,5.8686,5.8767,5.8441,5.8441,183700.0
2005-03-07 15:30:00,7.17,7.2,7.11,7.16,487900.0,5.8523,5.8767,5.8033,5.8441,487900.0
2005-03-08 09:30:00,7.17,7.44,7.12,7.23,1022300.0,5.8523,6.0726,5.8114,5.9012,1022300.0
2005-03-08 10:00:00,7.23,7.25,7.15,7.17,382900.0,5.9012,5.9176,5.8359,5.8523,382900.0
2005-03-08 10:30:00,7.17,7.22,7.15,7.17,282100.0,5.8523,5.8931,5.8359,5.8523,282100.0
2005-03-08 11:00:00,7.16,7.2,7.12,7.12,319300.0,5.8441,5.8767,5.8114,5.8114,319300.0
2005-03-08 11:30:00,7.13,7.22,7.12,7.15,197400.0,5.8196,5.8931,5.8114,5.8359,197400.0
2005-03-08 12:00:00,7.15,7.21,7.15,7.18,76500.0,5.8359,5.8849,5.8359,5.8604,76500.0
2005-03-08 12:30:00,7.18,7.19,7.15,7.18,32100.0,5.8604,5.8686,5.8359,5.8604,32100.0
2005-03-08 13:00:00,7.18,7.21,7.18,7.18,54500.0,5.8604,5.8849,5.8604,5.8604,54500.0
2005-03-08 13:30:00,7.18,7.18,7.15,7.16,54000.0,5.8604,5.8604,5.8359,5.8441,54000.0
2005-03-08 14:00:00,7.15,7.18,7.15,7.18,44200.0,5.8359,5.8604,5.8359,5.8604,44200.0
2005-03-08 14:30:00,7.17,7.17,7.15,7.16,60800.0,5.8523,5.8523,5.8359,5.8441,60800.0
2005-03-08 15:00:00,7.16,7.17,7.15,7.15,64100.0,5.8441,5.8523,5.8359,5.8359,64100.0
2005-03-08 15:30:00,7.15,7.15,7.04,7.1,550200.0,5.8359,5.8359,5.7461,5.7951,550200.0
2005-03-09 09:30:00,7.06,7.15,7.03,7.03,177900.0,5.7625,5.8359,5.738,5.738,177900.0
2005-03-09 10:00:00,7.04,7.05,6.99,7.01,298100.0,5.7461,5.7543,5.7053,5.7217,298100.0
2005-03-09 10:30:00,7.01,7.08,7.0,7.01,351100.0,5.7217,5.7788,5.7135,5.7217,351100.0
2005-03-09 11:00:00,7.01,7.06,6.99,7.05,166700.0,5.7217,5.7625,5.7053,5.7543,166700.0
2005-03-09 11:30:00,7.05,7.06,7.01,7.02,142600.0,5.7543,5.7625,5.7217,5.7298,142600.0
2005-03-09 12:00:00,7.01,7.03,7.0,7.0,111600.0,5.7217,5.738,5.7135,5.7135,111600.0
2005-03-09 12:30:00,7.0,7.03,6.96,6.97,224500.0,5.7135,5.738,5.6808,5.689,224500.0
2005-03-09 13:00:00,7.0,7.0,6.96,6.96,221200.0,5.7135,5.7135,5.6808,5.6808,221200.0
2005-03-09 13:30:00,6.96,6.98,6.94,6.95,171400.0,5.6808,5.6972,5.6645,5.6727,171400.0
2005-03-09 14:00:00,6.96,7.01,6.95,6.99,210800.0,5.6808,5.7217,5.6727,5.7053,210800.0
2005-03-09 14:30:00,7.0,7.01,6.96,6.99,94700.0,5.7135,5.7217,5.6808,5.7053,94700.0
2005-03-09 15:00:00,6.98,7.01,6.95,6.97,147100.0,5.6972,5.7217,5.6727,5.689,147100.0
2005-03-09 15:30:00,6.96,6.98,6.92,6.92,276200.0,5.6808,5.6972,5.6482,5.6482,276200.0
2005-03-10 09:30:00,6.96,7.02,6.94,6.99,182300.0,5.6808,5.7298,5.6645,5.7053,182300.0
2005-03-10 10:00:00,6.98,7.01,6.95,6.95,110800.0,5.6972,5.7217,5.6727,5.6727,110800.0
2005-03-10 10:30:00,6.96,6.98,6.95,6.97,82600.0,5.6808,5.6972,5.6727,5.689,82600.0
2005-03-10 11:00:00,6.96,6.97,6.93,6.94,137800.0,5.6808,5.689,5.6564,5.6645,137800.0
2005-03-10 11:30:00,6.93,6.97,6.93,6.95,109400.0,5.6564,5.689,5.6564,5.6727,109400.0
2005-03-10 12:00:00,6.95,6.97,6.95,6.96,38100.0,5.6727,5.689,5.6727,5.6808,38100.0
2005-03-10 12:30:00,6.97,7.04,6.96,7.04,155100.0,5.689,5.7461,5.6808,5.7461,155100.0
2005-03-10 13:00:00,7.04,7.13,7.03,7.07,300100.0,5.7461,5.8196,5.738,5.7706,300100.0
2005-03-10 13:30:00,7.07,7.16,7.07,7.1,218600.0,5.7706,5.8441,5.7706,5.7951,218600.0
2005-03-10 14:00:00,7.11,7.13,7.06,7.12,135400.0,5.8033,5.8196,5.7625,5.8114,135400.0
2005-03-10 14:30:00,7.13,7.14,7.11,7.13,136200.0,5.8196,5.8278,5.8033,5.8196,136200.0
2005-03-10 15:00:00,7.13,7.14,7.11,7.13,154100.0,5.8196,5.8278,5.8033,5.8196,154100.0
2005-03-10 15:30:00,7.12,7.16,7.1,7.11,268400.0,5.8114,5.8441,5.7951,5.8033,268400.0
2005-03-11 09:30:00,7.14,7.16,7.03,7.11,210200.0,5.8278,5.8441,5.738,5.8033,210200.0
2005-03-11 10:00:00,7.1,7.1,7.02,7.05,103300.0,5.7951,5.7951,5.7298,5.7543,103300.0
2005-03-11 10:30:00,7.05,7.06,6.96,6.98,122500.0,5.7543,5.7625,5.6808,5.6972,122500.0
2005-03-11 11:00:00,6.97,7.0,6.95,6.96,114600.0,5.689,5.7135,5.6727,5.6808,114600.0
2005-03-11 11:30:00,6.96,6.98,6.95,6.97,55300.0,5.6808,5.6972,5.6727,5.689,55300.0
2005-03-11 12:00:00,6.97,6.98,6.96,6.98,92500.0,5.689,5.6972,5.6808,5.6972,92500.0
2005-03-11 12:30:00,6.97,6.99,6.96,6.96,49600.0,5.689,5.7053,5.6808,5.6808,49600.0
2005-03-11 13:00:00,6.96,6.98,6.92,6.97,40300.0,5.6808,5.6972,5.6482,5.689,40300.0
2005-03-11 13:30:00,6.96,6.97,6.92,6.92,117000.0,5.6808,5.689,5.6482,5.6482,117000.0
2005-03-11 14:00:00,6.93,6.94,6.92,6.93,71200.0,5.6564,5.6645,5.6482,5.6564,71200.0
2005-03-11 14:30:00,6.92,6.93,6.91,6.92,56500.0,5.6482,5.6564,5.64,5.6482,56500.0
2005-03-11 15:00:00,6.92,6.93,6.87,6.87,198500.0,5.6482,5.6564,5.6074,5.6074,198500.0
2005-03-11 15:30:00,6.87,6.95,6.87,6.92,168300.0,5.6074,5.6727,5.6074,5.6482,168300.0
2005-03-14 09:30:00,6.94,7.03,6.94,7.0,171000.0,5.6645,5.738,5.6645,5.7135,171000.0
2005-03-14 10:00:00,7.0,7.01,6.95,7.0,72500.0,5.7135,5.7217,5.6727,5.7135,72500.0
2005-03-14 10:30:00,6.99,7.03,6.98,6.98,142700.0,5.7053,5.738,5.6972,5.6972,142700.0
2005-03-14 11:00:00,6.98,6.99,6.95,6.95,48500.0,5.6972,5.7053,5.6727,5.6727,48500.0
2005-03-14 11:30:00,6.95,6.95,6.92,6.95,66600.0,5.6727,5.6727,5.6482,5.6727,66600.0
2005-03-14 12:00:00,6.94,7.0,6.94,6.98,35400.0,5.6645,5.7135,5.6645,5.6972,35400.0
2005-03-14 12:30:00,6.98,7.0,6.97,6.97,67500.0,5.6972,5.7135,5.689,5.689,67500.0
2005-03-14 13:00:00,6.97,7.0,6.97,6.98,66600.0,5.689,5.7135,5.689,5.6972,66600.0
2005-03-14 13:30:00,6.97,6.98,6.95,6.96,39900.0,5.689,5.6972,5.6727,5.6808,39900.0
2005-03-14 14:00:00,6.97,6.97,6.95,6.95,46400.0,5.689,5.689,5.6727,5.6727,46400.0
2005-03-14 14:30:00,6.96,6.98,6.95,6.95,54300.0,5.6808,5.6972,5.6727,5.6727,54300.0
2005-03-14 15:00:00,6.95,6.97,6.95,6.97,45200.0,5.6727,5.689,5.6727,5.689,45200.0
2005-03-14 15:30:00,6.97,6.99,6.94,6.99,151900.0,5.689,5.7053,5.6645,5.7053,151900.0
2005-03-15 09:30:00,7.0,7.05,6.94,6.95,202500.0,5.7135,5.7543,5.6645,5.6727,202500.0
2005-03-15 10:00:00,6.96,6.96,6.87,6.88,175100.0,5.6808,5.6808,5.6074,5.6156,175100.0
2005-03-15 10:30:00,6.88,6.89,6.87,6.88,41600.0,5.6156,5.6237,5.6074,5.6156,41600.0
2005-03-15 11:00:00,6.88,6.89,6.82,6.84,100400.0,5.6156,5.6237,5.5666,5.5829,100400.0
2005-03-15 11:30:00,6.84,6.85,6.79,6.83,242100.0,5.5829,5.5911,5.5421,5.5747,242100.0
2005-03-15 12:00:00,6.84,6.84,6.8,6.84,56300.0,5.5829,5.5829,5.5503,5.5829,56300.0
2005-03-15 12:30:00,6.83,6.85,6.82,6.84,76300.0,5.5747,5.5911,5.5666,5.5829,76300.0
2005-03-15 13:00:00,6.84,6.85,6.83,6.83,115400.0,5.5829,5.5911,5.5747,5.5747,115400.0
2005-03-15 13:30:00,6.83,6.85,6.81,6.84,88200.0,5.5747,5.5911,5.5584,5.5829,88200.0
2005-03-15 14:00:00,6.84,6.85,6.82,6.82,101300.0,5.5829,5.5911,5.5666,5.5666,101300.0
2005-03-15 14:30:00,6.82,6.83,6.81,6.82,50900.0,5.5666,5.5747,5.5584,5.5666,50900.0
2005-03-15 15:00:00,6.82,6.83,6.77,6.78,102800.0,5.5666,5.5747,5.5258,5.5339,102800.0
2005-03-15 15:30:00,6.78,6.79,6.68,6.71,446800.0,5.5339,5.5421,5.4523,5.4768,446800.0
2005-03-16 09:30:00,6.7,6.81,6.69,6.79,232100.0,5.4686,5.5584,5.4605,5.5421,232100.0
2005-03-16 10:00:00,6.78,6.85,6.77,6.81,173600.0,5.5339,5.5911,5.5258,5.5584,173600.0
2005-03-16 10:30:00,6.8,6.81,6.69,6.71,328400.0,5.5503,5.5584,5.4605,5.4768,328400.0
2005-03-16 11:00:00,6.71,6.73,6.68,6.7,132600.0,5.4768,5.4931,5.4523,5.4686,132600.0
2005-03-16 11:30:00,6.7,6.75,6.7,6.74,92800.0,5.4686,5.5094,5.4686,5.5013,92800.0
2005-03-16 12:00:00,6.74,6.81,6.74,6.8,164400.0,5.5013,5.5584,5.5013,5.5503,164400.0
2005-03-16 12:30:00,6.8,6.84,6.79,6.84,97600.0,5.5503,5.5829,5.5421,5.5829,97600.0
2005-03-16 13:00:00,6.84,6.84,6.76,6.78,121000.0,5.5829,5.5829,5.5176,5.5339,121000.0
2005-03-16 13:30:00,6.78,6.78,6.71,6.71,98000.0,5.5339,5.5339,5.4768,5.4768,98000.0
2005-03-16 14:00:00,6.71,6.72,6.69,6.72,123500.0,5.4768,5.485,5.4605,5.485,123500.0
2005-03-16 14:30:00,6.73,6.74,6.71,6.71,61100.0,5.4931,5.5013,5.4768,5.4768,61100.0
2005-03-16 15:00:00,6.71,6.73,6.67,6.67,170400.0,5.4768,5.4931,5.4441,5.4441,170400.0
2005-03-16 15:30:00,6.68,6.7,6.65,6.68,442500.0,5.4523,5.4686,5.4278,5.4523,442500.0
2005-03-17 09:30:00,6.67,6.77,6.66,6.72,165000.0,5.4441,5.5258,5.436,5.485,165000.0
2005-03-17 10:00:00,6.72,6.8,6.71,6.78,309700.0,5.485,5.5503,5.4768,5.5339,309700.0
2005-03-17 10:30:00,6.78,6.78,6.7,6.72,99100.0,5.5339,5.5339,5.4686,5.485,99100.0
2005-03-17 11:00:00,6.72,6.74,6.67,6.68,133400.0,5.485,5.5013,5.4441,5.4523,133400.0
2005-03-17 11:30:00,6.68,6.68,6.65,6.66,59400.0,5.4523,5.4523,5.4278,5.436,59400.0
2005-03-17 12:00:00,6.66,6.67,6.65,6.66,46600.0,5.436,5.4441,5.4278,5.436,46600.0
2005-03-17 12:30:00,6.66,6.68,6.66,6.66,79200.0,5.436,5.4523,5.436,5.436,79200.0
2005-03-17 13:00:00,6.67,6.68,6.64,6.65,145800.0,5.4441,5.4523,5.4197,5.4278,145800.0
2005-03-17 13:30:00,6.66,6.66,6.56,6.56,178600.0,5.436,5.436,5.3544,5.3544,178600.0
2005-03-17 14:00:00,6.56,6.63,6.56,6.63,67900.0,5.3544,5.4115,5.3544,5.4115,67900.0
2005-03-17 14:30:00,6.64,6.64,6.61,6.63,191700.0,5.4197,5.4197,5.3952,5.4115,191700.0
2005-03-17 15:00:00,6.63,6.67,6.61,6.66,230400.0,5.4115,5.4441,5.3952,5.436,230400.0
2005-03-17 15:30:00,6.65,6.66,6.6,6.6,561200.0,5.4278,5.436,5.387,5.387,561200.0
2005-03-18 09:30:00,6.52,6.57,6.45,6.48,1315500.0,5.3217,5.3625,5.2646,5.2891,1315500.0
2005-03-18 10:00:00,6.48,6.53,6.4,6.4,261800.0,5.2891,5.3299,5.2238,5.2238,261800.0
2005-03-18 10:30:00,6.41,6.47,6.27,6.43,419300.0,5.2319,5.2809,5.1177,5.2483,419300.0
2005-03-18 11:00:00,6.42,6.47,6.39,6.39,294900.0,5.2401,5.2809,5.2156,5.2156,294900.0
2005-03-18 11:30:00,6.39,6.4,6.33,6.35,512500.0,5.2156,5.2238,5.1666,5.183,512500.0
2005-03-18 12:00:00,6.36,6.37,6.32,6.36,334900.0,5.1911,5.1993,5.1585,5.1911,334900.0
2005-03-18 12:30:00,6.36,6.36,6.32,6.35,323600.0,5.1911,5.1911,5.1585,5.183,323600.0
2005-03-18 13:00:00,6.35,6.35,6.32,6.34,252300.0,5.183,5.183,5.1585,5.1748,252300.0
2005-03-18 13:30:00,6.35,6.4,6.32,6.33,407100.0,5.183,5.2238,5.1585,5.1666,407100.0
2005-03-18 14:00:00,6.33,6.34,6.26,6.26,321900.0,5.1666,5.1748,5.1095,5.1095,321900.0
2005-03-18 14:30:00,6.27,6.37,6.26,6.31,251800.0,5.1177,5.1993,5.1095,5.1503,251800.0
2005-03-18 15:00:00,6.31,6.31,6.27,6.29,372000.0,5.1503,5.1503,5.1177,5.134,372000.0
2005-03-18 15:30:00,6.29,6.32,6.25,6.26,599200.0,5.134,5.1585,5.1013,5.1095,599200.0
2005-03-21 09:30:00,6.32,6.38,6.3,6.34,277700.0,5.1585,5.2074,5.1421,5.1748,277700.0
2005-03-21 10:00:00,6.34,6.35,6.28,6.3,193600.0,5.1748,5.183,5.1258,5.1421,193600.0
2005-03-21 10:30:00,6.3,6.32,6.28,6.31,603900.0,5.1421,5.1585,5.1258,5.1503,603900.0
2005-03-21 11:00:00,6.31,6.33,6.28,6.32,79300.0,5.1503,5.1666,5.1258,5.1585,79300.0
2005-03-21 11:30:00,6.33,6.37,6.32,6.33,90600.0,5.1666,5.1993,5.1585,5.1666,90600.0
2005-03-21 12:00:00,6.32,6.41,6.32,6.38,140900.0,5.1585,5.2319,5.1585,5.2074,140900.0
2005-03-21 12:30:00,6.38,6.39,6.36,6.38,62300.0,5.2074,5.2156,5.1911,5.2074,62300.0
2005-03-21 13:00:00,6.39,6.39,6.36,6.37,57000.0,5.2156,5.2156,5.1911,5.1993,57000.0
2005-03-21 13:30:00,6.37,6.37,6.33,6.33,34400.0,5.1993,5.1993,5.1666,5.1666,34400.0
2005-03-21 14:00:00,6.33,6.34,6.3,6.32,86700.0,5.1666,5.1748,5.1421,5.1585,86700.0
2005-03-21 14:30:00,6.31,6.35,6.31,6.34,51000.0,5.1503,5.183,5.1503,5.1748,51000.0
2005-03-21 15:00:00,6.34,6.37,6.34,6.37,86100.0,5.1748,5.1993,5.1748,5.1993,86100.0
2005-03-21 15:30:00,6.36,6.36,6.31,6.33,168800.0,5.1911,5.1911,5.1503,5.1666,168800.0
2005-03-22 09:30:00,6.34,6.45,6.32,6.44,296400.0,5.1748,5.2646,5.1585,5.2564,296400.0
2005-03-22 10:00:00,6.44,6.49,6.39,6.44,331600.0,5.2564,5.2972,5.2156,5.2564,331600.0
2005-03-22 10:30:00,6.44,6.51,6.44,6.48,157300.0,5.2564,5.3136,5.2564,5.2891,157300.0
2005-03-22 11:00:00,6.47,6.51,6.45,6.46,86800.0,5.2809,5.3136,5.2646,5.2727,86800.0
2005-03-22 11:30:00,6.46,6.5,6.44,6.45,157300.0,5.2727,5.3054,5.2564,5.2646,157300.0
2005-03-22 12:00:00,6.45,6.46,6.42,6.44,95500.0,5.2646,5.2727,5.2401,5.2564,95500.0
2005-03-22 12:30:00,6.44,6.47,6.4,6.42,114700.0,5.2564,5.2809,5.2238,5.2401,114700.0
2005-03-22 13:00:00,6.42,6.45,6.39,6.4,175000.0,5.2401,5.2646,5.2156,5.2238,175000.0
2005-03-22 13:30:00,6.4,6.41,6.39,6.41,106200.0,5.2238,5.2319,5.2156,5.2319,106200.0
2005-03-22 14:00:00,6.41,6.47,6.4,6.42,176000.0,5.2319,5.2809,5.2238,5.2401,176000.0
2005-03-22 14:30:00,6.42,6.45,6.33,6.37,150800.0,5.2401,5.2646,5.1666,5.1993,150800.0
2005-03-22 15:00:00,6.38,6.41,6.33,6.36,172500.0,5.2074,5.2319,5.1666,5.1911,172500.0
2005-03-22 15:30:00,6.35,6.36,6.29,6.33,340500.0,5.183,5.1911,5.134,5.1666,340500.0
2005-03-23 09:30:00,6.3,6.45,6.3,6.41,189100.0,5.1421,5.2646,5.1421,5.2319,189100.0
2005-03-23 10:00:00,6.41,6.46,6.36,6.39,168400.0,5.2319,5.2727,5.1911,5.2156,168400.0
2005-03-23 10:30:00,6.39,6.42,6.38,6.4,89500.0,5.2156,5.2401,5.2074,5.2238,89500.0
2005-03-23 11:00:00,6.4,6.44,6.4,6.44,103100.0,5.2238,5.2564,5.2238,5.2564,103100.0
2005-03-23 11:30:00,6.43,6.43,6.37,6.38,98200.0,5.2483,5.2483,5.1993,5.2074,98200.0
2005-03-23 12:00:00,6.38,6.41,6.33,6.34,115700.0,5.2074,5.2319,5.1666,5.1748,115700.0
2005-03-23 12:30:00,6.34,6.37,6.33,6.35,63400.0,5.1748,5.1993,5.1666,5.183,63400.0
2005-03-23 13:00:00,6.35,6.36,6.27,6.29,281900.0,5.183,5.1911,5.1177,5.134,281900.0
2005-03-23 13:30:00,6.29,6.34,6.28,6.33,84700.0,5.134,5.1748,5.1258,5.1666,84700.0
2005-03-23 14:00:00,6.33,6.39,6.33,6.35,63900.0,5.1666,5.2156,5.1666,5.183,63900.0
2005-03-23 14:30:00,6.35,6.36,6.29,6.3,104400.0,5.183,5.1911,5.134,5.1421,104400.0
2005-03-23 15:00:00,6.29,6.32,6.28,6.29,158700.0,5.134,5.1585,5.1258,5.134,158700.0
2005-03-23 15:30:00,6.3,6.31,6.28,6.29,208100.0,5.1421,5.1503,5.1258,5.134,208100.0
2005-03-24 09:30:00,6.48,6.49,6.34,6.4,482900.0,5.2891,5.2972,5.1748,5.2238,482900.0
2005-03-24 10:00:00,6.4,6.42,6.36,6.37,216600.0,5.2238,5.2401,5.1911,5.1993,216600.0
2005-03-24 10:30:00,6.38,6.47,6.36,6.36,129100.0,5.2074,5.2809,5.1911,5.1911,129100.0
2005-03-24 11:00:00,6.36,6.37,6.3,6.35,150200.0,5.1911,5.1993,5.1421,5.183,150200.0
2005-03-24 11:30:00,6.35,6.38,6.34,6.36,95300.0,5.183,5.2074,5.1748,5.1911,95300.0
2005-03-24 12:00:00,6.36,6.39,6.35,6.37,110100.0,5.1911,5.2156,5.183,5.1993,110100.0
2005-03-24 12:30:00,6.37,6.4,6.37,6.38,166800.0,5.1993,5.2238,5.1993,5.2074,166800.0
2005-03-24 13:00:00,6.39,6.4,6.38,6.39,119000.0,5.2156,5.2238,5.2074,5.2156,119000.0
2005-03-24 13:30:00,6.39,6.4,6.38,6.4,198100.0,5.2156,5.2238,5.2074,5.2238,198100.0
2005-03-24 14:00:00,6.39,6.42,6.39,6.41,95500.0,5.2156,5.2401,5.2156,5.2319,95500.0
2005-03-24 14:30:00,6.4,6.41,6.35,6.37,176400.0,5.2238,5.2319,5.183,5.1993,176400.0
2005-03-24 15:00:00,6.37,6.38,6.35,6.37,85300.0,5.1993,5.2074,5.183,5.1993,85300.0
2005-03-24 15:30:00,6.37,6.37,6.32,6.33,191300.0,5.1993,5.1993,5.1585,5.1666,191300.0
2005-03-28 09:30:00,6.39,6.41,6.35,6.39,188700.0,5.2156,5.2319,5.183,5.2156,188700.0
2005-03-28 10:00:00,6.38,6.39,6.35,6.35,92200.0,5.2074,5.2156,5.183,5.183,92200.0
2005-03-28 10:30:00,6.36,6.39,6.36,6.39,44200.0,5.1911,5.2156,5.1911,5.2156,44200.0
2005-03-28 11:00:00,6.38,6.42,6.35,6.41,187800.0,5.2074,5.2401,5.183,5.2319,187800.0
2005-03-28 11:30:00,6.41,6.45,6.38,6.41,248300.0,5.2319,5.2646,5.2074,5.2319,248300.0
2005-03-28 12:00:00,6.41,6.44,6.39,6.41,189200.0,5.2319,5.2564,5.2156,5.2319,189200.0
2005-03-28 12:30:00,6.42,6.43,6.36,6.37,81500.0,5.2401,5.2483,5.1911,5.1993,81500.0
2005-03-28 13:00:00,6.37,6.39,6.34,6.35,98300.0,5.1993,5.2156,5.1748,5.183,98300.0
2005-03-28 13:30:00,6.36,6.38,6.35,6.37,96200.0,5.1911,5.2074,5.183,5.1993,96200.0
2005-03-28 14:00:00,6.38,6.38,6.34,6.36,61400.0,5.2074,5.2074,5.1748,5.1911,61400.0
2005-03-28 14:30:00,6.35,6.35,6.34,6.34,130000.0,5.183,5.183,5.1748,5.1748,130000.0
2005-03-28 15:00:00,6.35,6.35,6.33,6.34,72600.0,5.183,5.183,5.1666,5.1748,72600.0
2005-03-28 15:30:00,6.34,6.34,6.3,6.31,176900.0,5.1748,5.1748,5.1421,5.1503,176900.0
2005-03-29 09:30:00,6.33,6.35,6.28,6.29,122300.0,5.1666,5.183,5.1258,5.134,122300.0
2005-03-29 10:00:00,6.29,6.36,6.27,6.36,113800.0,5.134,5.1911,5.1177,5.1911,113800.0
2005-03-29 10:30:00,6.36,6.36,6.32,6.33,151200.0,5.1911,5.1911,5.1585,5.1666,151200.0
2005-03-29 11:00:00,6.34,6.34,6.25,6.27,150700.0,5.1748,5.1748,5.1013,5.1177,150700.0
2005-03-29 11:30:00,6.27,6.3,6.27,6.3,39600.0,5.1177,5.1421,5.1177,5.1421,39600.0
2005-03-29 12:00:00,6.3,6.32,6.27,6.28,125400.0,5.1421,5.1585,5.1177,5.1258,125400.0
2005-03-29 12:30:00,6.28,6.32,6.27,6.3,78600.0,5.1258,5.1585,5.1177,5.1421,78600.0
2005-03-29 13:00:00,6.29,6.3,6.22,6.23,106400.0,5.134,5.1421,5.0768,5.085,106400.0
2005-03-29 13:30:00,6.24,6.25,6.23,6.23,84000.0,5.0932,5.1013,5.085,5.085,84000.0
2005-03-29 14:00:00,6.22,6.23,6.17,6.18,140300.0,5.0768,5.085,5.036,5.0442,140300.0
2005-03-29 14:30:00,6.19,6.19,6.12,6.14,190400.0,5.0524,5.0524,4.9952,5.0116,190400.0
2005-03-29 15:00:00,6.14,6.15,6.1,6.1,160500.0,5.0116,5.0197,4.9789,4.9789,160500.0
2005-03-29 15:30:00,6.11,6.13,6.07,6.1,231600.0,4.9871,5.0034,4.9544,4.9789,231600.0
2005-03-30 09:30:00,6.13,6.21,6.1,6.13,139500.0,5.0034,5.0687,4.9789,5.0034,139500.0
2005-03-30 10:00:00,6.13,6.2,6.13,6.16,114000.0,5.0034,5.0605,5.0034,5.0279,114000.0
2005-03-30 10:30:00,6.17,6.22,6.16,6.21,105200.0,5.036,5.0768,5.0279,5.0687,105200.0
2005-03-30 11:00:00,6.22,6.23,6.21,6.22,53100.0,5.0768,5.085,5.0687,5.0768,53100.0
2005-03-30 11:30:00,6.22,6.25,6.21,6.23,109700.0,5.0768,5.1013,5.0687,5.085,109700.0
2005-03-30 12:00:00,6.24,6.25,6.22,6.23,84000.0,5.0932,5.1013,5.0768,5.085,84000.0
2005-03-30 12:30:00,6.24,6.26,6.23,6.26,40200.0,5.0932,5.1095,5.085,5.1095,40200.0
2005-03-30 13:00:00,6.26,6.26,6.24,6.25,39400.0,5.1095,5.1095,5.0932,5.1013,39400.0
2005-03-30 13:30:00,6.25,6.29,6.24,6.25,69700.0,5.1013,5.134,5.0932,5.1013,69700.0
2005-03-30 14:00:00,6.26,6.29,6.23,6.25,97300.0,5.1095,5.134,5.085,5.1013,97300.0
2005-03-30 14:30:00,6.26,6.28,6.25,6.27,90600.0,5.1095,5.1258,5.1013,5.1177,90600.0
2005-03-30 15:00:00,6.28,6.28,6.25,6.26,62300.0,5.1258,5.1258,5.1013,5.1095,62300.0
2005-03-30 15:30:00,6.26,6.3,6.25,6.28,159000.0,5.1095,5.1421,5.1013,5.1258,159000.0
2005-03-31 09:30:00,6.31,6.38,6.28,6.29,184300.0,5.1503,5.2074,5.1258,5.134,184300.0
2005-03-31 10:00:00,6.29,6.3,6.22,6.27,68000.0,5.134,5.1421,5.0768,5.1177,68000.0
2005-03-31 10:30:00,6.27,6.28,6.22,6.25,57600.0,5.1177,5.1258,5.0768,5.1013,57600.0
2005-03-31 11:00:00,6.25,6.31,6.25,6.3,79600.0,5.1013,5.1503,5.1013,5.1421,79600.0
2005-03-31 11:30:00,6.3,6.3,6.25,6.28,42200.0,5.1421,5.1421,5.1013,5.1258,42200.0
2005-03-31 12:00:00,6.28,6.31,6.27,6.29,85400.0,5.1258,5.1503,5.1177,5.134,85400.0
2005-03-31 12:30:00,6.3,6.31,6.29,6.3,105900.0,5.1421,5.1503,5.134,5.1421,105900.0
2005-03-31 13:00:00,6.3,6.31,6.28,6.28,42300.0,5.1421,5.1503,5.1258,5.1258,42300.0
2005-03-31 13:30:00,6.29,6.34,6.28,6.32,89900.0,5.134,5.1748,5.1258,5.1585,89900.0
2005-03-31 14:00:00,6.32,6.33,6.28,6.31,70100.0,5.1585,5.1666,5.1258,5.1503,70100.0
2005-03-31 14:30:00,6.31,6.38,6.3,6.36,366500.0,5.1503,5.2074,5.1421,5.1911,366500.0
2005-03-31 15:00:00,6.37,6.4,6.32,6.32,269900.0,5.1993,5.2238,5.1585,5.1585,269900.0
2005-03-31 15:30:00,6.33,6.37,6.29,6.34,249700.0,5.1666,5.1993,5.134,5.1748,249700.0
2005-04-01 09:30:00,6.42,6.47,6.33,6.38,264500.0,5.2401,5.2809,5.1666,5.2074,264500.0
2005-04-01 10:00:00,6.38,6.4,6.28,6.29,126400.0,5.2074,5.2238,5.1258,5.134,126400.0
2005-04-01 10:30:00,6.29,6.32,6.27,6.27,124100.0,5.134,5.1585,5.1177,5.1177,124100.0
2005-04-01 11:00:00,6.27,6.3,6.26,6.3,101700.0,5.1177,5.1421,5.1095,5.1421,101700.0
2005-04-01 11:30:00,6.3,6.32,6.3,6.32,83100.0,5.1421,5.1585,5.1421,5.1585,83100.0
2005-04-01 12:00:00,6.32,6.33,6.29,6.32,146800.0,5.1585,5.1666,5.134,5.1585,146800.0
2005-04-01 12:30:00,6.32,6.34,6.3,6.31,127900.0,5.1585,5.1748,5.1421,5.1503,127900.0
2005-04-01 13:00:00,6.32,6.32,6.29,6.31,72600.0,5.1585,5.1585,5.134,5.1503,72600.0
2005-04-01 13:30:00,6.3,6.31,6.29,6.3,108900.0,5.1421,5.1503,5.134,5.1421,108900.0
2005-04-01 14:00:00,6.31,6.34,6.29,6.31,122000.0,5.1503,5.1748,5.134,5.1503,122000.0
2005-04-01 14:30:00,6.31,6.36,6.3,6.35,301800.0,5.1503,5.1911,5.1421,5.183,301800.0
2005-04-01 15:00:00,6.35,6.36,6.24,6.26,299900.0,5.183,5.1911,5.0932,5.1095,299900.0
2005-04-01 15:30:00,6.26,6.28,6.2,6.25,331100.0,5.1095,5.1258,5.0605,5.1013,331100.0
2005-04-04 09:30:00,6.28,6.3,6.11,6.14,234500.0,5.1258,5.1421,4.9871,5.0116,234500.0
2005-04-04 10:00:00,6.14,6.15,6.12,6.13,148100.0,5.0116,5.0197,4.9952,5.0034,148100.0
2005-04-04 10:30:00,6.13,6.17,6.1,6.14,336300.0,5.0034,5.036,4.9789,5.0116,336300.0
2005-04-04 11:00:00,6.14,6.2,6.12,6.19,142900.0,5.0116,5.0605,4.9952,5.0524,142900.0
2005-04-04 11:30:00,6.19,6.21,6.17,6.21,83000.0,5.0524,5.0687,5.036,5.0687,83000.0
2005-04-04 12:00:00,6.21,6.22,6.2,6.21,91100.0,5.0687,5.0768,5.0605,5.0687,91100.0
2005-04-04 12:30:00,6.2,6.27,6.2,6.24,63700.0,5.0605,5.1177,5.0605,5.0932,63700.0
2005-04-04 13:00:00,6.23,6.24,6.18,6.2,55100.0,5.085,5.0932,5.0442,5.0605,55100.0
2005-04-04 13:30:00,6.2,6.24,6.19,6.23,57800.0,5.0605,5.0932,5.0524,5.085,57800.0
2005-04-04 14:00:00,6.23,6.27,6.22,6.26,89200.0,5.085,5.1177,5.0768,5.1095,89200.0
2005-04-04 14:30:00,6.27,6.29,6.26,6.27,91700.0,5.1177,5.134,5.1095,5.1177,91700.0
2005-04-04 15:00:00,6.28,6.29,6.27,6.29,91000.0,5.1258,5.134,5.1177,5.134,91000.0
2005-04-04 15:30:00,6.29,6.3,6.27,6.27,208000.0,5.134,5.1421,5.1177,5.1177,208000.0
2005-04-05 09:30:00,6.28,6.35,6.28,6.33,150300.0,5.1258,5.183,5.1258,5.1666,150300.0
2005-04-05 10:00:00,6.34,6.37,6.22,6.22,127700.0,5.1748,5.1993,5.0768,5.0768,127700.0
2005-04-05 10:30:00,6.21,6.21,6.13,6.19,112600.0,5.0687,5.0687,5.0034,5.0524,112600.0
2005-04-05 11:00:00,6.18,6.2,6.13,6.14,116500.0,5.0442,5.0605,5.0034,5.0116,116500.0
2005-04-05 11:30:00,6.14,6.15,6.12,6.12,71100.0,5.0116,5.0197,4.9952,4.9952,71100.0
2005-04-05 12:00:00,6.12,6.13,6.1,6.11,108500.0,4.9952,5.0034,4.9789,4.9871,108500.0
2005-04-05 12:30:00,6.12,6.15,6.12,6.14,54300.0,4.9952,5.0197,4.9952,5.0116,54300.0
2005-04-05 13:00:00,6.14,6.19,6.14,6.18,80800.0,5.0116,5.0524,5.0116,5.0442,80800.0
2005-04-05 13:30:00,6.18,6.19,6.15,6.16,43900.0,5.0442,5.0524,5.0197,5.0279,43900.0
2005-04-05 14:00:00,6.15,6.2,6.1,6.13,89200.0,5.0197,5.0605,4.9789,5.0034,89200.0
2005-04-05 14:30:00,6.13,6.16,6.12,6.15,57700.0,5.0034,5.0279,4.9952,5.0197,57700.0
2005-04-05 15:00:00,6.16,6.17,6.13,6.14,72700.0,5.0279,5.036,5.0034,5.0116,72700.0
2005-04-05 15:30:00,6.14,6.18,6.13,6.18,177900.0,5.0116,5.0442,5.0034,5.0442,177900.0
2005-04-06 09:30:00,6.14,6.24,6.11,6.18,110900.0,5.0116,5.0932,4.9871,5.0442,110900.0
2005-04-06 10:00:00,6.19,6.22,6.16,6.19,76700.0,5.0524,5.0768,5.0279,5.0524,76700.0
2005-04-06 10:30:00,6.19,6.2,6.12,6.16,70900.0,5.0524,5.0605,4.9952,5.0279,70900.0
2005-04-06 11:00:00,6.16,6.2,6.16,6.18,42400.0,5.0279,5.0605,5.0279,5.0442,42400.0
2005-04-06 11:30:00,6.18,6.18,6.13,6.14,31600.0,5.0442,5.0442,5.0034,5.0116,31600.0
2005-04-06 12:00:00,6.14,6.14,6.12,6.13,61900.0,5.0116,5.0116,4.9952,5.0034,61900.0
2005-04-06 12:30:00,6.12,6.12,6.08,6.1,95500.0,4.9952,4.9952,4.9626,4.9789,95500.0
2005-04-06 13:00:00,6.1,6.11,6.09,6.09,52500.0,4.9789,4.9871,4.9707,4.9707,52500.0
2005-04-06 13:30:00,6.09,6.1,6.06,6.07,51200.0,4.9707,4.9789,4.9463,4.9544,51200.0
2005-04-06 14:00:00,6.07,6.09,6.07,6.08,29200.0,4.9544,4.9707,4.9544,4.9626,29200.0
2005-04-06 14:30:00,6.08,6.1,6.07,6.08,37100.0,4.9626,4.9789,4.9544,4.9626,37100.0
2005-04-06 15:00:00,6.07,6.09,6.06,6.06,77300.0,4.9544,4.9707,4.9463,4.9463,77300.0
2005-04-06 15:30:00,6.06,6.07,6.03,6.07,151800.0,4.9463,4.9544,4.9218,4.9544,151800.0
2005-04-07 09:30:00,6.03,6.08,6.0,6.02,173500.0,4.9218,4.9626,4.8973,4.9136,173500.0
2005-04-07 10:00:00,6.02,6.03,6.0,6.0,125100.0,4.9136,4.9218,4.8973,4.8973,125100.0
2005-04-07 10:30:00,6.0,6.02,5.95,6.0,267700.0,4.8973,4.9136,4.8565,4.8973,267700.0
2005-04-07 11:00:00,5.99,6.01,5.99,6.01,128800.0,4.8891,4.9054,4.8891,4.9054,128800.0
2005-04-07 11:30:00,6.01,6.01,6.0,6.0,156700.0,4.9054,4.9054,4.8973,4.8973,156700.0
2005-04-07 12:00:00,6.0,6.0,5.97,5.98,98500.0,4.8973,4.8973,4.8728,4.881,98500.0
2005-04-07 12:30:00,5.98,6.0,5.97,6.0,113400.0,4.881,4.8973,4.8728,4.8973,113400.0
2005-04-07 13:00:00,6.0,6.0,5.95,5.96,132200.0,4.8973,4.8973,4.8565,4.8646,132200.0
2005-04-07 13:30:00,5.97,5.98,5.95,5.96,70700.0,4.8728,4.881,4.8565,4.8646,70700.0
2005-04-07 14:00:00,5.96,5.99,5.96,5.99,42900.0,4.8646,4.8891,4.8646,4.8891,42900.0
2005-04-07 14:30:00,5.98,6.0,5.98,6.0,36200.0,4.881,4.8973,4.881,4.8973,36200.0
2005-04-07 15:00:00,6.0,6.0,5.99,6.0,81900.0,4.8973,4.8973,4.8891,4.8973,81900.0
2005-04-07 15:30:00,5.99,6.0,5.96,5.98,443500.0,4.8891,4.8973,4.8646,4.881,443500.0
2005-04-08 09:30:00,5.95,6.01,5.95,5.97,269600.0,4.8565,4.9054,4.8565,4.8728,269600.0
2005-04-08 10:00:00,5.96,5.97,5.94,5.94,297200.0,4.8646,4.8728,4.8483,4.8483,297200.0
2005-04-08 10:30:00,5.95,5.98,5.94,5.96,109100.0,4.8565,4.881,4.8483,4.8646,109100.0
2005-04-08 11:00:00,5.96,5.98,5.94,5.96,79200.0,4.8646,4.881,4.8483,4.8646,79200.0
2005-04-08 11:30:00,5.95,5.96,5.93,5.94,146700.0,4.8565,4.8646,4.8401,4.8483,146700.0
2005-04-08 12:00:00,5.95,5.96,5.94,5.96,103800.0,4.8565,4.8646,4.8483,4.8646,103800.0
2005-04-08 12:30:00,5.96,5.96,5.93,5.94,97000.0,4.8646,4.8646,4.8401,4.8483,97000.0
2005-04-08 13:00:00,5.95,5.95,5.94,5.95,108200.0,4.8565,4.8565,4.8483,4.8565,108200.0
2005-04-08 13:30:00,5.95,5.96,5.93,5.93,126400.0,4.8565,4.8646,4.8401,4.8401,126400.0
2005-04-08 14:00:00,5.94,5.95,5.89,5.89,451200.0,4.8483,4.8565,4.8075,4.8075,451200.0
2005-04-08 14:30:00,5.89,5.91,5.88,5.91,136500.0,4.8075,4.8238,4.7993,4.8238,136500.0
2005-04-08 15:00:00,5.9,5.92,5.89,5.9,129800.0,4.8157,4.832,4.8075,4.8157,129800.0
2005-04-08 15:30:00,5.9,5.94,5.88,5.88,412400.0,4.8157,4.8483,4.7993,4.7993,412400.0
2005-04-11 09:30:00,5.89,5.95,5.81,5.82,86600.0,4.8075,4.8565,4.7422,4.7504,86600.0
2005-04-11 10:00:00,5.82,5.84,5.76,5.81,341900.0,4.7504,4.7667,4.7014,4.7422,341900.0
2005-04-11 10:30:00,5.81,5.84,5.8,5.82,184800.0,4.7422,4.7667,4.734,4.7504,184800.0
2005-04-11 11:00:00,5.81,5.83,5.75,5.75,297700.0,4.7422,4.7585,4.6932,4.6932,297700.0
2005-04-11 11:30:00,5.77,5.82,5.73,5.75,118700.0,4.7096,4.7504,4.6769,4.6932,118700.0
2005-04-11 12:00:00,5.75,5.8,5.7,5.73,229000.0,4.6932,4.734,4.6524,4.6769,229000.0
2005-04-11 12:30:00,5.73,5.74,5.69,5.74,209700.0,4.6769,4.6851,4.6443,4.6851,209700.0
2005-04-11 13:00:00,5.74,5.74,5.71,5.71,71400.0,4.6851,4.6851,4.6606,4.6606,71400.0
2005-04-11 13:30:00,5.71,5.76,5.71,5.74,122200.0,4.6606,4.7014,4.6606,4.6851,122200.0
2005-04-11 14:00:00,5.74,5.76,5.74,5.75,52200.0,4.6851,4.7014,4.6851,4.6932,52200.0
2005-04-11 14:30:00,5.75,5.75,5.73,5.74,162200.0,4.6932,4.6932,4.6769,4.6851,162200.0
2005-04-11 15:00:00,5.75,5.76,5.72,5.74,186500.0,4.6932,4.7014,4.6687,4.6851,186500.0
2005-04-11 15:30:00,5.74,5.78,5.73,5.77,887900.0,4.6851,4.7177,4.6769,4.7096,887900.0
2005-04-12 09:30:00,5.87,5.91,5.79,5.8,960700.0,4.7912,4.8238,4.7259,4.734,960700.0
2005-04-12 10:00:00,5.8,5.84,5.79,5.82,816400.0,4.734,4.7667,4.7259,4.7504,816400.0
2005-04-12 10:30:00,5.82,5.83,5.77,5.79,295500.0,4.7504,4.7585,4.7096,4.7259,295500.0
2005-04-12 11:00:00,5.78,5.79,5.75,5.78,188100.0,4.7177,4.7259,4.6932,4.7177,188100.0
2005-04-12 11:30:00,5.77,5.8,5.77,5.8,166800.0,4.7096,4.734,4.7096,4.734,166800.0
2005-04-12 12:00:00,5.79,5.8,5.79,5.8,357400.0,4.7259,4.734,4.7259,4.734,357400.0
2005-04-12 12:30:00,5.79,5.81,5.77,5.77,129100.0,4.7259,4.7422,4.7096,4.7096,129100.0
2005-04-12 13:00:00,5.77,5.78,5.75,5.75,125200.0,4.7096,4.7177,4.6932,4.6932,125200.0
2005-04-12 13:30:00,5.75,5.8,5.72,5.75,257900.0,4.6932,4.734,4.6687,4.6932,257900.0
2005-04-12 14:00:00,5.74,5.82,5.73,5.79,587500.0,4.6851,4.7504,4.6769,4.7259,587500.0
2005-04-12 14:30:00,5.8,5.83,5.79,5.83,569400.0,4.734,4.7585,4.7259,4.7585,569400.0
2005-04-12 15:00:00,5.83,5.86,5.82,5.83,410100.0,4.7585,4.783,4.7504,4.7585,410100.0
2005-04-12 15:30:00,5.83,5.84,5.82,5.84,739200.0,4.7585,4.7667,4.7504,4.7667,739200.0
2005-04-13 09:30:00,5.84,5.84,5.77,5.82,226900.0,4.7667,4.7667,4.7096,4.7504,226900.0
2005-04-13 10:00:00,5.82,5.82,5.77,5.8,183700.0,4.7504,4.7504,4.7096,4.734,183700.0
2005-04-13 10:30:00,5.8,5.84,5.74,5.77,314400.0,4.734,4.7667,4.6851,4.7096,314400.0
2005-04-13 11:00:00,5.77,5.78,5.74,5.77,117100.0,4.7096,4.7177,4.6851,4.7096,117100.0
2005-04-13 11:30:00,5.77,5.8,5.77,5.78,42000.0,4.7096,4.734,4.7096,4.7177,42000.0
2005-04-13 12:00:00,5.79,5.8,5.76,5.77,48700.0,4.7259,4.734,4.7014,4.7096,48700.0
2005-04-13 12:30:00,5.78,5.78,5.76,5.76,47900.0,4.7177,4.7177,4.7014,4.7014,47900.0
2005-04-13 13:00:00,5.77,5.77,5.69,5.73,128200.0,4.7096,4.7096,4.6443,4.6769,128200.0
2005-04-13 13:30:00,5.74,5.74,5.68,5.7,177600.0,4.6851,4.6851,4.6361,4.6524,177600.0
2005-04-13 14:00:00,5.7,5.72,5.69,5.69,98800.0,4.6524,4.6687,4.6443,4.6443,98800.0
2005-04-13 14:30:00,5.7,5.71,5.65,5.66,215000.0,4.6524,4.6606,4.6116,4.6198,215000.0
2005-04-13 15:00:00,5.68,5.7,5.65,5.68,192900.0,4.6361,4.6524,4.6116,4.6361,192900.0
2005-04-13 15:30:00,5.68,5.71,5.67,5.69,318900.0,4.6361,4.6606,4.6279,4.6443,318900.0
2005-04-14 09:30:00,5.66,5.73,5.61,5.71,155000.0,4.6198,4.6769,4.579,4.6606,155000.0
2005-04-14 10:00:00,5.71,5.72,5.63,5.63,123500.0,4.6606,4.6687,4.5953,4.5953,123500.0
2005-04-14 10:30:00,5.63,5.67,5.6,5.67,85300.0,4.5953,4.6279,4.5708,4.6279,85300.0
2005-04-14 11:00:00,5.67,5.68,5.62,5.65,103300.0,4.6279,4.6361,4.5871,4.6116,103300.0
2005-04-14 11:30:00,5.64,5.64,5.58,5.58,134600.0,4.6034,4.6034,4.5545,4.5545,134600.0
2005-04-14 12:00:00,5.59,5.61,5.56,5.59,112400.0,4.5626,4.579,4.5381,4.5626,112400.0
2005-04-14 12:30:00,5.59,5.6,5.55,5.57,114700.0,4.5626,4.5708,4.53,4.5463,114700.0
2005-04-14 13:00:00,5.57,5.59,5.5,5.52,142900.0,4.5463,4.5626,4.4892,4.5055,142900.0
2005-04-14 13:30:00,5.51,5.53,5.45,5.5,472100.0,4.4973,4.5137,4.4484,4.4892,472100.0
2005-04-14 14:00:00,5.5,5.53,5.48,5.49,315100.0,4.4892,4.5137,4.4729,4.481,315100.0
2005-04-14 14:30:00,5.5,5.5,5.48,5.49,244700.0,4.4892,4.4892,4.4729,4.481,244700.0
2005-04-14 15:00:00,5.49,5.51,5.48,5.5,351500.0,4.481,4.4973,4.4729,4.4892,351500.0
2005-04-14 15:30:00,5.5,5.51,5.47,5.48,508100.0,4.4892,4.4973,4.4647,4.4729,508100.0
2005-04-15 09:30:00,5.33,5.37,5.14,5.25,1106100.0,4.3504,4.3831,4.1953,4.2851,1106100.0
2005-04-15 10:00:00,5.25,5.31,5.2,5.3,273200.0,4.2851,4.3341,4.2443,4.3259,273200.0
2005-04-15 10:30:00,5.3,5.34,5.25,5.28,372300.0,4.3259,4.3586,4.2851,4.3096,372300.0
2005-04-15 11:00:00,5.27,5.28,5.2,5.21,245900.0,4.3014,4.3096,4.2443,4.2525,245900.0
2005-04-15 11:30:00,5.21,5.23,5.18,5.22,241000.0,4.2525,4.2688,4.228,4.2606,241000.0
2005-04-15 12:00:00,5.23,5.23,5.19,5.2,182800.0,4.2688,4.2688,4.2361,4.2443,182800.0
2005-04-15 12:30:00,5.21,5.21,5.14,5.15,151400.0,4.2525,4.2525,4.1953,4.2035,151400.0
2005-04-15 13:00:00,5.16,5.22,5.15,5.2,215700.0,4.2117,4.2606,4.2035,4.2443,215700.0
2005-04-15 13:30:00,5.2,5.29,5.19,5.26,204100.0,4.2443,4.3178,4.2361,4.2933,204100.0
2005-04-15 14:00:00,5.26,5.3,5.25,5.29,175200.0,4.2933,4.3259,4.2851,4.3178,175200.0
2005-04-15 14:30:00,5.3,5.3,5.24,5.27,106600.0,4.3259,4.3259,4.277,4.3014,106600.0
2005-04-15 15:00:00,5.27,5.28,5.22,5.22,171900.0,4.3014,4.3096,4.2606,4.2606,171900.0
2005-04-15 15:30:00,5.22,5.24,5.19,5.23,514800.0,4.2606,4.277,4.2361,4.2688,514800.0
2005-04-18 09:30:00,5.15,5.23,5.05,5.13,541600.0,4.2035,4.2688,4.1219,4.1872,541600.0
2005-04-18 10:00:00,5.14,5.26,5.13,5.21,296000.0,4.1953,4.2933,4.1872,4.2525,296000.0
2005-04-18 10:30:00,5.21,5.25,5.16,5.24,336800.0,4.2525,4.2851,4.2117,4.277,336800.0
2005-04-18 11:00:00,5.24,5.27,5.21,5.21,261800.0,4.277,4.3014,4.2525,4.2525,261800.0
2005-04-18 11:30:00,5.22,5.23,5.18,5.21,51200.0,4.2606,4.2688,4.228,4.2525,51200.0
2005-04-18 12:00:00,5.22,5.24,5.21,5.22,85200.0,4.2606,4.277,4.2525,4.2606,85200.0
2005-04-18 12:30:00,5.23,5.25,5.22,5.25,158200.0,4.2688,4.2851,4.2606,4.2851,158200.0
2005-04-18 13:00:00,5.24,5.24,5.18,5.23,153200.0,4.277,4.277,4.228,4.2688,153200.0
2005-04-18 13:30:00,5.22,5.25,5.22,5.25,89500.0,4.2606,4.2851,4.2606,4.2851,89500.0
2005-04-18 14:00:00,5.25,5.25,5.21,5.23,82600.0,4.2851,4.2851,4.2525,4.2688,82600.0
2005-04-18 14:30:00,5.23,5.24,5.21,5.23,56900.0,4.2688,4.277,4.2525,4.2688,56900.0
2005-04-18 15:00:00,5.23,5.25,5.22,5.24,210400.0,4.2688,4.2851,4.2606,4.277,210400.0
2005-04-18 15:30:00,5.24,5.25,5.19,5.23,222600.0,4.277,4.2851,4.2361,4.2688,222600.0
2005-04-19 09:30:00,5.39,5.49,5.3,5.38,523800.0,4.3994,4.481,4.3259,4.3912,523800.0
2005-04-19 10:00:00,5.38,5.4,5.37,5.4,173900.0,4.3912,4.4076,4.3831,4.4076,173900.0
2005-04-19 10:30:00,5.4,5.4,5.33,5.39,231700.0,4.4076,4.4076,4.3504,4.3994,231700.0
2005-04-19 11:00:00,5.4,5.41,5.37,5.4,141600.0,4.4076,4.4157,4.3831,4.4076,141600.0
2005-04-19 11:30:00,5.4,5.41,5.38,5.41,202100.0,4.4076,4.4157,4.3912,4.4157,202100.0
2005-04-19 12:00:00,5.41,5.41,5.36,5.36,57900.0,4.4157,4.4157,4.3749,4.3749,57900.0
2005-04-19 12:30:00,5.36,5.37,5.35,5.35,74400.0,4.3749,4.3831,4.3667,4.3667,74400.0
2005-04-19 13:00:00,5.35,5.36,5.32,5.35,217800.0,4.3667,4.3749,4.3423,4.3667,217800.0
2005-04-19 13:30:00,5.35,5.38,5.32,5.37,193700.0,4.3667,4.3912,4.3423,4.3831,193700.0
2005-04-19 14:00:00,5.36,5.38,5.36,5.36,110500.0,4.3749,4.3912,4.3749,4.3749,110500.0
2005-04-19 14:30:00,5.36,5.37,5.33,5.35,228300.0,4.3749,4.3831,4.3504,4.3667,228300.0
2005-04-19 15:00:00,5.35,5.36,5.33,5.35,482000.0,4.3667,4.3749,4.3504,4.3667,482000.0
2005-04-19 15:30:00,5.35,5.36,5.31,5.36,413500.0,4.3667,4.3749,4.3341,4.3749,413500.0
2005-04-20 09:30:00,5.4,5.4,5.26,5.28,282800.0,4.4076,4.4076,4.2933,4.3096,282800.0
2005-04-20 10:00:00,5.27,5.34,5.27,5.31,273700.0,4.3014,4.3586,4.3014,4.3341,273700.0
2005-04-20 10:30:00,5.31,5.32,5.26,5.3,164600.0,4.3341,4.3423,4.2933,4.3259,164600.0
2005-04-20 11:00:00,5.29,5.32,5.25,5.25,412100.0,4.3178,4.3423,4.2851,4.2851,412100.0
2005-04-20 11:30:00,5.25,5.29,5.25,5.28,219400.0,4.2851,4.3178,4.2851,4.3096,219400.0
2005-04-20 12:00:00,5.27,5.31,5.25,5.3,282700.0,4.3014,4.3341,4.2851,4.3259,282700.0
2005-04-20 12:30:00,5.3,5.31,5.24,5.28,139300.0,4.3259,4.3341,4.277,4.3096,139300.0
2005-04-20 13:00:00,5.27,5.3,5.26,5.26,282300.0,4.3014,4.3259,4.2933,4.2933,282300.0
2005-04-20 13:30:00,5.26,5.29,5.25,5.27,94400.0,4.2933,4.3178,4.2851,4.3014,94400.0
2005-04-20 14:00:00,5.27,5.28,5.24,5.25,65800.0,4.3014,4.3096,4.277,4.2851,65800.0
2005-04-20 14:30:00,5.25,5.27,5.24,5.25,179900.0,4.2851,4.3014,4.277,4.2851,179900.0
2005-04-20 15:00:00,5.26,5.26,5.16,5.23,188100.0,4.2933,4.2933,4.2117,4.2688,188100.0
2005-04-20 15:30:00,5.23,5.25,5.2,5.2,419800.0,4.2688,4.2851,4.2443,4.2443,419800.0
2005-04-21 09:30:00,5.4,5.79,5.38,5.64,1638500.0,4.4076,4.7259,4.3912,4.6034,1638500.0
2005-04-21 10:00:00,5.63,5.67,5.55,5.65,816500.0,4.5953,4.6279,4.53,4.6116,816500.0
2005-04-21 10:30:00,5.65,5.77,5.64,5.73,652100.0,4.6116,4.7096,4.6034,4.6769,652100.0
2005-04-21 11:00:00,5.73,5.75,5.69,5.72,519400.0,4.6769,4.6932,4.6443,4.6687,519400.0
2005-04-21 11:30:00,5.72,5.77,5.71,5.73,333400.0,4.6687,4.7096,4.6606,4.6769,333400.0
2005-04-21 12:00:00,5.73,5.79,5.72,5.76,199400.0,4.6769,4.7259,4.6687,4.7014,199400.0
2005-04-21 12:30:00,5.76,5.83,5.76,5.79,401000.0,4.7014,4.7585,4.7014,4.7259,401000.0
2005-04-21 13:00:00,5.79,5.84,5.79,5.83,106000.0,4.7259,4.7667,4.7259,4.7585,106000.0
2005-04-21 13:30:00,5.83,5.84,5.82,5.82,154100.0,4.7585,4.7667,4.7504,4.7504,154100.0
2005-04-21 14:00:00,5.82,5.84,5.73,5.76,269400.0,4.7504,4.7667,4.6769,4.7014,269400.0
2005-04-21 14:30:00,5.75,5.8,5.71,5.73,216200.0,4.6932,4.734,4.6606,4.6769,216200.0
2005-04-21 15:00:00,5.72,5.77,5.71,5.76,333000.0,4.6687,4.7096,4.6606,4.7014,333000.0
2005-04-21 15:30:00,5.77,5.78,5.69,5.72,559400.0,4.7096,4.7177,4.6443,4.6687,559400.0
2005-04-22 09:30:00,5.66,5.69,5.62,5.63,183300.0,4.6198,4.6443,4.5871,4.5953,183300.0
2005-04-22 10:00:00,5.62,5.63,5.55,5.59,246500.0,4.5871,4.5953,4.53,4.5626,246500.0
2005-04-22 10:30:00,5.59,5.6,5.58,5.6,137800.0,4.5626,4.5708,4.5545,4.5708,137800.0
2005-04-22 11:00:00,5.59,5.6,5.53,5.55,117800.0,4.5626,4.5708,4.5137,4.53,117800.0
2005-04-22 11:30:00,5.54,5.55,5.51,5.54,144700.0,4.5218,4.53,4.4973,4.5218,144700.0
2005-04-22 12:00:00,5.54,5.56,5.54,5.56,88100.0,4.5218,4.5381,4.5218,4.5381,88100.0
2005-04-22 12:30:00,5.56,5.56,5.53,5.55,71800.0,4.5381,4.5381,4.5137,4.53,71800.0
2005-04-22 13:00:00,5.54,5.56,5.54,5.55,96200.0,4.5218,4.5381,4.5218,4.53,96200.0
2005-04-22 13:30:00,5.55,5.57,5.54,5.57,66200.0,4.53,4.5463,4.5218,4.5463,66200.0
2005-04-22 14:00:00,5.56,5.56,5.52,5.53,87900.0,4.5381,4.5381,4.5055,4.5137,87900.0
2005-04-22 14:30:00,5.53,5.56,5.52,5.53,83700.0,4.5137,4.5381,4.5055,4.5137,83700.0
2005-04-22 15:00:00,5.53,5.53,5.51,5.52,165800.0,4.5137,4.5137,4.4973,4.5055,165800.0
2005-04-22 15:30:00,5.52,5.57,5.5,5.52,293900.0,4.5055,4.5463,4.4892,4.5055,293900.0
2005-04-25 09:30:00,5.54,5.61,5.5,5.6,287900.0,4.5218,4.579,4.4892,4.5708,287900.0
2005-04-25 10:00:00,5.61,5.62,5.55,5.56,164200.0,4.579,4.5871,4.53,4.5381,164200.0
2005-04-25 10:30:00,5.55,5.56,5.5,5.5,133200.0,4.53,4.5381,4.4892,4.4892,133200.0
2005-04-25 11:00:00,5.51,5.53,5.5,5.52,82200.0,4.4973,4.5137,4.4892,4.5055,82200.0
2005-04-25 11:30:00,5.52,5.54,5.52,5.53,183600.0,4.5055,4.5218,4.5055,4.5137,183600.0
2005-04-25 12:00:00,5.54,5.56,5.53,5.55,235000.0,4.5218,4.5381,4.5137,4.53,235000.0
2005-04-25 12:30:00,5.55,5.55,5.53,5.54,85300.0,4.53,4.53,4.5137,4.5218,85300.0
2005-04-25 13:00:00,5.55,5.55,5.53,5.55,50100.0,4.53,4.53,4.5137,4.53,50100.0
2005-04-25 13:30:00,5.55,5.55,5.52,5.54,118200.0,4.53,4.53,4.5055,4.5218,118200.0
2005-04-25 14:00:00,5.53,5.55,5.53,5.55,65200.0,4.5137,4.53,4.5137,4.53,65200.0
2005-04-25 14:30:00,5.55,5.55,5.52,5.52,57900.0,4.53,4.53,4.5055,4.5055,57900.0
2005-04-25 15:00:00,5.52,5.52,5.5,5.51,119300.0,4.5055,4.5055,4.4892,4.4973,119300.0
2005-04-25 15:30:00,5.52,5.53,5.5,5.51,276700.0,4.5055,4.5137,4.4892,4.4973,276700.0
2005-04-26 09:30:00,5.51,5.53,5.42,5.44,223900.0,4.4973,4.5137,4.4239,4.4402,223900.0
2005-04-26 10:00:00,5.44,5.49,5.4,5.46,303700.0,4.4402,4.481,4.4076,4.4565,303700.0
2005-04-26 10:30:00,5.46,5.61,5.46,5.6,305800.0,4.4565,4.579,4.4565,4.5708,305800.0
2005-04-26 11:00:00,5.6,5.6,5.45,5.5,161400.0,4.5708,4.5708,4.4484,4.4892,161400.0
2005-04-26 11:30:00,5.5,5.52,5.48,5.5,177400.0,4.4892,4.5055,4.4729,4.4892,177400.0
2005-04-26 12:00:00,5.51,5.51,5.48,5.48,439600.0,4.4973,4.4973,4.4729,4.4729,439600.0
2005-04-26 12:30:00,5.48,5.49,5.45,5.47,167700.0,4.4729,4.481,4.4484,4.4647,167700.0
2005-04-26 13:00:00,5.47,5.48,5.39,5.41,474000.0,4.4647,4.4729,4.3994,4.4157,474000.0
2005-04-26 13:30:00,5.41,5.44,5.41,5.43,251300.0,4.4157,4.4402,4.4157,4.432,251300.0
2005-04-26 14:00:00,5.43,5.44,5.4,5.41,158200.0,4.432,4.4402,4.4076,4.4157,158200.0
2005-04-26 14:30:00,5.42,5.51,5.41,5.44,406300.0,4.4239,4.4973,4.4157,4.4402,406300.0
2005-04-26 15:00:00,5.43,5.45,5.42,5.44,308500.0,4.432,4.4484,4.4239,4.4402,308500.0
2005-04-26 15:30:00,5.44,5.45,5.37,5.41,484700.0,4.4402,4.4484,4.3831,4.4157,484700.0
2005-04-27 09:30:00,5.36,5.42,5.23,5.36,247100.0,4.3749,4.4239,4.2688,4.3749,247100.0
2005-04-27 10:00:00,5.35,5.43,5.31,5.36,282700.0,4.3667,4.432,4.3341,4.3749,282700.0
2005-04-27 10:30:00,5.36,5.4,5.36,5.36,154400.0,4.3749,4.4076,4.3749,4.3749,154400.0
2005-04-27 11:00:00,5.35,5.35,5.3,5.33,333600.0,4.3667,4.3667,4.3259,4.3504,333600.0
2005-04-27 11:30:00,5.33,5.4,5.3,5.32,231100.0,4.3504,4.4076,4.3259,4.3423,231100.0
2005-04-27 12:00:00,5.32,5.38,5.31,5.33,106800.0,4.3423,4.3912,4.3341,4.3504,106800.0
2005-04-27 12:30:00,5.33,5.34,5.28,5.29,169900.0,4.3504,4.3586,4.3096,4.3178,169900.0
2005-04-27 13:00:00,5.29,5.3,5.27,5.27,223900.0,4.3178,4.3259,4.3014,4.3014,223900.0
2005-04-27 13:30:00,5.27,5.29,5.24,5.28,826900.0,4.3014,4.3178,4.277,4.3096,826900.0
2005-04-27 14:00:00,5.29,5.29,5.23,5.27,270200.0,4.3178,4.3178,4.2688,4.3014,270200.0
2005-04-27 14:30:00,5.24,5.25,5.22,5.23,378500.0,4.277,4.2851,4.2606,4.2688,378500.0
2005-04-27 15:00:00,5.23,5.24,5.17,5.2,530700.0,4.2688,4.277,4.2198,4.2443,530700.0
2005-04-27 15:30:00,5.21,5.38,5.18,5.29,1229100.0,4.2525,4.3912,4.228,4.3178,1229100.0
2005-04-28 09:30:00,5.5,5.69,5.45,5.6,1732100.0,4.4892,4.6443,4.4484,4.5708,1732100.0
2005-04-28 10:00:00,5.6,5.66,5.54,5.61,534700.0,4.5708,4.6198,4.5218,4.579,534700.0
2005-04-28 10:30:00,5.61,5.62,5.56,5.58,148800.0,4.579,4.5871,4.5381,4.5545,148800.0
2005-04-28 11:00:00,5.57,5.58,5.55,5.55,167800.0,4.5463,4.5545,4.53,4.53,167800.0
2005-04-28 11:30:00,5.55,5.56,5.45,5.46,597300.0,4.53,4.5381,4.4484,4.4565,597300.0
2005-04-28 12:00:00,5.45,5.47,5.35,5.37,309200.0,4.4484,4.4647,4.3667,4.3831,309200.0
2005-04-28 12:30:00,5.36,5.37,5.35,5.35,223500.0,4.3749,4.3831,4.3667,4.3667,223500.0
2005-04-28 13:00:00,5.35,5.36,5.31,5.32,187900.0,4.3667,4.3749,4.3341,4.3423,187900.0
2005-04-28 13:30:00,5.31,5.33,5.25,5.31,536400.0,4.3341,4.3504,4.2851,4.3341,536400.0
2005-04-28 14:00:00,5.31,5.33,5.23,5.23,355600.0,4.3341,4.3504,4.2688,4.2688,355600.0
2005-04-28 14:30:00,5.24,5.28,5.2,5.26,462100.0,4.277,4.3096,4.2443,4.2933,462100.0
2005-04-28 15:00:00,5.26,5.26,5.21,5.21,454100.0,4.2933,4.2933,4.2525,4.2525,454100.0
2005-04-28 15:30:00,5.22,5.22,5.17,5.19,813200.0,4.2606,4.2606,4.2198,4.2361,813200.0
2005-04-29 09:30:00,5.3,5.31,5.16,5.19,299800.0,4.3259,4.3341,4.2117,4.2361,299800.0
2005-04-29 10:00:00,5.19,5.2,5.05,5.13,323600.0,4.2361,4.2443,4.1219,4.1872,323600.0
2005-04-29 10:30:00,5.12,5.15,5.06,5.07,254600.0,4.179,4.2035,4.13,4.1382,254600.0
2005-04-29 11:00:00,5.08,5.1,5.02,5.08,201900.0,4.1464,4.1627,4.0974,4.1464,201900.0
2005-04-29 11:30:00,5.08,5.1,5.07,5.09,104100.0,4.1464,4.1627,4.1382,4.1545,104100.0
2005-04-29 12:00:00,5.08,5.1,5.07,5.09,36800.0,4.1464,4.1627,4.1382,4.1545,36800.0
2005-04-29 12:30:00,5.1,5.12,5.09,5.09,44600.0,4.1627,4.179,4.1545,4.1545,44600.0
2005-04-29 13:00:00,5.09,5.16,5.09,5.12,64100.0,4.1545,4.2117,4.1545,4.179,64100.0
2005-04-29 13:30:00,5.12,5.14,5.09,5.13,99400.0,4.179,4.1953,4.1545,4.1872,99400.0
2005-04-29 14:00:00,5.14,5.28,5.13,5.23,200700.0,4.1953,4.3096,4.1872,4.2688,200700.0
2005-04-29 14:30:00,5.24,5.25,5.18,5.19,192900.0,4.277,4.2851,4.228,4.2361,192900.0
2005-04-29 15:00:00,5.19,5.24,5.19,5.23,177600.0,4.2361,4.277,4.2361,4.2688,177600.0
2005-04-29 15:30:00,5.23,5.25,5.21,5.22,328600.0,4.2688,4.2851,4.2525,4.2606,328600.0
2005-05-02 09:30:00,5.25,5.26,5.19,5.2,134300.0,4.2851,4.2933,4.2361,4.2443,134300.0
2005-05-02 10:00:00,5.2,5.23,5.18,5.19,251800.0,4.2443,4.2688,4.228,4.2361,251800.0
2005-05-02 10:30:00,5.19,5.2,5.16,5.16,44300.0,4.2361,4.2443,4.2117,4.2117,44300.0
2005-05-02 11:00:00,5.17,5.17,5.12,5.13,59300.0,4.2198,4.2198,4.179,4.1872,59300.0
2005-05-02 11:30:00,5.13,5.14,5.11,5.11,88000.0,4.1872,4.1953,4.1709,4.1709,88000.0
2005-05-02 12:00:00,5.12,5.12,5.1,5.12,57100.0,4.179,4.179,4.1627,4.179,57100.0
2005-05-02 12:30:00,5.12,5.12,5.07,5.1,181700.0,4.179,4.179,4.1382,4.1627,181700.0
2005-05-02 13:00:00,5.1,5.11,5.09,5.09,231200.0,4.1627,4.1709,4.1545,4.1545,231200.0
2005-05-02 13:30:00,5.09,5.1,5.07,5.08,176400.0,4.1545,4.1627,4.1382,4.1464,176400.0
2005-05-02 14:00:00,5.08,5.08,5.03,5.05,172800.0,4.1464,4.1464,4.1056,4.1219,172800.0
2005-05-02 14:30:00,5.05,5.09,5.04,5.09,119700.0,4.1219,4.1545,4.1137,4.1545,119700.0
2005-05-02 15:00:00,5.09,5.1,5.08,5.1,147700.0,4.1545,4.1627,4.1464,4.1627,147700.0
2005-05-02 15:30:00,5.1,5.11,5.08,5.11,309300.0,4.1627,4.1709,4.1464,4.1709,309300.0
2005-05-03 09:30:00,5.12,5.17,5.11,5.13,242900.0,4.179,4.2198,4.1709,4.1872,242900.0
2005-05-03 10:00:00,5.12,5.15,5.12,5.12,78000.0,4.179,4.2035,4.179,4.179,78000.0
2005-05-03 10:30:00,5.12,5.14,5.11,5.13,76600.0,4.179,4.1953,4.1709,4.1872,76600.0
2005-05-03 11:00:00,5.13,5.15,5.12,5.15,56500.0,4.1872,4.2035,4.179,4.2035,56500.0
2005-05-03 11:30:00,5.15,5.15,5.13,5.14,28000.0,4.2035,4.2035,4.1872,4.1953,28000.0
2005-05-03 12:00:00,5.14,5.16,5.12,5.15,60800.0,4.1953,4.2117,4.179,4.2035,60800.0
2005-05-03 12:30:00,5.16,5.16,5.12,5.14,55400.0,4.2117,4.2117,4.179,4.1953,55400.0
2005-05-03 13:00:00,5.14,5.15,5.13,5.13,83100.0,4.1953,4.2035,4.1872,4.1872,83100.0
2005-05-03 13:30:00,5.14,5.14,5.11,5.11,99500.0,4.1953,4.1953,4.1709,4.1709,99500.0
2005-05-03 14:00:00,5.12,5.13,5.07,5.09,223100.0,4.179,4.1872,4.1382,4.1545,223100.0
2005-05-03 14:30:00,5.09,5.15,5.09,5.1,209300.0,4.1545,4.2035,4.1545,4.1627,209300.0
2005-05-03 15:00:00,5.11,5.11,5.04,5.09,166300.0,4.1709,4.1709,4.1137,4.1545,166300.0
2005-05-03 15:30:00,5.09,5.13,5.03,5.08,340100.0,4.1545,4.1872,4.1056,4.1464,340100.0
2005-05-04 09:30:00,5.1,5.14,5.06,5.08,147500.0,4.1627,4.1953,4.13,4.1464,147500.0
2005-05-04 10:00:00,5.07,5.11,5.06,5.11,78100.0,4.1382,4.1709,4.13,4.1709,78100.0
2005-05-04 10:30:00,5.11,5.16,5.1,5.13,159200.0,4.1709,4.2117,4.1627,4.1872,159200.0
2005-05-04 11:00:00,5.13,5.14,5.11,5.14,113700.0,4.1872,4.1953,4.1709,4.1953,113700.0
2005-05-04 11:30:00,5.15,5.17,5.13,5.17,96200.0,4.2035,4.2198,4.1872,4.2198,96200.0
2005-05-04 12:00:00,5.16,5.16,5.12,5.13,57200.0,4.2117,4.2117,4.179,4.1872,57200.0
2005-05-04 12:30:00,5.13,5.15,5.13,5.14,61500.0,4.1872,4.2035,4.1872,4.1953,61500.0
2005-05-04 13:00:00,5.14,5.16,5.14,5.15,75900.0,4.1953,4.2117,4.1953,4.2035,75900.0
2005-05-04 13:30:00,5.14,5.16,5.13,5.15,73100.0,4.1953,4.2117,4.1872,4.2035,73100.0
2005-05-04 14:00:00,5.15,5.17,5.15,5.16,195100.0,4.2035,4.2198,4.2035,4.2117,195100.0
2005-05-04 14:30:00,5.16,5.17,5.15,5.17,63800.0,4.2117,4.2198,4.2035,4.2198,63800.0
2005-05-04 15:00:00,5.17,5.21,5.15,5.2,174700.0,4.2198,4.2525,4.2035,4.2443,174700.0
2005-05-04 15:30:00,5.2,5.22,5.17,5.22,241000.0,4.2443,4.2606,4.2198,4.2606,241000.0
2005-05-05 09:30:00,5.22,5.26,5.18,5.2,124400.0,4.2606,4.2933,4.228,4.2443,124400.0
2005-05-05 10:00:00,5.2,5.31,5.19,5.24,233600.0,4.2443,4.3341,4.2361,4.277,233600.0
2005-05-05 10:30:00,5.25,5.28,5.23,5.26,37400.0,4.2851,4.3096,4.2688,4.2933,37400.0
2005-05-05 11:00:00,5.25,5.27,5.25,5.27,41200.0,4.2851,4.3014,4.2851,4.3014,41200.0
2005-05-05 11:30:00,5.27,5.27,5.24,5.24,51100.0,4.3014,4.3014,4.277,4.277,51100.0
2005-05-05 12:00:00,5.24,5.25,5.23,5.24,67800.0,4.277,4.2851,4.2688,4.277,67800.0
2005-05-05 12:30:00,5.24,5.26,5.22,5.23,164400.0,4.277,4.2933,4.2606,4.2688,164400.0
2005-05-05 13:00:00,5.23,5.23,5.15,5.17,176900.0,4.2688,4.2688,4.2035,4.2198,176900.0
2005-05-05 13:30:00,5.18,5.2,5.16,5.17,54400.0,4.228,4.2443,4.2117,4.2198,54400.0
2005-05-05 14:00:00,5.17,5.21,5.17,5.19,54100.0,4.2198,4.2525,4.2198,4.2361,54100.0
2005-05-05 14:30:00,5.19,5.2,5.15,5.16,74400.0,4.2361,4.2443,4.2035,4.2117,74400.0
2005-05-05 15:00:00,5.16,5.17,5.14,5.15,136300.0,4.2117,4.2198,4.1953,4.2035,136300.0
2005-05-05 15:30:00,5.15,5.19,5.15,5.17,113300.0,4.2035,4.2361,4.2035,4.2198,113300.0
2005-05-06 09:30:00,5.21,5.24,5.15,5.16,147300.0,4.2525,4.277,4.2035,4.2117,147300.0
2005-05-06 10:00:00,5.16,5.17,5.15,5.16,84000.0,4.2117,4.2198,4.2035,4.2117,84000.0
2005-05-06 10:30:00,5.16,5.16,5.12,5.14,64400.0,4.2117,4.2117,4.179,4.1953,64400.0
2005-05-06 11:00:00,5.13,5.14,5.13,5.13,25700.0,4.1872,4.1953,4.1872,4.1872,25700.0
2005-05-06 11:30:00,5.14,5.15,5.11,5.12,30000.0,4.1953,4.2035,4.1709,4.179,30000.0
2005-05-06 12:00:00,5.13,5.13,5.12,5.13,30400.0,4.1872,4.1872,4.179,4.1872,30400.0
2005-05-06 12:30:00,5.12,5.13,5.11,5.12,14900.0,4.179,4.1872,4.1709,4.179,14900.0
2005-05-06 13:00:00,5.13,5.15,5.13,5.14,38500.0,4.1872,4.2035,4.1872,4.1953,38500.0
2005-05-06 13:30:00,5.15,5.15,5.13,5.13,45000.0,4.2035,4.2035,4.1872,4.1872,45000.0
2005-05-06 14:00:00,5.14,5.16,5.13,5.16,54400.0,4.1953,4.2117,4.1872,4.2117,54400.0
2005-05-06 14:30:00,5.16,5.16,5.15,5.15,17000.0,4.2117,4.2117,4.2035,4.2035,17000.0
2005-05-06 15:00:00,5.15,5.16,5.14,5.15,250200.0,4.2035,4.2117,4.1953,4.2035,250200.0
2005-05-06 15:30:00,5.15,5.17,5.15,5.17,74700.0,4.2035,4.2198,4.2035,4.2198,74700.0
2005-05-09 09:30:00,5.19,5.19,5.12,5.17,140400.0,4.2361,4.2361,4.179,4.2198,140400.0
2005-05-09 10:00:00,5.18,5.18,5.13,5.15,86200.0,4.228,4.228,4.1872,4.2035,86200.0
2005-05-09 10:30:00,5.15,5.17,5.13,5.14,23600.0,4.2035,4.2198,4.1872,4.1953,23600.0
2005-05-09 11:00:00,5.14,5.17,5.14,5.17,32800.0,4.1953,4.2198,4.1953,4.2198,32800.0
2005-05-09 11:30:00,5.16,5.19,5.16,5.19,72100.0,4.2117,4.2361,4.2117,4.2361,72100.0
2005-05-09 12:00:00,5.18,5.24,5.18,5.2,126600.0,4.228,4.277,4.228,4.2443,126600.0
2005-05-09 12:30:00,5.21,5.22,5.2,5.21,50400.0,4.2525,4.2606,4.2443,4.2525,50400.0
2005-05-09 13:00:00,5.21,5.21,5.18,5.19,73200.0,4.2525,4.2525,4.228,4.2361,73200.0
2005-05-09 13:30:00,5.19,5.21,5.18,5.2,42400.0,4.2361,4.2525,4.228,4.2443,42400.0
2005-05-09 14:00:00,5.2,5.22,5.16,5.17,113200.0,4.2443,4.2606,4.2117,4.2198,113200.0
2005-05-09 14:30:00,5.17,5.22,5.17,5.22,97500.0,4.2198,4.2606,4.2198,4.2606,97500.0
2005-05-09 15:00:00,5.21,5.22,5.0,5.21,295600.0,4.2525,4.2606,4.0811,4.2525,295600.0
2005-05-09 15:30:00,5.2,5.25,5.19,5.25,271700.0,4.2443,4.2851,4.2361,4.2851,271700.0
2005-05-10 09:30:00,5.21,5.25,5.16,5.21,153900.0,4.2525,4.2851,4.2117,4.2525,153900.0
2005-05-10 10:00:00,5.21,5.23,5.2,5.21,80200.0,4.2525,4.2688,4.2443,4.2525,80200.0
2005-05-10 10:30:00,5.21,5.22,5.2,5.21,82100.0,4.2525,4.2606,4.2443,4.2525,82100.0
2005-05-10 11:00:00,5.21,5.23,5.2,5.21,78300.0,4.2525,4.2688,4.2443,4.2525,78300.0
2005-05-10 11:30:00,5.21,5.22,5.16,5.18,103300.0,4.2525,4.2606,4.2117,4.228,103300.0
2005-05-10 12:00:00,5.18,5.21,5.18,5.2,61200.0,4.228,4.2525,4.228,4.2443,61200.0
2005-05-10 12:30:00,5.21,5.21,5.2,5.21,84300.0,4.2525,4.2525,4.2443,4.2525,84300.0
2005-05-10 13:00:00,5.21,5.24,5.2,5.21,75400.0,4.2525,4.277,4.2443,4.2525,75400.0
2005-05-10 13:30:00,5.2,5.22,5.18,5.18,108000.0,4.2443,4.2606,4.228,4.228,108000.0
2005-05-10 14:00:00,5.18,5.21,5.18,5.19,88600.0,4.228,4.2525,4.228,4.2361,88600.0
2005-05-10 14:30:00,5.19,5.2,5.17,5.19,170700.0,4.2361,4.2443,4.2198,4.2361,170700.0
2005-05-10 15:00:00,5.18,5.21,5.16,5.17,319200.0,4.228,4.2525,4.2117,4.2198,319200.0
2005-05-10 15:30:00,5.17,5.21,5.16,5.19,462300.0,4.2198,4.2525,4.2117,4.2361,462300.0
2005-05-11 09:30:00,5.29,5.3,5.22,5.24,154300.0,4.3178,4.3259,4.2606,4.277,154300.0
2005-05-11 10:00:00,5.24,5.24,5.2,5.22,91300.0,4.277,4.277,4.2443,4.2606,91300.0
2005-05-11 10:30:00,5.23,5.24,5.17,5.17,130300.0,4.2688,4.277,4.2198,4.2198,130300.0
2005-05-11 11:00:00,5.18,5.22,5.16,5.17,71400.0,4.228,4.2606,4.2117,4.2198,71400.0
2005-05-11 11:30:00,5.18,5.18,5.16,5.17,28900.0,4.228,4.228,4.2117,4.2198,28900.0
2005-05-11 12:00:00,5.18,5.22,5.15,5.22,73700.0,4.228,4.2606,4.2035,4.2606,73700.0
2005-05-11 12:30:00,5.21,5.24,5.19,5.19,20600.0,4.2525,4.277,4.2361,4.2361,20600.0
2005-05-11 13:00:00,5.2,5.24,5.2,5.24,100400.0,4.2443,4.277,4.2443,4.277,100400.0
2005-05-11 13:30:00,5.24,5.28,5.23,5.28,110600.0,4.277,4.3096,4.2688,4.3096,110600.0
2005-05-11 14:00:00,5.28,5.37,5.27,5.31,265700.0,4.3096,4.3831,4.3014,4.3341,265700.0
2005-05-11 14:30:00,5.32,5.34,5.3,5.33,122500.0,4.3423,4.3586,4.3259,4.3504,122500.0
2005-05-11 15:00:00,5.33,5.33,5.28,5.29,137400.0,4.3504,4.3504,4.3096,4.3178,137400.0
2005-05-11 15:30:00,5.28,5.32,5.28,5.31,187100.0,4.3096,4.3423,4.3096,4.3341,187100.0
2005-05-12 09:30:00,5.32,5.36,5.28,5.28,215800.0,4.3423,4.3749,4.3096,4.3096,215800.0
2005-05-12 10:00:00,5.28,5.36,5.28,5.34,146100.0,4.3096,4.3749,4.3096,4.3586,146100.0
2005-05-12 10:30:00,5.32,5.37,5.29,5.32,126000.0,4.3423,4.3831,4.3178,4.3423,126000.0
2005-05-12 11:00:00,5.32,5.35,5.31,5.35,74100.0,4.3423,4.3667,4.3341,4.3667,74100.0
2005-05-12 11:30:00,5.34,5.35,5.33,5.34,41400.0,4.3586,4.3667,4.3504,4.3586,41400.0
2005-05-12 12:00:00,5.34,5.36,5.33,5.34,62000.0,4.3586,4.3749,4.3504,4.3586,62000.0
2005-05-12 12:30:00,5.35,5.36,5.33,5.35,54600.0,4.3667,4.3749,4.3504,4.3667,54600.0
2005-05-12 13:00:00,5.35,5.36,5.33,5.36,91200.0,4.3667,4.3749,4.3504,4.3749,91200.0
2005-05-12 13:30:00,5.36,5.36,5.34,5.34,115700.0,4.3749,4.3749,4.3586,4.3586,115700.0
2005-05-12 14:00:00,5.35,5.35,5.29,5.3,167800.0,4.3667,4.3667,4.3178,4.3259,167800.0
2005-05-12 14:30:00,5.3,5.31,5.29,5.3,66400.0,4.3259,4.3341,4.3178,4.3259,66400.0
2005-05-12 15:00:00,5.31,5.33,5.3,5.31,290000.0,4.3341,4.3504,4.3259,4.3341,290000.0
2005-05-12 15:30:00,5.32,5.32,5.28,5.31,184200.0,4.3423,4.3423,4.3096,4.3341,184200.0
2005-05-13 09:30:00,5.33,5.38,5.33,5.36,153600.0,4.3504,4.3912,4.3504,4.3749,153600.0
2005-05-13 10:00:00,5.37,5.52,5.36,5.51,372900.0,4.3831,4.5055,4.3749,4.4973,372900.0
2005-05-13 10:30:00,5.5,5.66,5.5,5.63,442000.0,4.4892,4.6198,4.4892,4.5953,442000.0
2005-05-13 11:00:00,5.62,5.63,5.58,5.59,148200.0,4.5871,4.5953,4.5545,4.5626,148200.0
2005-05-13 11:30:00,5.59,5.64,5.58,5.61,159700.0,4.5626,4.6034,4.5545,4.579,159700.0
2005-05-13 12:00:00,5.61,5.62,5.57,5.57,92300.0,4.579,4.5871,4.5463,4.5463,92300.0
2005-05-13 12:30:00,5.57,5.58,5.51,5.53,105700.0,4.5463,4.5545,4.4973,4.5137,105700.0
2005-05-13 13:00:00,5.53,5.55,5.51,5.52,76300.0,4.5137,4.53,4.4973,4.5055,76300.0
2005-05-13 13:30:00,5.52,5.53,5.48,5.48,102100.0,4.5055,4.5137,4.4729,4.4729,102100.0
2005-05-13 14:00:00,5.48,5.51,5.47,5.49,119700.0,4.4729,4.4973,4.4647,4.481,119700.0
2005-05-13 14:30:00,5.49,5.49,5.44,5.46,206900.0,4.481,4.481,4.4402,4.4565,206900.0
2005-05-13 15:00:00,5.46,5.51,5.44,5.49,88300.0,4.4565,4.4973,4.4402,4.481,88300.0
2005-05-13 15:30:00,5.48,5.54,5.46,5.49,285900.0,4.4729,4.5218,4.4565,4.481,285900.0
2005-05-16 09:30:00,5.48,5.63,5.44,5.6,436400.0,4.4729,4.5953,4.4402,4.5708,436400.0
2005-05-16 10:00:00,5.61,5.62,5.5,5.5,251100.0,4.579,4.5871,4.4892,4.4892,251100.0
2005-05-16 10:30:00,5.5,5.56,5.49,5.54,140000.0,4.4892,4.5381,4.481,4.5218,140000.0
2005-05-16 11:00:00,5.55,5.55,5.51,5.52,44400.0,4.53,4.53,4.4973,4.5055,44400.0
2005-05-16 11:30:00,5.51,5.55,5.51,5.54,106900.0,4.4973,4.53,4.4973,4.5218,106900.0
2005-05-16 12:00:00,5.53,5.55,5.51,5.52,54800.0,4.5137,4.53,4.4973,4.5055,54800.0
2005-05-16 12:30:00,5.51,5.52,5.5,5.51,55200.0,4.4973,4.5055,4.4892,4.4973,55200.0
2005-05-16 13:00:00,5.51,5.55,5.5,5.53,151700.0,4.4973,4.53,4.4892,4.5137,151700.0
2005-05-16 13:30:00,5.54,5.55,5.53,5.54,75900.0,4.5218,4.53,4.5137,4.5218,75900.0
2005-05-16 14:00:00,5.55,5.55,5.52,5.54,147000.0,4.53,4.53,4.5055,4.5218,147000.0
2005-05-16 14:30:00,5.53,5.56,5.53,5.54,130200.0,4.5137,4.5381,4.5137,4.5218,130200.0
2005-05-16 15:00:00,5.53,5.61,5.53,5.58,856600.0,4.5137,4.579,4.5137,4.5545,856600.0
2005-05-16 15:30:00,5.58,5.6,5.56,5.6,494900.0,4.5545,4.5708,4.5381,4.5708,494900.0
2005-05-17 09:30:00,5.57,5.62,5.54,5.57,241000.0,4.5463,4.5871,4.5218,4.5463,241000.0
2005-05-17 10:00:00,5.58,5.6,5.51,5.54,217700.0,4.5545,4.5708,4.4973,4.5218,217700.0
2005-05-17 10:30:00,5.55,5.57,5.53,5.54,133900.0,4.53,4.5463,4.5137,4.5218,133900.0
2005-05-17 11:00:00,5.54,5.6,5.54,5.58,252700.0,4.5218,4.5708,4.5218,4.5545,252700.0
2005-05-17 11:30:00,5.59,5.6,5.58,5.59,213600.0,4.5626,4.5708,4.5545,4.5626,213600.0
2005-05-17 12:00:00,5.59,5.6,5.57,5.59,44900.0,4.5626,4.5708,4.5463,4.5626,44900.0
2005-05-17 12:30:00,5.59,5.6,5.58,5.59,46700.0,4.5626,4.5708,4.5545,4.5626,46700.0
2005-05-17 13:00:00,5.59,5.6,5.58,5.59,100100.0,4.5626,4.5708,4.5545,4.5626,100100.0
2005-05-17 13:30:00,5.59,5.62,5.59,5.6,141700.0,4.5626,4.5871,4.5626,4.5708,141700.0
2005-05-17 14:00:00,5.59,5.61,5.59,5.6,207200.0,4.5626,4.579,4.5626,4.5708,207200.0
2005-05-17 14:30:00,5.6,5.62,5.59,5.61,140700.0,4.5708,4.5871,4.5626,4.579,140700.0
2005-05-17 15:00:00,5.61,5.63,5.6,5.61,91800.0,4.579,4.5953,4.5708,4.579,91800.0
2005-05-17 15:30:00,5.61,5.64,5.61,5.62,227000.0,4.579,4.6034,4.579,4.5871,227000.0
2005-05-18 09:30:00,5.65,5.69,5.56,5.62,238000.0,4.6116,4.6443,4.5381,4.5871,238000.0
2005-05-18 10:00:00,5.61,5.64,5.6,5.63,71200.0,4.579,4.6034,4.5708,4.5953,71200.0
2005-05-18 10:30:00,5.63,5.68,5.63,5.65,201500.0,4.5953,4.6361,4.5953,4.6116,201500.0
2005-05-18 11:00:00,5.65,5.74,5.64,5.74,312300.0,4.6116,4.6851,4.6034,4.6851,312300.0
2005-05-18 11:30:00,5.74,5.74,5.68,5.72,186300.0,4.6851,4.6851,4.6361,4.6687,186300.0
2005-05-18 12:00:00,5.71,5.76,5.68,5.75,198000.0,4.6606,4.7014,4.6361,4.6932,198000.0
2005-05-18 12:30:00,5.74,5.75,5.72,5.74,74300.0,4.6851,4.6932,4.6687,4.6851,74300.0
2005-05-18 13:00:00,5.75,5.75,5.69,5.71,92700.0,4.6932,4.6932,4.6443,4.6606,92700.0
2005-05-18 13:30:00,5.71,5.74,5.66,5.7,153400.0,4.6606,4.6851,4.6198,4.6524,153400.0
2005-05-18 14:00:00,5.69,5.76,5.69,5.75,133900.0,4.6443,4.7014,4.6443,4.6932,133900.0
2005-05-18 14:30:00,5.75,5.76,5.73,5.75,92700.0,4.6932,4.7014,4.6769,4.6932,92700.0
2005-05-18 15:00:00,5.74,5.75,5.72,5.72,92100.0,4.6851,4.6932,4.6687,4.6687,92100.0
2005-05-18 15:30:00,5.72,5.76,5.7,5.71,471100.0,4.6687,4.7014,4.6524,4.6606,471100.0
2005-05-19 09:30:00,5.76,5.78,5.71,5.78,393100.0,4.7014,4.7177,4.6606,4.7177,393100.0
2005-05-19 10:00:00,5.78,6.0,5.77,5.89,637800.0,4.7177,4.8973,4.7096,4.8075,637800.0
2005-05-19 10:30:00,5.88,5.9,5.87,5.89,421200.0,4.7993,4.8157,4.7912,4.8075,421200.0
2005-05-19 11:00:00,5.89,5.92,5.88,5.89,252600.0,4.8075,4.832,4.7993,4.8075,252600.0
2005-05-19 11:30:00,5.89,5.89,5.85,5.88,101000.0,4.8075,4.8075,4.7749,4.7993,101000.0
2005-05-19 12:00:00,5.88,5.9,5.84,5.85,118000.0,4.7993,4.8157,4.7667,4.7749,118000.0
2005-05-19 12:30:00,5.85,5.91,5.84,5.88,81300.0,4.7749,4.8238,4.7667,4.7993,81300.0
2005-05-19 13:00:00,5.88,5.9,5.88,5.89,61700.0,4.7993,4.8157,4.7993,4.8075,61700.0
2005-05-19 13:30:00,5.89,5.89,5.82,5.83,112200.0,4.8075,4.8075,4.7504,4.7585,112200.0
2005-05-19 14:00:00,5.83,5.85,5.82,5.85,230900.0,4.7585,4.7749,4.7504,4.7749,230900.0
2005-05-19 14:30:00,5.84,5.88,5.8,5.87,249700.0,4.7667,4.7993,4.734,4.7912,249700.0
2005-05-19 15:00:00,5.86,5.93,5.86,5.92,497400.0,4.783,4.8401,4.783,4.832,497400.0
2005-05-19 15:30:00,5.92,5.93,5.88,5.91,256400.0,4.832,4.8401,4.7993,4.8238,256400.0
2005-05-20 09:30:00,5.94,5.95,5.8,5.83,410200.0,4.8483,4.8565,4.734,4.7585,410200.0
2005-05-20 10:00:00,5.82,5.86,5.82,5.85,74600.0,4.7504,4.783,4.7504,4.7749,74600.0
2005-05-20 10:30:00,5.85,5.88,5.84,5.87,76500.0,4.7749,4.7993,4.7667,4.7912,76500.0
2005-05-20 11:00:00,5.87,5.9,5.84,5.86,72400.0,4.7912,4.8157,4.7667,4.783,72400.0
2005-05-20 11:30:00,5.86,5.89,5.85,5.88,73100.0,4.783,4.8075,4.7749,4.7993,73100.0
2005-05-20 12:00:00,5.88,5.89,5.86,5.89,71700.0,4.7993,4.8075,4.783,4.8075,71700.0
2005-05-20 12:30:00,5.88,5.89,5.87,5.89,82600.0,4.7993,4.8075,4.7912,4.8075,82600.0
2005-05-20 13:00:00,5.89,5.89,5.86,5.87,48400.0,4.8075,4.8075,4.783,4.7912,48400.0
2005-05-20 13:30:00,5.86,5.88,5.86,5.86,62100.0,4.783,4.7993,4.783,4.783,62100.0
2005-05-20 14:00:00,5.86,5.87,5.85,5.86,69900.0,4.783,4.7912,4.7749,4.783,69900.0
2005-05-20 14:30:00,5.86,5.87,5.86,5.86,48400.0,4.783,4.7912,4.783,4.783,48400.0
2005-05-20 15:00:00,5.87,5.87,5.85,5.86,86100.0,4.7912,4.7912,4.7749,4.783,86100.0
2005-05-20 15:30:00,5.85,5.88,5.85,5.88,148600.0,4.7749,4.7993,4.7749,4.7993,148600.0
2005-05-23 09:30:00,5.94,5.94,5.87,5.92,103300.0,4.8483,4.8483,4.7912,4.832,103300.0
2005-05-23 10:00:00,5.92,5.94,5.9,5.93,267000.0,4.832,4.8483,4.8157,4.8401,267000.0
2005-05-23 10:30:00,5.93,5.95,5.88,5.88,195600.0,4.8401,4.8565,4.7993,4.7993,195600.0
2005-05-23 11:00:00,5.88,5.89,5.87,5.88,98400.0,4.7993,4.8075,4.7912,4.7993,98400.0
2005-05-23 11:30:00,5.89,5.9,5.87,5.9,101400.0,4.8075,4.8157,4.7912,4.8157,101400.0
2005-05-23 12:00:00,5.9,5.91,5.8,5.84,278500.0,4.8157,4.8238,4.734,4.7667,278500.0
2005-05-23 12:30:00,5.85,5.86,5.82,5.84,85100.0,4.7749,4.783,4.7504,4.7667,85100.0
2005-05-23 13:00:00,5.84,5.84,5.75,5.76,253500.0,4.7667,4.7667,4.6932,4.7014,253500.0
2005-05-23 13:30:00,5.75,5.77,5.71,5.73,207200.0,4.6932,4.7096,4.6606,4.6769,207200.0
2005-05-23 14:00:00,5.72,5.77,5.72,5.74,127100.0,4.6687,4.7096,4.6687,4.6851,127100.0
2005-05-23 14:30:00,5.74,5.77,5.73,5.76,116100.0,4.6851,4.7096,4.6769,4.7014,116100.0
2005-05-23 15:00:00,5.77,5.77,5.75,5.76,64000.0,4.7096,4.7096,4.6932,4.7014,64000.0
2005-05-23 15:30:00,5.75,5.8,5.74,5.78,600900.0,4.6932,4.734,4.6851,4.7177,600900.0
2005-05-24 09:30:00,5.72,5.8,5.61,5.78,222000.0,4.6687,4.734,4.579,4.7177,222000.0
2005-05-24 10:00:00,5.78,5.8,5.74,5.8,103100.0,4.7177,4.734,4.6851,4.734,103100.0
2005-05-24 10:30:00,5.8,5.8,5.78,5.78,49100.0,4.734,4.734,4.7177,4.7177,49100.0
2005-05-24 11:00:00,5.78,5.84,5.78,5.83,219700.0,4.7177,4.7667,4.7177,4.7585,219700.0
2005-05-24 11:30:00,5.83,5.87,5.82,5.85,167500.0,4.7585,4.7912,4.7504,4.7749,167500.0
2005-05-24 12:00:00,5.85,5.89,5.84,5.85,169500.0,4.7749,4.8075,4.7667,4.7749,169500.0
2005-05-24 12:30:00,5.86,5.99,5.85,5.93,264900.0,4.783,4.8891,4.7749,4.8401,264900.0
2005-05-24 13:00:00,5.94,6.02,5.92,5.99,325800.0,4.8483,4.9136,4.832,4.8891,325800.0
2005-05-24 13:30:00,5.98,6.04,5.97,6.02,135600.0,4.881,4.9299,4.8728,4.9136,135600.0
2005-05-24 14:00:00,6.01,6.03,5.99,6.01,176100.0,4.9054,4.9218,4.8891,4.9054,176100.0
2005-05-24 14:30:00,6.01,6.03,5.99,6.0,166700.0,4.9054,4.9218,4.8891,4.8973,166700.0
2005-05-24 15:00:00,6.0,6.03,6.0,6.02,210000.0,4.8973,4.9218,4.8973,4.9136,210000.0
2005-05-24 15:30:00,6.02,6.1,6.0,6.05,823900.0,4.9136,4.9789,4.8973,4.9381,823900.0
2005-05-25 09:30:00,6.01,6.17,5.98,6.13,392000.0,4.9054,5.036,4.881,5.0034,392000.0
2005-05-25 10:00:00,6.13,6.14,6.04,6.06,321300.0,5.0034,5.0116,4.9299,4.9463,321300.0
2005-05-25 10:30:00,6.06,6.11,6.05,6.1,205700.0,4.9463,4.9871,4.9381,4.9789,205700.0
2005-05-25 11:00:00,6.1,6.15,6.04,6.13,239400.0,4.9789,5.0197,4.9299,5.0034,239400.0
2005-05-25 11:30:00,6.13,6.16,6.12,6.15,122000.0,5.0034,5.0279,4.9952,5.0197,122000.0
2005-05-25 12:00:00,6.15,6.2,6.14,6.19,181700.0,5.0197,5.0605,5.0116,5.0524,181700.0
2005-05-25 12:30:00,6.19,6.21,6.19,6.2,256900.0,5.0524,5.0687,5.0524,5.0605,256900.0
2005-05-25 13:00:00,6.2,6.21,6.17,6.18,261900.0,5.0605,5.0687,5.036,5.0442,261900.0
2005-05-25 13:30:00,6.18,6.21,6.15,6.16,253600.0,5.0442,5.0687,5.0197,5.0279,253600.0
2005-05-25 14:00:00,6.17,6.21,6.16,6.21,156600.0,5.036,5.0687,5.0279,5.0687,156600.0
2005-05-25 14:30:00,6.21,6.24,6.2,6.24,320300.0,5.0687,5.0932,5.0605,5.0932,320300.0
2005-05-25 15:00:00,6.24,6.31,6.2,6.23,883400.0,5.0932,5.1503,5.0605,5.085,883400.0
2005-05-25 15:30:00,6.22,6.26,6.22,6.24,459000.0,5.0768,5.1095,5.0768,5.0932,459000.0
2005-05-26 09:30:00,6.26,6.37,6.26,6.34,306300.0,5.1095,5.1993,5.1095,5.1748,306300.0
2005-05-26 10:00:00,6.33,6.47,6.32,6.46,470800.0,5.1666,5.2809,5.1585,5.2727,470800.0
2005-05-26 10:30:00,6.47,6.5,6.39,6.45,498200.0,5.2809,5.3054,5.2156,5.2646,498200.0
2005-05-26 11:00:00,6.46,6.5,6.45,6.5,217700.0,5.2727,5.3054,5.2646,5.3054,217700.0
2005-05-26 11:30:00,6.5,6.5,6.38,6.41,211800.0,5.3054,5.3054,5.2074,5.2319,211800.0
2005-05-26 12:00:00,6.4,6.43,6.39,6.39,151100.0,5.2238,5.2483,5.2156,5.2156,151100.0
2005-05-26 12:30:00,6.38,6.39,6.34,6.36,221200.0,5.2074,5.2156,5.1748,5.1911,221200.0
2005-05-26 13:00:00,6.36,6.4,6.36,6.36,137200.0,5.1911,5.2238,5.1911,5.1911,137200.0
2005-05-26 13:30:00,6.36,6.43,6.36,6.42,137800.0,5.1911,5.2483,5.1911,5.2401,137800.0
2005-05-26 14:00:00,6.42,6.43,6.4,6.4,111900.0,5.2401,5.2483,5.2238,5.2238,111900.0
2005-05-26 14:30:00,6.39,6.4,6.37,6.38,126100.0,5.2156,5.2238,5.1993,5.2074,126100.0
2005-05-26 15:00:00,6.38,6.42,6.38,6.4,245500.0,5.2074,5.2401,5.2074,5.2238,245500.0
2005-05-26 15:30:00,6.4,6.42,6.37,6.37,403700.0,5.2238,5.2401,5.1993,5.1993,403700.0
2005-05-27 09:30:00,6.44,6.44,6.3,6.33,156600.0,5.2564,5.2564,5.1421,5.1666,156600.0
2005-05-27 10:00:00,6.33,6.33,6.28,6.31,171300.0,5.1666,5.1666,5.1258,5.1503,171300.0
2005-05-27 10:30:00,6.31,6.34,6.3,6.34,90700.0,5.1503,5.1748,5.1421,5.1748,90700.0
2005-05-27 11:00:00,6.33,6.35,6.32,6.35,114300.0,5.1666,5.183,5.1585,5.183,114300.0
2005-05-27 11:30:00,6.35,6.35,6.33,6.34,70800.0,5.183,5.183,5.1666,5.1748,70800.0
2005-05-27 12:00:00,6.34,6.37,6.34,6.36,75600.0,5.1748,5.1993,5.1748,5.1911,75600.0
2005-05-27 12:30:00,6.36,6.36,6.34,6.35,49400.0,5.1911,5.1911,5.1748,5.183,49400.0
2005-05-27 13:00:00,6.35,6.36,6.34,6.34,57700.0,5.183,5.1911,5.1748,5.1748,57700.0
2005-05-27 13:30:00,6.34,6.37,6.34,6.37,46600.0,5.1748,5.1993,5.1748,5.1993,46600.0
2005-05-27 14:00:00,6.36,6.37,6.34,6.35,57700.0,5.1911,5.1993,5.1748,5.183,57700.0
2005-05-27 14:30:00,6.34,6.35,6.34,6.35,83500.0,5.1748,5.183,5.1748,5.183,83500.0
2005-05-27 15:00:00,6.34,6.39,6.34,6.35,118600.0,5.1748,5.2156,5.1748,5.183,118600.0
2005-05-27 15:30:00,6.35,6.38,6.35,6.37,272900.0,5.183,5.2074,5.183,5.1993,272900.0
2005-05-31 09:30:00,6.36,6.45,6.34,6.34,117900.0,5.1911,5.2646,5.1748,5.1748,117900.0
2005-05-31 10:00:00,6.34,6.4,6.34,6.4,69200.0,5.1748,5.2238,5.1748,5.2238,69200.0
2005-05-31 10:30:00,6.4,6.4,6.36,6.36,59700.0,5.2238,5.2238,5.1911,5.1911,59700.0
2005-05-31 11:00:00,6.36,6.37,6.35,6.36,62700.0,5.1911,5.1993,5.183,5.1911,62700.0
2005-05-31 11:30:00,6.36,6.37,6.35,6.35,72600.0,5.1911,5.1993,5.183,5.183,72600.0
2005-05-31 12:00:00,6.35,6.36,6.35,6.35,42300.0,5.183,5.1911,5.183,5.183,42300.0
2005-05-31 12:30:00,6.35,6.36,6.35,6.35,19900.0,5.183,5.1911,5.183,5.183,19900.0
2005-05-31 13:00:00,6.35,6.41,6.34,6.41,144900.0,5.183,5.2319,5.1748,5.2319,144900.0
2005-05-31 13:30:00,6.41,6.41,6.4,6.4,25000.0,5.2319,5.2319,5.2238,5.2238,25000.0
2005-05-31 14:00:00,6.4,6.4,6.37,6.37,73900.0,5.2238,5.2238,5.1993,5.1993,73900.0
2005-05-31 14:30:00,6.37,6.38,6.36,6.38,115900.0,5.1993,5.2074,5.1911,5.2074,115900.0
2005-05-31 15:00:00,6.38,6.38,6.36,6.36,108600.0,5.2074,5.2074,5.1911,5.1911,108600.0
2005-05-31 15:30:00,6.36,6.37,6.33,6.33,388700.0,5.1911,5.1993,5.1666,5.1666,388700.0
2005-06-01 09:30:00,6.3,6.33,6.11,6.27,596300.0,5.1421,5.1666,4.9871,5.1177,596300.0
2005-06-01 10:00:00,6.27,6.33,6.27,6.3,204400.0,5.1177,5.1666,5.1177,5.1421,204400.0
2005-06-01 10:30:00,6.3,6.31,6.19,6.21,244000.0,5.1421,5.1503,5.0524,5.0687,244000.0
2005-06-01 11:00:00,6.21,6.22,6.19,6.2,200700.0,5.0687,5.0768,5.0524,5.0605,200700.0
2005-06-01 11:30:00,6.19,6.21,6.15,6.16,184100.0,5.0524,5.0687,5.0197,5.0279,184100.0
2005-06-01 12:00:00,6.16,6.22,6.16,6.18,363200.0,5.0279,5.0768,5.0279,5.0442,363200.0
2005-06-01 12:30:00,6.19,6.2,6.17,6.19,84600.0,5.0524,5.0605,5.036,5.0524,84600.0
2005-06-01 13:00:00,6.19,6.21,6.19,6.21,89900.0,5.0524,5.0687,5.0524,5.0687,89900.0
2005-06-01 13:30:00,6.2,6.21,6.18,6.18,57700.0,5.0605,5.0687,5.0442,5.0442,57700.0
2005-06-01 14:00:00,6.18,6.24,6.18,6.2,232800.0,5.0442,5.0932,5.0442,5.0605,232800.0
2005-06-01 14:30:00,6.2,6.22,6.19,6.22,216700.0,5.0605,5.0768,5.0524,5.0768,216700.0
2005-06-01 15:00:00,6.21,6.26,6.2,6.24,190200.0,5.0687,5.1095,5.0605,5.0932,190200.0
2005-06-01 15:30:00,6.24,6.31,6.24,6.26,371500.0,5.0932,5.1503,5.0932,5.1095,371500.0
2005-06-02 09:30:00,6.31,6.38,6.14,6.37,178200.0,5.1503,5.2074,5.0116,5.1993,178200.0
2005-06-02 10:00:00,6.36,6.38,6.36,6.37,109400.0,5.1911,5.2074,5.1911,5.1993,109400.0
2005-06-02 10:30:00,6.37,6.47,6.37,6.44,235300.0,5.1993,5.2809,5.1993,5.2564,235300.0
2005-06-02 11:00:00,6.44,6.47,6.42,6.46,68800.0,5.2564,5.2809,5.2401,5.2727,68800.0
2005-06-02 11:30:00,6.47,6.48,6.39,6.41,208700.0,5.2809,5.2891,5.2156,5.2319,208700.0
2005-06-02 12:00:00,6.41,6.46,6.4,6.46,84200.0,5.2319,5.2727,5.2238,5.2727,84200.0
2005-06-02 12:30:00,6.46,6.46,6.41,6.41,138400.0,5.2727,5.2727,5.2319,5.2319,138400.0
2005-06-02 13:00:00,6.41,6.42,6.38,6.38,60700.0,5.2319,5.2401,5.2074,5.2074,60700.0
2005-06-02 13:30:00,6.38,6.38,6.34,6.35,129000.0,5.2074,5.2074,5.1748,5.183,129000.0
2005-06-02 14:00:00,6.35,6.39,6.35,6.38,53800.0,5.183,5.2156,5.183,5.2074,53800.0
2005-06-02 14:30:00,6.39,6.42,6.39,6.41,36900.0,5.2156,5.2401,5.2156,5.2319,36900.0
2005-06-02 15:00:00,6.41,6.41,6.39,6.39,29500.0,5.2319,5.2319,5.2156,5.2156,29500.0
2005-06-02 15:30:00,6.4,6.45,6.39,6.45,106100.0,5.2238,5.2646,5.2156,5.2646,106100.0
2005-06-03 09:30:00,6.54,6.54,6.35,6.45,153500.0,5.338,5.338,5.183,5.2646,153500.0
2005-06-03 10:00:00,6.45,6.48,6.38,6.44,252200.0,5.2646,5.2891,5.2074,5.2564,252200.0
2005-06-03 10:30:00,6.44,6.49,6.44,6.47,195100.0,5.2564,5.2972,5.2564,5.2809,195100.0
2005-06-03 11:00:00,6.47,6.47,6.41,6.44,483900.0,5.2809,5.2809,5.2319,5.2564,483900.0
2005-06-03 11:30:00,6.43,6.44,6.41,6.41,152400.0,5.2483,5.2564,5.2319,5.2319,152400.0
2005-06-03 12:00:00,6.41,6.45,6.41,6.45,207000.0,5.2319,5.2646,5.2319,5.2646,207000.0
2005-06-03 12:30:00,6.45,6.46,6.44,6.46,50100.0,5.2646,5.2727,5.2564,5.2727,50100.0
2005-06-03 13:00:00,6.46,6.46,6.43,6.46,55800.0,5.2727,5.2727,5.2483,5.2727,55800.0
2005-06-03 13:30:00,6.46,6.48,6.45,6.45,119900.0,5.2727,5.2891,5.2646,5.2646,119900.0
2005-06-03 14:00:00,6.46,6.47,6.44,6.45,65900.0,5.2727,5.2809,5.2564,5.2646,65900.0
2005-06-03 14:30:00,6.47,6.47,6.44,6.44,76100.0,5.2809,5.2809,5.2564,5.2564,76100.0
2005-06-03 15:00:00,6.45,6.45,6.41,6.43,286800.0,5.2646,5.2646,5.2319,5.2483,286800.0
2005-06-03 15:30:00,6.43,6.44,6.41,6.44,115700.0,5.2483,5.2564,5.2319,5.2564,115700.0
2005-06-06 09:30:00,6.42,6.46,6.27,6.27,239500.0,5.2401,5.2727,5.1177,5.1177,239500.0
2005-06-06 10:00:00,6.27,6.3,6.27,6.29,234800.0,5.1177,5.1421,5.1177,5.134,234800.0
2005-06-06 10:30:00,6.29,6.3,6.18,6.19,240900.0,5.134,5.1421,5.0442,5.0524,240900.0
2005-06-06 11:00:00,6.19,6.21,6.18,6.2,326000.0,5.0524,5.0687,5.0442,5.0605,326000.0
2005-06-06 11:30:00,6.2,6.2,6.18,6.2,309100.0,5.0605,5.0605,5.0442,5.0605,309100.0
2005-06-06 12:00:00,6.2,6.24,6.19,6.22,443900.0,5.0605,5.0932,5.0524,5.0768,443900.0
2005-06-06 12:30:00,6.21,6.22,6.19,6.19,548600.0,5.0687,5.0768,5.0524,5.0524,548600.0
2005-06-06 13:00:00,6.2,6.21,6.19,6.21,108800.0,5.0605,5.0687,5.0524,5.0687,108800.0
2005-06-06 13:30:00,6.21,6.27,6.21,6.27,182100.0,5.0687,5.1177,5.0687,5.1177,182100.0
2005-06-06 14:00:00,6.27,6.28,6.24,6.26,179500.0,5.1177,5.1258,5.0932,5.1095,179500.0
2005-06-06 14:30:00,6.27,6.3,6.26,6.3,150100.0,5.1177,5.1421,5.1095,5.1421,150100.0
2005-06-06 15:00:00,6.29,6.3,6.28,6.29,170200.0,5.134,5.1421,5.1258,5.134,170200.0
2005-06-06 15:30:00,6.3,6.32,6.29,6.31,467000.0,5.1421,5.1585,5.134,5.1503,467000.0
2005-06-07 09:30:00,6.38,6.54,6.33,6.49,756600.0,5.2074,5.338,5.1666,5.2972,756600.0
2005-06-07 10:00:00,6.49,6.65,6.46,6.63,664900.0,5.2972,5.4278,5.2727,5.4115,664900.0
2005-06-07 10:30:00,6.64,6.66,6.55,6.59,374900.0,5.4197,5.436,5.3462,5.3788,374900.0
2005-06-07 11:00:00,6.6,6.6,6.55,6.55,495600.0,5.387,5.387,5.3462,5.3462,495600.0
2005-06-07 11:30:00,6.56,6.62,6.56,6.6,315400.0,5.3544,5.4033,5.3544,5.387,315400.0
2005-06-07 12:00:00,6.6,6.61,6.59,6.61,52700.0,5.387,5.3952,5.3788,5.3952,52700.0
2005-06-07 12:30:00,6.6,6.61,6.59,6.61,44300.0,5.387,5.3952,5.3788,5.3952,44300.0
2005-06-07 13:00:00,6.61,6.61,6.58,6.6,101600.0,5.3952,5.3952,5.3707,5.387,101600.0
2005-06-07 13:30:00,6.59,6.59,6.55,6.55,60100.0,5.3788,5.3788,5.3462,5.3462,60100.0
2005-06-07 14:00:00,6.56,6.59,6.45,6.52,350400.0,5.3544,5.3788,5.2646,5.3217,350400.0
2005-06-07 14:30:00,6.51,6.59,6.5,6.55,149800.0,5.3136,5.3788,5.3054,5.3462,149800.0
2005-06-07 15:00:00,6.55,6.56,6.5,6.52,207800.0,5.3462,5.3544,5.3054,5.3217,207800.0
2005-06-07 15:30:00,6.51,6.55,6.43,6.55,817800.0,5.3136,5.3462,5.2483,5.3462,817800.0
2005-06-08 09:30:00,6.58,6.78,6.56,6.69,887000.0,5.3707,5.5339,5.3544,5.4605,887000.0
2005-06-08 10:00:00,6.69,6.8,6.66,6.66,793400.0,5.4605,5.5503,5.436,5.436,793400.0
2005-06-08 10:30:00,6.66,6.66,6.6,6.62,481900.0,5.436,5.436,5.387,5.4033,481900.0
2005-06-08 11:00:00,6.62,6.64,6.58,6.63,165300.0,5.4033,5.4197,5.3707,5.4115,165300.0
2005-06-08 11:30:00,6.63,6.65,6.61,6.65,175500.0,5.4115,5.4278,5.3952,5.4278,175500.0
2005-06-08 12:00:00,6.65,6.67,6.64,6.67,190600.0,5.4278,5.4441,5.4197,5.4441,190600.0
2005-06-08 12:30:00,6.67,6.67,6.66,6.67,86900.0,5.4441,5.4441,5.436,5.4441,86900.0
2005-06-08 13:00:00,6.67,6.67,6.66,6.66,40900.0,5.4441,5.4441,5.436,5.436,40900.0
2005-06-08 13:30:00,6.66,6.67,6.62,6.62,138800.0,5.436,5.4441,5.4033,5.4033,138800.0
2005-06-08 14:00:00,6.62,6.64,6.61,6.63,270100.0,5.4033,5.4197,5.3952,5.4115,270100.0
2005-06-08 14:30:00,6.63,6.64,6.62,6.63,200700.0,5.4115,5.4197,5.4033,5.4115,200700.0
2005-06-08 15:00:00,6.63,6.65,6.63,6.64,151900.0,5.4115,5.4278,5.4115,5.4197,151900.0
2005-06-08 15:30:00,6.64,6.67,6.62,6.62,379000.0,5.4197,5.4441,5.4033,5.4033,379000.0
2005-06-09 09:30:00,6.64,6.67,6.55,6.57,344300.0,5.4197,5.4441,5.3462,5.3625,344300.0
2005-06-09 10:00:00,6.57,6.65,6.57,6.64,224000.0,5.3625,5.4278,5.3625,5.4197,224000.0
2005-06-09 10:30:00,6.63,6.64,6.61,6.63,141900.0,5.4115,5.4197,5.3952,5.4115,141900.0
2005-06-09 11:00:00,6.64,6.64,6.63,6.63,63500.0,5.4197,5.4197,5.4115,5.4115,63500.0
2005-06-09 11:30:00,6.64,6.67,6.63,6.66,112600.0,5.4197,5.4441,5.4115,5.436,112600.0
2005-06-09 12:00:00,6.66,6.72,6.66,6.71,209900.0,5.436,5.485,5.436,5.4768,209900.0
2005-06-09 12:30:00,6.7,6.71,6.62,6.68,222900.0,5.4686,5.4768,5.4033,5.4523,222900.0
2005-06-09 13:00:00,6.68,6.68,6.64,6.64,173000.0,5.4523,5.4523,5.4197,5.4197,173000.0
2005-06-09 13:30:00,6.64,6.66,6.59,6.6,264300.0,5.4197,5.436,5.3788,5.387,264300.0
2005-06-09 14:00:00,6.6,6.62,6.59,6.61,110000.0,5.387,5.4033,5.3788,5.3952,110000.0
2005-06-09 14:30:00,6.61,6.65,6.61,6.65,146300.0,5.3952,5.4278,5.3952,5.4278,146300.0
2005-06-09 15:00:00,6.65,6.69,6.64,6.65,167600.0,5.4278,5.4605,5.4197,5.4278,167600.0
2005-06-09 15:30:00,6.64,6.71,6.64,6.71,571800.0,5.4197,5.4768,5.4197,5.4768,571800.0
2005-06-10 09:30:00,6.64,6.74,6.64,6.71,270600.0,5.4197,5.5013,5.4197,5.4768,270600.0
2005-06-10 10:00:00,6.71,6.75,6.7,6.74,100800.0,5.4768,5.5094,5.4686,5.5013,100800.0
2005-06-10 10:30:00,6.73,6.74,6.71,6.71,106600.0,5.4931,5.5013,5.4768,5.4768,106600.0
2005-06-10 11:00:00,6.71,6.72,6.7,6.72,113700.0,5.4768,5.485,5.4686,5.485,113700.0
2005-06-10 11:30:00,6.72,6.72,6.68,6.7,90400.0,5.485,5.485,5.4523,5.4686,90400.0
2005-06-10 12:00:00,6.7,6.72,6.69,6.71,270800.0,5.4686,5.485,5.4605,5.4768,270800.0
2005-06-10 12:30:00,6.7,6.73,6.7,6.71,119500.0,5.4686,5.4931,5.4686,5.4768,119500.0
2005-06-10 13:00:00,6.71,6.72,6.71,6.71,11400.0,5.4768,5.485,5.4768,5.4768,11400.0
2005-06-10 13:30:00,6.71,6.71,6.7,6.7,17200.0,5.4768,5.4768,5.4686,5.4686,17200.0
2005-06-10 14:00:00,6.7,6.71,6.66,6.67,45300.0,5.4686,5.4768,5.436,5.4441,45300.0
2005-06-10 14:30:00,6.67,6.67,6.65,6.65,59100.0,5.4441,5.4441,5.4278,5.4278,59100.0
2005-06-10 15:00:00,6.66,6.7,6.65,6.68,61300.0,5.436,5.4686,5.4278,5.4523,61300.0
2005-06-10 15:30:00,6.67,6.7,6.66,6.68,306100.0,5.4441,5.4686,5.436,5.4523,306100.0
2005-06-13 09:30:00,6.67,6.71,6.62,6.64,88000.0,5.4441,5.4768,5.4033,5.4197,88000.0
2005-06-13 10:00:00,6.64,6.67,6.58,6.62,79300.0,5.4197,5.4441,5.3707,5.4033,79300.0
2005-06-13 10:30:00,6.61,6.7,6.61,6.69,79200.0,5.3952,5.4686,5.3952,5.4605,79200.0
2005-06-13 11:00:00,6.69,6.72,6.69,6.69,84300.0,5.4605,5.485,5.4605,5.4605,84300.0
2005-06-13 11:30:00,6.69,6.69,6.66,6.66,49600.0,5.4605,5.4605,5.436,5.436,49600.0
2005-06-13 12:00:00,6.66,6.67,6.64,6.64,52500.0,5.436,5.4441,5.4197,5.4197,52500.0
2005-06-13 12:30:00,6.64,6.68,6.64,6.67,67500.0,5.4197,5.4523,5.4197,5.4441,67500.0
2005-06-13 13:00:00,6.67,6.69,6.66,6.68,40600.0,5.4441,5.4605,5.436,5.4523,40600.0
2005-06-13 13:30:00,6.69,6.69,6.65,6.66,26100.0,5.4605,5.4605,5.4278,5.436,26100.0
2005-06-13 14:00:00,6.66,6.68,6.66,6.66,42400.0,5.436,5.4523,5.436,5.436,42400.0
2005-06-13 14:30:00,6.67,6.67,6.63,6.64,68000.0,5.4441,5.4441,5.4115,5.4197,68000.0
2005-06-13 15:00:00,6.64,6.65,6.61,6.64,56400.0,5.4197,5.4278,5.3952,5.4197,56400.0
2005-06-13 15:30:00,6.64,6.7,6.64,6.66,167900.0,5.4197,5.4686,5.4197,5.436,167900.0
2005-06-14 09:30:00,6.7,6.78,6.68,6.76,137600.0,5.4686,5.5339,5.4523,5.5176,137600.0
2005-06-14 10:00:00,6.75,6.76,6.74,6.74,111000.0,5.5094,5.5176,5.5013,5.5013,111000.0
2005-06-14 10:30:00,6.74,6.81,6.73,6.81,210900.0,5.5013,5.5584,5.4931,5.5584,210900.0
2005-06-14 11:00:00,6.81,6.81,6.75,6.75,93200.0,5.5584,5.5584,5.5094,5.5094,93200.0
2005-06-14 11:30:00,6.75,6.76,6.71,6.72,103700.0,5.5094,5.5176,5.4768,5.485,103700.0
2005-06-14 12:00:00,6.71,6.76,6.71,6.75,81500.0,5.4768,5.5176,5.4768,5.5094,81500.0
2005-06-14 12:30:00,6.74,6.75,6.74,6.74,25000.0,5.5013,5.5094,5.5013,5.5013,25000.0
2005-06-14 13:00:00,6.74,6.74,6.72,6.73,45200.0,5.5013,5.5013,5.485,5.4931,45200.0
2005-06-14 13:30:00,6.73,6.75,6.73,6.75,23600.0,5.4931,5.5094,5.4931,5.5094,23600.0
2005-06-14 14:00:00,6.75,6.75,6.72,6.72,60200.0,5.5094,5.5094,5.485,5.485,60200.0
2005-06-14 14:30:00,6.72,6.73,6.7,6.71,71100.0,5.485,5.4931,5.4686,5.4768,71100.0
2005-06-14 15:00:00,6.71,6.74,6.71,6.73,126800.0,5.4768,5.5013,5.4768,5.4931,126800.0
2005-06-14 15:30:00,6.73,6.76,6.7,6.76,230600.0,5.4931,5.5176,5.4686,5.5176,230600.0
2005-06-15 09:30:00,6.76,6.96,6.76,6.96,448500.0,5.5176,5.6808,5.5176,5.6808,448500.0
2005-06-15 10:00:00,6.95,6.97,6.84,6.87,268900.0,5.6727,5.689,5.5829,5.6074,268900.0
2005-06-15 10:30:00,6.86,6.86,6.7,6.77,216700.0,5.5992,5.5992,5.4686,5.5258,216700.0
2005-06-15 11:00:00,6.76,6.8,6.71,6.76,387600.0,5.5176,5.5503,5.4768,5.5176,387600.0
2005-06-15 11:30:00,6.75,6.76,6.66,6.68,193200.0,5.5094,5.5176,5.436,5.4523,193200.0
2005-06-15 12:00:00,6.69,6.69,6.64,6.64,213300.0,5.4605,5.4605,5.4197,5.4197,213300.0
2005-06-15 12:30:00,6.65,6.7,6.64,6.69,109200.0,5.4278,5.4686,5.4197,5.4605,109200.0
2005-06-15 13:00:00,6.69,6.73,6.69,6.72,169300.0,5.4605,5.4931,5.4605,5.485,169300.0
2005-06-15 13:30:00,6.71,6.8,6.71,6.79,244700.0,5.4768,5.5503,5.4768,5.5421,244700.0
2005-06-15 14:00:00,6.79,6.88,6.76,6.81,261700.0,5.5421,5.6156,5.5176,5.5584,261700.0
2005-06-15 14:30:00,6.81,6.87,6.78,6.84,225200.0,5.5584,5.6074,5.5339,5.5829,225200.0
2005-06-15 15:00:00,6.83,6.84,6.81,6.81,95400.0,5.5747,5.5829,5.5584,5.5584,95400.0
2005-06-15 15:30:00,6.81,6.89,6.81,6.86,195200.0,5.5584,5.6237,5.5584,5.5992,195200.0
2005-06-16 09:30:00,7.02,7.06,6.9,6.97,584300.0,5.7298,5.7625,5.6319,5.689,584300.0
2005-06-16 10:00:00,6.96,7.0,6.95,6.96,226600.0,5.6808,5.7135,5.6727,5.6808,226600.0
2005-06-16 10:30:00,6.97,6.97,6.95,6.97,135200.0,5.689,5.689,5.6727,5.689,135200.0
2005-06-16 11:00:00,6.96,7.04,6.94,7.02,574800.0,5.6808,5.7461,5.6645,5.7298,574800.0
2005-06-16 11:30:00,7.01,7.12,7.01,7.11,358300.0,5.7217,5.8114,5.7217,5.8033,358300.0
2005-06-16 12:00:00,7.11,7.11,7.05,7.1,206300.0,5.8033,5.8033,5.7543,5.7951,206300.0
2005-06-16 12:30:00,7.1,7.14,7.09,7.1,164000.0,5.7951,5.8278,5.787,5.7951,164000.0
2005-06-16 13:00:00,7.1,7.1,7.05,7.1,157100.0,5.7951,5.7951,5.7543,5.7951,157100.0
2005-06-16 13:30:00,7.1,7.11,7.09,7.1,121300.0,5.7951,5.8033,5.787,5.7951,121300.0
2005-06-16 14:00:00,7.11,7.11,7.07,7.08,258300.0,5.8033,5.8033,5.7706,5.7788,258300.0
2005-06-16 14:30:00,7.08,7.1,7.08,7.09,160800.0,5.7788,5.7951,5.7788,5.787,160800.0
2005-06-16 15:00:00,7.09,7.1,7.07,7.09,329900.0,5.787,5.7951,5.7706,5.787,329900.0
2005-06-16 15:30:00,7.09,7.13,7.06,7.06,485700.0,5.787,5.8196,5.7625,5.7625,485700.0
2005-06-17 09:30:00,7.75,7.85,7.63,7.65,8314300.0,6.3257,6.4073,6.2277,6.244,8314300.0
2005-06-17 10:00:00,7.65,7.66,7.5,7.66,3677600.0,6.244,6.2522,6.1216,6.2522,3677600.0
2005-06-17 10:30:00,7.66,7.74,7.6,7.65,1295000.0,6.2522,6.3175,6.2032,6.244,1295000.0
2005-06-17 11:00:00,7.65,7.7,7.57,7.58,1388600.0,6.244,6.2848,6.1787,6.1869,1388600.0
2005-06-17 11:30:00,7.58,7.69,7.57,7.69,786300.0,6.1869,6.2767,6.1787,6.2767,786300.0
2005-06-17 12:00:00,7.69,7.7,7.62,7.63,751500.0,6.2767,6.2848,6.2195,6.2277,751500.0
2005-06-17 12:30:00,7.63,7.69,7.63,7.69,486800.0,6.2277,6.2767,6.2277,6.2767,486800.0
2005-06-17 13:00:00,7.69,7.69,7.67,7.69,410000.0,6.2767,6.2767,6.2604,6.2767,410000.0
2005-06-17 13:30:00,7.69,7.82,7.68,7.75,1150900.0,6.2767,6.3828,6.2685,6.3257,1150900.0
2005-06-17 14:00:00,7.76,7.8,7.76,7.78,858200.0,6.3338,6.3665,6.3338,6.3501,858200.0
2005-06-17 14:30:00,7.78,7.86,7.75,7.85,1215200.0,6.3501,6.4154,6.3257,6.4073,1215200.0
2005-06-17 15:00:00,7.85,7.97,7.85,7.91,1492600.0,6.4073,6.5052,6.4073,6.4563,1492600.0
2005-06-17 15:30:00,7.9,7.97,7.86,7.94,1761700.0,6.4481,6.5052,6.4154,6.4807,1761700.0
2005-06-20 09:30:00,7.85,7.88,7.51,7.58,2429600.0,6.4073,6.4318,6.1298,6.1869,2429600.0
2005-06-20 10:00:00,7.59,7.6,7.45,7.48,1596100.0,6.1951,6.2032,6.0808,6.1053,1596100.0
2005-06-20 10:30:00,7.48,7.59,7.48,7.52,700700.0,6.1053,6.1951,6.1053,6.1379,700700.0
2005-06-20 11:00:00,7.52,7.6,7.51,7.59,531600.0,6.1379,6.2032,6.1298,6.1951,531600.0
2005-06-20 11:30:00,7.59,7.69,7.58,7.68,429200.0,6.1951,6.2767,6.1869,6.2685,429200.0
2005-06-20 12:00:00,7.69,7.7,7.63,7.68,565000.0,6.2767,6.2848,6.2277,6.2685,565000.0
2005-06-20 12:30:00,7.69,7.7,7.63,7.7,510200.0,6.2767,6.2848,6.2277,6.2848,510200.0
2005-06-20 13:00:00,7.7,7.75,7.69,7.74,335700.0,6.2848,6.3257,6.2767,6.3175,335700.0
2005-06-20 13:30:00,7.74,7.75,7.7,7.71,684100.0,6.3175,6.3257,6.2848,6.293,684100.0
2005-06-20 14:00:00,7.71,7.74,7.66,7.71,568700.0,6.293,6.3175,6.2522,6.293,568700.0
2005-06-20 14:30:00,7.72,7.72,7.7,7.71,418600.0,6.3012,6.3012,6.2848,6.293,418600.0
2005-06-20 15:00:00,7.71,7.78,7.71,7.75,756100.0,6.293,6.3501,6.293,6.3257,756100.0
2005-06-20 15:30:00,7.76,7.79,7.68,7.68,1344500.0,6.3338,6.3583,6.2685,6.2685,1344500.0
2005-06-21 09:30:00,7.78,7.78,7.63,7.66,665400.0,6.3501,6.3501,6.2277,6.2522,665400.0
2005-06-21 10:00:00,7.66,7.74,7.64,7.73,313500.0,6.2522,6.3175,6.2359,6.3093,313500.0
2005-06-21 10:30:00,7.74,7.76,7.71,7.73,256900.0,6.3175,6.3338,6.293,6.3093,256900.0
2005-06-21 11:00:00,7.73,7.74,7.7,7.72,271500.0,6.3093,6.3175,6.2848,6.3012,271500.0
2005-06-21 11:30:00,7.72,7.75,7.68,7.73,234700.0,6.3012,6.3257,6.2685,6.3093,234700.0
2005-06-21 12:00:00,7.74,7.78,7.74,7.78,176500.0,6.3175,6.3501,6.3175,6.3501,176500.0
2005-06-21 12:30:00,7.77,7.79,7.76,7.79,183800.0,6.342,6.3583,6.3338,6.3583,183800.0
2005-06-21 13:00:00,7.78,7.79,7.69,7.7,279100.0,6.3501,6.3583,6.2767,6.2848,279100.0
2005-06-21 13:30:00,7.71,7.71,7.65,7.66,377900.0,6.293,6.293,6.244,6.2522,377900.0
2005-06-21 14:00:00,7.67,7.69,7.6,7.65,389400.0,6.2604,6.2767,6.2032,6.244,389400.0
2005-06-21 14:30:00,7.65,7.68,7.62,7.65,290200.0,6.244,6.2685,6.2195,6.244,290200.0
2005-06-21 15:00:00,7.65,7.65,7.61,7.62,162300.0,6.244,6.244,6.2114,6.2195,162300.0
2005-06-21 15:30:00,7.62,7.65,7.57,7.59,1062100.0,6.2195,6.244,6.1787,6.1951,1062100.0
2005-06-22 09:30:00,7.73,7.78,7.67,7.7,737000.0,6.3093,6.3501,6.2604,6.2848,737000.0
2005-06-22 10:00:00,7.7,7.75,7.68,7.72,281000.0,6.2848,6.3257,6.2685,6.3012,281000.0
2005-06-22 10:30:00,7.72,7.72,7.65,7.67,474500.0,6.3012,6.3012,6.244,6.2604,474500.0
2005-06-22 11:00:00,7.67,7.67,7.63,7.66,190000.0,6.2604,6.2604,6.2277,6.2522,190000.0
2005-06-22 11:30:00,7.66,7.67,7.65,7.66,138000.0,6.2522,6.2604,6.244,6.2522,138000.0
2005-06-22 12:00:00,7.67,7.7,7.66,7.69,172800.0,6.2604,6.2848,6.2522,6.2767,172800.0
2005-06-22 12:30:00,7.7,7.71,7.69,7.7,159900.0,6.2848,6.293,6.2767,6.2848,159900.0
2005-06-22 13:00:00,7.7,7.73,7.68,7.71,204700.0,6.2848,6.3093,6.2685,6.293,204700.0
2005-06-22 13:30:00,7.71,7.71,7.68,7.69,170700.0,6.293,6.293,6.2685,6.2767,170700.0
2005-06-22 14:00:00,7.69,7.7,7.66,7.7,142600.0,6.2767,6.2848,6.2522,6.2848,142600.0
2005-06-22 14:30:00,7.7,7.7,7.69,7.7,94300.0,6.2848,6.2848,6.2767,6.2848,94300.0
2005-06-22 15:00:00,7.7,7.71,7.66,7.68,271300.0,6.2848,6.293,6.2522,6.2685,271300.0
2005-06-22 15:30:00,7.68,7.68,7.66,7.67,416200.0,6.2685,6.2685,6.2522,6.2604,416200.0
2005-06-23 09:30:00,7.97,7.97,7.79,7.96,1442000.0,6.5052,6.5052,6.3583,6.4971,1442000.0
2005-06-23 10:00:00,7.96,8.1,7.95,7.99,1411800.0,6.4971,6.6113,6.4889,6.5215,1411800.0
2005-06-23 10:30:00,7.99,8.02,7.91,7.97,527900.0,6.5215,6.546,6.4563,6.5052,527900.0
2005-06-23 11:00:00,7.98,8.03,7.95,8.02,529500.0,6.5134,6.5542,6.4889,6.546,529500.0
2005-06-23 11:30:00,8.02,8.11,8.0,8.07,1025800.0,6.546,6.6195,6.5297,6.5868,1025800.0
2005-06-23 12:00:00,8.07,8.09,8.04,8.06,408500.0,6.5868,6.6032,6.5624,6.5787,408500.0
2005-06-23 12:30:00,8.06,8.06,8.0,8.01,308400.0,6.5787,6.5787,6.5297,6.5379,308400.0
2005-06-23 13:00:00,8.01,8.03,7.95,7.98,398300.0,6.5379,6.5542,6.4889,6.5134,398300.0
2005-06-23 13:30:00,7.98,7.99,7.86,7.93,712400.0,6.5134,6.5215,6.4154,6.4726,712400.0
2005-06-23 14:00:00,7.93,7.96,7.82,7.82,518800.0,6.4726,6.4971,6.3828,6.3828,518800.0
2005-06-23 14:30:00,7.82,7.88,7.79,7.83,735600.0,6.3828,6.4318,6.3583,6.391,735600.0
2005-06-23 15:00:00,7.83,7.85,7.76,7.77,935700.0,6.391,6.4073,6.3338,6.342,935700.0
2005-06-23 15:30:00,7.77,7.83,7.73,7.8,937700.0,6.342,6.391,6.3093,6.3665,937700.0
2005-06-24 09:30:00,7.84,7.87,7.66,7.7,748200.0,6.3991,6.4236,6.2522,6.2848,748200.0
2005-06-24 10:00:00,7.69,7.74,7.56,7.56,660600.0,6.2767,6.3175,6.1706,6.1706,660600.0
2005-06-24 10:30:00,7.56,7.59,7.55,7.57,369000.0,6.1706,6.1951,6.1624,6.1787,369000.0
2005-06-24 11:00:00,7.58,7.62,7.57,7.59,468100.0,6.1869,6.2195,6.1787,6.1951,468100.0
2005-06-24 11:30:00,7.59,7.6,7.46,7.49,961800.0,6.1951,6.2032,6.089,6.1134,961800.0
2005-06-24 12:00:00,7.49,7.51,7.46,7.49,409600.0,6.1134,6.1298,6.089,6.1134,409600.0
2005-06-24 12:30:00,7.49,7.49,7.42,7.47,320800.0,6.1134,6.1134,6.0563,6.0971,320800.0
2005-06-24 13:00:00,7.48,7.5,7.47,7.48,258400.0,6.1053,6.1216,6.0971,6.1053,258400.0
2005-06-24 13:30:00,7.47,7.5,7.45,7.46,331600.0,6.0971,6.1216,6.0808,6.089,331600.0
2005-06-24 14:00:00,7.46,7.49,7.45,7.48,285500.0,6.089,6.1134,6.0808,6.1053,285500.0
2005-06-24 14:30:00,7.49,7.59,7.48,7.51,434300.0,6.1134,6.1951,6.1053,6.1298,434300.0
2005-06-24 15:00:00,7.51,7.51,7.45,7.48,419400.0,6.1298,6.1298,6.0808,6.1053,419400.0
2005-06-24 15:30:00,7.48,7.56,7.47,7.49,775600.0,6.1053,6.1706,6.0971,6.1134,775600.0
2005-06-27 09:30:00,7.44,7.49,7.3,7.39,618300.0,6.0726,6.1134,5.9584,6.0318,618300.0
2005-06-27 10:00:00,7.38,7.38,7.25,7.3,369000.0,6.0237,6.0237,5.9176,5.9584,369000.0
2005-06-27 10:30:00,7.3,7.33,7.26,7.31,295800.0,5.9584,5.9828,5.9257,5.9665,295800.0
2005-06-27 11:00:00,7.3,7.34,7.28,7.33,483400.0,5.9584,5.991,5.942,5.9828,483400.0
2005-06-27 11:30:00,7.33,7.34,7.27,7.3,143100.0,5.9828,5.991,5.9339,5.9584,143100.0
2005-06-27 12:00:00,7.3,7.36,7.3,7.34,169100.0,5.9584,6.0073,5.9584,5.991,169100.0
2005-06-27 12:30:00,7.34,7.35,7.32,7.32,103900.0,5.991,5.9992,5.9747,5.9747,103900.0
2005-06-27 13:00:00,7.32,7.34,7.3,7.34,108600.0,5.9747,5.991,5.9584,5.991,108600.0
2005-06-27 13:30:00,7.34,7.36,7.33,7.33,156600.0,5.991,6.0073,5.9828,5.9828,156600.0
2005-06-27 14:00:00,7.33,7.34,7.3,7.31,98500.0,5.9828,5.991,5.9584,5.9665,98500.0
2005-06-27 14:30:00,7.31,7.33,7.28,7.32,106700.0,5.9665,5.9828,5.942,5.9747,106700.0
2005-06-27 15:00:00,7.32,7.33,7.3,7.3,114200.0,5.9747,5.9828,5.9584,5.9584,114200.0
2005-06-27 15:30:00,7.3,7.31,7.25,7.25,472000.0,5.9584,5.9665,5.9176,5.9176,472000.0
2005-06-28 09:30:00,7.37,7.5,7.29,7.48,463100.0,6.0155,6.1216,5.9502,6.1053,463100.0
2005-06-28 10:00:00,7.49,7.55,7.47,7.54,405500.0,6.1134,6.1624,6.0971,6.1543,405500.0
2005-06-28 10:30:00,7.54,7.54,7.43,7.43,183500.0,6.1543,6.1543,6.0645,6.0645,183500.0
2005-06-28 11:00:00,7.43,7.48,7.43,7.47,162900.0,6.0645,6.1053,6.0645,6.0971,162900.0
2005-06-28 11:30:00,7.46,7.51,7.46,7.5,171000.0,6.089,6.1298,6.089,6.1216,171000.0
2005-06-28 12:00:00,7.51,7.53,7.49,7.51,86000.0,6.1298,6.1461,6.1134,6.1298,86000.0
2005-06-28 12:30:00,7.51,7.52,7.5,7.52,58900.0,6.1298,6.1379,6.1216,6.1379,58900.0
2005-06-28 13:00:00,7.52,7.54,7.51,7.52,105600.0,6.1379,6.1543,6.1298,6.1379,105600.0
2005-06-28 13:30:00,7.52,7.53,7.51,7.52,56500.0,6.1379,6.1461,6.1298,6.1379,56500.0
2005-06-28 14:00:00,7.52,7.53,7.51,7.52,89100.0,6.1379,6.1461,6.1298,6.1379,89100.0
2005-06-28 14:30:00,7.52,7.53,7.51,7.52,71900.0,6.1379,6.1461,6.1298,6.1379,71900.0
2005-06-28 15:00:00,7.53,7.53,7.51,7.52,84000.0,6.1461,6.1461,6.1298,6.1379,84000.0
2005-06-28 15:30:00,7.52,7.53,7.51,7.52,358800.0,6.1379,6.1461,6.1298,6.1379,358800.0
2005-06-29 09:30:00,7.57,7.62,7.4,7.4,408600.0,6.1787,6.2195,6.04,6.04,408600.0
2005-06-29 10:00:00,7.4,7.47,7.32,7.46,286400.0,6.04,6.0971,5.9747,6.089,286400.0
2005-06-29 10:30:00,7.46,7.52,7.46,7.49,231400.0,6.089,6.1379,6.089,6.1134,231400.0
2005-06-29 11:00:00,7.48,7.5,7.45,7.46,126700.0,6.1053,6.1216,6.0808,6.089,126700.0
2005-06-29 11:30:00,7.45,7.46,7.42,7.43,141700.0,6.0808,6.089,6.0563,6.0645,141700.0
2005-06-29 12:00:00,7.43,7.44,7.4,7.41,101100.0,6.0645,6.0726,6.04,6.0481,101100.0
2005-06-29 12:30:00,7.4,7.41,7.39,7.4,59900.0,6.04,6.0481,6.0318,6.04,59900.0
2005-06-29 13:00:00,7.4,7.41,7.4,7.41,62900.0,6.04,6.0481,6.04,6.0481,62900.0
2005-06-29 13:30:00,7.41,7.41,7.35,7.35,106400.0,6.0481,6.0481,5.9992,5.9992,106400.0
2005-06-29 14:00:00,7.34,7.39,7.32,7.39,221200.0,5.991,6.0318,5.9747,6.0318,221200.0
2005-06-29 14:30:00,7.38,7.39,7.34,7.35,105500.0,6.0237,6.0318,5.991,5.9992,105500.0
2005-06-29 15:00:00,7.35,7.37,7.35,7.37,137900.0,5.9992,6.0155,5.9992,6.0155,137900.0
2005-06-29 15:30:00,7.36,7.4,7.35,7.4,330500.0,6.0073,6.04,5.9992,6.04,330500.0
2005-06-30 09:30:00,7.37,7.48,7.37,7.46,203200.0,6.0155,6.1053,6.0155,6.089,203200.0
2005-06-30 10:00:00,7.46,7.48,7.41,7.44,161200.0,6.089,6.1053,6.0481,6.0726,161200.0
2005-06-30 10:30:00,7.44,7.45,7.41,7.44,93700.0,6.0726,6.0808,6.0481,6.0726,93700.0
2005-06-30 11:00:00,7.44,7.45,7.42,7.43,135300.0,6.0726,6.0808,6.0563,6.0645,135300.0
2005-06-30 11:30:00,7.42,7.43,7.41,7.41,59400.0,6.0563,6.0645,6.0481,6.0481,59400.0
2005-06-30 12:00:00,7.42,7.44,7.41,7.44,67700.0,6.0563,6.0726,6.0481,6.0726,67700.0
2005-06-30 12:30:00,7.44,7.45,7.43,7.44,23500.0,6.0726,6.0808,6.0645,6.0726,23500.0
2005-06-30 13:00:00,7.44,7.45,7.41,7.42,71300.0,6.0726,6.0808,6.0481,6.0563,71300.0
2005-06-30 13:30:00,7.42,7.46,7.42,7.46,65100.0,6.0563,6.089,6.0563,6.089,65100.0
2005-06-30 14:00:00,7.46,7.5,7.44,7.44,147300.0,6.089,6.1216,6.0726,6.0726,147300.0
2005-06-30 14:30:00,7.45,7.47,7.42,7.46,156700.0,6.0808,6.0971,6.0563,6.089,156700.0
2005-06-30 15:00:00,7.46,7.49,7.44,7.46,162000.0,6.089,6.1134,6.0726,6.089,162000.0
2005-06-30 15:30:00,7.46,7.46,7.35,7.37,397900.0,6.089,6.089,5.9992,6.0155,397900.0
2005-07-01 09:30:00,7.43,7.47,7.41,7.44,122600.0,6.0645,6.0971,6.0481,6.0726,122600.0
2005-07-01 10:00:00,7.45,7.48,7.44,7.44,76500.0,6.0808,6.1053,6.0726,6.0726,76500.0
2005-07-01 10:30:00,7.45,7.46,7.38,7.41,181800.0,6.0808,6.089,6.0237,6.0481,181800.0
2005-07-01 11:00:00,7.41,7.46,7.41,7.45,134300.0,6.0481,6.089,6.0481,6.0808,134300.0
2005-07-01 11:30:00,7.45,7.46,7.42,7.42,86800.0,6.0808,6.089,6.0563,6.0563,86800.0
2005-07-01 12:00:00,7.42,7.42,7.41,7.42,57600.0,6.0563,6.0563,6.0481,6.0563,57600.0
2005-07-01 12:30:00,7.41,7.43,7.41,7.42,50500.0,6.0481,6.0645,6.0481,6.0563,50500.0
2005-07-01 13:00:00,7.42,7.44,7.42,7.43,42200.0,6.0563,6.0726,6.0563,6.0645,42200.0
2005-07-01 13:30:00,7.43,7.46,7.43,7.45,89400.0,6.0645,6.089,6.0645,6.0808,89400.0
2005-07-01 14:00:00,7.45,7.47,7.45,7.45,43700.0,6.0808,6.0971,6.0808,6.0808,43700.0
2005-07-01 14:30:00,7.45,7.48,7.45,7.45,75300.0,6.0808,6.1053,6.0808,6.0808,75300.0
2005-07-01 15:00:00,7.45,7.46,7.4,7.43,190200.0,6.0808,6.089,6.04,6.0645,190200.0
2005-07-01 15:30:00,7.43,7.49,7.42,7.46,170500.0,6.0645,6.1134,6.0563,6.089,170500.0
2005-07-05 09:30:00,7.49,7.5,7.43,7.46,137800.0,6.1134,6.1216,6.0645,6.089,137800.0
2005-07-05 10:00:00,7.45,7.55,7.45,7.54,194900.0,6.0808,6.1624,6.0808,6.1543,194900.0
2005-07-05 10:30:00,7.55,7.57,7.52,7.55,213500.0,6.1624,6.1787,6.1379,6.1624,213500.0
2005-07-05 11:00:00,7.55,7.55,7.5,7.5,49900.0,6.1624,6.1624,6.1216,6.1216,49900.0
2005-07-05 11:30:00,7.5,7.53,7.5,7.51,43200.0,6.1216,6.1461,6.1216,6.1298,43200.0
2005-07-05 12:00:00,7.51,7.54,7.5,7.54,57800.0,6.1298,6.1543,6.1216,6.1543,57800.0
2005-07-05 12:30:00,7.54,7.57,7.53,7.57,133700.0,6.1543,6.1787,6.1461,6.1787,133700.0
2005-07-05 13:00:00,7.57,7.58,7.55,7.57,92600.0,6.1787,6.1869,6.1624,6.1787,92600.0
2005-07-05 13:30:00,7.57,7.57,7.53,7.53,199200.0,6.1787,6.1787,6.1461,6.1461,199200.0
2005-07-05 14:00:00,7.54,7.55,7.52,7.53,88800.0,6.1543,6.1624,6.1379,6.1461,88800.0
2005-07-05 14:30:00,7.53,7.55,7.51,7.53,148900.0,6.1461,6.1624,6.1298,6.1461,148900.0
2005-07-05 15:00:00,7.54,7.55,7.52,7.54,128000.0,6.1543,6.1624,6.1379,6.1543,128000.0
2005-07-05 15:30:00,7.53,7.58,7.52,7.57,366300.0,6.1461,6.1869,6.1379,6.1787,366300.0
2005-07-06 09:30:00,7.58,7.64,7.55,7.62,240300.0,6.1869,6.2359,6.1624,6.2195,240300.0
2005-07-06 10:00:00,7.62,7.65,7.6,7.6,206000.0,6.2195,6.244,6.2032,6.2032,206000.0
2005-07-06 10:30:00,7.6,7.62,7.6,7.62,71800.0,6.2032,6.2195,6.2032,6.2195,71800.0
2005-07-06 11:00:00,7.61,7.63,7.61,7.62,64000.0,6.2114,6.2277,6.2114,6.2195,64000.0
2005-07-06 11:30:00,7.63,7.65,7.62,7.64,272600.0,6.2277,6.244,6.2195,6.2359,272600.0
2005-07-06 12:00:00,7.64,7.67,7.63,7.63,88300.0,6.2359,6.2604,6.2277,6.2277,88300.0
2005-07-06 12:30:00,7.64,7.64,7.63,7.63,90400.0,6.2359,6.2359,6.2277,6.2277,90400.0
2005-07-06 13:00:00,7.63,7.66,7.63,7.63,75700.0,6.2277,6.2522,6.2277,6.2277,75700.0
2005-07-06 13:30:00,7.63,7.65,7.63,7.64,89200.0,6.2277,6.244,6.2277,6.2359,89200.0
2005-07-06 14:00:00,7.64,7.66,7.62,7.62,183500.0,6.2359,6.2522,6.2195,6.2195,183500.0
2005-07-06 14:30:00,7.62,7.63,7.6,7.63,125300.0,6.2195,6.2277,6.2032,6.2277,125300.0
2005-07-06 15:00:00,7.63,7.64,7.62,7.64,71700.0,6.2277,6.2359,6.2195,6.2359,71700.0
2005-07-06 15:30:00,7.64,7.65,7.61,7.65,231300.0,6.2359,6.244,6.2114,6.244,231300.0
2005-07-07 09:30:00,7.41,7.65,7.4,7.61,670200.0,6.0481,6.244,6.04,6.2114,670200.0
2005-07-07 10:00:00,7.6,7.64,7.55,7.59,288000.0,6.2032,6.2359,6.1624,6.1951,288000.0
2005-07-07 10:30:00,7.6,7.64,7.53,7.56,355300.0,6.2032,6.2359,6.1461,6.1706,355300.0
2005-07-07 11:00:00,7.56,7.61,7.54,7.61,151800.0,6.1706,6.2114,6.1543,6.2114,151800.0
2005-07-07 11:30:00,7.61,7.62,7.56,7.62,289900.0,6.2114,6.2195,6.1706,6.2195,289900.0
2005-07-07 12:00:00,7.62,7.65,7.61,7.64,92600.0,6.2195,6.244,6.2114,6.2359,92600.0
2005-07-07 12:30:00,7.64,7.69,7.63,7.65,231900.0,6.2359,6.2767,6.2277,6.244,231900.0
2005-07-07 13:00:00,7.66,7.67,7.64,7.67,79300.0,6.2522,6.2604,6.2359,6.2604,79300.0
2005-07-07 13:30:00,7.67,7.7,7.67,7.68,192500.0,6.2604,6.2848,6.2604,6.2685,192500.0
2005-07-07 14:00:00,7.68,7.69,7.67,7.67,120700.0,6.2685,6.2767,6.2604,6.2604,120700.0
2005-07-07 14:30:00,7.67,7.67,7.61,7.63,91400.0,6.2604,6.2604,6.2114,6.2277,91400.0
2005-07-07 15:00:00,7.63,7.67,7.62,7.63,110000.0,6.2277,6.2604,6.2195,6.2277,110000.0
2005-07-07 15:30:00,7.64,7.7,7.64,7.66,343300.0,6.2359,6.2848,6.2359,6.2522,343300.0
2005-07-08 09:30:00,7.72,7.73,7.69,7.7,264100.0,6.3012,6.3093,6.2767,6.2848,264100.0
2005-07-08 10:00:00,7.7,7.73,7.67,7.71,189300.0,6.2848,6.3093,6.2604,6.293,189300.0
2005-07-08 10:30:00,7.71,7.73,7.7,7.71,228600.0,6.293,6.3093,6.2848,6.293,228600.0
2005-07-08 11:00:00,7.71,7.73,7.7,7.72,207800.0,6.293,6.3093,6.2848,6.3012,207800.0
2005-07-08 11:30:00,7.72,7.76,7.72,7.75,172500.0,6.3012,6.3338,6.3012,6.3257,172500.0
2005-07-08 12:00:00,7.76,7.85,7.75,7.84,214800.0,6.3338,6.4073,6.3257,6.3991,214800.0
2005-07-08 12:30:00,7.84,7.86,7.82,7.83,182300.0,6.3991,6.4154,6.3828,6.391,182300.0
2005-07-08 13:00:00,7.83,7.84,7.81,7.82,84000.0,6.391,6.3991,6.3746,6.3828,84000.0
2005-07-08 13:30:00,7.82,7.83,7.79,7.82,124300.0,6.3828,6.391,6.3583,6.3828,124300.0
2005-07-08 14:00:00,7.82,7.84,7.81,7.82,165000.0,6.3828,6.3991,6.3746,6.3828,165000.0
2005-07-08 14:30:00,7.82,7.89,7.82,7.87,356000.0,6.3828,6.4399,6.3828,6.4236,356000.0
2005-07-08 15:00:00,7.88,7.95,7.86,7.94,409300.0,6.4318,6.4889,6.4154,6.4807,409300.0
2005-07-08 15:30:00,7.94,7.97,7.92,7.97,928500.0,6.4807,6.5052,6.4644,6.5052,928500.0
2005-07-11 09:30:00,8.02,8.1,8.0,8.08,416800.0,6.546,6.6113,6.5297,6.595,416800.0
2005-07-11 10:00:00,8.08,8.08,7.98,8.06,262000.0,6.595,6.595,6.5134,6.5787,262000.0
2005-07-11 10:30:00,8.06,8.11,8.05,8.1,343200.0,6.5787,6.6195,6.5705,6.6113,343200.0
2005-07-11 11:00:00,8.1,8.17,8.1,8.14,315000.0,6.6113,6.6685,6.6113,6.644,315000.0
2005-07-11 11:30:00,8.14,8.15,8.1,8.1,217100.0,6.644,6.6521,6.6113,6.6113,217100.0
2005-07-11 12:00:00,8.11,8.15,8.1,8.12,176900.0,6.6195,6.6521,6.6113,6.6277,176900.0
2005-07-11 12:30:00,8.12,8.14,8.1,8.13,125900.0,6.6277,6.644,6.6113,6.6358,125900.0
2005-07-11 13:00:00,8.12,8.14,8.1,8.13,174400.0,6.6277,6.644,6.6113,6.6358,174400.0
2005-07-11 13:30:00,8.13,8.15,8.1,8.15,163700.0,6.6358,6.6521,6.6113,6.6521,163700.0
2005-07-11 14:00:00,8.16,8.18,8.14,8.16,227900.0,6.6603,6.6766,6.644,6.6603,227900.0
2005-07-11 14:30:00,8.17,8.22,8.16,8.19,224500.0,6.6685,6.7093,6.6603,6.6848,224500.0
2005-07-11 15:00:00,8.21,8.22,8.17,8.18,446400.0,6.7011,6.7093,6.6685,6.6766,446400.0
2005-07-11 15:30:00,8.19,8.24,8.18,8.24,404400.0,6.6848,6.7256,6.6766,6.7256,404400.0
2005-07-12 09:30:00,8.34,8.34,8.19,8.29,370900.0,6.8072,6.8072,6.6848,6.7664,370900.0
2005-07-12 10:00:00,8.29,8.3,8.25,8.29,293200.0,6.7664,6.7746,6.7338,6.7664,293200.0
2005-07-12 10:30:00,8.29,8.35,8.28,8.32,140400.0,6.7664,6.8154,6.7583,6.7909,140400.0
2005-07-12 11:00:00,8.32,8.32,8.21,8.21,168500.0,6.7909,6.7909,6.7011,6.7011,168500.0
2005-07-12 11:30:00,8.21,8.24,8.2,8.21,169000.0,6.7011,6.7256,6.693,6.7011,169000.0
2005-07-12 12:00:00,8.21,8.23,8.19,8.21,107000.0,6.7011,6.7174,6.6848,6.7011,107000.0
2005-07-12 12:30:00,8.2,8.21,8.18,8.21,108900.0,6.693,6.7011,6.6766,6.7011,108900.0
2005-07-12 13:00:00,8.21,8.25,8.2,8.24,60400.0,6.7011,6.7338,6.693,6.7256,60400.0
2005-07-12 13:30:00,8.23,8.26,8.23,8.26,134800.0,6.7174,6.7419,6.7174,6.7419,134800.0
2005-07-12 14:00:00,8.26,8.32,8.25,8.3,154000.0,6.7419,6.7909,6.7338,6.7746,154000.0
2005-07-12 14:30:00,8.3,8.33,8.29,8.31,222500.0,6.7746,6.7991,6.7664,6.7827,222500.0
2005-07-12 15:00:00,8.31,8.33,8.31,8.32,170700.0,6.7827,6.7991,6.7827,6.7909,170700.0
2005-07-12 15:30:00,8.32,8.36,8.31,8.33,763600.0,6.7909,6.8235,6.7827,6.7991,763600.0
2005-07-13 09:30:00,8.49,8.5,8.38,8.44,705000.0,6.9297,6.9378,6.8399,6.8888,705000.0
2005-07-13 10:00:00,8.44,8.47,8.3,8.35,658500.0,6.8888,6.9133,6.7746,6.8154,658500.0
2005-07-13 10:30:00,8.36,8.39,8.31,8.31,383000.0,6.8235,6.848,6.7827,6.7827,383000.0
2005-07-13 11:00:00,8.31,8.33,8.31,8.33,162900.0,6.7827,6.7991,6.7827,6.7991,162900.0
2005-07-13 11:30:00,8.33,8.33,8.31,8.33,99300.0,6.7991,6.7991,6.7827,6.7991,99300.0
2005-07-13 12:00:00,8.32,8.34,8.31,8.31,233500.0,6.7909,6.8072,6.7827,6.7827,233500.0
2005-07-13 12:30:00,8.32,8.32,8.29,8.29,281100.0,6.7909,6.7909,6.7664,6.7664,281100.0
2005-07-13 13:00:00,8.29,8.31,8.25,8.27,291600.0,6.7664,6.7827,6.7338,6.7501,291600.0
2005-07-13 13:30:00,8.28,8.3,8.26,8.27,279400.0,6.7583,6.7746,6.7419,6.7501,279400.0
2005-07-13 14:00:00,8.26,8.3,8.25,8.26,154600.0,6.7419,6.7746,6.7338,6.7419,154600.0
2005-07-13 14:30:00,8.26,8.26,8.24,8.25,210900.0,6.7419,6.7419,6.7256,6.7338,210900.0
2005-07-13 15:00:00,8.24,8.27,8.21,8.26,457600.0,6.7256,6.7501,6.7011,6.7419,457600.0
2005-07-13 15:30:00,8.27,8.28,8.21,8.26,630800.0,6.7501,6.7583,6.7011,6.7419,630800.0
2005-07-14 09:30:00,8.38,8.49,8.37,8.4,653800.0,6.8399,6.9297,6.8317,6.8562,653800.0
2005-07-14 10:00:00,8.4,8.43,8.35,8.4,372400.0,6.8562,6.8807,6.8154,6.8562,372400.0
2005-07-14 10:30:00,8.39,8.41,8.35,8.35,162500.0,6.848,6.8644,6.8154,6.8154,162500.0
2005-07-14 11:00:00,8.36,8.4,8.31,8.31,250600.0,6.8235,6.8562,6.7827,6.7827,250600.0
2005-07-14 11:30:00,8.32,8.34,8.28,8.31,354400.0,6.7909,6.8072,6.7583,6.7827,354400.0
2005-07-14 12:00:00,8.32,8.36,8.29,8.29,171800.0,6.7909,6.8235,6.7664,6.7664,171800.0
2005-07-14 12:30:00,8.3,8.3,8.27,8.27,196100.0,6.7746,6.7746,6.7501,6.7501,196100.0
2005-07-14 13:00:00,8.28,8.28,8.25,8.27,366800.0,6.7583,6.7583,6.7338,6.7501,366800.0
2005-07-14 13:30:00,8.28,8.29,8.25,8.25,172500.0,6.7583,6.7664,6.7338,6.7338,172500.0
2005-07-14 14:00:00,8.25,8.26,8.18,8.2,438500.0,6.7338,6.7419,6.6766,6.693,438500.0
2005-07-14 14:30:00,8.21,8.26,8.2,8.25,195000.0,6.7011,6.7419,6.693,6.7338,195000.0
2005-07-14 15:00:00,8.26,8.29,8.23,8.25,375800.0,6.7419,6.7664,6.7174,6.7338,375800.0
2005-07-14 15:30:00,8.26,8.36,8.25,8.3,563100.0,6.7419,6.8235,6.7338,6.7746,563100.0
2005-07-15 09:30:00,8.35,8.35,8.24,8.26,386400.0,6.8154,6.8154,6.7256,6.7419,386400.0
2005-07-15 10:00:00,8.26,8.26,8.21,8.21,221200.0,6.7419,6.7419,6.7011,6.7011,221200.0
2005-07-15 10:30:00,8.22,8.24,8.2,8.24,160600.0,6.7093,6.7256,6.693,6.7256,160600.0
2005-07-15 11:00:00,8.24,8.29,8.23,8.29,337200.0,6.7256,6.7664,6.7174,6.7664,337200.0
2005-07-15 11:30:00,8.29,8.29,8.26,8.27,69300.0,6.7664,6.7664,6.7419,6.7501,69300.0
2005-07-15 12:00:00,8.27,8.3,8.25,8.29,80100.0,6.7501,6.7746,6.7338,6.7664,80100.0
2005-07-15 12:30:00,8.29,8.35,8.29,8.34,136400.0,6.7664,6.8154,6.7664,6.8072,136400.0
2005-07-15 13:00:00,8.34,8.35,8.33,8.34,34200.0,6.8072,6.8154,6.7991,6.8072,34200.0
2005-07-15 13:30:00,8.34,8.34,8.31,8.31,48400.0,6.8072,6.8072,6.7827,6.7827,48400.0
2005-07-15 14:00:00,8.31,8.33,8.3,8.33,71900.0,6.7827,6.7991,6.7746,6.7991,71900.0
2005-07-15 14:30:00,8.33,8.39,8.32,8.38,245000.0,6.7991,6.848,6.7909,6.8399,245000.0
2005-07-15 15:00:00,8.39,8.41,8.37,8.4,329300.0,6.848,6.8644,6.8317,6.8562,329300.0
2005-07-15 15:30:00,8.4,8.41,8.36,8.37,302400.0,6.8562,6.8644,6.8235,6.8317,302400.0
2005-07-18 09:30:00,8.28,8.4,8.11,8.12,857700.0,6.7583,6.8562,6.6195,6.6277,857700.0
2005-07-18 10:00:00,8.13,8.22,8.12,8.2,406100.0,6.6358,6.7093,6.6277,6.693,406100.0
2005-07-18 10:30:00,8.2,8.21,8.11,8.18,298300.0,6.693,6.7011,6.6195,6.6766,298300.0
2005-07-18 11:00:00,8.19,8.2,8.16,8.16,102500.0,6.6848,6.693,6.6603,6.6603,102500.0
2005-07-18 11:30:00,8.16,8.17,8.13,8.15,156800.0,6.6603,6.6685,6.6358,6.6521,156800.0
2005-07-18 12:00:00,8.14,8.18,8.13,8.16,77200.0,6.644,6.6766,6.6358,6.6603,77200.0
2005-07-18 12:30:00,8.17,8.19,8.16,8.17,70000.0,6.6685,6.6848,6.6603,6.6685,70000.0
2005-07-18 13:00:00,8.17,8.18,8.16,8.16,39900.0,6.6685,6.6766,6.6603,6.6603,39900.0
2005-07-18 13:30:00,8.16,8.18,8.13,8.18,51800.0,6.6603,6.6766,6.6358,6.6766,51800.0
2005-07-18 14:00:00,8.17,8.19,8.17,8.19,39100.0,6.6685,6.6848,6.6685,6.6848,39100.0
2005-07-18 14:30:00,8.19,8.19,8.14,8.15,123800.0,6.6848,6.6848,6.644,6.6521,123800.0
2005-07-18 15:00:00,8.15,8.18,8.14,8.16,120200.0,6.6521,6.6766,6.644,6.6603,120200.0
2005-07-18 15:30:00,8.16,8.18,8.13,8.13,328800.0,6.6603,6.6766,6.6358,6.6358,328800.0
2005-07-19 09:30:00,8.2,8.25,8.2,8.22,338000.0,6.693,6.7338,6.693,6.7093,338000.0
2005-07-19 10:00:00,8.21,8.32,8.21,8.32,239600.0,6.7011,6.7909,6.7011,6.7909,239600.0
2005-07-19 10:30:00,8.32,8.33,8.28,8.28,152600.0,6.7909,6.7991,6.7583,6.7583,152600.0
2005-07-19 11:00:00,8.28,8.3,8.25,8.27,90400.0,6.7583,6.7746,6.7338,6.7501,90400.0
2005-07-19 11:30:00,8.27,8.3,8.26,8.29,86700.0,6.7501,6.7746,6.7419,6.7664,86700.0
2005-07-19 12:00:00,8.29,8.3,8.27,8.27,55800.0,6.7664,6.7746,6.7501,6.7501,55800.0
2005-07-19 12:30:00,8.28,8.33,8.27,8.32,109800.0,6.7583,6.7991,6.7501,6.7909,109800.0
2005-07-19 13:00:00,8.33,8.33,8.3,8.3,80600.0,6.7991,6.7991,6.7746,6.7746,80600.0
2005-07-19 13:30:00,8.31,8.34,8.29,8.33,203700.0,6.7827,6.8072,6.7664,6.7991,203700.0
2005-07-19 14:00:00,8.33,8.35,8.31,8.32,163100.0,6.7991,6.8154,6.7827,6.7909,163100.0
2005-07-19 14:30:00,8.32,8.33,8.31,8.32,473700.0,6.7909,6.7991,6.7827,6.7909,473700.0
2005-07-19 15:00:00,8.32,8.35,8.31,8.35,395000.0,6.7909,6.8154,6.7827,6.8154,395000.0
2005-07-19 15:30:00,8.35,8.37,8.31,8.35,337700.0,6.8154,6.8317,6.7827,6.8154,337700.0
2005-07-20 09:30:00,8.16,8.23,8.16,8.22,326200.0,6.6603,6.7174,6.6603,6.7093,326200.0
2005-07-20 10:00:00,8.22,8.23,8.17,8.2,219200.0,6.7093,6.7174,6.6685,6.693,219200.0
2005-07-20 10:30:00,8.2,8.21,8.18,8.18,240600.0,6.693,6.7011,6.6766,6.6766,240600.0
2005-07-20 11:00:00,8.18,8.24,8.18,8.23,275300.0,6.6766,6.7256,6.6766,6.7174,275300.0
2005-07-20 11:30:00,8.23,8.3,8.23,8.27,299500.0,6.7174,6.7746,6.7174,6.7501,299500.0
2005-07-20 12:00:00,8.28,8.28,8.23,8.23,109600.0,6.7583,6.7583,6.7174,6.7174,109600.0
2005-07-20 12:30:00,8.23,8.28,8.22,8.27,225600.0,6.7174,6.7583,6.7093,6.7501,225600.0
2005-07-20 13:00:00,8.28,8.31,8.24,8.3,280900.0,6.7583,6.7827,6.7256,6.7746,280900.0
2005-07-20 13:30:00,8.3,8.32,8.28,8.31,133300.0,6.7746,6.7909,6.7583,6.7827,133300.0
2005-07-20 14:00:00,8.3,8.33,8.29,8.31,158100.0,6.7746,6.7991,6.7664,6.7827,158100.0
2005-07-20 14:30:00,8.32,8.35,8.27,8.29,164600.0,6.7909,6.8154,6.7501,6.7664,164600.0
2005-07-20 15:00:00,8.29,8.36,8.28,8.32,653200.0,6.7664,6.8235,6.7583,6.7909,653200.0
2005-07-20 15:30:00,8.32,8.36,8.28,8.33,779100.0,6.7909,6.8235,6.7583,6.7991,779100.0
2005-07-21 09:30:00,8.4,8.43,8.1,8.15,991100.0,6.8562,6.8807,6.6113,6.6521,991100.0
2005-07-21 10:00:00,8.15,8.17,7.93,8.06,782000.0,6.6521,6.6685,6.4726,6.5787,782000.0
2005-07-21 10:30:00,8.05,8.09,8.02,8.05,431100.0,6.5705,6.6032,6.546,6.5705,431100.0
2005-07-21 11:00:00,8.05,8.09,8.03,8.07,482900.0,6.5705,6.6032,6.5542,6.5868,482900.0
2005-07-21 11:30:00,8.07,8.09,8.03,8.04,464100.0,6.5868,6.6032,6.5542,6.5624,464100.0
2005-07-21 12:00:00,8.05,8.09,8.03,8.08,212900.0,6.5705,6.6032,6.5542,6.595,212900.0
2005-07-21 12:30:00,8.09,8.14,8.05,8.07,434000.0,6.6032,6.644,6.5705,6.5868,434000.0
2005-07-21 13:00:00,8.08,8.13,8.07,8.11,326100.0,6.595,6.6358,6.5868,6.6195,326100.0
2005-07-21 13:30:00,8.1,8.15,8.08,8.12,212100.0,6.6113,6.6521,6.595,6.6277,212100.0
2005-07-21 14:00:00,8.12,8.13,8.01,8.02,608100.0,6.6277,6.6358,6.5379,6.546,608100.0
2005-07-21 14:30:00,8.02,8.08,8.0,8.03,679300.0,6.546,6.595,6.5297,6.5542,679300.0
2005-07-21 15:00:00,8.02,8.05,8.0,8.02,586100.0,6.546,6.5705,6.5297,6.546,586100.0
2005-07-21 15:30:00,8.02,8.03,7.95,7.96,1202200.0,6.546,6.5542,6.4889,6.4971,1202200.0
2005-07-22 09:30:00,7.88,8.2,7.85,8.13,1971800.0,6.4318,6.693,6.4073,6.6358,1971800.0
2005-07-22 10:00:00,8.12,8.13,7.99,8.05,818400.0,6.6277,6.6358,6.5215,6.5705,818400.0
2005-07-22 10:30:00,8.04,8.07,7.88,7.92,1102700.0,6.5624,6.5868,6.4318,6.4644,1102700.0
2005-07-22 11:00:00,7.92,7.95,7.91,7.94,314800.0,6.4644,6.4889,6.4563,6.4807,314800.0
2005-07-22 11:30:00,7.94,7.95,7.91,7.94,857800.0,6.4807,6.4889,6.4563,6.4807,857800.0
2005-07-22 12:00:00,7.94,7.95,7.92,7.93,343000.0,6.4807,6.4889,6.4644,6.4726,343000.0
2005-07-22 12:30:00,7.93,7.95,7.9,7.91,412600.0,6.4726,6.4889,6.4481,6.4563,412600.0
2005-07-22 13:00:00,7.91,7.92,7.88,7.9,291700.0,6.4563,6.4644,6.4318,6.4481,291700.0
2005-07-22 13:30:00,7.9,7.92,7.88,7.89,384000.0,6.4481,6.4644,6.4318,6.4399,384000.0
2005-07-22 14:00:00,7.9,7.9,7.88,7.88,454200.0,6.4481,6.4481,6.4318,6.4318,454200.0
2005-07-22 14:30:00,7.89,7.92,7.86,7.89,394900.0,6.4399,6.4644,6.4154,6.4399,394900.0
2005-07-22 15:00:00,7.89,7.94,7.88,7.9,445000.0,6.4399,6.4807,6.4318,6.4481,445000.0
2005-07-22 15:30:00,7.9,7.9,7.85,7.86,1032200.0,6.4481,6.4481,6.4073,6.4154,1032200.0
2005-07-25 09:30:00,7.82,7.93,7.82,7.84,352000.0,6.3828,6.4726,6.3828,6.3991,352000.0
2005-07-25 10:00:00,7.84,7.85,7.75,7.8,747400.0,6.3991,6.4073,6.3257,6.3665,747400.0
2005-07-25 10:30:00,7.8,7.85,7.79,7.84,589400.0,6.3665,6.4073,6.3583,6.3991,589400.0
2005-07-25 11:00:00,7.84,7.84,7.8,7.83,156700.0,6.3991,6.3991,6.3665,6.391,156700.0
2005-07-25 11:30:00,7.83,7.85,7.8,7.83,291800.0,6.391,6.4073,6.3665,6.391,291800.0
2005-07-25 12:00:00,7.83,7.84,7.8,7.8,169700.0,6.391,6.3991,6.3665,6.3665,169700.0
2005-07-25 12:30:00,7.81,7.81,7.78,7.8,172000.0,6.3746,6.3746,6.3501,6.3665,172000.0
2005-07-25 13:00:00,7.8,7.84,7.79,7.82,157400.0,6.3665,6.3991,6.3583,6.3828,157400.0
2005-07-25 13:30:00,7.82,7.84,7.8,7.81,149400.0,6.3828,6.3991,6.3665,6.3746,149400.0
2005-07-25 14:00:00,7.81,7.83,7.8,7.81,110000.0,6.3746,6.391,6.3665,6.3746,110000.0
2005-07-25 14:30:00,7.81,7.82,7.79,7.8,149500.0,6.3746,6.3828,6.3583,6.3665,149500.0
2005-07-25 15:00:00,7.8,7.81,7.76,7.79,222600.0,6.3665,6.3746,6.3338,6.3583,222600.0
2005-07-25 15:30:00,7.79,7.84,7.78,7.81,648100.0,6.3583,6.3991,6.3501,6.3746,648100.0
2005-07-26 09:30:00,7.78,7.9,7.78,7.88,330800.0,6.3501,6.4481,6.3501,6.4318,330800.0
2005-07-26 10:00:00,7.87,7.93,7.85,7.88,316200.0,6.4236,6.4726,6.4073,6.4318,316200.0
2005-07-26 10:30:00,7.88,7.9,7.85,7.89,135300.0,6.4318,6.4481,6.4073,6.4399,135300.0
2005-07-26 11:00:00,7.9,7.93,7.88,7.89,177300.0,6.4481,6.4726,6.4318,6.4399,177300.0
2005-07-26 11:30:00,7.89,7.89,7.85,7.87,89500.0,6.4399,6.4399,6.4073,6.4236,89500.0
2005-07-26 12:00:00,7.86,7.88,7.8,7.83,338800.0,6.4154,6.4318,6.3665,6.391,338800.0
2005-07-26 12:30:00,7.84,7.84,7.81,7.83,65700.0,6.3991,6.3991,6.3746,6.391,65700.0
2005-07-26 13:00:00,7.83,7.84,7.81,7.82,95900.0,6.391,6.3991,6.3746,6.3828,95900.0
2005-07-26 13:30:00,7.82,7.84,7.81,7.84,243300.0,6.3828,6.3991,6.3746,6.3991,243300.0
2005-07-26 14:00:00,7.84,7.88,7.83,7.87,1256600.0,6.3991,6.4318,6.391,6.4236,1256600.0
2005-07-26 14:30:00,7.86,7.88,7.83,7.85,215400.0,6.4154,6.4318,6.391,6.4073,215400.0
2005-07-26 15:00:00,7.85,7.89,7.85,7.88,290000.0,6.4073,6.4399,6.4073,6.4318,290000.0
2005-07-26 15:30:00,7.87,7.89,7.85,7.88,362400.0,6.4236,6.4399,6.4073,6.4318,362400.0
2005-07-27 09:30:00,7.86,7.9,7.76,7.76,202000.0,6.4154,6.4481,6.3338,6.3338,202000.0
2005-07-27 10:00:00,7.76,7.77,7.71,7.71,303000.0,6.3338,6.342,6.293,6.293,303000.0
2005-07-27 10:30:00,7.71,7.74,7.71,7.74,161100.0,6.293,6.3175,6.293,6.3175,161100.0
2005-07-27 11:00:00,7.73,7.74,7.72,7.72,117500.0,6.3093,6.3175,6.3012,6.3012,117500.0
2005-07-27 11:30:00,7.72,7.73,7.71,7.71,174500.0,6.3012,6.3093,6.293,6.293,174500.0
2005-07-27 12:00:00,7.72,7.78,7.71,7.73,187500.0,6.3012,6.3501,6.293,6.3093,187500.0
2005-07-27 12:30:00,7.74,7.74,7.71,7.72,125500.0,6.3175,6.3175,6.293,6.3012,125500.0
2005-07-27 13:00:00,7.72,7.73,7.71,7.72,78900.0,6.3012,6.3093,6.293,6.3012,78900.0
2005-07-27 13:30:00,7.72,7.73,7.71,7.72,186700.0,6.3012,6.3093,6.293,6.3012,186700.0
2005-07-27 14:00:00,7.71,7.76,7.71,7.73,238700.0,6.293,6.3338,6.293,6.3093,238700.0
2005-07-27 14:30:00,7.74,7.75,7.72,7.73,130400.0,6.3175,6.3257,6.3012,6.3093,130400.0
2005-07-27 15:00:00,7.73,7.73,7.72,7.72,94200.0,6.3093,6.3093,6.3012,6.3012,94200.0
2005-07-27 15:30:00,7.73,7.75,7.71,7.75,429400.0,6.3093,6.3257,6.293,6.3257,429400.0
2005-07-28 09:30:00,7.46,7.64,7.4,7.52,1180500.0,6.089,6.2359,6.04,6.1379,1180500.0
2005-07-28 10:00:00,7.51,7.59,7.44,7.47,787100.0,6.1298,6.1951,6.0726,6.0971,787100.0
2005-07-28 10:30:00,7.48,7.5,7.43,7.43,300700.0,6.1053,6.1216,6.0645,6.0645,300700.0
2005-07-28 11:00:00,7.43,7.45,7.4,7.41,306000.0,6.0645,6.0808,6.04,6.0481,306000.0
2005-07-28 11:30:00,7.41,7.44,7.41,7.43,269900.0,6.0481,6.0726,6.0481,6.0645,269900.0
2005-07-28 12:00:00,7.43,7.45,7.43,7.44,160500.0,6.0645,6.0808,6.0645,6.0726,160500.0
2005-07-28 12:30:00,7.44,7.45,7.4,7.45,137000.0,6.0726,6.0808,6.04,6.0808,137000.0
2005-07-28 13:00:00,7.45,7.45,7.43,7.44,166700.0,6.0808,6.0808,6.0645,6.0726,166700.0
2005-07-28 13:30:00,7.44,7.45,7.41,7.41,249100.0,6.0726,6.0808,6.0481,6.0481,249100.0
2005-07-28 14:00:00,7.42,7.42,7.35,7.4,451000.0,6.0563,6.0563,5.9992,6.04,451000.0
2005-07-28 14:30:00,7.39,7.4,7.36,7.38,276600.0,6.0318,6.04,6.0073,6.0237,276600.0
2005-07-28 15:00:00,7.38,7.39,7.36,7.37,359700.0,6.0237,6.0318,6.0073,6.0155,359700.0
2005-07-28 15:30:00,7.38,7.4,7.36,7.37,737600.0,6.0237,6.04,6.0073,6.0155,737600.0
2005-07-29 09:30:00,7.14,7.37,7.1,7.37,955800.0,5.8278,6.0155,5.7951,6.0155,955800.0
2005-07-29 10:00:00,7.38,7.4,7.22,7.3,423500.0,6.0237,6.04,5.8931,5.9584,423500.0
2005-07-29 10:30:00,7.3,7.33,7.26,7.29,231800.0,5.9584,5.9828,5.9257,5.9502,231800.0
2005-07-29 11:00:00,7.29,7.31,7.26,7.29,386800.0,5.9502,5.9665,5.9257,5.9502,386800.0
2005-07-29 11:30:00,7.29,7.3,7.26,7.27,202700.0,5.9502,5.9584,5.9257,5.9339,202700.0
2005-07-29 12:00:00,7.27,7.3,7.26,7.27,120900.0,5.9339,5.9584,5.9257,5.9339,120900.0
2005-07-29 12:30:00,7.26,7.3,7.26,7.3,102700.0,5.9257,5.9584,5.9257,5.9584,102700.0
2005-07-29 13:00:00,7.3,7.31,7.29,7.3,113100.0,5.9584,5.9665,5.9502,5.9584,113100.0
2005-07-29 13:30:00,7.29,7.38,7.29,7.37,183700.0,5.9502,6.0237,5.9502,6.0155,183700.0
2005-07-29 14:00:00,7.37,7.38,7.34,7.35,308600.0,6.0155,6.0237,5.991,5.9992,308600.0
2005-07-29 14:30:00,7.35,7.35,7.33,7.33,226800.0,5.9992,5.9992,5.9828,5.9828,226800.0
2005-07-29 15:00:00,7.33,7.36,7.32,7.36,171300.0,5.9828,6.0073,5.9747,6.0073,171300.0
2005-07-29 15:30:00,7.35,7.36,7.32,7.35,358500.0,5.9992,6.0073,5.9747,5.9992,358500.0
2005-08-01 09:30:00,7.3,7.44,7.3,7.39,283700.0,5.9584,6.0726,5.9584,6.0318,283700.0
2005-08-01 10:00:00,7.39,7.43,7.35,7.37,164500.0,6.0318,6.0645,5.9992,6.0155,164500.0
2005-08-01 10:30:00,7.36,7.41,7.32,7.32,383900.0,6.0073,6.0481,5.9747,5.9747,383900.0
2005-08-01 11:00:00,7.31,7.39,7.31,7.37,146900.0,5.9665,6.0318,5.9665,6.0155,146900.0
2005-08-01 11:30:00,7.38,7.41,7.33,7.38,174500.0,6.0237,6.0481,5.9828,6.0237,174500.0
2005-08-01 12:00:00,7.37,7.4,7.34,7.39,382000.0,6.0155,6.04,5.991,6.0318,382000.0
2005-08-01 12:30:00,7.38,7.4,7.35,7.35,148000.0,6.0237,6.04,5.9992,5.9992,148000.0
2005-08-01 13:00:00,7.35,7.38,7.34,7.36,312200.0,5.9992,6.0237,5.991,6.0073,312200.0
2005-08-01 13:30:00,7.36,7.39,7.36,7.36,109100.0,6.0073,6.0318,6.0073,6.0073,109100.0
2005-08-01 14:00:00,7.36,7.38,7.36,7.38,106500.0,6.0073,6.0237,6.0073,6.0237,106500.0
2005-08-01 14:30:00,7.37,7.45,7.37,7.42,223600.0,6.0155,6.0808,6.0155,6.0563,223600.0
2005-08-01 15:00:00,7.41,7.43,7.39,7.4,137000.0,6.0481,6.0645,6.0318,6.04,137000.0
2005-08-01 15:30:00,7.4,7.42,7.36,7.37,512300.0,6.04,6.0563,6.0073,6.0155,512300.0
2005-08-02 09:30:00,7.36,7.55,7.35,7.47,318200.0,6.0073,6.1624,5.9992,6.0971,318200.0
2005-08-02 10:00:00,7.47,7.48,7.43,7.44,143700.0,6.0971,6.1053,6.0645,6.0726,143700.0
2005-08-02 10:30:00,7.44,7.46,7.43,7.44,172200.0,6.0726,6.089,6.0645,6.0726,172200.0
2005-08-02 11:00:00,7.44,7.45,7.4,7.41,221200.0,6.0726,6.0808,6.04,6.0481,221200.0
2005-08-02 11:30:00,7.41,7.43,7.4,7.43,76200.0,6.0481,6.0645,6.04,6.0645,76200.0
2005-08-02 12:00:00,7.43,7.43,7.42,7.42,69600.0,6.0645,6.0645,6.0563,6.0563,69600.0
2005-08-02 12:30:00,7.43,7.43,7.42,7.43,32200.0,6.0645,6.0645,6.0563,6.0645,32200.0
2005-08-02 13:00:00,7.43,7.43,7.4,7.4,59800.0,6.0645,6.0645,6.04,6.04,59800.0
2005-08-02 13:30:00,7.41,7.41,7.35,7.36,177500.0,6.0481,6.0481,5.9992,6.0073,177500.0
2005-08-02 14:00:00,7.36,7.38,7.33,7.33,178800.0,6.0073,6.0237,5.9828,5.9828,178800.0
2005-08-02 14:30:00,7.34,7.35,7.33,7.35,165100.0,5.991,5.9992,5.9828,5.9992,165100.0
2005-08-02 15:00:00,7.35,7.36,7.31,7.36,320800.0,5.9992,6.0073,5.9665,6.0073,320800.0
2005-08-02 15:30:00,7.37,7.41,7.36,7.39,601600.0,6.0155,6.0481,6.0073,6.0318,601600.0
2005-08-03 09:30:00,7.37,7.37,7.25,7.29,164500.0,6.0155,6.0155,5.9176,5.9502,164500.0
2005-08-03 10:00:00,7.29,7.3,7.16,7.19,255600.0,5.9502,5.9584,5.8441,5.8686,255600.0
2005-08-03 10:30:00,7.19,7.2,7.12,7.15,454400.0,5.8686,5.8767,5.8114,5.8359,454400.0
2005-08-03 11:00:00,7.15,7.25,7.06,7.1,575300.0,5.8359,5.9176,5.7625,5.7951,575300.0
2005-08-03 11:30:00,7.1,7.12,7.05,7.11,403700.0,5.7951,5.8114,5.7543,5.8033,403700.0
2005-08-03 12:00:00,7.11,7.18,7.09,7.17,285500.0,5.8033,5.8604,5.787,5.8523,285500.0
2005-08-03 12:30:00,7.17,7.17,7.14,7.15,164700.0,5.8523,5.8523,5.8278,5.8359,164700.0
2005-08-03 13:00:00,7.15,7.15,7.13,7.14,79500.0,5.8359,5.8359,5.8196,5.8278,79500.0
2005-08-03 13:30:00,7.13,7.14,7.11,7.12,193500.0,5.8196,5.8278,5.8033,5.8114,193500.0
2005-08-03 14:00:00,7.12,7.13,7.11,7.12,73400.0,5.8114,5.8196,5.8033,5.8114,73400.0
2005-08-03 14:30:00,7.11,7.14,7.11,7.13,97700.0,5.8033,5.8278,5.8033,5.8196,97700.0
2005-08-03 15:00:00,7.13,7.16,7.11,7.15,229300.0,5.8196,5.8441,5.8033,5.8359,229300.0
2005-08-03 15:30:00,7.15,7.16,7.1,7.11,470600.0,5.8359,5.8441,5.7951,5.8033,470600.0
2005-08-04 09:30:00,7.15,7.24,6.96,6.98,713400.0,5.8359,5.9094,5.6808,5.6972,713400.0
2005-08-04 10:00:00,6.99,6.99,6.9,6.93,603300.0,5.7053,5.7053,5.6319,5.6564,603300.0
2005-08-04 10:30:00,6.93,6.96,6.92,6.95,177900.0,5.6564,5.6808,5.6482,5.6727,177900.0
2005-08-04 11:00:00,6.94,6.97,6.91,6.97,341500.0,5.6645,5.689,5.64,5.689,341500.0
2005-08-04 11:30:00,6.97,6.98,6.93,6.94,331700.0,5.689,5.6972,5.6564,5.6645,331700.0
2005-08-04 12:00:00,6.94,6.95,6.9,6.91,227800.0,5.6645,5.6727,5.6319,5.64,227800.0
2005-08-04 12:30:00,6.91,6.99,6.91,6.98,354400.0,5.64,5.7053,5.64,5.6972,354400.0
2005-08-04 13:00:00,6.99,7.0,6.95,6.96,232000.0,5.7053,5.7135,5.6727,5.6808,232000.0
2005-08-04 13:30:00,6.95,6.97,6.93,6.94,310600.0,5.6727,5.689,5.6564,5.6645,310600.0
2005-08-04 14:00:00,6.94,6.97,6.93,6.95,123500.0,5.6645,5.689,5.6564,5.6727,123500.0
2005-08-04 14:30:00,6.96,7.01,6.91,6.99,346400.0,5.6808,5.7217,5.64,5.7053,346400.0
2005-08-04 15:00:00,6.99,7.02,6.96,6.96,443800.0,5.7053,5.7298,5.6808,5.6808,443800.0
2005-08-04 15:30:00,6.97,6.98,6.91,6.92,578400.0,5.689,5.6972,5.64,5.6482,578400.0
2005-08-05 09:30:00,7.05,7.09,6.96,7.0,501500.0,5.7543,5.787,5.6808,5.7135,501500.0
2005-08-05 10:00:00,7.0,7.02,6.97,6.99,294500.0,5.7135,5.7298,5.689,5.7053,294500.0
2005-08-05 10:30:00,7.0,7.0,6.98,7.0,129100.0,5.7135,5.7135,5.6972,5.7135,129100.0
2005-08-05 11:00:00,6.99,7.0,6.99,7.0,74400.0,5.7053,5.7135,5.7053,5.7135,74400.0
2005-08-05 11:30:00,6.99,7.0,6.98,6.99,121300.0,5.7053,5.7135,5.6972,5.7053,121300.0
2005-08-05 12:00:00,6.99,7.0,6.98,6.99,110600.0,5.7053,5.7135,5.6972,5.7053,110600.0
2005-08-05 12:30:00,6.98,6.99,6.97,6.97,51600.0,5.6972,5.7053,5.689,5.689,51600.0
2005-08-05 13:00:00,6.97,6.99,6.97,6.98,82800.0,5.689,5.7053,5.689,5.6972,82800.0
2005-08-05 13:30:00,6.98,6.98,6.92,6.93,177500.0,5.6972,5.6972,5.6482,5.6564,177500.0
2005-08-05 14:00:00,6.92,6.95,6.92,6.95,73700.0,5.6482,5.6727,5.6482,5.6727,73700.0
2005-08-05 14:30:00,6.94,6.96,6.92,6.93,161500.0,5.6645,5.6808,5.6482,5.6564,161500.0
2005-08-05 15:00:00,6.92,6.93,6.91,6.91,177900.0,5.6482,5.6564,5.64,5.64,177900.0
2005-08-05 15:30:00,6.91,6.95,6.9,6.94,359600.0,5.64,5.6727,5.6319,5.6645,359600.0
2005-08-08 09:30:00,7.04,7.04,6.93,6.95,198000.0,5.7461,5.7461,5.6564,5.6727,198000.0
2005-08-08 10:00:00,6.95,6.98,6.94,6.96,108400.0,5.6727,5.6972,5.6645,5.6808,108400.0
2005-08-08 10:30:00,6.95,6.96,6.91,6.92,115500.0,5.6727,5.6808,5.64,5.6482,115500.0
2005-08-08 11:00:00,6.91,6.92,6.9,6.92,78700.0,5.64,5.6482,5.6319,5.6482,78700.0
2005-08-08 11:30:00,6.91,6.92,6.89,6.89,115000.0,5.64,5.6482,5.6237,5.6237,115000.0
2005-08-08 12:00:00,6.9,6.9,6.89,6.89,78000.0,5.6319,5.6319,5.6237,5.6237,78000.0
2005-08-08 12:30:00,6.9,6.91,6.89,6.9,36900.0,5.6319,5.64,5.6237,5.6319,36900.0
2005-08-08 13:00:00,6.9,6.9,6.88,6.88,58300.0,5.6319,5.6319,5.6156,5.6156,58300.0
2005-08-08 13:30:00,6.89,6.9,6.88,6.88,69300.0,5.6237,5.6319,5.6156,5.6156,69300.0
2005-08-08 14:00:00,6.88,6.89,6.85,6.85,84700.0,5.6156,5.6237,5.5911,5.5911,84700.0
2005-08-08 14:30:00,6.85,6.87,6.85,6.86,102100.0,5.5911,5.6074,5.5911,5.5992,102100.0
2005-08-08 15:00:00,6.87,6.87,6.81,6.83,176400.0,5.6074,5.6074,5.5584,5.5747,176400.0
2005-08-08 15:30:00,6.84,6.84,6.78,6.8,342600.0,5.5829,5.5829,5.5339,5.5503,342600.0
2005-08-09 09:30:00,6.87,6.88,6.74,6.83,255800.0,5.6074,5.6156,5.5013,5.5747,255800.0
2005-08-09 10:00:00,6.83,6.85,6.78,6.78,107800.0,5.5747,5.5911,5.5339,5.5339,107800.0
2005-08-09 10:30:00,6.78,6.81,6.78,6.8,111700.0,5.5339,5.5584,5.5339,5.5503,111700.0
2005-08-09 11:00:00,6.8,6.8,6.78,6.78,69500.0,5.5503,5.5503,5.5339,5.5339,69500.0
2005-08-09 11:30:00,6.79,6.79,6.76,6.77,129200.0,5.5421,5.5421,5.5176,5.5258,129200.0
2005-08-09 12:00:00,6.77,6.78,6.77,6.77,67500.0,5.5258,5.5339,5.5258,5.5258,67500.0
2005-08-09 12:30:00,6.78,6.79,6.76,6.79,79600.0,5.5339,5.5421,5.5176,5.5421,79600.0
2005-08-09 13:00:00,6.79,6.81,6.78,6.79,77700.0,5.5421,5.5584,5.5339,5.5421,77700.0
2005-08-09 13:30:00,6.8,6.8,6.78,6.79,93200.0,5.5503,5.5503,5.5339,5.5421,93200.0
2005-08-09 14:00:00,6.8,6.8,6.79,6.8,100500.0,5.5503,5.5503,5.5421,5.5503,100500.0
2005-08-09 14:30:00,6.8,6.81,6.77,6.77,174200.0,5.5503,5.5584,5.5258,5.5258,174200.0
2005-08-09 15:00:00,6.77,6.78,6.74,6.74,154000.0,5.5258,5.5339,5.5013,5.5013,154000.0
2005-08-09 15:30:00,6.74,6.75,6.71,6.72,283300.0,5.5013,5.5094,5.4768,5.485,283300.0
2005-08-10 09:30:00,6.82,6.87,6.78,6.84,319000.0,5.5666,5.6074,5.5339,5.5829,319000.0
2005-08-10 10:00:00,6.84,6.9,6.83,6.87,342700.0,5.5829,5.6319,5.5747,5.6074,342700.0
2005-08-10 10:30:00,6.87,6.94,6.85,6.91,320700.0,5.6074,5.6645,5.5911,5.64,320700.0
2005-08-10 11:00:00,6.9,6.95,6.9,6.92,188700.0,5.6319,5.6727,5.6319,5.6482,188700.0
2005-08-10 11:30:00,6.92,6.93,6.89,6.89,164600.0,5.6482,5.6564,5.6237,5.6237,164600.0
2005-08-10 12:00:00,6.89,6.9,6.89,6.9,68200.0,5.6237,5.6319,5.6237,5.6319,68200.0
2005-08-10 12:30:00,6.9,6.9,6.85,6.88,105000.0,5.6319,5.6319,5.5911,5.6156,105000.0
2005-08-10 13:00:00,6.88,6.91,6.87,6.89,60300.0,5.6156,5.64,5.6074,5.6237,60300.0
2005-08-10 13:30:00,6.89,6.9,6.8,6.81,74600.0,5.6237,5.6319,5.5503,5.5584,74600.0
2005-08-10 14:00:00,6.81,6.82,6.78,6.78,93800.0,5.5584,5.5666,5.5339,5.5339,93800.0
2005-08-10 14:30:00,6.79,6.8,6.76,6.78,118600.0,5.5421,5.5503,5.5176,5.5339,118600.0
2005-08-10 15:00:00,6.79,6.79,6.74,6.76,148200.0,5.5421,5.5421,5.5013,5.5176,148200.0
2005-08-10 15:30:00,6.77,6.78,6.73,6.76,308100.0,5.5258,5.5339,5.4931,5.5176,308100.0
2005-08-11 09:30:00,6.79,6.88,6.78,6.78,215500.0,5.5421,5.6156,5.5339,5.5339,215500.0
2005-08-11 10:00:00,6.78,6.9,6.78,6.9,188000.0,5.5339,5.6319,5.5339,5.6319,188000.0
2005-08-11 10:30:00,6.9,6.9,6.84,6.87,137500.0,5.6319,5.6319,5.5829,5.6074,137500.0
2005-08-11 11:00:00,6.88,6.88,6.86,6.86,86700.0,5.6156,5.6156,5.5992,5.5992,86700.0
2005-08-11 11:30:00,6.86,6.86,6.84,6.85,87200.0,5.5992,5.5992,5.5829,5.5911,87200.0
2005-08-11 12:00:00,6.85,6.87,6.83,6.83,106600.0,5.5911,5.6074,5.5747,5.5747,106600.0
2005-08-11 12:30:00,6.83,6.85,6.82,6.84,30600.0,5.5747,5.5911,5.5666,5.5829,30600.0
2005-08-11 13:00:00,6.84,6.85,6.83,6.85,110800.0,5.5829,5.5911,5.5747,5.5911,110800.0
2005-08-11 13:30:00,6.85,6.87,6.84,6.86,42900.0,5.5911,5.6074,5.5829,5.5992,42900.0
2005-08-11 14:00:00,6.86,6.88,6.85,6.85,61400.0,5.5992,5.6156,5.5911,5.5911,61400.0
2005-08-11 14:30:00,6.86,6.87,6.85,6.86,87200.0,5.5992,5.6074,5.5911,5.5992,87200.0
2005-08-11 15:00:00,6.86,6.89,6.85,6.86,368200.0,5.5992,5.6237,5.5911,5.5992,368200.0
2005-08-11 15:30:00,6.85,6.9,6.85,6.89,504200.0,5.5911,5.6319,5.5911,5.6237,504200.0
2005-08-12 09:30:00,6.84,6.88,6.74,6.75,185400.0,5.5829,5.6156,5.5013,5.5094,185400.0
2005-08-12 10:00:00,6.75,6.77,6.74,6.76,145300.0,5.5094,5.5258,5.5013,5.5176,145300.0
2005-08-12 10:30:00,6.76,6.76,6.74,6.74,104200.0,5.5176,5.5176,5.5013,5.5013,104200.0
2005-08-12 11:00:00,6.74,6.77,6.73,6.74,74900.0,5.5013,5.5258,5.4931,5.5013,74900.0
2005-08-12 11:30:00,6.73,6.73,6.67,6.67,135500.0,5.4931,5.4931,5.4441,5.4441,135500.0
2005-08-12 12:00:00,6.67,6.7,6.67,6.69,87800.0,5.4441,5.4686,5.4441,5.4605,87800.0
2005-08-12 12:30:00,6.7,6.7,6.67,6.68,53700.0,5.4686,5.4686,5.4441,5.4523,53700.0
2005-08-12 13:00:00,6.67,6.69,6.67,6.69,28500.0,5.4441,5.4605,5.4441,5.4605,28500.0
2005-08-12 13:30:00,6.68,6.69,6.68,6.68,45100.0,5.4523,5.4605,5.4523,5.4523,45100.0
2005-08-12 14:00:00,6.67,6.69,6.67,6.69,56400.0,5.4441,5.4605,5.4441,5.4605,56400.0
2005-08-12 14:30:00,6.69,6.69,6.68,6.68,93100.0,5.4605,5.4605,5.4523,5.4523,93100.0
2005-08-12 15:00:00,6.69,6.71,6.68,6.71,76400.0,5.4605,5.4768,5.4523,5.4768,76400.0
2005-08-12 15:30:00,6.7,6.71,6.66,6.67,269800.0,5.4686,5.4768,5.436,5.4441,269800.0
2005-08-15 09:30:00,6.67,6.82,6.67,6.79,357900.0,5.4441,5.5666,5.4441,5.5421,357900.0
2005-08-15 10:00:00,6.79,6.8,6.73,6.76,197500.0,5.5421,5.5503,5.4931,5.5176,197500.0
2005-08-15 10:30:00,6.77,6.8,6.76,6.78,85900.0,5.5258,5.5503,5.5176,5.5339,85900.0
2005-08-15 11:00:00,6.79,6.82,6.77,6.77,73400.0,5.5421,5.5666,5.5258,5.5258,73400.0
2005-08-15 11:30:00,6.77,6.81,6.77,6.8,86400.0,5.5258,5.5584,5.5258,5.5503,86400.0
2005-08-15 12:00:00,6.8,6.87,6.8,6.86,119100.0,5.5503,5.6074,5.5503,5.5992,119100.0
2005-08-15 12:30:00,6.86,6.95,6.84,6.9,322700.0,5.5992,5.6727,5.5829,5.6319,322700.0
2005-08-15 13:00:00,6.91,6.92,6.87,6.92,104300.0,5.64,5.6482,5.6074,5.6482,104300.0
2005-08-15 13:30:00,6.92,6.92,6.9,6.91,68000.0,5.6482,5.6482,5.6319,5.64,68000.0
2005-08-15 14:00:00,6.9,6.94,6.9,6.93,119700.0,5.6319,5.6645,5.6319,5.6564,119700.0
2005-08-15 14:30:00,6.94,6.95,6.93,6.94,121900.0,5.6645,5.6727,5.6564,5.6645,121900.0
2005-08-15 15:00:00,6.94,6.95,6.91,6.93,186700.0,5.6645,5.6727,5.64,5.6564,186700.0
2005-08-15 15:30:00,6.93,6.93,6.84,6.87,319900.0,5.6564,5.6564,5.5829,5.6074,319900.0
2005-08-16 09:30:00,7.17,7.2,6.96,7.1,1068200.0,5.8523,5.8767,5.6808,5.7951,1068200.0
2005-08-16 10:00:00,7.1,7.15,7.09,7.11,484200.0,5.7951,5.8359,5.787,5.8033,484200.0
2005-08-16 10:30:00,7.11,7.11,7.04,7.05,273600.0,5.8033,5.8033,5.7461,5.7543,273600.0
2005-08-16 11:00:00,7.05,7.15,7.04,7.13,352300.0,5.7543,5.8359,5.7461,5.8196,352300.0
2005-08-16 11:30:00,7.12,7.17,7.12,7.16,301000.0,5.8114,5.8523,5.8114,5.8441,301000.0
2005-08-16 12:00:00,7.16,7.24,7.14,7.21,423100.0,5.8441,5.9094,5.8278,5.8849,423100.0
2005-08-16 12:30:00,7.21,7.22,7.17,7.17,170900.0,5.8849,5.8931,5.8523,5.8523,170900.0
2005-08-16 13:00:00,7.18,7.19,7.17,7.19,183500.0,5.8604,5.8686,5.8523,5.8686,183500.0
2005-08-16 13:30:00,7.18,7.19,7.16,7.17,100700.0,5.8604,5.8686,5.8441,5.8523,100700.0
2005-08-16 14:00:00,7.17,7.17,7.12,7.13,223900.0,5.8523,5.8523,5.8114,5.8196,223900.0
2005-08-16 14:30:00,7.12,7.18,7.12,7.16,186100.0,5.8114,5.8604,5.8114,5.8441,186100.0
2005-08-16 15:00:00,7.16,7.18,7.12,7.13,255400.0,5.8441,5.8604,5.8114,5.8196,255400.0
2005-08-16 15:30:00,7.13,7.13,7.1,7.11,682200.0,5.8196,5.8196,5.7951,5.8033,682200.0
2005-08-17 09:30:00,7.24,7.25,7.16,7.23,488600.0,5.9094,5.9176,5.8441,5.9012,488600.0
2005-08-17 10:00:00,7.23,7.29,7.22,7.27,414900.0,5.9012,5.9502,5.8931,5.9339,414900.0
2005-08-17 10:30:00,7.27,7.3,7.21,7.3,298700.0,5.9339,5.9584,5.8849,5.9584,298700.0
2005-08-17 11:00:00,7.3,7.31,7.27,7.27,204000.0,5.9584,5.9665,5.9339,5.9339,204000.0
2005-08-17 11:30:00,7.28,7.28,7.25,7.26,132300.0,5.942,5.942,5.9176,5.9257,132300.0
2005-08-17 12:00:00,7.26,7.28,7.23,7.27,139600.0,5.9257,5.942,5.9012,5.9339,139600.0
2005-08-17 12:30:00,7.26,7.27,7.25,7.25,95800.0,5.9257,5.9339,5.9176,5.9176,95800.0
2005-08-17 13:00:00,7.26,7.26,7.24,7.25,54200.0,5.9257,5.9257,5.9094,5.9176,54200.0
2005-08-17 13:30:00,7.26,7.26,7.2,7.2,222900.0,5.9257,5.9257,5.8767,5.8767,222900.0
2005-08-17 14:00:00,7.2,7.21,7.19,7.19,156900.0,5.8767,5.8849,5.8686,5.8686,156900.0
2005-08-17 14:30:00,7.2,7.21,7.19,7.2,95500.0,5.8767,5.8849,5.8686,5.8767,95500.0
2005-08-17 15:00:00,7.21,7.24,7.2,7.24,546000.0,5.8849,5.9094,5.8767,5.9094,546000.0
2005-08-17 15:30:00,7.23,7.25,7.23,7.23,971000.0,5.9012,5.9176,5.9012,5.9012,971000.0
2005-08-18 09:30:00,7.36,7.37,7.28,7.32,751600.0,6.0073,6.0155,5.942,5.9747,751600.0
2005-08-18 10:00:00,7.32,7.42,7.31,7.42,523300.0,5.9747,6.0563,5.9665,6.0563,523300.0
2005-08-18 10:30:00,7.42,7.49,7.41,7.48,689300.0,6.0563,6.1134,6.0481,6.1053,689300.0
2005-08-18 11:00:00,7.47,7.58,7.47,7.5,904900.0,6.0971,6.1869,6.0971,6.1216,904900.0
2005-08-18 11:30:00,7.5,7.57,7.48,7.54,517200.0,6.1216,6.1787,6.1053,6.1543,517200.0
2005-08-18 12:00:00,7.55,7.56,7.53,7.55,213400.0,6.1624,6.1706,6.1461,6.1624,213400.0
2005-08-18 12:30:00,7.55,7.55,7.53,7.54,128000.0,6.1624,6.1624,6.1461,6.1543,128000.0
2005-08-18 13:00:00,7.54,7.59,7.53,7.57,278300.0,6.1543,6.1951,6.1461,6.1787,278300.0
2005-08-18 13:30:00,7.57,7.58,7.53,7.54,223700.0,6.1787,6.1869,6.1461,6.1543,223700.0
2005-08-18 14:00:00,7.53,7.54,7.48,7.49,545800.0,6.1461,6.1543,6.1053,6.1134,545800.0
2005-08-18 14:30:00,7.5,7.54,7.48,7.52,327300.0,6.1216,6.1543,6.1053,6.1379,327300.0
2005-08-18 15:00:00,7.53,7.53,7.48,7.5,269400.0,6.1461,6.1461,6.1053,6.1216,269400.0
2005-08-18 15:30:00,7.49,7.5,7.44,7.48,518600.0,6.1134,6.1216,6.0726,6.1053,518600.0
2005-08-19 09:30:00,7.6,7.6,7.46,7.48,511100.0,6.2032,6.2032,6.089,6.1053,511100.0
2005-08-19 10:00:00,7.48,7.52,7.47,7.52,288800.0,6.1053,6.1379,6.0971,6.1379,288800.0
2005-08-19 10:30:00,7.51,7.52,7.5,7.51,144400.0,6.1298,6.1379,6.1216,6.1298,144400.0
2005-08-19 11:00:00,7.52,7.52,7.5,7.51,147700.0,6.1379,6.1379,6.1216,6.1298,147700.0
2005-08-19 11:30:00,7.52,7.54,7.51,7.51,302600.0,6.1379,6.1543,6.1298,6.1298,302600.0
2005-08-19 12:00:00,7.51,7.58,7.51,7.57,482300.0,6.1298,6.1869,6.1298,6.1787,482300.0
2005-08-19 12:30:00,7.57,7.57,7.51,7.54,187300.0,6.1787,6.1787,6.1298,6.1543,187300.0
2005-08-19 13:00:00,7.54,7.55,7.53,7.53,86200.0,6.1543,6.1624,6.1461,6.1461,86200.0
2005-08-19 13:30:00,7.53,7.55,7.52,7.54,135000.0,6.1461,6.1624,6.1379,6.1543,135000.0
2005-08-19 14:00:00,7.54,7.55,7.53,7.55,203400.0,6.1543,6.1624,6.1461,6.1624,203400.0
2005-08-19 14:30:00,7.54,7.55,7.5,7.51,155300.0,6.1543,6.1624,6.1216,6.1298,155300.0
2005-08-19 15:00:00,7.5,7.51,7.46,7.47,250900.0,6.1216,6.1298,6.089,6.0971,250900.0
2005-08-19 15:30:00,7.47,7.5,7.46,7.49,266000.0,6.0971,6.1216,6.089,6.1134,266000.0
2005-08-22 09:30:00,7.63,7.64,7.56,7.56,432100.0,6.2277,6.2359,6.1706,6.1706,432100.0
2005-08-22 10:00:00,7.57,7.58,7.55,7.57,241200.0,6.1787,6.1869,6.1624,6.1787,241200.0
2005-08-22 10:30:00,7.57,7.57,7.55,7.57,178200.0,6.1787,6.1787,6.1624,6.1787,178200.0
2005-08-22 11:00:00,7.57,7.57,7.54,7.54,189400.0,6.1787,6.1787,6.1543,6.1543,189400.0
2005-08-22 11:30:00,7.55,7.55,7.51,7.51,274400.0,6.1624,6.1624,6.1298,6.1298,274400.0
2005-08-22 12:00:00,7.51,7.52,7.5,7.51,213100.0,6.1298,6.1379,6.1216,6.1298,213100.0
2005-08-22 12:30:00,7.51,7.52,7.46,7.46,215200.0,6.1298,6.1379,6.089,6.089,215200.0
2005-08-22 13:00:00,7.46,7.5,7.44,7.49,277100.0,6.089,6.1216,6.0726,6.1134,277100.0
2005-08-22 13:30:00,7.49,7.57,7.49,7.57,310600.0,6.1134,6.1787,6.1134,6.1787,310600.0
2005-08-22 14:00:00,7.56,7.57,7.51,7.54,166700.0,6.1706,6.1787,6.1298,6.1543,166700.0
2005-08-22 14:30:00,7.54,7.57,7.52,7.56,141000.0,6.1543,6.1787,6.1379,6.1706,141000.0
2005-08-22 15:00:00,7.55,7.56,7.51,7.52,108500.0,6.1624,6.1706,6.1298,6.1379,108500.0
2005-08-22 15:30:00,7.51,7.53,7.5,7.53,286900.0,6.1298,6.1461,6.1216,6.1461,286900.0
2005-08-23 09:30:00,7.51,7.57,7.45,7.46,366300.0,6.1298,6.1787,6.0808,6.089,366300.0
2005-08-23 10:00:00,7.46,7.52,7.44,7.52,250400.0,6.089,6.1379,6.0726,6.1379,250400.0
2005-08-23 10:30:00,7.52,7.53,7.44,7.44,282200.0,6.1379,6.1461,6.0726,6.0726,282200.0
2005-08-23 11:00:00,7.44,7.46,7.42,7.44,224300.0,6.0726,6.089,6.0563,6.0726,224300.0
2005-08-23 11:30:00,7.45,7.45,7.43,7.43,210600.0,6.0808,6.0808,6.0645,6.0645,210600.0
2005-08-23 12:00:00,7.44,7.44,7.4,7.42,261100.0,6.0726,6.0726,6.04,6.0563,261100.0
2005-08-23 12:30:00,7.42,7.42,7.41,7.41,56700.0,6.0563,6.0563,6.0481,6.0481,56700.0
2005-08-23 13:00:00,7.41,7.42,7.41,7.42,137200.0,6.0481,6.0563,6.0481,6.0563,137200.0
2005-08-23 13:30:00,7.41,7.41,7.4,7.4,274800.0,6.0481,6.0481,6.04,6.04,274800.0
2005-08-23 14:00:00,7.41,7.48,7.4,7.48,193400.0,6.0481,6.1053,6.04,6.1053,193400.0
2005-08-23 14:30:00,7.47,7.49,7.47,7.48,141100.0,6.0971,6.1134,6.0971,6.1053,141100.0
2005-08-23 15:00:00,7.48,7.48,7.46,7.47,146200.0,6.1053,6.1053,6.089,6.0971,146200.0
2005-08-23 15:30:00,7.46,7.48,7.45,7.48,507900.0,6.089,6.1053,6.0808,6.1053,507900.0
2005-08-24 09:30:00,7.48,7.52,7.41,7.51,295700.0,6.1053,6.1379,6.0481,6.1298,295700.0
2005-08-24 10:00:00,7.51,7.55,7.43,7.53,178700.0,6.1298,6.1624,6.0645,6.1461,178700.0
2005-08-24 10:30:00,7.53,7.57,7.52,7.52,239700.0,6.1461,6.1787,6.1379,6.1379,239700.0
2005-08-24 11:00:00,7.52,7.54,7.51,7.53,90100.0,6.1379,6.1543,6.1298,6.1461,90100.0
2005-08-24 11:30:00,7.52,7.57,7.52,7.56,131100.0,6.1379,6.1787,6.1379,6.1706,131100.0
2005-08-24 12:00:00,7.56,7.58,7.55,7.58,187600.0,6.1706,6.1869,6.1624,6.1869,187600.0
2005-08-24 12:30:00,7.57,7.58,7.55,7.58,87500.0,6.1787,6.1869,6.1624,6.1869,87500.0
2005-08-24 13:00:00,7.57,7.61,7.57,7.61,430400.0,6.1787,6.2114,6.1787,6.2114,430400.0
2005-08-24 13:30:00,7.62,7.66,7.61,7.66,324400.0,6.2195,6.2522,6.2114,6.2522,324400.0
2005-08-24 14:00:00,7.65,7.73,7.64,7.66,565600.0,6.244,6.3093,6.2359,6.2522,565600.0
2005-08-24 14:30:00,7.66,7.69,7.58,7.59,270300.0,6.2522,6.2767,6.1869,6.1951,270300.0
2005-08-24 15:00:00,7.58,7.59,7.5,7.54,504000.0,6.1869,6.1951,6.1216,6.1543,504000.0
2005-08-24 15:30:00,7.54,7.62,7.52,7.56,632300.0,6.1543,6.2195,6.1379,6.1706,632300.0
2005-08-25 09:30:00,7.6,7.74,7.57,7.61,211000.0,6.2032,6.3175,6.1787,6.2114,211000.0
2005-08-25 10:00:00,7.61,7.65,7.58,7.64,386100.0,6.2114,6.244,6.1869,6.2359,386100.0
2005-08-25 10:30:00,7.63,7.68,7.62,7.67,211700.0,6.2277,6.2685,6.2195,6.2604,211700.0
2005-08-25 11:00:00,7.67,7.71,7.65,7.7,318300.0,6.2604,6.293,6.244,6.2848,318300.0
2005-08-25 11:30:00,7.71,7.72,7.69,7.69,91200.0,6.293,6.3012,6.2767,6.2767,91200.0
2005-08-25 12:00:00,7.7,7.73,7.69,7.7,162200.0,6.2848,6.3093,6.2767,6.2848,162200.0
2005-08-25 12:30:00,7.71,7.73,7.7,7.71,191700.0,6.293,6.3093,6.2848,6.293,191700.0
2005-08-25 13:00:00,7.72,7.75,7.7,7.71,254400.0,6.3012,6.3257,6.2848,6.293,254400.0
2005-08-25 13:30:00,7.7,7.75,7.7,7.74,134600.0,6.2848,6.3257,6.2848,6.3175,134600.0
2005-08-25 14:00:00,7.74,7.75,7.72,7.72,253900.0,6.3175,6.3257,6.3012,6.3012,253900.0
2005-08-25 14:30:00,7.72,7.74,7.71,7.73,264400.0,6.3012,6.3175,6.293,6.3093,264400.0
2005-08-25 15:00:00,7.73,7.74,7.68,7.68,171800.0,6.3093,6.3175,6.2685,6.2685,171800.0
2005-08-25 15:30:00,7.68,7.73,7.65,7.7,330300.0,6.2685,6.3093,6.244,6.2848,330300.0
2005-08-26 09:30:00,7.74,7.75,7.6,7.63,234600.0,6.3175,6.3257,6.2032,6.2277,234600.0
2005-08-26 10:00:00,7.62,7.68,7.57,7.66,283700.0,6.2195,6.2685,6.1787,6.2522,283700.0
2005-08-26 10:30:00,7.65,7.67,7.6,7.65,166500.0,6.244,6.2604,6.2032,6.244,166500.0
2005-08-26 11:00:00,7.66,7.66,7.59,7.61,116200.0,6.2522,6.2522,6.1951,6.2114,116200.0
2005-08-26 11:30:00,7.61,7.61,7.52,7.52,260200.0,6.2114,6.2114,6.1379,6.1379,260200.0
2005-08-26 12:00:00,7.52,7.55,7.52,7.53,182300.0,6.1379,6.1624,6.1379,6.1461,182300.0
2005-08-26 12:30:00,7.53,7.54,7.52,7.53,61200.0,6.1461,6.1543,6.1379,6.1461,61200.0
2005-08-26 13:00:00,7.53,7.55,7.52,7.54,79200.0,6.1461,6.1624,6.1379,6.1543,79200.0
2005-08-26 13:30:00,7.53,7.55,7.53,7.54,84300.0,6.1461,6.1624,6.1461,6.1543,84300.0
2005-08-26 14:00:00,7.54,7.55,7.53,7.54,150100.0,6.1543,6.1624,6.1461,6.1543,150100.0
2005-08-26 14:30:00,7.53,7.55,7.51,7.52,158000.0,6.1461,6.1624,6.1298,6.1379,158000.0
2005-08-26 15:00:00,7.53,7.55,7.51,7.53,231100.0,6.1461,6.1624,6.1298,6.1461,231100.0
2005-08-26 15:30:00,7.52,7.53,7.5,7.5,374400.0,6.1379,6.1461,6.1216,6.1216,374400.0
2005-08-29 09:30:00,7.4,7.45,7.33,7.44,436600.0,6.04,6.0808,5.9828,6.0726,436600.0
2005-08-29 10:00:00,7.44,7.5,7.38,7.4,285200.0,6.0726,6.1216,6.0237,6.04,285200.0
2005-08-29 10:30:00,7.41,7.48,7.39,7.39,113600.0,6.0481,6.1053,6.0318,6.0318,113600.0
2005-08-29 11:00:00,7.39,7.45,7.39,7.44,149800.0,6.0318,6.0808,6.0318,6.0726,149800.0
2005-08-29 11:30:00,7.45,7.47,7.42,7.43,264800.0,6.0808,6.0971,6.0563,6.0645,264800.0
2005-08-29 12:00:00,7.43,7.44,7.41,7.42,102900.0,6.0645,6.0726,6.0481,6.0563,102900.0
2005-08-29 12:30:00,7.42,7.43,7.41,7.41,149200.0,6.0563,6.0645,6.0481,6.0481,149200.0
2005-08-29 13:00:00,7.41,7.47,7.41,7.44,104300.0,6.0481,6.0971,6.0481,6.0726,104300.0
2005-08-29 13:30:00,7.44,7.45,7.43,7.44,106300.0,6.0726,6.0808,6.0645,6.0726,106300.0
2005-08-29 14:00:00,7.44,7.45,7.43,7.44,124200.0,6.0726,6.0808,6.0645,6.0726,124200.0
2005-08-29 14:30:00,7.44,7.44,7.41,7.42,191500.0,6.0726,6.0726,6.0481,6.0563,191500.0
2005-08-29 15:00:00,7.42,7.47,7.42,7.46,152600.0,6.0563,6.0971,6.0563,6.089,152600.0
2005-08-29 15:30:00,7.47,7.5,7.45,7.48,352200.0,6.0971,6.1216,6.0808,6.1053,352200.0
2005-08-30 09:30:00,7.45,7.51,7.37,7.5,328900.0,6.0808,6.1298,6.0155,6.1216,328900.0
2005-08-30 10:00:00,7.5,7.5,7.39,7.43,272700.0,6.1216,6.1216,6.0318,6.0645,272700.0
2005-08-30 10:30:00,7.43,7.44,7.36,7.38,200300.0,6.0645,6.0726,6.0073,6.0237,200300.0
2005-08-30 11:00:00,7.39,7.41,7.3,7.32,289700.0,6.0318,6.0481,5.9584,5.9747,289700.0
2005-08-30 11:30:00,7.32,7.36,7.3,7.34,147400.0,5.9747,6.0073,5.9584,5.991,147400.0
2005-08-30 12:00:00,7.35,7.38,7.34,7.37,145300.0,5.9992,6.0237,5.991,6.0155,145300.0
2005-08-30 12:30:00,7.37,7.37,7.33,7.35,121400.0,6.0155,6.0155,5.9828,5.9992,121400.0
2005-08-30 13:00:00,7.36,7.36,7.35,7.36,72300.0,6.0073,6.0073,5.9992,6.0073,72300.0
2005-08-30 13:30:00,7.36,7.39,7.35,7.37,117200.0,6.0073,6.0318,5.9992,6.0155,117200.0
2005-08-30 14:00:00,7.36,7.37,7.35,7.36,102500.0,6.0073,6.0155,5.9992,6.0073,102500.0
2005-08-30 14:30:00,7.36,7.37,7.32,7.33,149400.0,6.0073,6.0155,5.9747,5.9828,149400.0
2005-08-30 15:00:00,7.32,7.39,7.32,7.34,157200.0,5.9747,6.0318,5.9747,5.991,157200.0
2005-08-30 15:30:00,7.35,7.42,7.34,7.39,238000.0,5.9992,6.0563,5.991,6.0318,238000.0
2005-08-31 09:30:00,7.49,7.52,7.44,7.48,392200.0,6.1134,6.1379,6.0726,6.1053,392200.0
2005-08-31 10:00:00,7.48,7.5,7.48,7.48,146600.0,6.1053,6.1216,6.1053,6.1053,146600.0
2005-08-31 10:30:00,7.49,7.5,7.48,7.49,93800.0,6.1134,6.1216,6.1053,6.1134,93800.0
2005-08-31 11:00:00,7.49,7.51,7.48,7.5,188100.0,6.1134,6.1298,6.1053,6.1216,188100.0
2005-08-31 11:30:00,7.5,7.52,7.5,7.51,47300.0,6.1216,6.1379,6.1216,6.1298,47300.0
2005-08-31 12:00:00,7.52,7.54,7.5,7.52,217800.0,6.1379,6.1543,6.1216,6.1379,217800.0
2005-08-31 12:30:00,7.51,7.53,7.51,7.53,56900.0,6.1298,6.1461,6.1298,6.1461,56900.0
2005-08-31 13:00:00,7.52,7.57,7.51,7.57,417800.0,6.1379,6.1787,6.1298,6.1787,417800.0
2005-08-31 13:30:00,7.56,7.61,7.56,7.59,201200.0,6.1706,6.2114,6.1706,6.1951,201200.0
2005-08-31 14:00:00,7.59,7.6,7.53,7.56,170900.0,6.1951,6.2032,6.1461,6.1706,170900.0
2005-08-31 14:30:00,7.55,7.6,7.55,7.58,104500.0,6.1624,6.2032,6.1624,6.1869,104500.0
2005-08-31 15:00:00,7.59,7.59,7.57,7.57,136000.0,6.1951,6.1951,6.1787,6.1787,136000.0
2005-08-31 15:30:00,7.58,7.58,7.55,7.55,383100.0,6.1869,6.1869,6.1624,6.1624,383100.0
2005-09-01 09:30:00,7.53,7.62,7.5,7.58,197400.0,6.1461,6.2195,6.1216,6.1869,197400.0
2005-09-01 10:00:00,7.58,7.6,7.5,7.52,154100.0,6.1869,6.2032,6.1216,6.1379,154100.0
2005-09-01 10:30:00,7.52,7.55,7.5,7.52,123000.0,6.1379,6.1624,6.1216,6.1379,123000.0
2005-09-01 11:00:00,7.51,7.58,7.51,7.55,164800.0,6.1298,6.1869,6.1298,6.1624,164800.0
2005-09-01 11:30:00,7.56,7.63,7.56,7.59,302900.0,6.1706,6.2277,6.1706,6.1951,302900.0
2005-09-01 12:00:00,7.59,7.61,7.55,7.59,201500.0,6.1951,6.2114,6.1624,6.1951,201500.0
2005-09-01 12:30:00,7.59,7.61,7.55,7.58,111800.0,6.1951,6.2114,6.1624,6.1869,111800.0
2005-09-01 13:00:00,7.59,7.59,7.55,7.57,58400.0,6.1951,6.1951,6.1624,6.1787,58400.0
2005-09-01 13:30:00,7.56,7.57,7.52,7.52,99900.0,6.1706,6.1787,6.1379,6.1379,99900.0
2005-09-01 14:00:00,7.52,7.53,7.46,7.5,360700.0,6.1379,6.1461,6.089,6.1216,360700.0
2005-09-01 14:30:00,7.51,7.52,7.48,7.49,104600.0,6.1298,6.1379,6.1053,6.1134,104600.0
2005-09-01 15:00:00,7.5,7.54,7.49,7.49,110900.0,6.1216,6.1543,6.1134,6.1134,110900.0
2005-09-01 15:30:00,7.49,7.5,7.48,7.48,222000.0,6.1134,6.1216,6.1053,6.1053,222000.0
2005-09-02 09:30:00,7.51,7.53,7.46,7.53,191600.0,6.1298,6.1461,6.089,6.1461,191600.0
2005-09-02 10:00:00,7.54,7.59,7.52,7.52,112400.0,6.1543,6.1951,6.1379,6.1379,112400.0
2005-09-02 10:30:00,7.51,7.57,7.51,7.54,93400.0,6.1298,6.1787,6.1298,6.1543,93400.0
2005-09-02 11:00:00,7.55,7.56,7.5,7.5,132600.0,6.1624,6.1706,6.1216,6.1216,132600.0
2005-09-02 11:30:00,7.5,7.55,7.49,7.54,307300.0,6.1216,6.1624,6.1134,6.1543,307300.0
2005-09-02 12:00:00,7.54,7.59,7.5,7.5,250200.0,6.1543,6.1951,6.1216,6.1216,250200.0
2005-09-02 12:30:00,7.52,7.53,7.49,7.5,148800.0,6.1379,6.1461,6.1134,6.1216,148800.0
2005-09-02 13:00:00,7.5,7.55,7.49,7.5,235400.0,6.1216,6.1624,6.1134,6.1216,235400.0
2005-09-02 13:30:00,7.5,7.53,7.49,7.52,164700.0,6.1216,6.1461,6.1134,6.1379,164700.0
2005-09-02 14:00:00,7.53,7.53,7.49,7.52,106600.0,6.1461,6.1461,6.1134,6.1379,106600.0
2005-09-02 14:30:00,7.52,7.52,7.49,7.5,71300.0,6.1379,6.1379,6.1134,6.1216,71300.0
2005-09-02 15:00:00,7.5,7.51,7.48,7.5,160900.0,6.1216,6.1298,6.1053,6.1216,160900.0
2005-09-02 15:30:00,7.49,7.52,7.46,7.52,322500.0,6.1134,6.1379,6.089,6.1379,322500.0
2005-09-06 09:30:00,7.5,7.63,7.5,7.56,149200.0,6.1216,6.2277,6.1216,6.1706,149200.0
2005-09-06 10:00:00,7.56,7.59,7.52,7.59,150100.0,6.1706,6.1951,6.1379,6.1951,150100.0
2005-09-06 10:30:00,7.58,7.62,7.58,7.62,165400.0,6.1869,6.2195,6.1869,6.2195,165400.0
2005-09-06 11:00:00,7.63,7.64,7.58,7.61,179700.0,6.2277,6.2359,6.1869,6.2114,179700.0
2005-09-06 11:30:00,7.62,7.63,7.58,7.61,132500.0,6.2195,6.2277,6.1869,6.2114,132500.0
2005-09-06 12:00:00,7.61,7.62,7.6,7.61,64700.0,6.2114,6.2195,6.2032,6.2114,64700.0
2005-09-06 12:30:00,7.61,7.62,7.59,7.6,38900.0,6.2114,6.2195,6.1951,6.2032,38900.0
2005-09-06 13:00:00,7.6,7.6,7.55,7.57,52200.0,6.2032,6.2032,6.1624,6.1787,52200.0
2005-09-06 13:30:00,7.57,7.59,7.57,7.58,37300.0,6.1787,6.1951,6.1787,6.1869,37300.0
2005-09-06 14:00:00,7.58,7.59,7.55,7.57,93700.0,6.1869,6.1951,6.1624,6.1787,93700.0
2005-09-06 14:30:00,7.57,7.58,7.55,7.55,67100.0,6.1787,6.1869,6.1624,6.1624,67100.0
2005-09-06 15:00:00,7.55,7.58,7.55,7.57,143300.0,6.1624,6.1869,6.1624,6.1787,143300.0
2005-09-06 15:30:00,7.56,7.59,7.52,7.59,297200.0,6.1706,6.1951,6.1379,6.1951,297200.0
2005-09-07 09:30:00,7.57,7.57,7.5,7.51,148900.0,6.1787,6.1787,6.1216,6.1298,148900.0
2005-09-07 10:00:00,7.51,7.52,7.5,7.51,190300.0,6.1298,6.1379,6.1216,6.1298,190300.0
2005-09-07 10:30:00,7.51,7.53,7.49,7.52,275400.0,6.1298,6.1461,6.1134,6.1379,275400.0
2005-09-07 11:00:00,7.51,7.55,7.51,7.51,125100.0,6.1298,6.1624,6.1298,6.1298,125100.0
2005-09-07 11:30:00,7.51,7.52,7.5,7.5,122800.0,6.1298,6.1379,6.1216,6.1216,122800.0
2005-09-07 12:00:00,7.5,7.53,7.5,7.53,265200.0,6.1216,6.1461,6.1216,6.1461,265200.0
2005-09-07 12:30:00,7.52,7.53,7.5,7.5,163600.0,6.1379,6.1461,6.1216,6.1216,163600.0
2005-09-07 13:00:00,7.5,7.51,7.49,7.49,189700.0,6.1216,6.1298,6.1134,6.1134,189700.0
2005-09-07 13:30:00,7.49,7.51,7.47,7.49,280400.0,6.1134,6.1298,6.0971,6.1134,280400.0
2005-09-07 14:00:00,7.5,7.52,7.5,7.5,248700.0,6.1216,6.1379,6.1216,6.1216,248700.0
2005-09-07 14:30:00,7.5,7.52,7.49,7.5,217400.0,6.1216,6.1379,6.1134,6.1216,217400.0
2005-09-07 15:00:00,7.5,7.52,7.49,7.51,138600.0,6.1216,6.1379,6.1134,6.1298,138600.0
2005-09-07 15:30:00,7.5,7.52,7.48,7.5,404300.0,6.1216,6.1379,6.1053,6.1216,404300.0
2005-09-08 09:30:00,7.41,7.58,7.41,7.53,317500.0,6.0481,6.1869,6.0481,6.1461,317500.0
2005-09-08 10:00:00,7.53,7.57,7.51,7.51,214100.0,6.1461,6.1787,6.1298,6.1298,214100.0
2005-09-08 10:30:00,7.5,7.54,7.49,7.49,179500.0,6.1216,6.1543,6.1134,6.1134,179500.0
2005-09-08 11:00:00,7.5,7.5,7.48,7.5,182800.0,6.1216,6.1216,6.1053,6.1216,182800.0
2005-09-08 11:30:00,7.49,7.5,7.49,7.5,71900.0,6.1134,6.1216,6.1134,6.1216,71900.0
2005-09-08 12:00:00,7.49,7.5,7.49,7.5,200400.0,6.1134,6.1216,6.1134,6.1216,200400.0
2005-09-08 12:30:00,7.5,7.5,7.47,7.47,122700.0,6.1216,6.1216,6.0971,6.0971,122700.0
2005-09-08 13:00:00,7.48,7.5,7.44,7.45,462700.0,6.1053,6.1216,6.0726,6.0808,462700.0
2005-09-08 13:30:00,7.45,7.48,7.44,7.47,347400.0,6.0808,6.1053,6.0726,6.0971,347400.0
2005-09-08 14:00:00,7.47,7.47,7.42,7.43,200900.0,6.0971,6.0971,6.0563,6.0645,200900.0
2005-09-08 14:30:00,7.43,7.45,7.42,7.44,151700.0,6.0645,6.0808,6.0563,6.0726,151700.0
2005-09-08 15:00:00,7.44,7.44,7.37,7.4,324600.0,6.0726,6.0726,6.0155,6.04,324600.0
2005-09-08 15:30:00,7.4,7.42,7.39,7.41,560100.0,6.04,6.0563,6.0318,6.0481,560100.0
2005-09-09 09:30:00,7.46,7.49,7.41,7.45,208700.0,6.089,6.1134,6.0481,6.0808,208700.0
2005-09-09 10:00:00,7.44,7.56,7.42,7.53,621900.0,6.0726,6.1706,6.0563,6.1461,621900.0
2005-09-09 10:30:00,7.53,7.56,7.48,7.49,342300.0,6.1461,6.1706,6.1053,6.1134,342300.0
2005-09-09 11:00:00,7.5,7.53,7.48,7.48,172400.0,6.1216,6.1461,6.1053,6.1053,172400.0
2005-09-09 11:30:00,7.48,7.53,7.48,7.51,150400.0,6.1053,6.1461,6.1053,6.1298,150400.0
2005-09-09 12:00:00,7.51,7.52,7.48,7.5,206900.0,6.1298,6.1379,6.1053,6.1216,206900.0
2005-09-09 12:30:00,7.5,7.5,7.49,7.5,28900.0,6.1216,6.1216,6.1134,6.1216,28900.0
2005-09-09 13:00:00,7.49,7.5,7.48,7.49,103800.0,6.1134,6.1216,6.1053,6.1134,103800.0
2005-09-09 13:30:00,7.49,7.5,7.48,7.48,113900.0,6.1134,6.1216,6.1053,6.1053,113900.0
2005-09-09 14:00:00,7.48,7.48,7.44,7.44,204600.0,6.1053,6.1053,6.0726,6.0726,204600.0
2005-09-09 14:30:00,7.44,7.45,7.42,7.43,132700.0,6.0726,6.0808,6.0563,6.0645,132700.0
2005-09-09 15:00:00,7.42,7.45,7.42,7.43,231800.0,6.0563,6.0808,6.0563,6.0645,231800.0
2005-09-09 15:30:00,7.43,7.49,7.42,7.47,920700.0,6.0645,6.1134,6.0563,6.0971,920700.0
2005-09-12 09:30:00,7.44,7.51,7.43,7.47,153300.0,6.0726,6.1298,6.0645,6.0971,153300.0
2005-09-12 10:00:00,7.47,7.48,7.43,7.43,97600.0,6.0971,6.1053,6.0645,6.0645,97600.0
2005-09-12 10:30:00,7.43,7.45,7.43,7.44,91900.0,6.0645,6.0808,6.0645,6.0726,91900.0
2005-09-12 11:00:00,7.44,7.45,7.41,7.42,223900.0,6.0726,6.0808,6.0481,6.0563,223900.0
2005-09-12 11:30:00,7.42,7.43,7.4,7.4,148700.0,6.0563,6.0645,6.04,6.04,148700.0
2005-09-12 12:00:00,7.4,7.44,7.4,7.43,105000.0,6.04,6.0726,6.04,6.0645,105000.0
2005-09-12 12:30:00,7.43,7.44,7.43,7.44,56700.0,6.0645,6.0726,6.0645,6.0726,56700.0
2005-09-12 13:00:00,7.44,7.45,7.41,7.41,95600.0,6.0726,6.0808,6.0481,6.0481,95600.0
2005-09-12 13:30:00,7.41,7.42,7.37,7.37,147100.0,6.0481,6.0563,6.0155,6.0155,147100.0
2005-09-12 14:00:00,7.38,7.39,7.36,7.36,171600.0,6.0237,6.0318,6.0073,6.0073,171600.0
2005-09-12 14:30:00,7.36,7.4,7.36,7.39,146800.0,6.0073,6.04,6.0073,6.0318,146800.0
2005-09-12 15:00:00,7.39,7.44,7.39,7.42,157700.0,6.0318,6.0726,6.0318,6.0563,157700.0
2005-09-12 15:30:00,7.42,7.48,7.4,7.4,421700.0,6.0563,6.1053,6.04,6.04,421700.0
2005-09-13 09:30:00,7.55,7.56,7.42,7.43,555700.0,6.1624,6.1706,6.0563,6.0645,555700.0
2005-09-13 10:00:00,7.44,7.5,7.4,7.49,267800.0,6.0726,6.1216,6.04,6.1134,267800.0
2005-09-13 10:30:00,7.49,7.5,7.46,7.49,193300.0,6.1134,6.1216,6.089,6.1134,193300.0
2005-09-13 11:00:00,7.49,7.49,7.43,7.44,159400.0,6.1134,6.1134,6.0645,6.0726,159400.0
2005-09-13 11:30:00,7.44,7.44,7.41,7.41,284200.0,6.0726,6.0726,6.0481,6.0481,284200.0
2005-09-13 12:00:00,7.41,7.42,7.41,7.42,89700.0,6.0481,6.0563,6.0481,6.0563,89700.0
2005-09-13 12:30:00,7.42,7.42,7.41,7.42,119500.0,6.0563,6.0563,6.0481,6.0563,119500.0
2005-09-13 13:00:00,7.41,7.42,7.4,7.41,329600.0,6.0481,6.0563,6.04,6.0481,329600.0
2005-09-13 13:30:00,7.41,7.41,7.34,7.36,350500.0,6.0481,6.0481,5.991,6.0073,350500.0
2005-09-13 14:00:00,7.36,7.43,7.36,7.37,224000.0,6.0073,6.0645,6.0073,6.0155,224000.0
2005-09-13 14:30:00,7.37,7.4,7.33,7.37,372300.0,6.0155,6.04,5.9828,6.0155,372300.0
2005-09-13 15:00:00,7.37,7.39,7.34,7.37,202600.0,6.0155,6.0318,5.991,6.0155,202600.0
2005-09-13 15:30:00,7.37,7.4,7.34,7.39,349300.0,6.0155,6.04,5.991,6.0318,349300.0
2005-09-14 09:30:00,7.39,7.42,7.33,7.34,233200.0,6.0318,6.0563,5.9828,5.991,233200.0
2005-09-14 10:00:00,7.34,7.39,7.33,7.34,182500.0,5.991,6.0318,5.9828,5.991,182500.0
2005-09-14 10:30:00,7.34,7.35,7.3,7.32,295600.0,5.991,5.9992,5.9584,5.9747,295600.0
2005-09-14 11:00:00,7.32,7.33,7.27,7.28,192600.0,5.9747,5.9828,5.9339,5.942,192600.0
2005-09-14 11:30:00,7.28,7.34,7.27,7.27,251900.0,5.942,5.991,5.9339,5.9339,251900.0
2005-09-14 12:00:00,7.27,7.29,7.26,7.28,116000.0,5.9339,5.9502,5.9257,5.942,116000.0
2005-09-14 12:30:00,7.28,7.29,7.2,7.22,278800.0,5.942,5.9502,5.8767,5.8931,278800.0
2005-09-14 13:00:00,7.23,7.24,7.21,7.21,125500.0,5.9012,5.9094,5.8849,5.8849,125500.0
2005-09-14 13:30:00,7.21,7.22,7.16,7.18,293700.0,5.8849,5.8931,5.8441,5.8604,293700.0
2005-09-14 14:00:00,7.18,7.2,7.16,7.18,261700.0,5.8604,5.8767,5.8441,5.8604,261700.0
2005-09-14 14:30:00,7.18,7.19,7.09,7.12,444700.0,5.8604,5.8686,5.787,5.8114,444700.0
2005-09-14 15:00:00,7.12,7.15,7.1,7.15,346000.0,5.8114,5.8359,5.7951,5.8359,346000.0
2005-09-14 15:30:00,7.15,7.18,7.11,7.12,914300.0,5.8359,5.8604,5.8033,5.8114,914300.0
2005-09-15 09:30:00,7.2,7.24,7.16,7.2,330800.0,5.8767,5.9094,5.8441,5.8767,330800.0
2005-09-15 10:00:00,7.2,7.23,7.18,7.23,276700.0,5.8767,5.9012,5.8604,5.9012,276700.0
2005-09-15 10:30:00,7.23,7.31,7.0,7.2,687700.0,5.9012,5.9665,5.7135,5.8767,687700.0
2005-09-15 11:00:00,7.2,7.26,7.19,7.24,296600.0,5.8767,5.9257,5.8686,5.9094,296600.0
2005-09-15 11:30:00,7.24,7.25,7.22,7.22,319500.0,5.9094,5.9176,5.8931,5.8931,319500.0
2005-09-15 12:00:00,7.22,7.24,7.2,7.24,171200.0,5.8931,5.9094,5.8767,5.9094,171200.0
2005-09-15 12:30:00,7.24,7.28,7.23,7.26,171700.0,5.9094,5.942,5.9012,5.9257,171700.0
2005-09-15 13:00:00,7.26,7.26,7.25,7.25,91200.0,5.9257,5.9257,5.9176,5.9176,91200.0
2005-09-15 13:30:00,7.25,7.26,7.25,7.25,137500.0,5.9176,5.9257,5.9176,5.9176,137500.0
2005-09-15 14:00:00,7.25,7.26,7.25,7.25,175200.0,5.9176,5.9257,5.9176,5.9176,175200.0
2005-09-15 14:30:00,7.26,7.27,7.25,7.25,75300.0,5.9257,5.9339,5.9176,5.9176,75300.0
2005-09-15 15:00:00,7.26,7.26,7.22,7.22,219600.0,5.9257,5.9257,5.8931,5.8931,219600.0
2005-09-15 15:30:00,7.22,7.23,7.18,7.18,354000.0,5.8931,5.9012,5.8604,5.8604,354000.0
2005-09-16 09:30:00,7.16,7.29,7.16,7.24,1440300.0,5.8441,5.9502,5.8441,5.9094,1440300.0
2005-09-16 10:00:00,7.24,7.26,7.2,7.23,453200.0,5.9094,5.9257,5.8767,5.9012,453200.0
2005-09-16 10:30:00,7.23,7.25,7.21,7.23,245300.0,5.9012,5.9176,5.8849,5.9012,245300.0
2005-09-16 11:00:00,7.23,7.24,7.21,7.23,225900.0,5.9012,5.9094,5.8849,5.9012,225900.0
2005-09-16 11:30:00,7.22,7.23,7.17,7.2,207800.0,5.8931,5.9012,5.8523,5.8767,207800.0
2005-09-16 12:00:00,7.2,7.22,7.16,7.16,118100.0,5.8767,5.8931,5.8441,5.8441,118100.0
2005-09-16 12:30:00,7.16,7.17,7.09,7.11,282400.0,5.8441,5.8523,5.787,5.8033,282400.0
2005-09-16 13:00:00,7.11,7.12,7.07,7.11,194100.0,5.8033,5.8114,5.7706,5.8033,194100.0
2005-09-16 13:30:00,7.1,7.11,7.08,7.1,136700.0,5.7951,5.8033,5.7788,5.7951,136700.0
2005-09-16 14:00:00,7.09,7.12,7.09,7.11,144100.0,5.787,5.8114,5.787,5.8033,144100.0
2005-09-16 14:30:00,7.11,7.13,7.1,7.12,209100.0,5.8033,5.8196,5.7951,5.8114,209100.0
2005-09-16 15:00:00,7.13,7.13,7.09,7.11,305700.0,5.8196,5.8196,5.787,5.8033,305700.0
2005-09-16 15:30:00,7.11,7.16,7.08,7.12,763400.0,5.8033,5.8441,5.7788,5.8114,763400.0
2005-09-19 09:30:00,7.12,7.16,7.1,7.11,182500.0,5.8114,5.8441,5.7951,5.8033,182500.0
2005-09-19 10:00:00,7.11,7.12,7.07,7.07,149300.0,5.8033,5.8114,5.7706,5.7706,149300.0
2005-09-19 10:30:00,7.07,7.08,7.0,7.01,598300.0,5.7706,5.7788,5.7135,5.7217,598300.0
2005-09-19 11:00:00,7.01,7.05,7.0,7.02,207000.0,5.7217,5.7543,5.7135,5.7298,207000.0
2005-09-19 11:30:00,7.02,7.03,6.99,7.02,163200.0,5.7298,5.738,5.7053,5.7298,163200.0
2005-09-19 12:00:00,7.02,7.03,7.0,7.02,58500.0,5.7298,5.738,5.7135,5.7298,58500.0
2005-09-19 12:30:00,7.03,7.03,6.99,7.0,148800.0,5.738,5.738,5.7053,5.7135,148800.0
2005-09-19 13:00:00,7.0,7.0,6.98,6.98,110600.0,5.7135,5.7135,5.6972,5.6972,110600.0
2005-09-19 13:30:00,6.98,6.99,6.92,6.95,303400.0,5.6972,5.7053,5.6482,5.6727,303400.0
2005-09-19 14:00:00,6.95,6.95,6.94,6.94,124100.0,5.6727,5.6727,5.6645,5.6645,124100.0
2005-09-19 14:30:00,6.94,6.95,6.93,6.95,93300.0,5.6645,5.6727,5.6564,5.6727,93300.0
2005-09-19 15:00:00,6.95,6.96,6.93,6.94,228100.0,5.6727,5.6808,5.6564,5.6645,228100.0
2005-09-19 15:30:00,6.94,7.01,6.92,6.92,536400.0,5.6645,5.7217,5.6482,5.6482,536400.0
2005-09-20 09:30:00,6.98,7.0,6.9,6.95,295400.0,5.6972,5.7135,5.6319,5.6727,295400.0
2005-09-20 10:00:00,6.95,6.98,6.94,6.97,325200.0,5.6727,5.6972,5.6645,5.689,325200.0
2005-09-20 10:30:00,6.97,6.97,6.91,6.94,304000.0,5.689,5.689,5.64,5.6645,304000.0
2005-09-20 11:00:00,6.95,7.05,6.94,7.02,255700.0,5.6727,5.7543,5.6645,5.7298,255700.0
2005-09-20 11:30:00,7.02,7.05,6.98,6.98,345400.0,5.7298,5.7543,5.6972,5.6972,345400.0
2005-09-20 12:00:00,6.97,7.04,6.97,7.03,198500.0,5.689,5.7461,5.689,5.738,198500.0
2005-09-20 12:30:00,7.03,7.03,7.02,7.02,43900.0,5.738,5.738,5.7298,5.7298,43900.0
2005-09-20 13:00:00,7.03,7.03,6.99,7.01,100600.0,5.738,5.738,5.7053,5.7217,100600.0
2005-09-20 13:30:00,7.0,7.01,6.99,6.99,59700.0,5.7135,5.7217,5.7053,5.7053,59700.0
2005-09-20 14:00:00,6.99,7.0,6.93,6.93,86900.0,5.7053,5.7135,5.6564,5.6564,86900.0
2005-09-20 14:30:00,6.94,6.96,6.87,6.88,358200.0,5.6645,5.6808,5.6074,5.6156,358200.0
2005-09-20 15:00:00,6.88,6.93,6.86,6.89,207700.0,5.6156,5.6564,5.5992,5.6237,207700.0
2005-09-20 15:30:00,6.9,6.9,6.86,6.88,233100.0,5.6319,5.6319,5.5992,5.6156,233100.0
2005-09-21 09:30:00,6.82,6.9,6.77,6.9,305500.0,5.5666,5.6319,5.5258,5.6319,305500.0
2005-09-21 10:00:00,6.89,6.95,6.83,6.91,289100.0,5.6237,5.6727,5.5747,5.64,289100.0
2005-09-21 10:30:00,6.92,6.95,6.9,6.92,235200.0,5.6482,5.6727,5.6319,5.6482,235200.0
2005-09-21 11:00:00,6.91,6.92,6.86,6.86,80700.0,5.64,5.6482,5.5992,5.5992,80700.0
2005-09-21 11:30:00,6.86,6.87,6.77,6.78,147700.0,5.5992,5.6074,5.5258,5.5339,147700.0
2005-09-21 12:00:00,6.78,6.84,6.76,6.84,197100.0,5.5339,5.5829,5.5176,5.5829,197100.0
2005-09-21 12:30:00,6.84,6.86,6.83,6.85,41400.0,5.5829,5.5992,5.5747,5.5911,41400.0
2005-09-21 13:00:00,6.86,6.9,6.85,6.86,89200.0,5.5992,5.6319,5.5911,5.5992,89200.0
2005-09-21 13:30:00,6.87,6.87,6.81,6.82,57100.0,5.6074,5.6074,5.5584,5.5666,57100.0
2005-09-21 14:00:00,6.82,6.83,6.81,6.81,65700.0,5.5666,5.5747,5.5584,5.5584,65700.0
2005-09-21 14:30:00,6.81,6.85,6.79,6.84,253000.0,5.5584,5.5911,5.5421,5.5829,253000.0
2005-09-21 15:00:00,6.83,6.84,6.79,6.81,265300.0,5.5747,5.5829,5.5421,5.5584,265300.0
2005-09-21 15:30:00,6.81,6.85,6.81,6.84,502200.0,5.5584,5.5911,5.5584,5.5829,502200.0
2005-09-22 09:30:00,6.8,6.83,6.75,6.78,351100.0,5.5503,5.5747,5.5094,5.5339,351100.0
2005-09-22 10:00:00,6.78,6.84,6.77,6.79,185800.0,5.5339,5.5829,5.5258,5.5421,185800.0
2005-09-22 10:30:00,6.79,6.8,6.78,6.78,177800.0,5.5421,5.5503,5.5339,5.5339,177800.0
2005-09-22 11:00:00,6.78,6.79,6.76,6.76,143500.0,5.5339,5.5421,5.5176,5.5176,143500.0
2005-09-22 11:30:00,6.77,6.77,6.75,6.76,85900.0,5.5258,5.5258,5.5094,5.5176,85900.0
2005-09-22 12:00:00,6.77,6.79,6.71,6.72,147400.0,5.5258,5.5421,5.4768,5.485,147400.0
2005-09-22 12:30:00,6.72,6.74,6.72,6.73,74800.0,5.485,5.5013,5.485,5.4931,74800.0
2005-09-22 13:00:00,6.73,6.77,6.72,6.75,162700.0,5.4931,5.5258,5.485,5.5094,162700.0
2005-09-22 13:30:00,6.75,6.79,6.75,6.76,162300.0,5.5094,5.5421,5.5094,5.5176,162300.0
2005-09-22 14:00:00,6.75,6.77,6.72,6.74,208300.0,5.5094,5.5258,5.485,5.5013,208300.0
2005-09-22 14:30:00,6.74,6.74,6.72,6.73,77600.0,5.5013,5.5013,5.485,5.4931,77600.0
2005-09-22 15:00:00,6.73,6.78,6.72,6.78,259900.0,5.4931,5.5339,5.485,5.5339,259900.0
2005-09-22 15:30:00,6.78,6.78,6.73,6.74,494100.0,5.5339,5.5339,5.4931,5.5013,494100.0
2005-09-23 09:30:00,6.77,6.84,6.73,6.8,379900.0,5.5258,5.5829,5.4931,5.5503,379900.0
2005-09-23 10:00:00,6.81,6.89,6.79,6.84,249500.0,5.5584,5.6237,5.5421,5.5829,249500.0
2005-09-23 10:30:00,6.85,6.86,6.79,6.85,117800.0,5.5911,5.5992,5.5421,5.5911,117800.0
2005-09-23 11:00:00,6.85,6.88,6.83,6.86,122800.0,5.5911,5.6156,5.5747,5.5992,122800.0
2005-09-23 11:30:00,6.86,6.92,6.85,6.91,216900.0,5.5992,5.6482,5.5911,5.64,216900.0
2005-09-23 12:00:00,6.91,6.92,6.89,6.89,113300.0,5.64,5.6482,5.6237,5.6237,113300.0
2005-09-23 12:30:00,6.89,6.91,6.88,6.91,97400.0,5.6237,5.64,5.6156,5.64,97400.0
2005-09-23 13:00:00,6.9,6.91,6.85,6.89,106700.0,5.6319,5.64,5.5911,5.6237,106700.0
2005-09-23 13:30:00,6.89,6.91,6.86,6.91,96800.0,5.6237,5.64,5.5992,5.64,96800.0
2005-09-23 14:00:00,6.9,7.04,6.9,7.02,426700.0,5.6319,5.7461,5.6319,5.7298,426700.0
2005-09-23 14:30:00,7.02,7.02,7.0,7.02,139100.0,5.7298,5.7298,5.7135,5.7298,139100.0
2005-09-23 15:00:00,7.02,7.04,7.0,7.01,176200.0,5.7298,5.7461,5.7135,5.7217,176200.0
2005-09-23 15:30:00,7.02,7.02,6.93,7.01,554100.0,5.7298,5.7298,5.6564,5.7217,554100.0
2005-09-26 09:30:00,7.1,7.14,7.08,7.1,434700.0,5.7951,5.8278,5.7788,5.7951,434700.0
2005-09-26 10:00:00,7.1,7.1,7.04,7.04,142200.0,5.7951,5.7951,5.7461,5.7461,142200.0
2005-09-26 10:30:00,7.04,7.05,7.01,7.03,255800.0,5.7461,5.7543,5.7217,5.738,255800.0
2005-09-26 11:00:00,7.03,7.04,7.01,7.01,81400.0,5.738,5.7461,5.7217,5.7217,81400.0
2005-09-26 11:30:00,7.01,7.02,7.01,7.01,54800.0,5.7217,5.7298,5.7217,5.7217,54800.0
2005-09-26 12:00:00,7.01,7.03,7.0,7.03,75500.0,5.7217,5.738,5.7135,5.738,75500.0
2005-09-26 12:30:00,7.03,7.06,7.02,7.05,76300.0,5.738,5.7625,5.7298,5.7543,76300.0
2005-09-26 13:00:00,7.05,7.07,7.01,7.02,97900.0,5.7543,5.7706,5.7217,5.7298,97900.0
2005-09-26 13:30:00,7.02,7.02,7.0,7.02,65600.0,5.7298,5.7298,5.7135,5.7298,65600.0
2005-09-26 14:00:00,7.02,7.02,7.0,7.01,70100.0,5.7298,5.7298,5.7135,5.7217,70100.0
2005-09-26 14:30:00,7.0,7.01,6.97,6.97,102700.0,5.7135,5.7217,5.689,5.689,102700.0
2005-09-26 15:00:00,6.97,6.98,6.95,6.96,152400.0,5.689,5.6972,5.6727,5.6808,152400.0
2005-09-26 15:30:00,6.96,6.97,6.95,6.95,195300.0,5.6808,5.689,5.6727,5.6727,195300.0
2005-09-27 09:30:00,7.06,7.08,6.96,6.98,209000.0,5.7625,5.7788,5.6808,5.6972,209000.0
2005-09-27 10:00:00,6.99,6.99,6.95,6.95,76000.0,5.7053,5.7053,5.6727,5.6727,76000.0
2005-09-27 10:30:00,6.96,6.96,6.92,6.93,99700.0,5.6808,5.6808,5.6482,5.6564,99700.0
2005-09-27 11:00:00,6.93,6.95,6.91,6.93,140800.0,5.6564,5.6727,5.64,5.6564,140800.0
2005-09-27 11:30:00,6.92,6.92,6.9,6.91,82500.0,5.6482,5.6482,5.6319,5.64,82500.0
2005-09-27 12:00:00,6.91,6.92,6.9,6.92,67400.0,5.64,5.6482,5.6319,5.6482,67400.0
2005-09-27 12:30:00,6.91,6.93,6.91,6.91,76400.0,5.64,5.6564,5.64,5.64,76400.0
2005-09-27 13:00:00,6.91,6.92,6.88,6.89,114000.0,5.64,5.6482,5.6156,5.6237,114000.0
2005-09-27 13:30:00,6.9,6.92,6.88,6.92,73500.0,5.6319,5.6482,5.6156,5.6482,73500.0
2005-09-27 14:00:00,6.92,6.94,6.9,6.92,89000.0,5.6482,5.6645,5.6319,5.6482,89000.0
2005-09-27 14:30:00,6.93,6.96,6.92,6.96,141200.0,5.6564,5.6808,5.6482,5.6808,141200.0
2005-09-27 15:00:00,6.96,6.98,6.93,6.93,234800.0,5.6808,5.6972,5.6564,5.6564,234800.0
2005-09-27 15:30:00,6.93,6.93,6.9,6.91,289300.0,5.6564,5.6564,5.6319,5.64,289300.0
2005-09-28 09:30:00,6.92,6.95,6.87,6.88,173000.0,5.6482,5.6727,5.6074,5.6156,173000.0
2005-09-28 10:00:00,6.88,6.94,6.87,6.93,102400.0,5.6156,5.6645,5.6074,5.6564,102400.0
2005-09-28 10:30:00,6.93,6.97,6.9,6.94,175800.0,5.6564,5.689,5.6319,5.6645,175800.0
2005-09-28 11:00:00,6.94,6.96,6.91,6.91,140000.0,5.6645,5.6808,5.64,5.64,140000.0
2005-09-28 11:30:00,6.91,6.92,6.89,6.9,95700.0,5.64,5.6482,5.6237,5.6319,95700.0
2005-09-28 12:00:00,6.9,6.91,6.88,6.9,129000.0,5.6319,5.64,5.6156,5.6319,129000.0
2005-09-28 12:30:00,6.9,6.93,6.89,6.9,66800.0,5.6319,5.6564,5.6237,5.6319,66800.0
2005-09-28 13:00:00,6.9,6.9,6.87,6.87,81800.0,5.6319,5.6319,5.6074,5.6074,81800.0
2005-09-28 13:30:00,6.87,6.88,6.86,6.87,79200.0,5.6074,5.6156,5.5992,5.6074,79200.0
2005-09-28 14:00:00,6.86,6.92,6.86,6.91,117800.0,5.5992,5.6482,5.5992,5.64,117800.0
2005-09-28 14:30:00,6.92,6.93,6.88,6.89,106000.0,5.6482,5.6564,5.6156,5.6237,106000.0
2005-09-28 15:00:00,6.89,6.91,6.87,6.88,115700.0,5.6237,5.64,5.6074,5.6156,115700.0
2005-09-28 15:30:00,6.88,6.92,6.85,6.89,417200.0,5.6156,5.6482,5.5911,5.6237,417200.0
2005-09-29 09:30:00,6.85,6.9,6.84,6.88,180800.0,5.5911,5.6319,5.5829,5.6156,180800.0
2005-09-29 10:00:00,6.88,6.94,6.88,6.93,156800.0,5.6156,5.6645,5.6156,5.6564,156800.0
2005-09-29 10:30:00,6.93,6.96,6.92,6.94,163600.0,5.6564,5.6808,5.6482,5.6645,163600.0
2005-09-29 11:00:00,6.94,6.95,6.93,6.95,128100.0,5.6645,5.6727,5.6564,5.6727,128100.0
2005-09-29 11:30:00,6.95,6.99,6.94,6.98,115700.0,5.6727,5.7053,5.6645,5.6972,115700.0
2005-09-29 12:00:00,6.98,6.99,6.94,6.97,164600.0,5.6972,5.7053,5.6645,5.689,164600.0
2005-09-29 12:30:00,6.97,6.97,6.95,6.97,60800.0,5.689,5.689,5.6727,5.689,60800.0
2005-09-29 13:00:00,6.97,7.04,6.96,7.04,159100.0,5.689,5.7461,5.6808,5.7461,159100.0
2005-09-29 13:30:00,7.04,7.05,6.99,7.02,207500.0,5.7461,5.7543,5.7053,5.7298,207500.0
2005-09-29 14:00:00,7.02,7.05,7.01,7.02,276500.0,5.7298,5.7543,5.7217,5.7298,276500.0
2005-09-29 14:30:00,7.02,7.03,6.99,6.99,154500.0,5.7298,5.738,5.7053,5.7053,154500.0
2005-09-29 15:00:00,6.99,7.04,6.99,7.03,150800.0,5.7053,5.7461,5.7053,5.738,150800.0
2005-09-29 15:30:00,7.03,7.04,6.99,7.03,334300.0,5.738,5.7461,5.7053,5.738,334300.0
2005-09-30 09:30:00,7.01,7.07,7.0,7.05,113800.0,5.7217,5.7706,5.7135,5.7543,113800.0
2005-09-30 10:00:00,7.04,7.16,7.04,7.11,194700.0,5.7461,5.8441,5.7461,5.8033,194700.0
2005-09-30 10:30:00,7.11,7.12,7.09,7.09,82500.0,5.8033,5.8114,5.787,5.787,82500.0
2005-09-30 11:00:00,7.08,7.08,7.04,7.05,114100.0,5.7788,5.7788,5.7461,5.7543,114100.0
2005-09-30 11:30:00,7.05,7.07,7.04,7.04,31300.0,5.7543,5.7706,5.7461,5.7461,31300.0
2005-09-30 12:00:00,7.04,7.04,7.01,7.03,44800.0,5.7461,5.7461,5.7217,5.738,44800.0
2005-09-30 12:30:00,7.02,7.02,7.0,7.02,40700.0,5.7298,5.7298,5.7135,5.7298,40700.0
2005-09-30 13:00:00,7.02,7.04,7.02,7.04,36200.0,5.7298,5.7461,5.7298,5.7461,36200.0
2005-09-30 13:30:00,7.03,7.04,7.03,7.03,25400.0,5.738,5.7461,5.738,5.738,25400.0
2005-09-30 14:00:00,7.04,7.04,7.03,7.04,20100.0,5.7461,5.7461,5.738,5.7461,20100.0
2005-09-30 14:30:00,7.04,7.07,7.04,7.06,45400.0,5.7461,5.7706,5.7461,5.7625,45400.0
2005-09-30 15:00:00,7.06,7.06,7.03,7.04,50200.0,5.7625,5.7625,5.738,5.7461,50200.0
2005-09-30 15:30:00,7.03,7.04,6.99,6.99,238700.0,5.738,5.7461,5.7053,5.7053,238700.0
2005-10-03 09:30:00,7.01,7.14,7.0,7.11,191000.0,5.7217,5.8278,5.7135,5.8033,191000.0
2005-10-03 10:00:00,7.11,7.12,7.05,7.05,121200.0,5.8033,5.8114,5.7543,5.7543,121200.0
2005-10-03 10:30:00,7.06,7.1,7.05,7.08,71700.0,5.7625,5.7951,5.7543,5.7788,71700.0
2005-10-03 11:00:00,7.08,7.09,7.07,7.09,71200.0,5.7788,5.787,5.7706,5.787,71200.0
2005-10-03 11:30:00,7.09,7.09,7.06,7.07,55000.0,5.787,5.787,5.7625,5.7706,55000.0
2005-10-03 12:00:00,7.07,7.08,7.06,7.06,38000.0,5.7706,5.7788,5.7625,5.7625,38000.0
2005-10-03 12:30:00,7.07,7.07,7.05,7.05,133900.0,5.7706,5.7706,5.7543,5.7543,133900.0
2005-10-03 13:00:00,7.05,7.07,7.03,7.06,160900.0,5.7543,5.7706,5.738,5.7625,160900.0
2005-10-03 13:30:00,7.06,7.07,7.01,7.04,213000.0,5.7625,5.7706,5.7217,5.7461,213000.0
2005-10-03 14:00:00,7.04,7.04,7.0,7.02,121200.0,5.7461,5.7461,5.7135,5.7298,121200.0
2005-10-03 14:30:00,7.02,7.05,7.01,7.05,54100.0,5.7298,5.7543,5.7217,5.7543,54100.0
2005-10-03 15:00:00,7.05,7.05,7.02,7.03,89900.0,5.7543,5.7543,5.7298,5.738,89900.0
2005-10-03 15:30:00,7.04,7.04,7.0,7.03,249700.0,5.7461,5.7461,5.7135,5.738,249700.0
2005-10-04 09:30:00,7.04,7.07,7.01,7.02,120800.0,5.7461,5.7706,5.7217,5.7298,120800.0
2005-10-04 10:00:00,7.02,7.05,7.01,7.04,120300.0,5.7298,5.7543,5.7217,5.7461,120300.0
2005-10-04 10:30:00,7.03,7.05,7.03,7.05,67400.0,5.738,5.7543,5.738,5.7543,67400.0
2005-10-04 11:00:00,7.05,7.05,7.02,7.04,63700.0,5.7543,5.7543,5.7298,5.7461,63700.0
2005-10-04 11:30:00,7.03,7.05,7.03,7.05,26500.0,5.738,5.7543,5.738,5.7543,26500.0
2005-10-04 12:00:00,7.05,7.07,7.04,7.05,92400.0,5.7543,5.7706,5.7461,5.7543,92400.0
2005-10-04 12:30:00,7.05,7.08,7.05,7.07,99500.0,5.7543,5.7788,5.7543,5.7706,99500.0
2005-10-04 13:00:00,7.06,7.08,7.06,7.08,27000.0,5.7625,5.7788,5.7625,5.7788,27000.0
2005-10-04 13:30:00,7.08,7.08,7.06,7.07,74100.0,5.7788,5.7788,5.7625,5.7706,74100.0
2005-10-04 14:00:00,7.06,7.06,7.02,7.03,80000.0,5.7625,5.7625,5.7298,5.738,80000.0
2005-10-04 14:30:00,7.03,7.04,7.01,7.01,44900.0,5.738,5.7461,5.7217,5.7217,44900.0
2005-10-04 15:00:00,7.0,7.02,6.96,6.97,161900.0,5.7135,5.7298,5.6808,5.689,161900.0
2005-10-04 15:30:00,6.96,6.98,6.92,6.93,281100.0,5.6808,5.6972,5.6482,5.6564,281100.0
2005-10-05 09:30:00,6.95,6.97,6.9,6.92,159200.0,5.6727,5.689,5.6319,5.6482,159200.0
2005-10-05 10:00:00,6.92,6.92,6.83,6.87,161900.0,5.6482,5.6482,5.5747,5.6074,161900.0
2005-10-05 10:30:00,6.87,6.93,6.85,6.88,103000.0,5.6074,5.6564,5.5911,5.6156,103000.0
2005-10-05 11:00:00,6.89,6.92,6.85,6.85,85900.0,5.6237,5.6482,5.5911,5.5911,85900.0
2005-10-05 11:30:00,6.85,6.88,6.81,6.82,121700.0,5.5911,5.6156,5.5584,5.5666,121700.0
2005-10-05 12:00:00,6.83,6.87,6.8,6.86,95400.0,5.5747,5.6074,5.5503,5.5992,95400.0
2005-10-05 12:30:00,6.85,6.86,6.85,6.86,44700.0,5.5911,5.5992,5.5911,5.5992,44700.0
2005-10-05 13:00:00,6.86,6.89,6.85,6.87,35700.0,5.5992,5.6237,5.5911,5.6074,35700.0
2005-10-05 13:30:00,6.87,6.89,6.85,6.86,91500.0,5.6074,5.6237,5.5911,5.5992,91500.0
2005-10-05 14:00:00,6.85,6.86,6.82,6.83,58300.0,5.5911,5.5992,5.5666,5.5747,58300.0
2005-10-05 14:30:00,6.84,6.84,6.8,6.8,99900.0,5.5829,5.5829,5.5503,5.5503,99900.0
2005-10-05 15:00:00,6.8,6.81,6.75,6.79,177100.0,5.5503,5.5584,5.5094,5.5421,177100.0
2005-10-05 15:30:00,6.79,6.8,6.75,6.76,292600.0,5.5421,5.5503,5.5094,5.5176,292600.0
2005-10-06 09:30:00,6.9,6.9,6.7,6.8,217200.0,5.6319,5.6319,5.4686,5.5503,217200.0
2005-10-06 10:00:00,6.8,6.81,6.73,6.77,141700.0,5.5503,5.5584,5.4931,5.5258,141700.0
2005-10-06 10:30:00,6.76,6.78,6.72,6.72,163600.0,5.5176,5.5339,5.485,5.485,163600.0
2005-10-06 11:00:00,6.73,6.83,6.72,6.74,155500.0,5.4931,5.5747,5.485,5.5013,155500.0
2005-10-06 11:30:00,6.74,6.76,6.73,6.75,71600.0,5.5013,5.5176,5.4931,5.5094,71600.0
2005-10-06 12:00:00,6.75,6.75,6.73,6.73,50100.0,5.5094,5.5094,5.4931,5.4931,50100.0
2005-10-06 12:30:00,6.73,6.76,6.72,6.76,127000.0,5.4931,5.5176,5.485,5.5176,127000.0
2005-10-06 13:00:00,6.76,6.78,6.74,6.78,98300.0,5.5176,5.5339,5.5013,5.5339,98300.0
2005-10-06 13:30:00,6.78,6.8,6.72,6.74,182400.0,5.5339,5.5503,5.485,5.5013,182400.0
2005-10-06 14:00:00,6.73,6.74,6.7,6.71,131400.0,5.4931,5.5013,5.4686,5.4768,131400.0
2005-10-06 14:30:00,6.71,6.71,6.66,6.67,194200.0,5.4768,5.4768,5.436,5.4441,194200.0
2005-10-06 15:00:00,6.67,6.68,6.59,6.6,287700.0,5.4441,5.4523,5.3788,5.387,287700.0
2005-10-06 15:30:00,6.6,6.66,6.57,6.63,440800.0,5.387,5.436,5.3625,5.4115,440800.0
2005-10-07 09:30:00,6.64,6.78,6.63,6.74,290800.0,5.4197,5.5339,5.4115,5.5013,290800.0
2005-10-07 10:00:00,6.74,6.74,6.68,6.71,167800.0,5.5013,5.5013,5.4523,5.4768,167800.0
2005-10-07 10:30:00,6.72,6.73,6.59,6.6,277200.0,5.485,5.4931,5.3788,5.387,277200.0
2005-10-07 11:00:00,6.6,6.61,6.59,6.6,158500.0,5.387,5.3952,5.3788,5.387,158500.0
2005-10-07 11:30:00,6.6,6.7,6.59,6.7,236800.0,5.387,5.4686,5.3788,5.4686,236800.0
2005-10-07 12:00:00,6.7,6.72,6.68,6.71,266200.0,5.4686,5.485,5.4523,5.4768,266200.0
2005-10-07 12:30:00,6.71,6.71,6.7,6.71,81800.0,5.4768,5.4768,5.4686,5.4768,81800.0
2005-10-07 13:00:00,6.71,6.71,6.68,6.68,115100.0,5.4768,5.4768,5.4523,5.4523,115100.0
2005-10-07 13:30:00,6.68,6.68,6.67,6.67,21500.0,5.4523,5.4523,5.4441,5.4441,21500.0
2005-10-07 14:00:00,6.68,6.68,6.63,6.65,181800.0,5.4523,5.4523,5.4115,5.4278,181800.0
2005-10-07 14:30:00,6.64,6.67,6.64,6.65,119600.0,5.4197,5.4441,5.4197,5.4278,119600.0
2005-10-07 15:00:00,6.65,6.65,6.64,6.65,33600.0,5.4278,5.4278,5.4197,5.4278,33600.0
2005-10-07 15:30:00,6.65,6.7,6.64,6.65,408500.0,5.4278,5.4686,5.4197,5.4278,408500.0
2005-10-10 09:30:00,6.66,6.71,6.59,6.6,162000.0,5.436,5.4768,5.3788,5.387,162000.0
2005-10-10 10:00:00,6.59,6.6,6.55,6.57,74000.0,5.3788,5.387,5.3462,5.3625,74000.0
2005-10-10 10:30:00,6.57,6.58,6.55,6.56,148000.0,5.3625,5.3707,5.3462,5.3544,148000.0
2005-10-10 11:00:00,6.57,6.62,6.56,6.62,106900.0,5.3625,5.4033,5.3544,5.4033,106900.0
2005-10-10 11:30:00,6.62,6.62,6.61,6.61,119200.0,5.4033,5.4033,5.3952,5.3952,119200.0
2005-10-10 12:00:00,6.62,6.65,6.61,6.65,88900.0,5.4033,5.4278,5.3952,5.4278,88900.0
2005-10-10 12:30:00,6.65,6.66,6.64,6.65,175000.0,5.4278,5.436,5.4197,5.4278,175000.0
2005-10-10 13:00:00,6.65,6.68,6.65,6.68,96000.0,5.4278,5.4523,5.4278,5.4523,96000.0
2005-10-10 13:30:00,6.68,6.68,6.66,6.66,80000.0,5.4523,5.4523,5.436,5.436,80000.0
2005-10-10 14:00:00,6.67,6.67,6.63,6.64,122600.0,5.4441,5.4441,5.4115,5.4197,122600.0
2005-10-10 14:30:00,6.64,6.65,6.63,6.64,86500.0,5.4197,5.4278,5.4115,5.4197,86500.0
2005-10-10 15:00:00,6.64,6.65,6.64,6.65,132700.0,5.4197,5.4278,5.4197,5.4278,132700.0
2005-10-10 15:30:00,6.64,6.65,6.6,6.6,284700.0,5.4197,5.4278,5.387,5.387,284700.0
2005-10-11 09:30:00,5.92,5.93,5.56,5.64,5561900.0,4.832,4.8401,4.5381,4.6034,5561900.0
2005-10-11 10:00:00,5.64,5.67,5.53,5.62,1787700.0,4.6034,4.6279,4.5137,4.5871,1787700.0
2005-10-11 10:30:00,5.62,5.69,5.58,5.6,1337600.0,4.5871,4.6443,4.5545,4.5708,1337600.0
2005-10-11 11:00:00,5.6,5.67,5.59,5.64,774300.0,4.5708,4.6279,4.5626,4.6034,774300.0
2005-10-11 11:30:00,5.65,5.65,5.51,5.52,796400.0,4.6116,4.6116,4.4973,4.5055,796400.0
2005-10-11 12:00:00,5.52,5.54,5.5,5.51,705200.0,4.5055,4.5218,4.4892,4.4973,705200.0
2005-10-11 12:30:00,5.5,5.52,5.23,5.25,1627600.0,4.4892,4.5055,4.2688,4.2851,1627600.0
2005-10-11 13:00:00,5.24,5.32,5.16,5.19,1238600.0,4.277,4.3423,4.2117,4.2361,1238600.0
2005-10-11 13:30:00,5.2,5.25,5.17,5.21,826900.0,4.2443,4.2851,4.2198,4.2525,826900.0
2005-10-11 14:00:00,5.21,5.26,5.17,5.25,1394500.0,4.2525,4.2933,4.2198,4.2851,1394500.0
2005-10-11 14:30:00,5.24,5.25,5.18,5.2,649100.0,4.277,4.2851,4.228,4.2443,649100.0
2005-10-11 15:00:00,5.2,5.2,5.09,5.13,1380100.0,4.2443,4.2443,4.1545,4.1872,1380100.0
2005-10-11 15:30:00,5.12,5.16,5.12,5.12,1550300.0,4.179,4.2117,4.179,4.179,1550300.0
2005-10-12 09:30:00,5.13,5.25,5.0,5.24,1671900.0,4.1872,4.2851,4.0811,4.277,1671900.0
2005-10-12 10:00:00,5.23,5.26,5.14,5.17,1010000.0,4.2688,4.2933,4.1953,4.2198,1010000.0
2005-10-12 10:30:00,5.17,5.18,5.0,5.13,529900.0,4.2198,4.228,4.0811,4.1872,529900.0
2005-10-12 11:00:00,5.13,5.22,5.11,5.22,454400.0,4.1872,4.2606,4.1709,4.2606,454400.0
2005-10-12 11:30:00,5.22,5.23,5.12,5.12,222400.0,4.2606,4.2688,4.179,4.179,222400.0
2005-10-12 12:00:00,5.12,5.17,5.11,5.13,181700.0,4.179,4.2198,4.1709,4.1872,181700.0
2005-10-12 12:30:00,5.13,5.13,5.1,5.11,278100.0,4.1872,4.1872,4.1627,4.1709,278100.0
2005-10-12 13:00:00,5.11,5.2,5.11,5.15,259600.0,4.1709,4.2443,4.1709,4.2035,259600.0
2005-10-12 13:30:00,5.15,5.16,5.11,5.11,129600.0,4.2035,4.2117,4.1709,4.1709,129600.0
2005-10-12 14:00:00,5.1,5.12,5.09,5.11,248400.0,4.1627,4.179,4.1545,4.1709,248400.0
2005-10-12 14:30:00,5.1,5.11,5.07,5.1,390900.0,4.1627,4.1709,4.1382,4.1627,390900.0
2005-10-12 15:00:00,5.09,5.1,5.07,5.08,462300.0,4.1545,4.1627,4.1382,4.1464,462300.0
2005-10-12 15:30:00,5.08,5.09,5.05,5.07,785600.0,4.1464,4.1545,4.1219,4.1382,785600.0
2005-10-13 09:30:00,5.07,5.16,5.07,5.14,338100.0,4.1382,4.2117,4.1382,4.1953,338100.0
2005-10-13 10:00:00,5.14,5.15,5.09,5.1,205500.0,4.1953,4.2035,4.1545,4.1627,205500.0
2005-10-13 10:30:00,5.09,5.14,5.09,5.09,248300.0,4.1545,4.1953,4.1545,4.1545,248300.0
2005-10-13 11:00:00,5.09,5.1,5.07,5.1,192000.0,4.1545,4.1627,4.1382,4.1627,192000.0
2005-10-13 11:30:00,5.1,5.1,5.06,5.06,221900.0,4.1627,4.1627,4.13,4.13,221900.0
2005-10-13 12:00:00,5.06,5.08,5.05,5.06,225100.0,4.13,4.1464,4.1219,4.13,225100.0
2005-10-13 12:30:00,5.06,5.07,5.05,5.07,204600.0,4.13,4.1382,4.1219,4.1382,204600.0
2005-10-13 13:00:00,5.07,5.07,5.06,5.07,68700.0,4.1382,4.1382,4.13,4.1382,68700.0
2005-10-13 13:30:00,5.08,5.1,5.06,5.09,158400.0,4.1464,4.1627,4.13,4.1545,158400.0
2005-10-13 14:00:00,5.1,5.21,5.09,5.19,343700.0,4.1627,4.2525,4.1545,4.2361,343700.0
2005-10-13 14:30:00,5.18,5.22,5.17,5.21,385200.0,4.228,4.2606,4.2198,4.2525,385200.0
2005-10-13 15:00:00,5.22,5.22,5.17,5.2,374500.0,4.2606,4.2606,4.2198,4.2443,374500.0
2005-10-13 15:30:00,5.2,5.22,5.2,5.21,353800.0,4.2443,4.2606,4.2443,4.2525,353800.0
2005-10-14 09:30:00,5.2,5.39,5.2,5.32,967200.0,4.2443,4.3994,4.2443,4.3423,967200.0
2005-10-14 10:00:00,5.32,5.39,5.3,5.34,565100.0,4.3423,4.3994,4.3259,4.3586,565100.0
2005-10-14 10:30:00,5.34,5.39,5.32,5.36,359500.0,4.3586,4.3994,4.3423,4.3749,359500.0
2005-10-14 11:00:00,5.35,5.41,5.34,5.4,352900.0,4.3667,4.4157,4.3586,4.4076,352900.0
2005-10-14 11:30:00,5.4,5.43,5.36,5.42,301500.0,4.4076,4.432,4.3749,4.4239,301500.0
2005-10-14 12:00:00,5.41,5.42,5.38,5.41,199200.0,4.4157,4.4239,4.3912,4.4157,199200.0
2005-10-14 12:30:00,5.41,5.44,5.4,5.4,524200.0,4.4157,4.4402,4.4076,4.4076,524200.0
2005-10-14 13:00:00,5.41,5.42,5.4,5.41,204300.0,4.4157,4.4239,4.4076,4.4157,204300.0
2005-10-14 13:30:00,5.4,5.42,5.4,5.4,319100.0,4.4076,4.4239,4.4076,4.4076,319100.0
2005-10-14 14:00:00,5.41,5.46,5.4,5.45,382200.0,4.4157,4.4565,4.4076,4.4484,382200.0
2005-10-14 14:30:00,5.46,5.48,5.44,5.47,230200.0,4.4565,4.4729,4.4402,4.4647,230200.0
2005-10-14 15:00:00,5.47,5.47,5.43,5.46,449900.0,4.4647,4.4647,4.432,4.4565,449900.0
2005-10-14 15:30:00,5.46,5.51,5.42,5.49,992900.0,4.4565,4.4973,4.4239,4.481,992900.0
2005-10-17 09:30:00,5.54,5.54,5.45,5.46,167800.0,4.5218,4.5218,4.4484,4.4565,167800.0
2005-10-17 10:00:00,5.46,5.47,5.37,5.44,297400.0,4.4565,4.4647,4.3831,4.4402,297400.0
2005-10-17 10:30:00,5.44,5.44,5.39,5.4,154600.0,4.4402,4.4402,4.3994,4.4076,154600.0
2005-10-17 11:00:00,5.4,5.42,5.35,5.4,255000.0,4.4076,4.4239,4.3667,4.4076,255000.0
2005-10-17 11:30:00,5.4,5.43,5.39,5.41,88000.0,4.4076,4.432,4.3994,4.4157,88000.0
2005-10-17 12:00:00,5.41,5.47,5.36,5.37,185500.0,4.4157,4.4647,4.3749,4.3831,185500.0
2005-10-17 12:30:00,5.37,5.37,5.33,5.34,105300.0,4.3831,4.3831,4.3504,4.3586,105300.0
2005-10-17 13:00:00,5.34,5.39,5.34,5.38,117900.0,4.3586,4.3994,4.3586,4.3912,117900.0
2005-10-17 13:30:00,5.38,5.44,5.38,5.4,225200.0,4.3912,4.4402,4.3912,4.4076,225200.0
2005-10-17 14:00:00,5.4,5.42,5.4,5.4,60700.0,4.4076,4.4239,4.4076,4.4076,60700.0
2005-10-17 14:30:00,5.4,5.45,5.39,5.44,173900.0,4.4076,4.4484,4.3994,4.4402,173900.0
2005-10-17 15:00:00,5.44,5.46,5.44,5.44,107400.0,4.4402,4.4565,4.4402,4.4402,107400.0
2005-10-17 15:30:00,5.45,5.48,5.44,5.47,311800.0,4.4484,4.4729,4.4402,4.4647,311800.0
2005-10-18 09:30:00,5.45,5.48,5.41,5.42,143600.0,4.4484,4.4729,4.4157,4.4239,143600.0
2005-10-18 10:00:00,5.42,5.53,5.42,5.46,268300.0,4.4239,4.5137,4.4239,4.4565,268300.0
2005-10-18 10:30:00,5.46,5.53,5.46,5.53,223600.0,4.4565,4.5137,4.4565,4.5137,223600.0
2005-10-18 11:00:00,5.53,5.57,5.52,5.55,256900.0,4.5137,4.5463,4.5055,4.53,256900.0
2005-10-18 11:30:00,5.55,5.57,5.54,5.57,199200.0,4.53,4.5463,4.5218,4.5463,199200.0
2005-10-18 12:00:00,5.57,5.59,5.52,5.52,330400.0,4.5463,4.5626,4.5055,4.5055,330400.0
2005-10-18 12:30:00,5.52,5.54,5.5,5.53,81000.0,4.5055,4.5218,4.4892,4.5137,81000.0
2005-10-18 13:00:00,5.53,5.54,5.49,5.49,140800.0,4.5137,4.5218,4.481,4.481,140800.0
2005-10-18 13:30:00,5.49,5.58,5.49,5.51,468300.0,4.481,4.5545,4.481,4.4973,468300.0
2005-10-18 14:00:00,5.51,5.57,5.51,5.55,184900.0,4.4973,4.5463,4.4973,4.53,184900.0
2005-10-18 14:30:00,5.56,5.57,5.5,5.51,150900.0,4.5381,4.5463,4.4892,4.4973,150900.0
2005-10-18 15:00:00,5.5,5.51,5.47,5.5,125800.0,4.4892,4.4973,4.4647,4.4892,125800.0
2005-10-18 15:30:00,5.51,5.51,5.45,5.46,365300.0,4.4973,4.4973,4.4484,4.4565,365300.0
2005-10-19 09:30:00,5.4,5.42,5.3,5.32,409600.0,4.4076,4.4239,4.3259,4.3423,409600.0
2005-10-19 10:00:00,5.32,5.42,5.32,5.34,136000.0,4.3423,4.4239,4.3423,4.3586,136000.0
2005-10-19 10:30:00,5.33,5.43,5.33,5.38,218000.0,4.3504,4.432,4.3504,4.3912,218000.0
2005-10-19 11:00:00,5.38,5.38,5.33,5.34,91900.0,4.3912,4.3912,4.3504,4.3586,91900.0
2005-10-19 11:30:00,5.35,5.35,5.34,5.34,57000.0,4.3667,4.3667,4.3586,4.3586,57000.0
2005-10-19 12:00:00,5.34,5.35,5.34,5.34,38500.0,4.3586,4.3667,4.3586,4.3586,38500.0
2005-10-19 12:30:00,5.34,5.37,5.33,5.35,103400.0,4.3586,4.3831,4.3504,4.3667,103400.0
2005-10-19 13:00:00,5.34,5.38,5.33,5.37,98500.0,4.3586,4.3912,4.3504,4.3831,98500.0
2005-10-19 13:30:00,5.37,5.38,5.37,5.37,40500.0,4.3831,4.3912,4.3831,4.3831,40500.0
2005-10-19 14:00:00,5.38,5.41,5.37,5.4,124900.0,4.3912,4.4157,4.3831,4.4076,124900.0
2005-10-19 14:30:00,5.4,5.48,5.39,5.46,243600.0,4.4076,4.4729,4.3994,4.4565,243600.0
2005-10-19 15:00:00,5.47,5.5,5.46,5.46,171400.0,4.4647,4.4892,4.4565,4.4565,171400.0
2005-10-19 15:30:00,5.47,5.5,5.46,5.47,246200.0,4.4647,4.4892,4.4565,4.4647,246200.0
2005-10-20 09:30:00,5.6,5.6,5.48,5.5,261500.0,4.5708,4.5708,4.4729,4.4892,261500.0
2005-10-20 10:00:00,5.49,5.56,5.49,5.5,205600.0,4.481,4.5381,4.481,4.4892,205600.0
2005-10-20 10:30:00,5.51,5.56,5.49,5.55,170500.0,4.4973,4.5381,4.481,4.53,170500.0
2005-10-20 11:00:00,5.55,5.55,5.49,5.49,78500.0,4.53,4.53,4.481,4.481,78500.0
2005-10-20 11:30:00,5.49,5.5,5.45,5.48,115000.0,4.481,4.4892,4.4484,4.4729,115000.0
2005-10-20 12:00:00,5.48,5.49,5.45,5.47,92200.0,4.4729,4.481,4.4484,4.4647,92200.0
2005-10-20 12:30:00,5.46,5.48,5.45,5.47,63800.0,4.4565,4.4729,4.4484,4.4647,63800.0
2005-10-20 13:00:00,5.47,5.5,5.47,5.49,69200.0,4.4647,4.4892,4.4647,4.481,69200.0
2005-10-20 13:30:00,5.49,5.49,5.46,5.47,107200.0,4.481,4.481,4.4565,4.4647,107200.0
2005-10-20 14:00:00,5.48,5.48,5.45,5.45,73500.0,4.4729,4.4729,4.4484,4.4484,73500.0
2005-10-20 14:30:00,5.46,5.48,5.45,5.46,185600.0,4.4565,4.4729,4.4484,4.4565,185600.0
2005-10-20 15:00:00,5.47,5.47,5.41,5.41,151500.0,4.4647,4.4647,4.4157,4.4157,151500.0
2005-10-20 15:30:00,5.41,5.45,5.41,5.41,317100.0,4.4157,4.4484,4.4157,4.4157,317100.0
2005-10-21 09:30:00,5.43,5.49,5.42,5.48,182000.0,4.432,4.481,4.4239,4.4729,182000.0
2005-10-21 10:00:00,5.49,5.56,5.49,5.55,228800.0,4.481,4.5381,4.481,4.53,228800.0
2005-10-21 10:30:00,5.55,5.55,5.48,5.49,116600.0,4.53,4.53,4.4729,4.481,116600.0
2005-10-21 11:00:00,5.5,5.56,5.5,5.56,134200.0,4.4892,4.5381,4.4892,4.5381,134200.0
2005-10-21 11:30:00,5.55,5.56,5.51,5.54,141400.0,4.53,4.5381,4.4973,4.5218,141400.0
2005-10-21 12:00:00,5.54,5.57,5.52,5.57,182900.0,4.5218,4.5463,4.5055,4.5463,182900.0
2005-10-21 12:30:00,5.57,5.62,5.56,5.61,283200.0,4.5463,4.5871,4.5381,4.579,283200.0
2005-10-21 13:00:00,5.62,5.66,5.59,5.63,246500.0,4.5871,4.6198,4.5626,4.5953,246500.0
2005-10-21 13:30:00,5.64,5.66,5.6,5.6,76600.0,4.6034,4.6198,4.5708,4.5708,76600.0
2005-10-21 14:00:00,5.61,5.61,5.54,5.57,91700.0,4.579,4.579,4.5218,4.5463,91700.0
2005-10-21 14:30:00,5.57,5.57,5.53,5.54,89500.0,4.5463,4.5463,4.5137,4.5218,89500.0
2005-10-21 15:00:00,5.54,5.56,5.53,5.55,87700.0,4.5218,4.5381,4.5137,4.53,87700.0
2005-10-21 15:30:00,5.55,5.56,5.53,5.55,178000.0,4.53,4.5381,4.5137,4.53,178000.0
2005-10-24 09:30:00,5.6,5.62,5.53,5.57,221700.0,4.5708,4.5871,4.5137,4.5463,221700.0
2005-10-24 10:00:00,5.56,5.59,5.5,5.5,141100.0,4.5381,4.5626,4.4892,4.4892,141100.0
2005-10-24 10:30:00,5.51,5.52,5.45,5.48,194600.0,4.4973,4.5055,4.4484,4.4729,194600.0
2005-10-24 11:00:00,5.48,5.54,5.48,5.53,65900.0,4.4729,4.5218,4.4729,4.5137,65900.0
2005-10-24 11:30:00,5.53,5.53,5.5,5.5,43800.0,4.5137,4.5137,4.4892,4.4892,43800.0
2005-10-24 12:00:00,5.5,5.52,5.49,5.51,84300.0,4.4892,4.5055,4.481,4.4973,84300.0
2005-10-24 12:30:00,5.51,5.53,5.5,5.5,80400.0,4.4973,4.5137,4.4892,4.4892,80400.0
2005-10-24 13:00:00,5.5,5.52,5.49,5.51,104500.0,4.4892,4.5055,4.481,4.4973,104500.0
2005-10-24 13:30:00,5.51,5.54,5.5,5.52,158500.0,4.4973,4.5218,4.4892,4.5055,158500.0
2005-10-24 14:00:00,5.52,5.54,5.51,5.51,261100.0,4.5055,4.5218,4.4973,4.4973,261100.0
2005-10-24 14:30:00,5.51,5.52,5.49,5.49,48700.0,4.4973,4.5055,4.481,4.481,48700.0
2005-10-24 15:00:00,5.49,5.51,5.49,5.5,103100.0,4.481,4.4973,4.481,4.4892,103100.0
2005-10-24 15:30:00,5.51,5.55,5.5,5.55,232700.0,4.4973,4.53,4.4892,4.53,232700.0
2005-10-25 09:30:00,5.57,5.57,5.5,5.55,140600.0,4.5463,4.5463,4.4892,4.53,140600.0
2005-10-25 10:00:00,5.54,5.56,5.51,5.56,113800.0,4.5218,4.5381,4.4973,4.5381,113800.0
2005-10-25 10:30:00,5.56,5.57,5.51,5.53,139600.0,4.5381,4.5463,4.4973,4.5137,139600.0
2005-10-25 11:00:00,5.53,5.55,5.46,5.48,180200.0,4.5137,4.53,4.4565,4.4729,180200.0
2005-10-25 11:30:00,5.48,5.49,5.44,5.48,90800.0,4.4729,4.481,4.4402,4.4729,90800.0
2005-10-25 12:00:00,5.48,5.49,5.47,5.47,39700.0,4.4729,4.481,4.4647,4.4647,39700.0
2005-10-25 12:30:00,5.47,5.48,5.45,5.45,69500.0,4.4647,4.4729,4.4484,4.4484,69500.0
2005-10-25 13:00:00,5.45,5.5,5.45,5.46,169600.0,4.4484,4.4892,4.4484,4.4565,169600.0
2005-10-25 13:30:00,5.46,5.46,5.44,5.44,43500.0,4.4565,4.4565,4.4402,4.4402,43500.0
2005-10-25 14:00:00,5.44,5.48,5.44,5.47,90600.0,4.4402,4.4729,4.4402,4.4647,90600.0
2005-10-25 14:30:00,5.47,5.53,5.47,5.52,132500.0,4.4647,4.5137,4.4647,4.5055,132500.0
2005-10-25 15:00:00,5.51,5.53,5.49,5.5,126100.0,4.4973,4.5137,4.481,4.4892,126100.0
2005-10-25 15:30:00,5.51,5.56,5.5,5.55,228900.0,4.4973,4.5381,4.4892,4.53,228900.0
2005-10-26 09:30:00,5.54,5.54,5.44,5.46,170800.0,4.5218,4.5218,4.4402,4.4565,170800.0
2005-10-26 10:00:00,5.46,5.51,5.45,5.46,123600.0,4.4565,4.4973,4.4484,4.4565,123600.0
2005-10-26 10:30:00,5.47,5.47,5.36,5.4,408900.0,4.4647,4.4647,4.3749,4.4076,408900.0
2005-10-26 11:00:00,5.39,5.45,5.39,5.43,275000.0,4.3994,4.4484,4.3994,4.432,275000.0
2005-10-26 11:30:00,5.43,5.44,5.37,5.41,185900.0,4.432,4.4402,4.3831,4.4157,185900.0
2005-10-26 12:00:00,5.41,5.42,5.4,5.41,123800.0,4.4157,4.4239,4.4076,4.4157,123800.0
2005-10-26 12:30:00,5.41,5.41,5.37,5.39,96400.0,4.4157,4.4157,4.3831,4.3994,96400.0
2005-10-26 13:00:00,5.39,5.39,5.36,5.36,100300.0,4.3994,4.3994,4.3749,4.3749,100300.0
2005-10-26 13:30:00,5.36,5.37,5.35,5.36,133000.0,4.3749,4.3831,4.3667,4.3749,133000.0
2005-10-26 14:00:00,5.36,5.37,5.35,5.35,116800.0,4.3749,4.3831,4.3667,4.3667,116800.0
2005-10-26 14:30:00,5.35,5.37,5.35,5.36,198900.0,4.3667,4.3831,4.3667,4.3749,198900.0
2005-10-26 15:00:00,5.35,5.38,5.35,5.37,130500.0,4.3667,4.3912,4.3667,4.3831,130500.0
2005-10-26 15:30:00,5.38,5.38,5.3,5.33,455700.0,4.3912,4.3912,4.3259,4.3504,455700.0
2005-10-27 09:30:00,5.33,5.34,5.26,5.27,112000.0,4.3504,4.3586,4.2933,4.3014,112000.0
2005-10-27 10:00:00,5.27,5.28,5.26,5.26,72600.0,4.3014,4.3096,4.2933,4.2933,72600.0
2005-10-27 10:30:00,5.26,5.27,5.2,5.24,156000.0,4.2933,4.3014,4.2443,4.277,156000.0
2005-10-27 11:00:00,5.24,5.26,5.23,5.24,161000.0,4.277,4.2933,4.2688,4.277,161000.0
2005-10-27 11:30:00,5.24,5.25,5.21,5.21,102100.0,4.277,4.2851,4.2525,4.2525,102100.0
2005-10-27 12:00:00,5.21,5.27,5.17,5.23,154800.0,4.2525,4.3014,4.2198,4.2688,154800.0
2005-10-27 12:30:00,5.24,5.26,5.23,5.25,211300.0,4.277,4.2933,4.2688,4.2851,211300.0
2005-10-27 13:00:00,5.25,5.26,5.19,5.21,113700.0,4.2851,4.2933,4.2361,4.2525,113700.0
2005-10-27 13:30:00,5.21,5.26,5.18,5.2,251900.0,4.2525,4.2933,4.228,4.2443,251900.0
2005-10-27 14:00:00,5.19,5.21,5.19,5.2,214300.0,4.2361,4.2525,4.2361,4.2443,214300.0
2005-10-27 14:30:00,5.19,5.2,5.16,5.17,173900.0,4.2361,4.2443,4.2117,4.2198,173900.0
2005-10-27 15:00:00,5.16,5.22,5.13,5.19,363700.0,4.2117,4.2606,4.1872,4.2361,363700.0
2005-10-27 15:30:00,5.19,5.25,5.18,5.19,417200.0,4.2361,4.2851,4.228,4.2361,417200.0
2005-10-28 09:30:00,5.19,5.21,5.11,5.15,192100.0,4.2361,4.2525,4.1709,4.2035,192100.0
2005-10-28 10:00:00,5.15,5.18,5.07,5.11,298700.0,4.2035,4.228,4.1382,4.1709,298700.0
2005-10-28 10:30:00,5.11,5.11,5.05,5.05,249300.0,4.1709,4.1709,4.1219,4.1219,249300.0
2005-10-28 11:00:00,5.05,5.1,5.05,5.08,210200.0,4.1219,4.1627,4.1219,4.1464,210200.0
2005-10-28 11:30:00,5.08,5.17,5.07,5.16,167800.0,4.1464,4.2198,4.1382,4.2117,167800.0
2005-10-28 12:00:00,5.16,5.18,5.16,5.16,53300.0,4.2117,4.228,4.2117,4.2117,53300.0
2005-10-28 12:30:00,5.17,5.17,5.12,5.13,230300.0,4.2198,4.2198,4.179,4.1872,230300.0
2005-10-28 13:00:00,5.13,5.2,5.07,5.11,392400.0,4.1872,4.2443,4.1382,4.1709,392400.0
2005-10-28 13:30:00,5.11,5.13,5.1,5.13,114100.0,4.1709,4.1872,4.1627,4.1872,114100.0
2005-10-28 14:00:00,5.13,5.28,5.12,5.25,423600.0,4.1872,4.3096,4.179,4.2851,423600.0
2005-10-28 14:30:00,5.25,5.28,5.22,5.24,154400.0,4.2851,4.3096,4.2606,4.277,154400.0
2005-10-28 15:00:00,5.24,5.29,5.22,5.22,190500.0,4.277,4.3178,4.2606,4.2606,190500.0
2005-10-28 15:30:00,5.21,5.26,5.2,5.22,395400.0,4.2525,4.2933,4.2443,4.2606,395400.0
2005-10-31 09:30:00,5.25,5.44,5.23,5.38,219200.0,4.2851,4.4402,4.2688,4.3912,219200.0
2005-10-31 10:00:00,5.38,5.38,5.29,5.35,270800.0,4.3912,4.3912,4.3178,4.3667,270800.0
2005-10-31 10:30:00,5.35,5.38,5.32,5.32,182900.0,4.3667,4.3912,4.3423,4.3423,182900.0
2005-10-31 11:00:00,5.33,5.35,5.32,5.33,168200.0,4.3504,4.3667,4.3423,4.3504,168200.0
2005-10-31 11:30:00,5.33,5.33,5.32,5.33,102400.0,4.3504,4.3504,4.3423,4.3504,102400.0
2005-10-31 12:00:00,5.32,5.33,5.31,5.32,93000.0,4.3423,4.3504,4.3341,4.3423,93000.0
2005-10-31 12:30:00,5.32,5.33,5.32,5.33,97900.0,4.3423,4.3504,4.3423,4.3504,97900.0
2005-10-31 13:00:00,5.33,5.35,5.32,5.35,59900.0,4.3504,4.3667,4.3423,4.3667,59900.0
2005-10-31 13:30:00,5.35,5.37,5.34,5.35,149300.0,4.3667,4.3831,4.3586,4.3667,149300.0
2005-10-31 14:00:00,5.35,5.39,5.34,5.39,249800.0,4.3667,4.3994,4.3586,4.3994,249800.0
2005-10-31 14:30:00,5.38,5.44,5.38,5.41,307300.0,4.3912,4.4402,4.3912,4.4157,307300.0
2005-10-31 15:00:00,5.41,5.42,5.38,5.41,296400.0,4.4157,4.4239,4.3912,4.4157,296400.0
2005-10-31 15:30:00,5.41,5.43,5.33,5.33,604700.0,4.4157,4.432,4.3504,4.3504,604700.0
2005-11-01 09:30:00,5.34,5.35,5.25,5.29,187700.0,4.3586,4.3667,4.2851,4.3178,187700.0
2005-11-01 10:00:00,5.29,5.33,5.27,5.28,151000.0,4.3178,4.3504,4.3014,4.3096,151000.0
2005-11-01 10:30:00,5.28,5.32,5.26,5.32,117300.0,4.3096,4.3423,4.2933,4.3423,117300.0
2005-11-01 11:00:00,5.31,5.32,5.3,5.31,82700.0,4.3341,4.3423,4.3259,4.3341,82700.0
2005-11-01 11:30:00,5.31,5.31,5.28,5.29,96400.0,4.3341,4.3341,4.3096,4.3178,96400.0
2005-11-01 12:00:00,5.29,5.33,5.28,5.31,79700.0,4.3178,4.3504,4.3096,4.3341,79700.0
2005-11-01 12:30:00,5.3,5.39,5.28,5.39,111700.0,4.3259,4.3994,4.3096,4.3994,111700.0
2005-11-01 13:00:00,5.39,5.4,5.38,5.4,69600.0,4.3994,4.4076,4.3912,4.4076,69600.0
2005-11-01 13:30:00,5.4,5.4,5.35,5.39,90500.0,4.4076,4.4076,4.3667,4.3994,90500.0
2005-11-01 14:00:00,5.4,5.44,5.38,5.4,202100.0,4.4076,4.4402,4.3912,4.4076,202100.0
2005-11-01 14:30:00,5.4,5.41,5.35,5.41,149800.0,4.4076,4.4157,4.3667,4.4157,149800.0
2005-11-01 15:00:00,5.4,5.42,5.39,5.4,150400.0,4.4076,4.4239,4.3994,4.4076,150400.0
2005-11-01 15:30:00,5.41,5.42,5.37,5.4,273800.0,4.4157,4.4239,4.3831,4.4076,273800.0
2005-11-02 09:30:00,5.43,5.44,5.36,5.36,400700.0,4.432,4.4402,4.3749,4.3749,400700.0
2005-11-02 10:00:00,5.37,5.44,5.28,5.39,815800.0,4.3831,4.4402,4.3096,4.3994,815800.0
2005-11-02 10:30:00,5.4,5.43,5.35,5.38,375400.0,4.4076,4.432,4.3667,4.3912,375400.0
2005-11-02 11:00:00,5.39,5.43,5.39,5.4,265900.0,4.3994,4.432,4.3994,4.4076,265900.0
2005-11-02 11:30:00,5.4,5.42,5.35,5.37,214600.0,4.4076,4.4239,4.3667,4.3831,214600.0
2005-11-02 12:00:00,5.37,5.37,5.32,5.33,326600.0,4.3831,4.3831,4.3423,4.3504,326600.0
2005-11-02 12:30:00,5.34,5.45,5.33,5.43,295600.0,4.3586,4.4484,4.3504,4.432,295600.0
2005-11-02 13:00:00,5.43,5.53,5.41,5.42,283500.0,4.432,4.5137,4.4157,4.4239,283500.0
2005-11-02 13:30:00,5.41,5.44,5.39,5.44,199800.0,4.4157,4.4402,4.3994,4.4402,199800.0
2005-11-02 14:00:00,5.44,5.45,5.41,5.44,216000.0,4.4402,4.4484,4.4157,4.4402,216000.0
2005-11-02 14:30:00,5.44,5.46,5.42,5.45,370600.0,4.4402,4.4565,4.4239,4.4484,370600.0
2005-11-02 15:00:00,5.45,5.5,5.42,5.5,302100.0,4.4484,4.4892,4.4239,4.4892,302100.0
2005-11-02 15:30:00,5.5,5.55,5.49,5.54,431500.0,4.4892,4.53,4.481,4.5218,431500.0
2005-11-03 09:30:00,5.01,5.03,4.64,4.87,2850600.0,4.0892,4.1056,3.7872,3.975,2850600.0
2005-11-03 10:00:00,4.87,5.0,4.85,4.97,1563100.0,3.975,4.0811,3.9586,4.0566,1563100.0
2005-11-03 10:30:00,4.97,5.02,4.97,4.99,1648400.0,4.0566,4.0974,4.0566,4.0729,1648400.0
2005-11-03 11:00:00,4.99,5.1,4.95,5.03,1059300.0,4.0729,4.1627,4.0403,4.1056,1059300.0
2005-11-03 11:30:00,5.03,5.03,4.91,5.0,974100.0,4.1056,4.1056,4.0076,4.0811,974100.0
2005-11-03 12:00:00,5.0,5.0,4.97,4.99,262900.0,4.0811,4.0811,4.0566,4.0729,262900.0
2005-11-03 12:30:00,4.99,5.0,4.95,4.97,347500.0,4.0729,4.0811,4.0403,4.0566,347500.0
2005-11-03 13:00:00,4.98,5.97,4.95,4.96,643700.0,4.0647,4.8728,4.0403,4.0484,643700.0
2005-11-03 13:30:00,4.96,4.98,4.95,4.98,673700.0,4.0484,4.0647,4.0403,4.0647,673700.0
2005-11-03 14:00:00,4.97,4.99,4.96,4.97,684700.0,4.0566,4.0729,4.0484,4.0566,684700.0
2005-11-03 14:30:00,4.97,4.98,4.97,4.97,441800.0,4.0566,4.0647,4.0566,4.0566,441800.0
2005-11-03 15:00:00,4.97,4.98,4.9,4.92,1208600.0,4.0566,4.0647,3.9994,4.0158,1208600.0
2005-11-03 15:30:00,4.92,4.93,4.83,4.9,1801300.0,4.0158,4.0239,3.9423,3.9994,1801300.0
2005-11-04 09:30:00,4.9,4.9,4.82,4.83,698400.0,3.9994,3.9994,3.9342,3.9423,698400.0
2005-11-04 10:00:00,4.83,4.84,4.75,4.76,913100.0,3.9423,3.9505,3.877,3.8852,913100.0
2005-11-04 10:30:00,4.76,4.81,4.75,4.8,576600.0,3.8852,3.926,3.877,3.9178,576600.0
2005-11-04 11:00:00,4.8,4.86,4.8,4.84,425600.0,3.9178,3.9668,3.9178,3.9505,425600.0
2005-11-04 11:30:00,4.84,4.85,4.83,4.83,204900.0,3.9505,3.9586,3.9423,3.9423,204900.0
2005-11-04 12:00:00,4.83,4.86,4.82,4.84,200700.0,3.9423,3.9668,3.9342,3.9505,200700.0
2005-11-04 12:30:00,4.84,4.93,4.82,4.92,424100.0,3.9505,4.0239,3.9342,4.0158,424100.0
2005-11-04 13:00:00,4.92,4.93,4.89,4.91,418500.0,4.0158,4.0239,3.9913,4.0076,418500.0
2005-11-04 13:30:00,4.9,4.92,4.85,4.85,312500.0,3.9994,4.0158,3.9586,3.9586,312500.0
2005-11-04 14:00:00,4.86,4.89,4.85,4.86,319300.0,3.9668,3.9913,3.9586,3.9668,319300.0
2005-11-04 14:30:00,4.87,4.88,4.82,4.88,348700.0,3.975,3.9831,3.9342,3.9831,348700.0
2005-11-04 15:00:00,4.88,4.89,4.82,4.84,497400.0,3.9831,3.9913,3.9342,3.9505,497400.0
2005-11-04 15:30:00,4.85,4.85,4.81,4.84,853500.0,3.9586,3.9586,3.926,3.9505,853500.0
2005-11-07 09:30:00,4.83,4.86,4.8,4.85,325000.0,3.9423,3.9668,3.9178,3.9586,325000.0
2005-11-07 10:00:00,4.84,4.88,4.83,4.84,213500.0,3.9505,3.9831,3.9423,3.9505,213500.0
2005-11-07 10:30:00,4.84,4.94,4.84,4.92,325600.0,3.9505,4.0321,3.9505,4.0158,325600.0
2005-11-07 11:00:00,4.92,4.93,4.89,4.9,742300.0,4.0158,4.0239,3.9913,3.9994,742300.0
2005-11-07 11:30:00,4.9,4.95,4.9,4.91,227800.0,3.9994,4.0403,3.9994,4.0076,227800.0
2005-11-07 12:00:00,4.92,4.97,4.91,4.96,163800.0,4.0158,4.0566,4.0076,4.0484,163800.0
2005-11-07 12:30:00,4.97,5.01,4.96,4.98,318900.0,4.0566,4.0892,4.0484,4.0647,318900.0
2005-11-07 13:00:00,4.98,4.99,4.96,4.97,185600.0,4.0647,4.0729,4.0484,4.0566,185600.0
2005-11-07 13:30:00,4.96,5.0,4.96,4.99,158000.0,4.0484,4.0811,4.0484,4.0729,158000.0
2005-11-07 14:00:00,4.98,5.0,4.96,4.99,346900.0,4.0647,4.0811,4.0484,4.0729,346900.0
2005-11-07 14:30:00,4.98,5.0,4.98,4.99,291600.0,4.0647,4.0811,4.0647,4.0729,291600.0
2005-11-07 15:00:00,4.99,4.99,4.97,4.97,243000.0,4.0729,4.0729,4.0566,4.0566,243000.0
2005-11-07 15:30:00,4.97,4.99,4.95,4.96,508900.0,4.0566,4.0729,4.0403,4.0484,508900.0
2005-11-08 09:30:00,4.97,4.97,4.9,4.92,202000.0,4.0566,4.0566,3.9994,4.0158,202000.0
2005-11-08 10:00:00,4.92,5.01,4.91,5.0,361200.0,4.0158,4.0892,4.0076,4.0811,361200.0
2005-11-08 10:30:00,5.01,5.06,5.01,5.04,204600.0,4.0892,4.13,4.0892,4.1137,204600.0
2005-11-08 11:00:00,5.04,5.07,5.04,5.06,204700.0,4.1137,4.1382,4.1137,4.13,204700.0
2005-11-08 11:30:00,5.06,5.06,5.03,5.03,218000.0,4.13,4.13,4.1056,4.1056,218000.0
2005-11-08 12:00:00,5.02,5.07,5.01,5.05,368800.0,4.0974,4.1382,4.0892,4.1219,368800.0
2005-11-08 12:30:00,5.06,5.06,5.02,5.02,107900.0,4.13,4.13,4.0974,4.0974,107900.0
2005-11-08 13:00:00,5.02,5.03,5.02,5.03,104000.0,4.0974,4.1056,4.0974,4.1056,104000.0
2005-11-08 13:30:00,5.03,5.03,4.97,4.98,237800.0,4.1056,4.1056,4.0566,4.0647,237800.0
2005-11-08 14:00:00,4.98,5.01,4.98,5.0,79400.0,4.0647,4.0892,4.0647,4.0811,79400.0
2005-11-08 14:30:00,5.0,5.01,4.98,4.99,102600.0,4.0811,4.0892,4.0647,4.0729,102600.0
2005-11-08 15:00:00,4.99,5.0,4.96,4.96,210000.0,4.0729,4.0811,4.0484,4.0484,210000.0
2005-11-08 15:30:00,4.97,5.0,4.96,4.99,402900.0,4.0566,4.0811,4.0484,4.0729,402900.0
2005-11-09 09:30:00,5.01,5.07,4.97,5.0,145300.0,4.0892,4.1382,4.0566,4.0811,145300.0
2005-11-09 10:00:00,5.01,5.01,5.0,5.01,47700.0,4.0892,4.0892,4.0811,4.0892,47700.0
2005-11-09 10:30:00,5.01,5.06,5.0,5.01,154100.0,4.0892,4.13,4.0811,4.0892,154100.0
2005-11-09 11:00:00,5.01,5.03,4.95,4.96,368100.0,4.0892,4.1056,4.0403,4.0484,368100.0
2005-11-09 11:30:00,4.96,4.99,4.95,4.98,114900.0,4.0484,4.0729,4.0403,4.0647,114900.0
2005-11-09 12:00:00,4.97,5.03,4.97,5.01,113200.0,4.0566,4.1056,4.0566,4.0892,113200.0
2005-11-09 12:30:00,5.01,5.02,4.97,5.02,221300.0,4.0892,4.0974,4.0566,4.0974,221300.0
2005-11-09 13:00:00,5.02,5.03,5.0,5.0,184700.0,4.0974,4.1056,4.0811,4.0811,184700.0
2005-11-09 13:30:00,5.0,5.0,4.98,4.99,81600.0,4.0811,4.0811,4.0647,4.0729,81600.0
2005-11-09 14:00:00,4.98,5.0,4.96,4.98,308200.0,4.0647,4.0811,4.0484,4.0647,308200.0
2005-11-09 14:30:00,4.97,5.0,4.96,4.97,176500.0,4.0566,4.0811,4.0484,4.0566,176500.0
2005-11-09 15:00:00,4.96,5.0,4.95,5.0,146800.0,4.0484,4.0811,4.0403,4.0811,146800.0
2005-11-09 15:30:00,5.0,5.0,4.95,4.97,353700.0,4.0811,4.0811,4.0403,4.0566,353700.0
2005-11-10 09:30:00,4.97,5.0,4.95,4.96,146400.0,4.0566,4.0811,4.0403,4.0484,146400.0
2005-11-10 10:00:00,4.96,4.97,4.94,4.95,191000.0,4.0484,4.0566,4.0321,4.0403,191000.0
2005-11-10 10:30:00,4.95,4.97,4.94,4.96,167200.0,4.0403,4.0566,4.0321,4.0484,167200.0
2005-11-10 11:00:00,4.96,4.97,4.94,4.94,178300.0,4.0484,4.0566,4.0321,4.0321,178300.0
2005-11-10 11:30:00,4.94,4.95,4.87,4.88,363900.0,4.0321,4.0403,3.975,3.9831,363900.0
2005-11-10 12:00:00,4.89,4.9,4.87,4.89,236900.0,3.9913,3.9994,3.975,3.9913,236900.0
2005-11-10 12:30:00,4.9,4.93,4.9,4.91,126700.0,3.9994,4.0239,3.9994,4.0076,126700.0
2005-11-10 13:00:00,4.91,4.95,4.9,4.91,178800.0,4.0076,4.0403,3.9994,4.0076,178800.0
2005-11-10 13:30:00,4.91,4.95,4.91,4.93,263400.0,4.0076,4.0403,4.0076,4.0239,263400.0
2005-11-10 14:00:00,4.94,4.99,4.92,4.98,201400.0,4.0321,4.0729,4.0158,4.0647,201400.0
2005-11-10 14:30:00,4.99,5.0,4.97,4.99,256400.0,4.0729,4.0811,4.0566,4.0729,256400.0
2005-11-10 15:00:00,4.99,5.0,4.98,5.0,202900.0,4.0729,4.0811,4.0647,4.0811,202900.0
2005-11-10 15:30:00,4.99,5.0,4.97,4.99,554000.0,4.0729,4.0811,4.0566,4.0729,554000.0
2005-11-11 09:30:00,4.95,4.99,4.92,4.96,195500.0,4.0403,4.0729,4.0158,4.0484,195500.0
2005-11-11 10:00:00,4.97,4.97,4.9,4.94,175700.0,4.0566,4.0566,3.9994,4.0321,175700.0
2005-11-11 10:30:00,4.94,4.95,4.92,4.93,156600.0,4.0321,4.0403,4.0158,4.0239,156600.0
2005-11-11 11:00:00,4.93,4.94,4.92,4.93,118100.0,4.0239,4.0321,4.0158,4.0239,118100.0
2005-11-11 11:30:00,4.93,4.93,4.92,4.92,119600.0,4.0239,4.0239,4.0158,4.0158,119600.0
2005-11-11 12:00:00,4.92,4.93,4.92,4.93,39200.0,4.0158,4.0239,4.0158,4.0239,39200.0
2005-11-11 12:30:00,4.93,4.93,4.92,4.93,109400.0,4.0239,4.0239,4.0158,4.0239,109400.0
2005-11-11 13:00:00,4.92,4.94,4.92,4.93,91500.0,4.0158,4.0321,4.0158,4.0239,91500.0
2005-11-11 13:30:00,4.93,4.94,4.9,4.93,45600.0,4.0239,4.0321,3.9994,4.0239,45600.0
2005-11-11 14:00:00,4.93,4.93,4.92,4.93,70500.0,4.0239,4.0239,4.0158,4.0239,70500.0
2005-11-11 14:30:00,4.93,4.94,4.92,4.93,123700.0,4.0239,4.0321,4.0158,4.0239,123700.0
2005-11-11 15:00:00,4.93,4.93,4.91,4.92,157600.0,4.0239,4.0239,4.0076,4.0158,157600.0
2005-11-11 15:30:00,4.91,4.93,4.91,4.91,418800.0,4.0076,4.0239,4.0076,4.0076,418800.0
2005-11-14 09:30:00,4.9,4.93,4.87,4.9,212800.0,3.9994,4.0239,3.975,3.9994,212800.0
2005-11-14 10:00:00,4.9,4.91,4.86,4.87,196000.0,3.9994,4.0076,3.9668,3.975,196000.0
2005-11-14 10:30:00,4.86,4.87,4.85,4.86,230400.0,3.9668,3.975,3.9586,3.9668,230400.0
2005-11-14 11:00:00,4.86,4.9,4.85,4.89,203100.0,3.9668,3.9994,3.9586,3.9913,203100.0
2005-11-14 11:30:00,4.9,4.9,4.86,4.88,245800.0,3.9994,3.9994,3.9668,3.9831,245800.0
2005-11-14 12:00:00,4.88,4.88,4.86,4.88,94300.0,3.9831,3.9831,3.9668,3.9831,94300.0
2005-11-14 12:30:00,4.88,4.89,4.85,4.88,69900.0,3.9831,3.9913,3.9586,3.9831,69900.0
2005-11-14 13:00:00,4.88,4.88,4.87,4.87,96100.0,3.9831,3.9831,3.975,3.975,96100.0
2005-11-14 13:30:00,4.87,4.88,4.87,4.88,86100.0,3.975,3.9831,3.975,3.9831,86100.0
2005-11-14 14:00:00,4.88,4.88,4.84,4.85,324400.0,3.9831,3.9831,3.9505,3.9586,324400.0
2005-11-14 14:30:00,4.85,4.87,4.84,4.86,217300.0,3.9586,3.975,3.9505,3.9668,217300.0
2005-11-14 15:00:00,4.86,4.87,4.84,4.85,303900.0,3.9668,3.975,3.9505,3.9586,303900.0
2005-11-14 15:30:00,4.85,4.89,4.85,4.88,1189700.0,3.9586,3.9913,3.9586,3.9831,1189700.0
2005-11-15 09:30:00,4.88,4.89,4.83,4.85,243200.0,3.9831,3.9913,3.9423,3.9586,243200.0
2005-11-15 10:00:00,4.85,4.89,4.84,4.87,193800.0,3.9586,3.9913,3.9505,3.975,193800.0
2005-11-15 10:30:00,4.87,4.94,4.87,4.9,385500.0,3.975,4.0321,3.975,3.9994,385500.0
2005-11-15 11:00:00,4.9,4.9,4.85,4.87,251500.0,3.9994,3.9994,3.9586,3.975,251500.0
2005-11-15 11:30:00,4.87,4.91,4.86,4.89,316500.0,3.975,4.0076,3.9668,3.9913,316500.0
2005-11-15 12:00:00,4.89,4.9,4.87,4.89,157700.0,3.9913,3.9994,3.975,3.9913,157700.0
2005-11-15 12:30:00,4.89,4.9,4.88,4.88,169600.0,3.9913,3.9994,3.9831,3.9831,169600.0
2005-11-15 13:00:00,4.88,4.93,4.88,4.91,363800.0,3.9831,4.0239,3.9831,4.0076,363800.0
2005-11-15 13:30:00,4.9,4.92,4.88,4.89,164000.0,3.9994,4.0158,3.9831,3.9913,164000.0
2005-11-15 14:00:00,4.89,4.9,4.88,4.89,138200.0,3.9913,3.9994,3.9831,3.9913,138200.0
2005-11-15 14:30:00,4.88,4.91,4.88,4.88,245400.0,3.9831,4.0076,3.9831,3.9831,245400.0
2005-11-15 15:00:00,4.88,4.88,4.87,4.87,114500.0,3.9831,3.9831,3.975,3.975,114500.0
2005-11-15 15:30:00,4.87,4.89,4.84,4.84,462700.0,3.975,3.9913,3.9505,3.9505,462700.0
2005-11-16 09:30:00,4.84,4.85,4.79,4.79,312200.0,3.9505,3.9586,3.9097,3.9097,312200.0
2005-11-16 10:00:00,4.79,4.8,4.75,4.76,296900.0,3.9097,3.9178,3.877,3.8852,296900.0
2005-11-16 10:30:00,4.76,4.77,4.74,4.74,391200.0,3.8852,3.8933,3.8689,3.8689,391200.0
2005-11-16 11:00:00,4.74,4.74,4.7,4.71,318400.0,3.8689,3.8689,3.8362,3.8444,318400.0
2005-11-16 11:30:00,4.71,4.73,4.7,4.72,196200.0,3.8444,3.8607,3.8362,3.8525,196200.0
2005-11-16 12:00:00,4.72,4.73,4.71,4.72,187600.0,3.8525,3.8607,3.8444,3.8525,187600.0
2005-11-16 12:30:00,4.72,4.74,4.71,4.73,196700.0,3.8525,3.8689,3.8444,3.8607,196700.0
2005-11-16 13:00:00,4.72,4.74,4.72,4.74,119300.0,3.8525,3.8689,3.8525,3.8689,119300.0
2005-11-16 13:30:00,4.74,4.74,4.7,4.7,174700.0,3.8689,3.8689,3.8362,3.8362,174700.0
2005-11-16 14:00:00,4.7,4.72,4.69,4.72,296700.0,3.8362,3.8525,3.828,3.8525,296700.0
2005-11-16 14:30:00,4.72,4.73,4.7,4.72,118300.0,3.8525,3.8607,3.8362,3.8525,118300.0
2005-11-16 15:00:00,4.72,4.74,4.71,4.74,117500.0,3.8525,3.8689,3.8444,3.8689,117500.0
2005-11-16 15:30:00,4.73,4.78,4.73,4.77,324300.0,3.8607,3.9015,3.8607,3.8933,324300.0
2005-11-17 09:30:00,4.76,4.77,4.7,4.72,188500.0,3.8852,3.8933,3.8362,3.8525,188500.0
2005-11-17 10:00:00,4.73,4.79,4.72,4.76,181600.0,3.8607,3.9097,3.8525,3.8852,181600.0
2005-11-17 10:30:00,4.76,4.77,4.76,4.76,82400.0,3.8852,3.8933,3.8852,3.8852,82400.0
2005-11-17 11:00:00,4.77,4.8,4.76,4.78,298700.0,3.8933,3.9178,3.8852,3.9015,298700.0
2005-11-17 11:30:00,4.78,4.81,4.77,4.8,156100.0,3.9015,3.926,3.8933,3.9178,156100.0
2005-11-17 12:00:00,4.8,4.84,4.8,4.83,187300.0,3.9178,3.9505,3.9178,3.9423,187300.0
2005-11-17 12:30:00,4.82,4.87,4.82,4.86,271300.0,3.9342,3.975,3.9342,3.9668,271300.0
2005-11-17 13:00:00,4.86,4.88,4.85,4.85,371700.0,3.9668,3.9831,3.9586,3.9586,371700.0
2005-11-17 13:30:00,4.85,4.85,4.83,4.85,102100.0,3.9586,3.9586,3.9423,3.9586,102100.0
2005-11-17 14:00:00,4.84,4.86,4.83,4.86,298100.0,3.9505,3.9668,3.9423,3.9668,298100.0
2005-11-17 14:30:00,4.86,4.9,4.85,4.86,283900.0,3.9668,3.9994,3.9586,3.9668,283900.0
2005-11-17 15:00:00,4.86,4.89,4.85,4.86,309000.0,3.9668,3.9913,3.9586,3.9668,309000.0
2005-11-17 15:30:00,4.87,4.91,4.87,4.88,446700.0,3.975,4.0076,3.975,3.9831,446700.0
2005-11-18 09:30:00,4.94,4.97,4.88,4.94,230300.0,4.0321,4.0566,3.9831,4.0321,230300.0
2005-11-18 10:00:00,4.94,5.0,4.94,4.99,351700.0,4.0321,4.0811,4.0321,4.0729,351700.0
2005-11-18 10:30:00,5.0,5.03,4.94,4.96,315600.0,4.0811,4.1056,4.0321,4.0484,315600.0
2005-11-18 11:00:00,4.95,4.96,4.92,4.92,148200.0,4.0403,4.0484,4.0158,4.0158,148200.0
2005-11-18 11:30:00,4.92,4.96,4.92,4.95,121600.0,4.0158,4.0484,4.0158,4.0403,121600.0
2005-11-18 12:00:00,4.96,4.98,4.96,4.98,47200.0,4.0484,4.0647,4.0484,4.0647,47200.0
2005-11-18 12:30:00,4.97,4.98,4.95,4.97,112500.0,4.0566,4.0647,4.0403,4.0566,112500.0
2005-11-18 13:00:00,4.97,4.97,4.95,4.95,38800.0,4.0566,4.0566,4.0403,4.0403,38800.0
2005-11-18 13:30:00,4.96,4.98,4.95,4.98,76800.0,4.0484,4.0647,4.0403,4.0647,76800.0
2005-11-18 14:00:00,4.97,5.0,4.96,5.0,150000.0,4.0566,4.0811,4.0484,4.0811,150000.0
2005-11-18 14:30:00,4.99,5.0,4.98,4.99,93800.0,4.0729,4.0811,4.0647,4.0729,93800.0
2005-11-18 15:00:00,4.98,4.99,4.98,4.99,85900.0,4.0647,4.0729,4.0647,4.0729,85900.0
2005-11-18 15:30:00,4.99,4.99,4.96,4.98,478600.0,4.0729,4.0729,4.0484,4.0647,478600.0
2005-11-21 09:30:00,5.0,5.04,5.0,5.02,178600.0,4.0811,4.1137,4.0811,4.0974,178600.0
2005-11-21 10:00:00,5.02,5.1,5.01,5.09,257500.0,4.0974,4.1627,4.0892,4.1545,257500.0
2005-11-21 10:30:00,5.1,5.11,5.07,5.1,262200.0,4.1627,4.1709,4.1382,4.1627,262200.0
2005-11-21 11:00:00,5.11,5.11,5.08,5.09,109700.0,4.1709,4.1709,4.1464,4.1545,109700.0
2005-11-21 11:30:00,5.09,5.09,5.08,5.09,83700.0,4.1545,4.1545,4.1464,4.1545,83700.0
2005-11-21 12:00:00,5.09,5.09,5.08,5.09,126300.0,4.1545,4.1545,4.1464,4.1545,126300.0
2005-11-21 12:30:00,5.08,5.09,5.08,5.08,126000.0,4.1464,4.1545,4.1464,4.1464,126000.0
2005-11-21 13:00:00,5.08,5.14,5.08,5.13,173400.0,4.1464,4.1953,4.1464,4.1872,173400.0
2005-11-21 13:30:00,5.14,5.17,5.12,5.14,381000.0,4.1953,4.2198,4.179,4.1953,381000.0
2005-11-21 14:00:00,5.14,5.14,5.08,5.09,247000.0,4.1953,4.1953,4.1464,4.1545,247000.0
2005-11-21 14:30:00,5.1,5.12,5.09,5.09,309500.0,4.1627,4.179,4.1545,4.1545,309500.0
2005-11-21 15:00:00,5.09,5.11,5.08,5.1,208500.0,4.1545,4.1709,4.1464,4.1627,208500.0
2005-11-21 15:30:00,5.1,5.13,5.1,5.13,280800.0,4.1627,4.1872,4.1627,4.1872,280800.0
2005-11-22 09:30:00,5.13,5.14,5.08,5.08,233800.0,4.1872,4.1953,4.1464,4.1464,233800.0
2005-11-22 10:00:00,5.08,5.13,5.07,5.12,345200.0,4.1464,4.1872,4.1382,4.179,345200.0
2005-11-22 10:30:00,5.11,5.15,5.09,5.13,217700.0,4.1709,4.2035,4.1545,4.1872,217700.0
2005-11-22 11:00:00,5.13,5.15,5.09,5.11,310700.0,4.1872,4.2035,4.1545,4.1709,310700.0
2005-11-22 11:30:00,5.11,5.12,5.08,5.1,272600.0,4.1709,4.179,4.1464,4.1627,272600.0
2005-11-22 12:00:00,5.1,5.11,5.08,5.08,257900.0,4.1627,4.1709,4.1464,4.1464,257900.0
2005-11-22 12:30:00,5.08,5.11,5.08,5.1,120300.0,4.1464,4.1709,4.1464,4.1627,120300.0
2005-11-22 13:00:00,5.1,5.11,5.07,5.1,229600.0,4.1627,4.1709,4.1382,4.1627,229600.0
2005-11-22 13:30:00,5.1,5.1,5.06,5.06,153300.0,4.1627,4.1627,4.13,4.13,153300.0
2005-11-22 14:00:00,5.07,5.1,5.03,5.04,365500.0,4.1382,4.1627,4.1056,4.1137,365500.0
2005-11-22 14:30:00,5.05,5.05,5.01,5.02,479400.0,4.1219,4.1219,4.0892,4.0974,479400.0
2005-11-22 15:00:00,5.03,5.05,5.02,5.05,195800.0,4.1056,4.1219,4.0974,4.1219,195800.0
2005-11-22 15:30:00,5.05,5.05,5.02,5.03,352200.0,4.1219,4.1219,4.0974,4.1056,352200.0
2005-11-23 09:30:00,5.0,5.07,4.91,5.06,386000.0,4.0811,4.1382,4.0076,4.13,386000.0
2005-11-23 10:00:00,5.06,5.16,5.06,5.12,432500.0,4.13,4.2117,4.13,4.179,432500.0
2005-11-23 10:30:00,5.12,5.15,5.11,5.13,162100.0,4.179,4.2035,4.1709,4.1872,162100.0
2005-11-23 11:00:00,5.13,5.13,5.12,5.12,73900.0,4.1872,4.1872,4.179,4.179,73900.0
2005-11-23 11:30:00,5.13,5.13,5.11,5.11,107100.0,4.1872,4.1872,4.1709,4.1709,107100.0
2005-11-23 12:00:00,5.11,5.12,5.1,5.11,59300.0,4.1709,4.179,4.1627,4.1709,59300.0
2005-11-23 12:30:00,5.11,5.13,5.11,5.13,113700.0,4.1709,4.1872,4.1709,4.1872,113700.0
2005-11-23 13:00:00,5.12,5.13,5.12,5.13,89100.0,4.179,4.1872,4.179,4.1872,89100.0
2005-11-23 13:30:00,5.12,5.13,5.12,5.13,99300.0,4.179,4.1872,4.179,4.1872,99300.0
2005-11-23 14:00:00,5.13,5.15,5.13,5.14,156500.0,4.1872,4.2035,4.1872,4.1953,156500.0
2005-11-23 14:30:00,5.14,5.15,5.13,5.13,53200.0,4.1953,4.2035,4.1872,4.1872,53200.0
2005-11-23 15:00:00,5.13,5.15,5.11,5.14,265000.0,4.1872,4.2035,4.1709,4.1953,265000.0
2005-11-23 15:30:00,5.15,5.17,5.1,5.11,490700.0,4.2035,4.2198,4.1627,4.1709,490700.0
2005-11-25 09:30:00,5.18,5.21,5.14,5.18,248600.0,4.228,4.2525,4.1953,4.228,248600.0
2005-11-25 10:00:00,5.18,5.2,5.17,5.2,85900.0,4.228,4.2443,4.2198,4.2443,85900.0
2005-11-25 10:30:00,5.2,5.2,5.16,5.18,134900.0,4.2443,4.2443,4.2117,4.228,134900.0
2005-11-25 11:00:00,5.18,5.22,5.17,5.22,179000.0,4.228,4.2606,4.2198,4.2606,179000.0
2005-11-25 11:30:00,5.22,5.25,5.2,5.21,112200.0,4.2606,4.2851,4.2443,4.2525,112200.0
2005-11-25 12:00:00,5.21,5.21,5.2,5.21,36300.0,4.2525,4.2525,4.2443,4.2525,36300.0
2005-11-25 12:30:00,5.21,5.24,5.2,5.23,180100.0,4.2525,4.277,4.2443,4.2688,180100.0
2005-11-25 13:00:00,5.24,5.25,5.21,5.22,10900.0,4.277,4.2851,4.2525,4.2606,10900.0
2005-11-25 13:30:00,5.22,5.22,5.22,5.22,0.0,4.2606,4.2606,4.2606,4.2606,0.0
2005-11-25 14:00:00,5.19,5.19,5.19,5.19,600.0,4.2361,4.2361,4.2361,4.2361,600.0
2005-11-25 14:30:00,5.19,5.19,5.19,5.19,0.0,4.2361,4.2361,4.2361,4.2361,0.0
2005-11-25 15:00:00,5.19,5.19,5.19,5.19,0.0,4.2361,4.2361,4.2361,4.2361,0.0
2005-11-28 09:30:00,5.24,5.36,5.21,5.22,685400.0,4.277,4.3749,4.2525,4.2606,685400.0
2005-11-28 10:00:00,5.22,5.24,5.15,5.16,409400.0,4.2606,4.277,4.2035,4.2117,409400.0
2005-11-28 10:30:00,5.16,5.25,5.16,5.23,226800.0,4.2117,4.2851,4.2117,4.2688,226800.0
2005-11-28 11:00:00,5.23,5.32,5.23,5.32,339000.0,4.2688,4.3423,4.2688,4.3423,339000.0
2005-11-28 11:30:00,5.32,5.43,5.29,5.4,949900.0,4.3423,4.432,4.3178,4.4076,949900.0
2005-11-28 12:00:00,5.4,5.42,5.35,5.35,251000.0,4.4076,4.4239,4.3667,4.3667,251000.0
2005-11-28 12:30:00,5.36,5.41,5.35,5.35,271100.0,4.3749,4.4157,4.3667,4.3667,271100.0
2005-11-28 13:00:00,5.35,5.36,5.35,5.36,108800.0,4.3667,4.3749,4.3667,4.3749,108800.0
2005-11-28 13:30:00,5.35,5.36,5.35,5.36,194200.0,4.3667,4.3749,4.3667,4.3749,194200.0
2005-11-28 14:00:00,5.35,5.37,5.31,5.37,392200.0,4.3667,4.3831,4.3341,4.3831,392200.0
2005-11-28 14:30:00,5.36,5.36,5.35,5.36,56900.0,4.3749,4.3749,4.3667,4.3749,56900.0
2005-11-28 15:00:00,5.36,5.36,5.33,5.34,201500.0,4.3749,4.3749,4.3504,4.3586,201500.0
2005-11-28 15:30:00,5.33,5.35,5.32,5.33,441400.0,4.3504,4.3667,4.3423,4.3504,441400.0
2005-11-29 09:30:00,5.35,5.43,5.35,5.37,229200.0,4.3667,4.432,4.3667,4.3831,229200.0
2005-11-29 10:00:00,5.38,5.42,5.37,5.39,218500.0,4.3912,4.4239,4.3831,4.3994,218500.0
2005-11-29 10:30:00,5.38,5.39,5.35,5.36,157900.0,4.3912,4.3994,4.3667,4.3749,157900.0
2005-11-29 11:00:00,5.35,5.36,5.3,5.33,426200.0,4.3667,4.3749,4.3259,4.3504,426200.0
2005-11-29 11:30:00,5.33,5.33,5.3,5.3,162300.0,4.3504,4.3504,4.3259,4.3259,162300.0
2005-11-29 12:00:00,5.31,5.31,5.3,5.3,65700.0,4.3341,4.3341,4.3259,4.3259,65700.0
2005-11-29 12:30:00,5.3,5.32,5.3,5.32,130500.0,4.3259,4.3423,4.3259,4.3423,130500.0
2005-11-29 13:00:00,5.32,5.32,5.3,5.31,138800.0,4.3423,4.3423,4.3259,4.3341,138800.0
2005-11-29 13:30:00,5.3,5.31,5.2,5.3,359600.0,4.3259,4.3341,4.2443,4.3259,359600.0
2005-11-29 14:00:00,5.3,5.31,5.21,5.22,212700.0,4.3259,4.3341,4.2525,4.2606,212700.0
2005-11-29 14:30:00,5.22,5.26,5.22,5.24,188400.0,4.2606,4.2933,4.2606,4.277,188400.0
2005-11-29 15:00:00,5.23,5.24,5.22,5.23,76400.0,4.2688,4.277,4.2606,4.2688,76400.0
2005-11-29 15:30:00,5.22,5.24,5.21,5.24,312700.0,4.2606,4.277,4.2525,4.277,312700.0
2005-11-30 09:30:00,5.28,5.32,5.26,5.29,167100.0,4.3096,4.3423,4.2933,4.3178,167100.0
2005-11-30 10:00:00,5.29,5.31,5.27,5.3,147800.0,4.3178,4.3341,4.3014,4.3259,147800.0
2005-11-30 10:30:00,5.3,5.32,5.27,5.31,115100.0,4.3259,4.3423,4.3014,4.3341,115100.0
2005-11-30 11:00:00,5.32,5.32,5.31,5.32,69300.0,4.3423,4.3423,4.3341,4.3423,69300.0
2005-11-30 11:30:00,5.32,5.32,5.3,5.3,101200.0,4.3423,4.3423,4.3259,4.3259,101200.0
2005-11-30 12:00:00,5.3,5.31,5.29,5.29,28100.0,4.3259,4.3341,4.3178,4.3178,28100.0
2005-11-30 12:30:00,5.29,5.34,5.29,5.34,58300.0,4.3178,4.3586,4.3178,4.3586,58300.0
2005-11-30 13:00:00,5.34,5.35,5.33,5.35,118200.0,4.3586,4.3667,4.3504,4.3667,118200.0
2005-11-30 13:30:00,5.35,5.37,5.31,5.33,188600.0,4.3667,4.3831,4.3341,4.3504,188600.0
2005-11-30 14:00:00,5.32,5.42,5.32,5.38,280400.0,4.3423,4.4239,4.3423,4.3912,280400.0
2005-11-30 14:30:00,5.38,5.48,5.37,5.44,893100.0,4.3912,4.4729,4.3831,4.4402,893100.0
2005-11-30 15:00:00,5.45,5.46,5.41,5.41,170300.0,4.4484,4.4565,4.4157,4.4157,170300.0
2005-11-30 15:30:00,5.41,5.45,5.37,5.42,392900.0,4.4157,4.4484,4.3831,4.4239,392900.0
2005-12-01 09:30:00,5.43,5.49,5.4,5.48,353600.0,4.432,4.481,4.4076,4.4729,353600.0
2005-12-01 10:00:00,5.47,5.5,5.46,5.5,162300.0,4.4647,4.4892,4.4565,4.4892,162300.0
2005-12-01 10:30:00,5.5,5.55,5.49,5.52,255300.0,4.4892,4.53,4.481,4.5055,255300.0
2005-12-01 11:00:00,5.52,5.61,5.52,5.61,401200.0,4.5055,4.579,4.5055,4.579,401200.0
2005-12-01 11:30:00,5.61,5.61,5.5,5.58,390600.0,4.579,4.579,4.4892,4.5545,390600.0
2005-12-01 12:00:00,5.58,5.59,5.57,5.59,108500.0,4.5545,4.5626,4.5463,4.5626,108500.0
2005-12-01 12:30:00,5.58,5.63,5.54,5.63,324200.0,4.5545,4.5953,4.5218,4.5953,324200.0
2005-12-01 13:00:00,5.62,5.64,5.58,5.62,275500.0,4.5871,4.6034,4.5545,4.5871,275500.0
2005-12-01 13:30:00,5.63,5.63,5.6,5.6,152500.0,4.5953,4.5953,4.5708,4.5708,152500.0
2005-12-01 14:00:00,5.61,5.64,5.6,5.63,211700.0,4.579,4.6034,4.5708,4.5953,211700.0
2005-12-01 14:30:00,5.63,5.64,5.62,5.63,202900.0,4.5953,4.6034,4.5871,4.5953,202900.0
2005-12-01 15:00:00,5.63,5.63,5.62,5.62,122000.0,4.5953,4.5953,4.5871,4.5871,122000.0
2005-12-01 15:30:00,5.62,5.7,5.6,5.66,885400.0,4.5871,4.6524,4.5708,4.6198,885400.0
2005-12-02 09:30:00,5.63,5.73,5.63,5.7,349700.0,4.5953,4.6769,4.5953,4.6524,349700.0
2005-12-02 10:00:00,5.7,5.79,5.69,5.79,281900.0,4.6524,4.7259,4.6443,4.7259,281900.0
2005-12-02 10:30:00,5.8,5.84,5.75,5.76,331100.0,4.734,4.7667,4.6932,4.7014,331100.0
2005-12-02 11:00:00,5.76,5.77,5.75,5.76,182300.0,4.7014,4.7096,4.6932,4.7014,182300.0
2005-12-02 11:30:00,5.76,5.76,5.75,5.76,47600.0,4.7014,4.7014,4.6932,4.7014,47600.0
2005-12-02 12:00:00,5.76,5.76,5.67,5.67,246300.0,4.7014,4.7014,4.6279,4.6279,246300.0
2005-12-02 12:30:00,5.67,5.68,5.63,5.65,255400.0,4.6279,4.6361,4.5953,4.6116,255400.0
2005-12-02 13:00:00,5.65,5.7,5.65,5.69,256700.0,4.6116,4.6524,4.6116,4.6443,256700.0
2005-12-02 13:30:00,5.69,5.7,5.68,5.69,65500.0,4.6443,4.6524,4.6361,4.6443,65500.0
2005-12-02 14:00:00,5.69,5.71,5.68,5.69,151600.0,4.6443,4.6606,4.6361,4.6443,151600.0
2005-12-02 14:30:00,5.69,5.7,5.67,5.68,187700.0,4.6443,4.6524,4.6279,4.6361,187700.0
2005-12-02 15:00:00,5.67,5.69,5.67,5.69,149700.0,4.6279,4.6443,4.6279,4.6443,149700.0
2005-12-02 15:30:00,5.69,5.7,5.64,5.66,1075800.0,4.6443,4.6524,4.6034,4.6198,1075800.0
2005-12-05 09:30:00,5.66,5.7,5.5,5.59,345000.0,4.6198,4.6524,4.4892,4.5626,345000.0
2005-12-05 10:00:00,5.6,5.6,5.54,5.58,166300.0,4.5708,4.5708,4.5218,4.5545,166300.0
2005-12-05 10:30:00,5.58,5.61,5.55,5.55,128900.0,4.5545,4.579,4.53,4.53,128900.0
2005-12-05 11:00:00,5.55,5.6,5.55,5.59,96500.0,4.53,4.5708,4.53,4.5626,96500.0
2005-12-05 11:30:00,5.59,5.6,5.55,5.55,136800.0,4.5626,4.5708,4.53,4.53,136800.0
2005-12-05 12:00:00,5.55,5.57,5.52,5.54,199300.0,4.53,4.5463,4.5055,4.5218,199300.0
2005-12-05 12:30:00,5.54,5.58,5.53,5.58,152100.0,4.5218,4.5545,4.5137,4.5545,152100.0
2005-12-05 13:00:00,5.57,5.59,5.56,5.57,85100.0,4.5463,4.5626,4.5381,4.5463,85100.0
2005-12-05 13:30:00,5.57,5.57,5.56,5.57,33500.0,4.5463,4.5463,4.5381,4.5463,33500.0
2005-12-05 14:00:00,5.57,5.57,5.52,5.53,130700.0,4.5463,4.5463,4.5055,4.5137,130700.0
2005-12-05 14:30:00,5.52,5.55,5.5,5.54,181300.0,4.5055,4.53,4.4892,4.5218,181300.0
2005-12-05 15:00:00,5.55,5.55,5.53,5.53,157600.0,4.53,4.53,4.5137,4.5137,157600.0
2005-12-05 15:30:00,5.54,5.58,5.53,5.55,361700.0,4.5218,4.5545,4.5137,4.53,361700.0
2005-12-06 09:30:00,5.68,5.7,5.67,5.7,302000.0,4.6361,4.6524,4.6279,4.6524,302000.0
2005-12-06 10:00:00,5.7,5.78,5.69,5.76,343800.0,4.6524,4.7177,4.6443,4.7014,343800.0
2005-12-06 10:30:00,5.76,5.76,5.73,5.76,207100.0,4.7014,4.7014,4.6769,4.7014,207100.0
2005-12-06 11:00:00,5.76,5.83,5.75,5.82,358000.0,4.7014,4.7585,4.6932,4.7504,358000.0
2005-12-06 11:30:00,5.82,5.83,5.8,5.82,202200.0,4.7504,4.7585,4.734,4.7504,202200.0
2005-12-06 12:00:00,5.82,5.82,5.8,5.8,149700.0,4.7504,4.7504,4.734,4.734,149700.0
2005-12-06 12:30:00,5.81,5.84,5.8,5.83,209900.0,4.7422,4.7667,4.734,4.7585,209900.0
2005-12-06 13:00:00,5.83,5.84,5.82,5.83,150800.0,4.7585,4.7667,4.7504,4.7585,150800.0
2005-12-06 13:30:00,5.83,5.84,5.82,5.84,124800.0,4.7585,4.7667,4.7504,4.7667,124800.0
2005-12-06 14:00:00,5.84,5.84,5.79,5.8,110400.0,4.7667,4.7667,4.7259,4.734,110400.0
2005-12-06 14:30:00,5.79,5.81,5.79,5.8,91200.0,4.7259,4.7422,4.7259,4.734,91200.0
2005-12-06 15:00:00,5.8,5.81,5.71,5.73,252300.0,4.734,4.7422,4.6606,4.6769,252300.0
2005-12-06 15:30:00,5.74,5.75,5.69,5.73,450000.0,4.6851,4.6932,4.6443,4.6769,450000.0
2005-12-07 09:30:00,5.74,5.8,5.71,5.73,180500.0,4.6851,4.734,4.6606,4.6769,180500.0
2005-12-07 10:00:00,5.72,5.8,5.72,5.76,212400.0,4.6687,4.734,4.6687,4.7014,212400.0
2005-12-07 10:30:00,5.76,5.8,5.75,5.76,209500.0,4.7014,4.734,4.6932,4.7014,209500.0
2005-12-07 11:00:00,5.76,5.77,5.74,5.76,88200.0,4.7014,4.7096,4.6851,4.7014,88200.0
2005-12-07 11:30:00,5.75,5.76,5.74,5.75,84000.0,4.6932,4.7014,4.6851,4.6932,84000.0
2005-12-07 12:00:00,5.75,5.75,5.73,5.73,90300.0,4.6932,4.6932,4.6769,4.6769,90300.0
2005-12-07 12:30:00,5.73,5.75,5.73,5.74,119000.0,4.6769,4.6932,4.6769,4.6851,119000.0
2005-12-07 13:00:00,5.74,5.75,5.72,5.73,85100.0,4.6851,4.6932,4.6687,4.6769,85100.0
2005-12-07 13:30:00,5.72,5.73,5.68,5.7,154400.0,4.6687,4.6769,4.6361,4.6524,154400.0
2005-12-07 14:00:00,5.71,5.71,5.66,5.68,92400.0,4.6606,4.6606,4.6198,4.6361,92400.0
2005-12-07 14:30:00,5.68,5.68,5.6,5.64,367100.0,4.6361,4.6361,4.5708,4.6034,367100.0
2005-12-07 15:00:00,5.64,5.65,5.63,5.64,77800.0,4.6034,4.6116,4.5953,4.6034,77800.0
2005-12-07 15:30:00,5.64,5.67,5.64,5.64,210400.0,4.6034,4.6279,4.6034,4.6034,210400.0
2005-12-08 09:30:00,5.71,5.76,5.64,5.66,226600.0,4.6606,4.7014,4.6034,4.6198,226600.0
2005-12-08 10:00:00,5.66,5.76,5.66,5.73,229300.0,4.6198,4.7014,4.6198,4.6769,229300.0
2005-12-08 10:30:00,5.73,5.81,5.72,5.79,364400.0,4.6769,4.7422,4.6687,4.7259,364400.0
2005-12-08 11:00:00,5.8,5.94,5.8,5.86,628000.0,4.734,4.8483,4.734,4.783,628000.0
2005-12-08 11:30:00,5.85,5.86,5.82,5.83,151400.0,4.7749,4.783,4.7504,4.7585,151400.0
2005-12-08 12:00:00,5.83,5.87,5.83,5.85,175100.0,4.7585,4.7912,4.7585,4.7749,175100.0
2005-12-08 12:30:00,5.84,5.84,5.78,5.8,286700.0,4.7667,4.7667,4.7177,4.734,286700.0
2005-12-08 13:00:00,5.8,5.82,5.75,5.8,262300.0,4.734,4.7504,4.6932,4.734,262300.0
2005-12-08 13:30:00,5.81,5.81,5.75,5.75,93600.0,4.7422,4.7422,4.6932,4.6932,93600.0
2005-12-08 14:00:00,5.75,5.76,5.64,5.68,430400.0,4.6932,4.7014,4.6034,4.6361,430400.0
2005-12-08 14:30:00,5.69,5.69,5.65,5.67,161900.0,4.6443,4.6443,4.6116,4.6279,161900.0
2005-12-08 15:00:00,5.67,5.72,5.66,5.69,198900.0,4.6279,4.6687,4.6198,4.6443,198900.0
2005-12-08 15:30:00,5.69,5.7,5.66,5.68,428900.0,4.6443,4.6524,4.6198,4.6361,428900.0
2005-12-09 09:30:00,5.72,5.72,5.65,5.66,311400.0,4.6687,4.6687,4.6116,4.6198,311400.0
2005-12-09 10:00:00,5.66,5.67,5.55,5.58,480300.0,4.6198,4.6279,4.53,4.5545,480300.0
2005-12-09 10:30:00,5.57,5.68,5.57,5.67,197300.0,4.5463,4.6361,4.5463,4.6279,197300.0
2005-12-09 11:00:00,5.68,5.75,5.66,5.72,201100.0,4.6361,4.6932,4.6198,4.6687,201100.0
2005-12-09 11:30:00,5.71,5.75,5.69,5.71,164800.0,4.6606,4.6932,4.6443,4.6606,164800.0
2005-12-09 12:00:00,5.71,5.71,5.68,5.69,49400.0,4.6606,4.6606,4.6361,4.6443,49400.0
2005-12-09 12:30:00,5.7,5.71,5.69,5.69,51800.0,4.6524,4.6606,4.6443,4.6443,51800.0
2005-12-09 13:00:00,5.7,5.76,5.69,5.75,175300.0,4.6524,4.7014,4.6443,4.6932,175300.0
2005-12-09 13:30:00,5.75,5.8,5.74,5.75,284700.0,4.6932,4.734,4.6851,4.6932,284700.0
2005-12-09 14:00:00,5.75,5.76,5.75,5.76,41700.0,4.6932,4.7014,4.6932,4.7014,41700.0
2005-12-09 14:30:00,5.76,5.76,5.75,5.76,79600.0,4.7014,4.7014,4.6932,4.7014,79600.0
2005-12-09 15:00:00,5.75,5.77,5.75,5.76,104200.0,4.6932,4.7096,4.6932,4.7014,104200.0
2005-12-09 15:30:00,5.76,5.77,5.74,5.76,156800.0,4.7014,4.7096,4.6851,4.7014,156800.0
2005-12-12 09:30:00,5.73,5.83,5.7,5.8,286200.0,4.6769,4.7585,4.6524,4.734,286200.0
2005-12-12 10:00:00,5.79,5.8,5.74,5.76,95700.0,4.7259,4.734,4.6851,4.7014,95700.0
2005-12-12 10:30:00,5.77,5.78,5.73,5.74,190400.0,4.7096,4.7177,4.6769,4.6851,190400.0
2005-12-12 11:00:00,5.74,5.76,5.74,5.75,176100.0,4.6851,4.7014,4.6851,4.6932,176100.0
2005-12-12 11:30:00,5.74,5.75,5.72,5.74,148900.0,4.6851,4.6932,4.6687,4.6851,148900.0
2005-12-12 12:00:00,5.74,5.74,5.71,5.71,62400.0,4.6851,4.6851,4.6606,4.6606,62400.0
2005-12-12 12:30:00,5.71,5.74,5.71,5.72,85500.0,4.6606,4.6851,4.6606,4.6687,85500.0
2005-12-12 13:00:00,5.73,5.73,5.72,5.72,41000.0,4.6769,4.6769,4.6687,4.6687,41000.0
2005-12-12 13:30:00,5.72,5.73,5.7,5.71,95300.0,4.6687,4.6769,4.6524,4.6606,95300.0
2005-12-12 14:00:00,5.7,5.71,5.67,5.68,115300.0,4.6524,4.6606,4.6279,4.6361,115300.0
2005-12-12 14:30:00,5.69,5.7,5.67,5.7,165300.0,4.6443,4.6524,4.6279,4.6524,165300.0
2005-12-12 15:00:00,5.7,5.7,5.67,5.69,261900.0,4.6524,4.6524,4.6279,4.6443,261900.0
2005-12-12 15:30:00,5.68,5.69,5.66,5.66,284400.0,4.6361,4.6443,4.6198,4.6198,284400.0
2005-12-13 09:30:00,5.67,5.71,5.63,5.68,123400.0,4.6279,4.6606,4.5953,4.6361,123400.0
2005-12-13 10:00:00,5.69,5.76,5.69,5.7,220600.0,4.6443,4.7014,4.6443,4.6524,220600.0
2005-12-13 10:30:00,5.7,5.72,5.68,5.69,278200.0,4.6524,4.6687,4.6361,4.6443,278200.0
2005-12-13 11:00:00,5.7,5.7,5.68,5.69,98700.0,4.6524,4.6524,4.6361,4.6443,98700.0
2005-12-13 11:30:00,5.69,5.71,5.69,5.71,57300.0,4.6443,4.6606,4.6443,4.6606,57300.0
2005-12-13 12:00:00,5.7,5.72,5.7,5.72,51900.0,4.6524,4.6687,4.6524,4.6687,51900.0
2005-12-13 12:30:00,5.72,5.74,5.72,5.73,53300.0,4.6687,4.6851,4.6687,4.6769,53300.0
2005-12-13 13:00:00,5.73,5.75,5.7,5.75,130500.0,4.6769,4.6932,4.6524,4.6932,130500.0
2005-12-13 13:30:00,5.75,5.77,5.73,5.73,157300.0,4.6932,4.7096,4.6769,4.6769,157300.0
2005-12-13 14:00:00,5.73,5.8,5.7,5.74,189200.0,4.6769,4.734,4.6524,4.6851,189200.0
2005-12-13 14:30:00,5.74,5.76,5.71,5.74,172300.0,4.6851,4.7014,4.6606,4.6851,172300.0
2005-12-13 15:00:00,5.74,5.78,5.68,5.75,325100.0,4.6851,4.7177,4.6361,4.6932,325100.0
2005-12-13 15:30:00,5.75,5.76,5.69,5.73,305500.0,4.6932,4.7014,4.6443,4.6769,305500.0
2005-12-14 09:30:00,5.71,5.74,5.67,5.71,116400.0,4.6606,4.6851,4.6279,4.6606,116400.0
2005-12-14 10:00:00,5.7,5.72,5.69,5.71,53300.0,4.6524,4.6687,4.6443,4.6606,53300.0
2005-12-14 10:30:00,5.7,5.74,5.7,5.72,118000.0,4.6524,4.6851,4.6524,4.6687,118000.0
2005-12-14 11:00:00,5.72,5.72,5.65,5.67,219200.0,4.6687,4.6687,4.6116,4.6279,219200.0
2005-12-14 11:30:00,5.66,5.69,5.64,5.68,100100.0,4.6198,4.6443,4.6034,4.6361,100100.0
2005-12-14 12:00:00,5.67,5.69,5.66,5.68,62600.0,4.6279,4.6443,4.6198,4.6361,62600.0
2005-12-14 12:30:00,5.69,5.7,5.66,5.7,60700.0,4.6443,4.6524,4.6198,4.6524,60700.0
2005-12-14 13:00:00,5.69,5.7,5.68,5.69,28300.0,4.6443,4.6524,4.6361,4.6443,28300.0
2005-12-14 13:30:00,5.69,5.71,5.68,5.68,208800.0,4.6443,4.6606,4.6361,4.6361,208800.0
2005-12-14 14:00:00,5.69,5.69,5.68,5.69,76200.0,4.6443,4.6443,4.6361,4.6443,76200.0
2005-12-14 14:30:00,5.69,5.69,5.61,5.64,451100.0,4.6443,4.6443,4.579,4.6034,451100.0
2005-12-14 15:00:00,5.63,5.65,5.63,5.64,61700.0,4.5953,4.6116,4.5953,4.6034,61700.0
2005-12-14 15:30:00,5.65,5.65,5.6,5.63,236300.0,4.6116,4.6116,4.5708,4.5953,236300.0
2005-12-15 09:30:00,5.6,5.62,5.55,5.55,228700.0,4.5708,4.5871,4.53,4.53,228700.0
2005-12-15 10:00:00,5.55,5.57,5.48,5.49,469700.0,4.53,4.5463,4.4729,4.481,469700.0
2005-12-15 10:30:00,5.49,5.52,5.47,5.51,176400.0,4.481,4.5055,4.4647,4.4973,176400.0
2005-12-15 11:00:00,5.51,5.52,5.47,5.5,178700.0,4.4973,4.5055,4.4647,4.4892,178700.0
2005-12-15 11:30:00,5.5,5.5,5.47,5.49,366100.0,4.4892,4.4892,4.4647,4.481,366100.0
2005-12-15 12:00:00,5.48,5.5,5.48,5.49,122100.0,4.4729,4.4892,4.4729,4.481,122100.0
2005-12-15 12:30:00,5.48,5.5,5.46,5.5,149300.0,4.4729,4.4892,4.4565,4.4892,149300.0
2005-12-15 13:00:00,5.5,5.5,5.48,5.49,85700.0,4.4892,4.4892,4.4729,4.481,85700.0
2005-12-15 13:30:00,5.48,5.5,5.48,5.5,140400.0,4.4729,4.4892,4.4729,4.4892,140400.0
2005-12-15 14:00:00,5.5,5.5,5.48,5.49,128400.0,4.4892,4.4892,4.4729,4.481,128400.0
2005-12-15 14:30:00,5.49,5.5,5.47,5.48,146400.0,4.481,4.4892,4.4647,4.4729,146400.0
2005-12-15 15:00:00,5.48,5.48,5.47,5.48,89900.0,4.4729,4.4729,4.4647,4.4729,89900.0
2005-12-15 15:30:00,5.47,5.49,5.46,5.48,248600.0,4.4647,4.481,4.4565,4.4729,248600.0
2005-12-16 09:30:00,5.5,5.52,5.41,5.45,1864200.0,4.4892,4.5055,4.4157,4.4484,1864200.0
2005-12-16 10:00:00,5.44,5.45,5.41,5.44,163700.0,4.4402,4.4484,4.4157,4.4402,163700.0
2005-12-16 10:30:00,5.43,5.43,5.38,5.4,168100.0,4.432,4.432,4.3912,4.4076,168100.0
2005-12-16 11:00:00,5.39,5.43,5.39,5.42,81400.0,4.3994,4.432,4.3994,4.4239,81400.0
2005-12-16 11:30:00,5.42,5.43,5.4,5.41,70400.0,4.4239,4.432,4.4076,4.4157,70400.0
2005-12-16 12:00:00,5.41,5.42,5.38,5.39,120000.0,4.4157,4.4239,4.3912,4.3994,120000.0
2005-12-16 12:30:00,5.39,5.4,5.37,5.39,67800.0,4.3994,4.4076,4.3831,4.3994,67800.0
2005-12-16 13:00:00,5.39,5.4,5.38,5.39,62600.0,4.3994,4.4076,4.3912,4.3994,62600.0
2005-12-16 13:30:00,5.4,5.4,5.38,5.39,131900.0,4.4076,4.4076,4.3912,4.3994,131900.0
2005-12-16 14:00:00,5.39,5.4,5.39,5.39,64700.0,4.3994,4.4076,4.3994,4.3994,64700.0
2005-12-16 14:30:00,5.39,5.4,5.36,5.37,196400.0,4.3994,4.4076,4.3749,4.3831,196400.0
2005-12-16 15:00:00,5.37,5.42,5.36,5.41,301900.0,4.3831,4.4239,4.3749,4.4157,301900.0
2005-12-16 15:30:00,5.4,5.43,5.4,5.4,332100.0,4.4076,4.432,4.4076,4.4076,332100.0
2005-12-19 09:30:00,5.39,5.41,5.36,5.38,147600.0,4.3994,4.4157,4.3749,4.3912,147600.0
2005-12-19 10:00:00,5.37,5.39,5.36,5.38,130800.0,4.3831,4.3994,4.3749,4.3912,130800.0
2005-12-19 10:30:00,5.38,5.38,5.35,5.36,124400.0,4.3912,4.3912,4.3667,4.3749,124400.0
2005-12-19 11:00:00,5.37,5.39,5.36,5.39,179400.0,4.3831,4.3994,4.3749,4.3994,179400.0
2005-12-19 11:30:00,5.39,5.4,5.39,5.4,88200.0,4.3994,4.4076,4.3994,4.4076,88200.0
2005-12-19 12:00:00,5.39,5.4,5.39,5.4,69900.0,4.3994,4.4076,4.3994,4.4076,69900.0
2005-12-19 12:30:00,5.39,5.42,5.39,5.42,71700.0,4.3994,4.4239,4.3994,4.4239,71700.0
2005-12-19 13:00:00,5.41,5.45,5.38,5.43,270500.0,4.4157,4.4484,4.3912,4.432,270500.0
2005-12-19 13:30:00,5.44,5.44,5.4,5.41,135900.0,4.4402,4.4402,4.4076,4.4157,135900.0
2005-12-19 14:00:00,5.4,5.4,5.34,5.34,211100.0,4.4076,4.4076,4.3586,4.3586,211100.0
2005-12-19 14:30:00,5.34,5.37,5.33,5.34,130200.0,4.3586,4.3831,4.3504,4.3586,130200.0
2005-12-19 15:00:00,5.34,5.35,5.32,5.32,104600.0,4.3586,4.3667,4.3423,4.3423,104600.0
2005-12-19 15:30:00,5.32,5.33,5.28,5.3,358500.0,4.3423,4.3504,4.3096,4.3259,358500.0
2005-12-20 09:30:00,5.27,5.44,5.16,5.4,673300.0,4.3014,4.4402,4.2117,4.4076,673300.0
2005-12-20 10:00:00,5.39,5.4,5.3,5.33,97900.0,4.3994,4.4076,4.3259,4.3504,97900.0
2005-12-20 10:30:00,5.33,5.42,5.33,5.4,274300.0,4.3504,4.4239,4.3504,4.4076,274300.0
2005-12-20 11:00:00,5.39,5.41,5.36,5.4,140300.0,4.3994,4.4157,4.3749,4.4076,140300.0
2005-12-20 11:30:00,5.4,5.41,5.35,5.36,128900.0,4.4076,4.4157,4.3667,4.3749,128900.0
2005-12-20 12:00:00,5.36,5.4,5.35,5.39,154800.0,4.3749,4.4076,4.3667,4.3994,154800.0
2005-12-20 12:30:00,5.38,5.39,5.38,5.39,45100.0,4.3912,4.3994,4.3912,4.3994,45100.0
2005-12-20 13:00:00,5.38,5.39,5.36,5.37,57500.0,4.3912,4.3994,4.3749,4.3831,57500.0
2005-12-20 13:30:00,5.38,5.38,5.34,5.35,111900.0,4.3912,4.3912,4.3586,4.3667,111900.0
2005-12-20 14:00:00,5.35,5.35,5.32,5.32,83700.0,4.3667,4.3667,4.3423,4.3423,83700.0
2005-12-20 14:30:00,5.32,5.34,5.32,5.32,72400.0,4.3423,4.3586,4.3423,4.3423,72400.0
2005-12-20 15:00:00,5.33,5.34,5.31,5.31,112100.0,4.3504,4.3586,4.3341,4.3341,112100.0
2005-12-20 15:30:00,5.31,5.32,5.27,5.28,352700.0,4.3341,4.3423,4.3014,4.3096,352700.0
2005-12-21 09:30:00,5.26,5.4,5.26,5.33,163000.0,4.2933,4.4076,4.2933,4.3504,163000.0
2005-12-21 10:00:00,5.34,5.38,5.33,5.38,139300.0,4.3586,4.3912,4.3504,4.3912,139300.0
2005-12-21 10:30:00,5.37,5.4,5.36,5.37,163800.0,4.3831,4.4076,4.3749,4.3831,163800.0
2005-12-21 11:00:00,5.37,5.38,5.36,5.38,55300.0,4.3831,4.3912,4.3749,4.3912,55300.0
2005-12-21 11:30:00,5.38,5.38,5.36,5.37,44900.0,4.3912,4.3912,4.3749,4.3831,44900.0
2005-12-21 12:00:00,5.37,5.39,5.36,5.38,111300.0,4.3831,4.3994,4.3749,4.3912,111300.0
2005-12-21 12:30:00,5.37,5.4,5.37,5.37,147300.0,4.3831,4.4076,4.3831,4.3831,147300.0
2005-12-21 13:00:00,5.37,5.37,5.34,5.34,126600.0,4.3831,4.3831,4.3586,4.3586,126600.0
2005-12-21 13:30:00,5.34,5.35,5.31,5.35,108000.0,4.3586,4.3667,4.3341,4.3667,108000.0
2005-12-21 14:00:00,5.35,5.35,5.34,5.34,89100.0,4.3667,4.3667,4.3586,4.3586,89100.0
2005-12-21 14:30:00,5.35,5.35,5.34,5.34,61400.0,4.3667,4.3667,4.3586,4.3586,61400.0
2005-12-21 15:00:00,5.34,5.35,5.3,5.3,220400.0,4.3586,4.3667,4.3259,4.3259,220400.0
2005-12-21 15:30:00,5.3,5.35,5.29,5.35,330800.0,4.3259,4.3667,4.3178,4.3667,330800.0
2005-12-22 09:30:00,5.31,5.39,5.29,5.35,199800.0,4.3341,4.3994,4.3178,4.3667,199800.0
2005-12-22 10:00:00,5.34,5.36,5.31,5.32,177900.0,4.3586,4.3749,4.3341,4.3423,177900.0
2005-12-22 10:30:00,5.31,5.34,5.31,5.32,128800.0,4.3341,4.3586,4.3341,4.3423,128800.0
2005-12-22 11:00:00,5.33,5.33,5.31,5.33,79600.0,4.3504,4.3504,4.3341,4.3504,79600.0
2005-12-22 11:30:00,5.32,5.33,5.31,5.32,78200.0,4.3423,4.3504,4.3341,4.3423,78200.0
2005-12-22 12:00:00,5.32,5.32,5.31,5.31,90500.0,4.3423,4.3423,4.3341,4.3341,90500.0
2005-12-22 12:30:00,5.31,5.32,5.29,5.29,77200.0,4.3341,4.3423,4.3178,4.3178,77200.0
2005-12-22 13:00:00,5.29,5.31,5.29,5.3,79100.0,4.3178,4.3341,4.3178,4.3259,79100.0
2005-12-22 13:30:00,5.29,5.3,5.26,5.28,229400.0,4.3178,4.3259,4.2933,4.3096,229400.0
2005-12-22 14:00:00,5.27,5.28,5.27,5.28,87100.0,4.3014,4.3096,4.3014,4.3096,87100.0
2005-12-22 14:30:00,5.27,5.28,5.26,5.27,183600.0,4.3014,4.3096,4.2933,4.3014,183600.0
2005-12-22 15:00:00,5.26,5.3,5.25,5.3,315600.0,4.2933,4.3259,4.2851,4.3259,315600.0
2005-12-22 15:30:00,5.29,5.35,5.29,5.31,484200.0,4.3178,4.3667,4.3178,4.3341,484200.0
2005-12-23 09:30:00,5.3,5.37,5.29,5.36,298700.0,4.3259,4.3831,4.3178,4.3749,298700.0
2005-12-23 10:00:00,5.36,5.37,5.32,5.33,145100.0,4.3749,4.3831,4.3423,4.3504,145100.0
2005-12-23 10:30:00,5.32,5.33,5.3,5.31,129500.0,4.3423,4.3504,4.3259,4.3341,129500.0
2005-12-23 11:00:00,5.31,5.32,5.3,5.32,63900.0,4.3341,4.3423,4.3259,4.3423,63900.0
2005-12-23 11:30:00,5.32,5.34,5.31,5.33,144400.0,4.3423,4.3586,4.3341,4.3504,144400.0
2005-12-23 12:00:00,5.32,5.32,5.31,5.31,64200.0,4.3423,4.3423,4.3341,4.3341,64200.0
2005-12-23 12:30:00,5.31,5.33,5.31,5.32,24800.0,4.3341,4.3504,4.3341,4.3423,24800.0
2005-12-23 13:00:00,5.33,5.33,5.31,5.33,77700.0,4.3504,4.3504,4.3341,4.3504,77700.0
2005-12-23 13:30:00,5.33,5.33,5.31,5.32,44200.0,4.3504,4.3504,4.3341,4.3423,44200.0
2005-12-23 14:00:00,5.32,5.32,5.31,5.31,67200.0,4.3423,4.3423,4.3341,4.3341,67200.0
2005-12-23 14:30:00,5.31,5.33,5.31,5.31,121500.0,4.3341,4.3504,4.3341,4.3341,121500.0
2005-12-23 15:00:00,5.32,5.33,5.31,5.33,89800.0,4.3423,4.3504,4.3341,4.3504,89800.0
2005-12-23 15:30:00,5.32,5.33,5.28,5.29,525300.0,4.3423,4.3504,4.3096,4.3178,525300.0
2005-12-27 09:30:00,5.29,5.35,5.29,5.34,153500.0,4.3178,4.3667,4.3178,4.3586,153500.0
2005-12-27 10:00:00,5.34,5.34,5.3,5.3,164100.0,4.3586,4.3586,4.3259,4.3259,164100.0
2005-12-27 10:30:00,5.31,5.31,5.28,5.29,190300.0,4.3341,4.3341,4.3096,4.3178,190300.0
2005-12-27 11:00:00,5.29,5.29,5.25,5.26,100700.0,4.3178,4.3178,4.2851,4.2933,100700.0
2005-12-27 11:30:00,5.25,5.28,5.21,5.26,223700.0,4.2851,4.3096,4.2525,4.2933,223700.0
2005-12-27 12:00:00,5.26,5.29,5.25,5.28,119600.0,4.2933,4.3178,4.2851,4.3096,119600.0
2005-12-27 12:30:00,5.27,5.29,5.26,5.26,136700.0,4.3014,4.3178,4.2933,4.2933,136700.0
2005-12-27 13:00:00,5.27,5.27,5.25,5.25,159800.0,4.3014,4.3014,4.2851,4.2851,159800.0
2005-12-27 13:30:00,5.25,5.26,5.24,5.26,127200.0,4.2851,4.2933,4.277,4.2933,127200.0
2005-12-27 14:00:00,5.26,5.3,5.25,5.29,207500.0,4.2933,4.3259,4.2851,4.3178,207500.0
2005-12-27 14:30:00,5.28,5.32,5.28,5.29,305900.0,4.3096,4.3423,4.3096,4.3178,305900.0
2005-12-27 15:00:00,5.3,5.3,5.24,5.28,135500.0,4.3259,4.3259,4.277,4.3096,135500.0
2005-12-27 15:30:00,5.28,5.31,5.25,5.25,359700.0,4.3096,4.3341,4.2851,4.2851,359700.0
2005-12-28 09:30:00,5.31,5.31,5.24,5.25,103900.0,4.3341,4.3341,4.277,4.2851,103900.0
2005-12-28 10:00:00,5.26,5.32,5.26,5.3,431200.0,4.2933,4.3423,4.2933,4.3259,431200.0
2005-12-28 10:30:00,5.3,5.33,5.25,5.27,233400.0,4.3259,4.3504,4.2851,4.3014,233400.0
2005-12-28 11:00:00,5.27,5.3,5.27,5.28,105300.0,4.3014,4.3259,4.3014,4.3096,105300.0
2005-12-28 11:30:00,5.28,5.3,5.26,5.27,143100.0,4.3096,4.3259,4.2933,4.3014,143100.0
2005-12-28 12:00:00,5.27,5.3,5.27,5.28,56200.0,4.3014,4.3259,4.3014,4.3096,56200.0
2005-12-28 12:30:00,5.27,5.3,5.27,5.3,68100.0,4.3014,4.3259,4.3014,4.3259,68100.0
2005-12-28 13:00:00,5.27,5.3,5.26,5.3,249700.0,4.3014,4.3259,4.2933,4.3259,249700.0
2005-12-28 13:30:00,5.27,5.3,5.26,5.28,333600.0,4.3014,4.3259,4.2933,4.3096,333600.0
2005-12-28 14:00:00,5.27,5.28,5.27,5.27,65300.0,4.3014,4.3096,4.3014,4.3014,65300.0
2005-12-28 14:30:00,5.27,5.29,5.27,5.28,169800.0,4.3014,4.3178,4.3014,4.3096,169800.0
2005-12-28 15:00:00,5.27,5.3,5.26,5.29,176000.0,4.3014,4.3259,4.2933,4.3178,176000.0
2005-12-28 15:30:00,5.3,5.3,5.27,5.29,160700.0,4.3259,4.3259,4.3014,4.3178,160700.0
2005-12-29 09:30:00,5.28,5.3,5.24,5.27,263400.0,4.3096,4.3259,4.277,4.3014,263400.0
2005-12-29 10:00:00,5.26,5.28,5.25,5.27,92000.0,4.2933,4.3096,4.2851,4.3014,92000.0
2005-12-29 10:30:00,5.27,5.27,5.26,5.26,52300.0,4.3014,4.3014,4.2933,4.2933,52300.0
2005-12-29 11:00:00,5.27,5.28,5.26,5.26,66400.0,4.3014,4.3096,4.2933,4.2933,66400.0
2005-12-29 11:30:00,5.26,5.27,5.26,5.27,41500.0,4.2933,4.3014,4.2933,4.3014,41500.0
2005-12-29 12:00:00,5.26,5.27,5.22,5.25,212300.0,4.2933,4.3014,4.2606,4.2851,212300.0
2005-12-29 12:30:00,5.26,5.3,5.25,5.3,257900.0,4.2933,4.3259,4.2851,4.3259,257900.0
2005-12-29 13:00:00,5.29,5.3,5.27,5.27,114500.0,4.3178,4.3259,4.3014,4.3014,114500.0
2005-12-29 13:30:00,5.27,5.3,5.27,5.27,62200.0,4.3014,4.3259,4.3014,4.3014,62200.0
2005-12-29 14:00:00,5.27,5.27,5.26,5.26,75200.0,4.3014,4.3014,4.2933,4.2933,75200.0
2005-12-29 14:30:00,5.25,5.26,5.25,5.25,135400.0,4.2851,4.2933,4.2851,4.2851,135400.0
2005-12-29 15:00:00,5.24,5.25,5.2,5.22,222400.0,4.277,4.2851,4.2443,4.2606,222400.0
2005-12-29 15:30:00,5.21,5.22,5.2,5.2,260200.0,4.2525,4.2606,4.2443,4.2443,260200.0
2005-12-30 09:30:00,5.16,5.19,5.13,5.15,366300.0,4.2117,4.2361,4.1872,4.2035,366300.0
2005-12-30 10:00:00,5.15,5.16,5.12,5.14,323600.0,4.2035,4.2117,4.179,4.1953,323600.0
2005-12-30 10:30:00,5.14,5.15,5.11,5.11,213900.0,4.1953,4.2035,4.1709,4.1709,213900.0
2005-12-30 11:00:00,5.11,5.13,5.11,5.11,185200.0,4.1709,4.1872,4.1709,4.1709,185200.0
2005-12-30 11:30:00,5.11,5.13,5.11,5.11,166300.0,4.1709,4.1872,4.1709,4.1709,166300.0
2005-12-30 12:00:00,5.12,5.12,5.1,5.1,147300.0,4.179,4.179,4.1627,4.1627,147300.0
2005-12-30 12:30:00,5.11,5.11,5.08,5.08,236700.0,4.1709,4.1709,4.1464,4.1464,236700.0
2005-12-30 13:00:00,5.09,5.09,5.08,5.09,146300.0,4.1545,4.1545,4.1464,4.1545,146300.0
2005-12-30 13:30:00,5.09,5.1,5.08,5.1,129700.0,4.1545,4.1627,4.1464,4.1627,129700.0
2005-12-30 14:00:00,5.09,5.1,5.09,5.09,87500.0,4.1545,4.1627,4.1545,4.1545,87500.0
2005-12-30 14:30:00,5.1,5.1,5.09,5.1,190600.0,4.1627,4.1627,4.1545,4.1627,190600.0
2005-12-30 15:00:00,5.09,5.14,5.09,5.12,288100.0,4.1545,4.1953,4.1545,4.179,288100.0
2005-12-30 15:30:00,5.12,5.13,5.08,5.08,385400.0,4.179,4.1872,4.1464,4.1464,385400.0
2006-01-03 09:30:00,5.13,5.19,5.1,5.1,282000.0,4.1872,4.2361,4.1627,4.1627,282000.0
2006-01-03 10:00:00,5.11,5.12,5.05,5.05,243600.0,4.1709,4.179,4.1219,4.1219,243600.0
2006-01-03 10:30:00,5.05,5.1,5.05,5.09,118300.0,4.1219,4.1627,4.1219,4.1545,118300.0
2006-01-03 11:00:00,5.1,5.1,5.06,5.06,40100.0,4.1627,4.1627,4.13,4.13,40100.0
2006-01-03 11:30:00,5.07,5.09,5.05,5.09,110500.0,4.1382,4.1545,4.1219,4.1545,110500.0
2006-01-03 12:00:00,5.08,5.09,5.07,5.08,66300.0,4.1464,4.1545,4.1382,4.1464,66300.0
2006-01-03 12:30:00,5.08,5.09,5.07,5.08,73800.0,4.1464,4.1545,4.1382,4.1464,73800.0
2006-01-03 13:00:00,5.07,5.09,5.03,5.06,248800.0,4.1382,4.1545,4.1056,4.13,248800.0
2006-01-03 13:30:00,5.06,5.08,5.04,5.08,149600.0,4.13,4.1464,4.1137,4.1464,149600.0
2006-01-03 14:00:00,5.07,5.13,5.07,5.12,260900.0,4.1382,4.1872,4.1382,4.179,260900.0
2006-01-03 14:30:00,5.13,5.19,5.12,5.17,353400.0,4.1872,4.2361,4.179,4.2198,353400.0
2006-01-03 15:00:00,5.18,5.23,5.17,5.22,324600.0,4.228,4.2688,4.2198,4.2606,324600.0
2006-01-03 15:30:00,5.22,5.26,5.18,5.21,343800.0,4.2606,4.2933,4.228,4.2525,343800.0
2006-01-04 09:30:00,5.19,5.24,5.18,5.18,182200.0,4.2361,4.277,4.228,4.228,182200.0
2006-01-04 10:00:00,5.18,5.26,5.18,5.25,220800.0,4.228,4.2933,4.228,4.2851,220800.0
2006-01-04 10:30:00,5.24,5.27,5.22,5.26,271400.0,4.277,4.3014,4.2606,4.2933,271400.0
2006-01-04 11:00:00,5.26,5.26,5.24,5.25,135800.0,4.2933,4.2933,4.277,4.2851,135800.0
2006-01-04 11:30:00,5.25,5.32,5.25,5.3,214800.0,4.2851,4.3423,4.2851,4.3259,214800.0
2006-01-04 12:00:00,5.3,5.34,5.28,5.29,284400.0,4.3259,4.3586,4.3096,4.3178,284400.0
2006-01-04 12:30:00,5.28,5.29,5.25,5.26,67200.0,4.3096,4.3178,4.2851,4.2933,67200.0
2006-01-04 13:00:00,5.26,5.3,5.26,5.29,87500.0,4.2933,4.3259,4.2933,4.3178,87500.0
2006-01-04 13:30:00,5.28,5.3,5.26,5.28,123400.0,4.3096,4.3259,4.2933,4.3096,123400.0
2006-01-04 14:00:00,5.28,5.28,5.24,5.24,164000.0,4.3096,4.3096,4.277,4.277,164000.0
2006-01-04 14:30:00,5.24,5.25,5.23,5.24,78900.0,4.277,4.2851,4.2688,4.277,78900.0
2006-01-04 15:00:00,5.23,5.24,5.21,5.23,233100.0,4.2688,4.277,4.2525,4.2688,233100.0
2006-01-04 15:30:00,5.23,5.28,5.23,5.28,217300.0,4.2688,4.3096,4.2688,4.3096,217300.0
2006-01-05 09:30:00,5.32,5.4,5.3,5.35,343900.0,4.3423,4.4076,4.3259,4.3667,343900.0
2006-01-05 10:00:00,5.36,5.45,5.36,5.42,373600.0,4.3749,4.4484,4.3749,4.4239,373600.0
2006-01-05 10:30:00,5.41,5.43,5.39,5.43,166800.0,4.4157,4.432,4.3994,4.432,166800.0
2006-01-05 11:00:00,5.43,5.44,5.41,5.41,86500.0,4.432,4.4402,4.4157,4.4157,86500.0
2006-01-05 11:30:00,5.41,5.47,5.39,5.46,325700.0,4.4157,4.4647,4.3994,4.4565,325700.0
2006-01-05 12:00:00,5.46,5.49,5.43,5.45,225500.0,4.4565,4.481,4.432,4.4484,225500.0
2006-01-05 12:30:00,5.44,5.45,5.4,5.4,121800.0,4.4402,4.4484,4.4076,4.4076,121800.0
2006-01-05 13:00:00,5.4,5.44,5.4,5.42,107400.0,4.4076,4.4402,4.4076,4.4239,107400.0
2006-01-05 13:30:00,5.42,5.46,5.41,5.46,170200.0,4.4239,4.4565,4.4157,4.4565,170200.0
2006-01-05 14:00:00,5.46,5.46,5.42,5.42,117200.0,4.4565,4.4565,4.4239,4.4239,117200.0
2006-01-05 14:30:00,5.43,5.43,5.41,5.43,135000.0,4.432,4.432,4.4157,4.432,135000.0
2006-01-05 15:00:00,5.44,5.45,5.43,5.45,123900.0,4.4402,4.4484,4.432,4.4484,123900.0
2006-01-05 15:30:00,5.45,5.45,5.42,5.42,331900.0,4.4484,4.4484,4.4239,4.4239,331900.0
2006-01-06 09:30:00,5.41,5.53,5.41,5.51,485700.0,4.4157,4.5137,4.4157,4.4973,485700.0
2006-01-06 10:00:00,5.52,5.52,5.48,5.49,459900.0,4.5055,4.5055,4.4729,4.481,459900.0
2006-01-06 10:30:00,5.49,5.51,5.45,5.46,439600.0,4.481,4.4973,4.4484,4.4565,439600.0
2006-01-06 11:00:00,5.45,5.46,5.43,5.46,179200.0,4.4484,4.4565,4.432,4.4565,179200.0
2006-01-06 11:30:00,5.46,5.47,5.43,5.44,116100.0,4.4565,4.4647,4.432,4.4402,116100.0
2006-01-06 12:00:00,5.45,5.5,5.43,5.47,135800.0,4.4484,4.4892,4.432,4.4647,135800.0
2006-01-06 12:30:00,5.48,5.49,5.46,5.47,85500.0,4.4729,4.481,4.4565,4.4647,85500.0
2006-01-06 13:00:00,5.46,5.48,5.46,5.46,58500.0,4.4565,4.4729,4.4565,4.4565,58500.0
2006-01-06 13:30:00,5.47,5.5,5.46,5.49,131100.0,4.4647,4.4892,4.4565,4.481,131100.0
2006-01-06 14:00:00,5.48,5.53,5.48,5.52,192000.0,4.4729,4.5137,4.4729,4.5055,192000.0
2006-01-06 14:30:00,5.52,5.53,5.49,5.49,173600.0,4.5055,4.5137,4.481,4.481,173600.0
2006-01-06 15:00:00,5.49,5.51,5.48,5.48,131400.0,4.481,4.4973,4.4729,4.4729,131400.0
2006-01-06 15:30:00,5.48,5.49,5.47,5.48,345200.0,4.4729,4.481,4.4647,4.4729,345200.0
2006-01-09 09:30:00,5.52,5.59,5.5,5.52,305600.0,4.5055,4.5626,4.4892,4.5055,305600.0
2006-01-09 10:00:00,5.52,5.53,5.48,5.51,299500.0,4.5055,4.5137,4.4729,4.4973,299500.0
2006-01-09 10:30:00,5.51,5.52,5.5,5.51,170800.0,4.4973,4.5055,4.4892,4.4973,170800.0
2006-01-09 11:00:00,5.52,5.52,5.48,5.51,187400.0,4.5055,4.5055,4.4729,4.4973,187400.0
2006-01-09 11:30:00,5.5,5.52,5.5,5.51,103000.0,4.4892,4.5055,4.4892,4.4973,103000.0
2006-01-09 12:00:00,5.51,5.54,5.49,5.54,127700.0,4.4973,4.5218,4.481,4.5218,127700.0
2006-01-09 12:30:00,5.54,5.56,5.52,5.55,206700.0,4.5218,4.5381,4.5055,4.53,206700.0
2006-01-09 13:00:00,5.55,5.57,5.54,5.57,187700.0,4.53,4.5463,4.5218,4.5463,187700.0
2006-01-09 13:30:00,5.57,5.59,5.54,5.59,191500.0,4.5463,4.5626,4.5218,4.5626,191500.0
2006-01-09 14:00:00,5.59,5.59,5.54,5.58,297100.0,4.5626,4.5626,4.5218,4.5545,297100.0
2006-01-09 14:30:00,5.58,5.6,5.53,5.56,278500.0,4.5545,4.5708,4.5137,4.5381,278500.0
2006-01-09 15:00:00,5.56,5.58,5.55,5.56,211000.0,4.5381,4.5545,4.53,4.5381,211000.0
2006-01-09 15:30:00,5.56,5.59,5.56,5.59,252400.0,4.5381,4.5626,4.5381,4.5626,252400.0
2006-01-10 09:30:00,5.59,5.59,5.41,5.51,525000.0,4.5626,4.5626,4.4157,4.4973,525000.0
2006-01-10 10:00:00,5.51,5.62,5.5,5.57,447000.0,4.4973,4.5871,4.4892,4.5463,447000.0
2006-01-10 10:30:00,5.57,5.6,5.53,5.57,360400.0,4.5463,4.5708,4.5137,4.5463,360400.0
2006-01-10 11:00:00,5.56,5.57,5.52,5.54,192900.0,4.5381,4.5463,4.5055,4.5218,192900.0
2006-01-10 11:30:00,5.53,5.57,5.53,5.57,220500.0,4.5137,4.5463,4.5137,4.5463,220500.0
2006-01-10 12:00:00,5.57,5.61,5.54,5.57,207500.0,4.5463,4.579,4.5218,4.5463,207500.0
2006-01-10 12:30:00,5.57,5.58,5.54,5.54,59000.0,4.5463,4.5545,4.5218,4.5218,59000.0
2006-01-10 13:00:00,5.54,5.6,5.54,5.59,137800.0,4.5218,4.5708,4.5218,4.5626,137800.0
2006-01-10 13:30:00,5.59,5.6,5.54,5.56,201500.0,4.5626,4.5708,4.5218,4.5381,201500.0
2006-01-10 14:00:00,5.55,5.55,5.5,5.53,336400.0,4.53,4.53,4.4892,4.5137,336400.0
2006-01-10 14:30:00,5.52,5.6,5.48,5.51,343600.0,4.5055,4.5708,4.4729,4.4973,343600.0
2006-01-10 15:00:00,5.51,5.56,5.5,5.54,277400.0,4.4973,4.5381,4.4892,4.5218,277400.0
2006-01-10 15:30:00,5.55,5.59,5.54,5.54,366200.0,4.53,4.5626,4.5218,4.5218,366200.0
2006-01-11 09:30:00,5.54,5.55,5.49,5.54,309400.0,4.5218,4.53,4.481,4.5218,309400.0
2006-01-11 10:00:00,5.55,5.67,5.53,5.66,432400.0,4.53,4.6279,4.5137,4.6198,432400.0
2006-01-11 10:30:00,5.66,5.67,5.62,5.63,242500.0,4.6198,4.6279,4.5871,4.5953,242500.0
2006-01-11 11:00:00,5.64,5.65,5.63,5.64,95500.0,4.6034,4.6116,4.5953,4.6034,95500.0
2006-01-11 11:30:00,5.64,5.67,5.62,5.63,125500.0,4.6034,4.6279,4.5871,4.5953,125500.0
2006-01-11 12:00:00,5.64,5.65,5.62,5.65,182800.0,4.6034,4.6116,4.5871,4.6116,182800.0
2006-01-11 12:30:00,5.64,5.68,5.63,5.64,367200.0,4.6034,4.6361,4.5953,4.6034,367200.0
2006-01-11 13:00:00,5.64,5.65,5.58,5.62,518700.0,4.6034,4.6116,4.5545,4.5871,518700.0
2006-01-11 13:30:00,5.63,5.65,5.62,5.63,200000.0,4.5953,4.6116,4.5871,4.5953,200000.0
2006-01-11 14:00:00,5.62,5.64,5.61,5.63,138600.0,4.5871,4.6034,4.579,4.5953,138600.0
2006-01-11 14:30:00,5.64,5.68,5.63,5.64,245000.0,4.6034,4.6361,4.5953,4.6034,245000.0
2006-01-11 15:00:00,5.64,5.65,5.63,5.64,121900.0,4.6034,4.6116,4.5953,4.6034,121900.0
2006-01-11 15:30:00,5.63,5.68,5.63,5.68,298200.0,4.5953,4.6361,4.5953,4.6361,298200.0
2006-01-12 09:30:00,5.68,5.68,5.58,5.6,292600.0,4.6361,4.6361,4.5545,4.5708,292600.0
2006-01-12 10:00:00,5.59,5.61,5.55,5.59,236300.0,4.5626,4.579,4.53,4.5626,236300.0
2006-01-12 10:30:00,5.59,5.62,5.56,5.6,204600.0,4.5626,4.5871,4.5381,4.5708,204600.0
2006-01-12 11:00:00,5.6,5.62,5.57,5.58,208900.0,4.5708,4.5871,4.5463,4.5545,208900.0
2006-01-12 11:30:00,5.58,5.59,5.57,5.59,193700.0,4.5545,4.5626,4.5463,4.5626,193700.0
2006-01-12 12:00:00,5.59,5.6,5.55,5.55,273200.0,4.5626,4.5708,4.53,4.53,273200.0
2006-01-12 12:30:00,5.56,5.56,5.52,5.55,225600.0,4.5381,4.5381,4.5055,4.53,225600.0
2006-01-12 13:00:00,5.55,5.59,5.54,5.58,218400.0,4.53,4.5626,4.5218,4.5545,218400.0
2006-01-12 13:30:00,5.58,5.62,5.55,5.56,136300.0,4.5545,4.5871,4.53,4.5381,136300.0
2006-01-12 14:00:00,5.57,5.57,5.54,5.56,165400.0,4.5463,4.5463,4.5218,4.5381,165400.0
2006-01-12 14:30:00,5.56,5.57,5.54,5.55,208500.0,4.5381,4.5463,4.5218,4.53,208500.0
2006-01-12 15:00:00,5.55,5.56,5.54,5.56,149000.0,4.53,4.5381,4.5218,4.5381,149000.0
2006-01-12 15:30:00,5.56,5.56,5.54,5.54,168100.0,4.5381,4.5381,4.5218,4.5218,168100.0
2006-01-13 09:30:00,5.53,5.57,5.5,5.51,243800.0,4.5137,4.5463,4.4892,4.4973,243800.0
2006-01-13 10:00:00,5.52,5.52,5.39,5.43,483100.0,4.5055,4.5055,4.3994,4.432,483100.0
2006-01-13 10:30:00,5.44,5.49,5.44,5.47,240000.0,4.4402,4.481,4.4402,4.4647,240000.0
2006-01-13 11:00:00,5.47,5.49,5.45,5.46,106800.0,4.4647,4.481,4.4484,4.4565,106800.0
2006-01-13 11:30:00,5.46,5.48,5.43,5.43,71800.0,4.4565,4.4729,4.432,4.432,71800.0
2006-01-13 12:00:00,5.43,5.46,5.43,5.46,57700.0,4.432,4.4565,4.432,4.4565,57700.0
2006-01-13 12:30:00,5.45,5.46,5.41,5.43,107300.0,4.4484,4.4565,4.4157,4.432,107300.0
2006-01-13 13:00:00,5.43,5.45,5.42,5.45,102900.0,4.432,4.4484,4.4239,4.4484,102900.0
2006-01-13 13:30:00,5.44,5.45,5.43,5.44,60500.0,4.4402,4.4484,4.432,4.4402,60500.0
2006-01-13 14:00:00,5.44,5.45,5.43,5.43,121800.0,4.4402,4.4484,4.432,4.432,121800.0
2006-01-13 14:30:00,5.43,5.47,5.43,5.45,136700.0,4.432,4.4647,4.432,4.4484,136700.0
2006-01-13 15:00:00,5.45,5.46,5.43,5.45,52500.0,4.4484,4.4565,4.432,4.4484,52500.0
2006-01-13 15:30:00,5.44,5.46,5.44,5.44,216800.0,4.4402,4.4565,4.4402,4.4402,216800.0
2006-01-17 09:30:00,5.4,5.43,5.36,5.4,231400.0,4.4076,4.432,4.3749,4.4076,231400.0
2006-01-17 10:00:00,5.4,5.43,5.39,5.41,163900.0,4.4076,4.432,4.3994,4.4157,163900.0
2006-01-17 10:30:00,5.4,5.42,5.39,5.42,103100.0,4.4076,4.4239,4.3994,4.4239,103100.0
2006-01-17 11:00:00,5.42,5.44,5.4,5.41,124700.0,4.4239,4.4402,4.4076,4.4157,124700.0
2006-01-17 11:30:00,5.4,5.45,5.31,5.33,419000.0,4.4076,4.4484,4.3341,4.3504,419000.0
2006-01-17 12:00:00,5.33,5.34,5.29,5.31,298100.0,4.3504,4.3586,4.3178,4.3341,298100.0
2006-01-17 12:30:00,5.31,5.33,5.29,5.32,133300.0,4.3341,4.3504,4.3178,4.3423,133300.0
2006-01-17 13:00:00,5.32,5.33,5.29,5.3,209500.0,4.3423,4.3504,4.3178,4.3259,209500.0
2006-01-17 13:30:00,5.3,5.32,5.3,5.32,168200.0,4.3259,4.3423,4.3259,4.3423,168200.0
2006-01-17 14:00:00,5.32,5.33,5.28,5.3,159200.0,4.3423,4.3504,4.3096,4.3259,159200.0
2006-01-17 14:30:00,5.29,5.32,5.28,5.31,110400.0,4.3178,4.3423,4.3096,4.3341,110400.0
2006-01-17 15:00:00,5.31,5.32,5.29,5.29,138200.0,4.3341,4.3423,4.3178,4.3178,138200.0
2006-01-17 15:30:00,5.29,5.33,5.29,5.32,385100.0,4.3178,4.3504,4.3178,4.3423,385100.0
2006-01-18 09:30:00,5.32,5.34,5.21,5.31,633600.0,4.3423,4.3586,4.2525,4.3341,633600.0
2006-01-18 10:00:00,5.31,5.47,5.31,5.41,620900.0,4.3341,4.4647,4.3341,4.4157,620900.0
2006-01-18 10:30:00,5.41,5.41,5.38,5.38,281800.0,4.4157,4.4157,4.3912,4.3912,281800.0
2006-01-18 11:00:00,5.39,5.44,5.35,5.42,267600.0,4.3994,4.4402,4.3667,4.4239,267600.0
2006-01-18 11:30:00,5.43,5.43,5.39,5.42,272200.0,4.432,4.432,4.3994,4.4239,272200.0
2006-01-18 12:00:00,5.42,5.45,5.42,5.45,165500.0,4.4239,4.4484,4.4239,4.4484,165500.0
2006-01-18 12:30:00,5.45,5.45,5.41,5.44,197400.0,4.4484,4.4484,4.4157,4.4402,197400.0
2006-01-18 13:00:00,5.44,5.45,5.42,5.44,153800.0,4.4402,4.4484,4.4239,4.4402,153800.0
2006-01-18 13:30:00,5.44,5.47,5.43,5.47,180200.0,4.4402,4.4647,4.432,4.4647,180200.0
2006-01-18 14:00:00,5.47,5.53,5.46,5.5,484300.0,4.4647,4.5137,4.4565,4.4892,484300.0
2006-01-18 14:30:00,5.5,5.52,5.46,5.47,231000.0,4.4892,4.5055,4.4565,4.4647,231000.0
2006-01-18 15:00:00,5.47,5.5,5.46,5.49,304600.0,4.4647,4.4892,4.4565,4.481,304600.0
2006-01-18 15:30:00,5.49,5.52,5.48,5.51,551300.0,4.481,4.5055,4.4729,4.4973,551300.0
2006-01-19 09:30:00,5.57,5.64,5.53,5.62,413700.0,4.5463,4.6034,4.5137,4.5871,413700.0
2006-01-19 10:00:00,5.62,5.64,5.6,5.63,336400.0,4.5871,4.6034,4.5708,4.5953,336400.0
2006-01-19 10:30:00,5.63,5.66,5.62,5.63,322400.0,4.5953,4.6198,4.5871,4.5953,322400.0
2006-01-19 11:00:00,5.63,5.71,5.63,5.68,318900.0,4.5953,4.6606,4.5953,4.6361,318900.0
2006-01-19 11:30:00,5.69,5.7,5.68,5.7,199900.0,4.6443,4.6524,4.6361,4.6524,199900.0
2006-01-19 12:00:00,5.69,5.78,5.68,5.77,412200.0,4.6443,4.7177,4.6361,4.7096,412200.0
2006-01-19 12:30:00,5.76,5.84,5.75,5.83,888600.0,4.7014,4.7667,4.6932,4.7585,888600.0
2006-01-19 13:00:00,5.82,5.85,5.81,5.83,439300.0,4.7504,4.7749,4.7422,4.7585,439300.0
2006-01-19 13:30:00,5.82,5.84,5.8,5.84,228800.0,4.7504,4.7667,4.734,4.7667,228800.0
2006-01-19 14:00:00,5.84,5.87,5.8,5.8,336200.0,4.7667,4.7912,4.734,4.734,336200.0
2006-01-19 14:30:00,5.81,5.85,5.77,5.8,500300.0,4.7422,4.7749,4.7096,4.734,500300.0
2006-01-19 15:00:00,5.8,5.81,5.75,5.78,382100.0,4.734,4.7422,4.6932,4.7177,382100.0
2006-01-19 15:30:00,5.78,5.79,5.76,5.79,323500.0,4.7177,4.7259,4.7014,4.7259,323500.0
2006-01-20 09:30:00,5.65,5.74,5.61,5.63,524800.0,4.6116,4.6851,4.579,4.5953,524800.0
2006-01-20 10:00:00,5.63,5.69,5.62,5.65,285100.0,4.5953,4.6443,4.5871,4.6116,285100.0
2006-01-20 10:30:00,5.65,5.67,5.63,5.65,255100.0,4.6116,4.6279,4.5953,4.6116,255100.0
2006-01-20 11:00:00,5.65,5.67,5.65,5.65,177400.0,4.6116,4.6279,4.6116,4.6116,177400.0
2006-01-20 11:30:00,5.66,5.66,5.6,5.6,155500.0,4.6198,4.6198,4.5708,4.5708,155500.0
2006-01-20 12:00:00,5.6,5.64,5.6,5.64,130100.0,4.5708,4.6034,4.5708,4.6034,130100.0
2006-01-20 12:30:00,5.63,5.64,5.59,5.61,197800.0,4.5953,4.6034,4.5626,4.579,197800.0
2006-01-20 13:00:00,5.61,5.63,5.58,5.63,282700.0,4.579,4.5953,4.5545,4.5953,282700.0
2006-01-20 13:30:00,5.63,5.63,5.57,5.58,169300.0,4.5953,4.5953,4.5463,4.5545,169300.0
2006-01-20 14:00:00,5.58,5.58,5.56,5.58,206000.0,4.5545,4.5545,4.5381,4.5545,206000.0
2006-01-20 14:30:00,5.58,5.59,5.52,5.52,320900.0,4.5545,4.5626,4.5055,4.5055,320900.0
2006-01-20 15:00:00,5.53,5.56,5.51,5.53,256000.0,4.5137,4.5381,4.4973,4.5137,256000.0
2006-01-20 15:30:00,5.53,5.54,5.49,5.51,359400.0,4.5137,4.5218,4.481,4.4973,359400.0
2006-01-23 09:30:00,5.56,5.6,5.52,5.52,254000.0,4.5381,4.5708,4.5055,4.5055,254000.0
2006-01-23 10:00:00,5.51,5.52,5.48,5.5,332500.0,4.4973,4.5055,4.4729,4.4892,332500.0
2006-01-23 10:30:00,5.5,5.51,5.43,5.46,303500.0,4.4892,4.4973,4.432,4.4565,303500.0
2006-01-23 11:00:00,5.47,5.5,5.46,5.49,156200.0,4.4647,4.4892,4.4565,4.481,156200.0
2006-01-23 11:30:00,5.5,5.53,5.47,5.5,196500.0,4.4892,4.5137,4.4647,4.4892,196500.0
2006-01-23 12:00:00,5.49,5.5,5.47,5.48,109700.0,4.481,4.4892,4.4647,4.4729,109700.0
2006-01-23 12:30:00,5.48,5.49,5.44,5.45,122800.0,4.4729,4.481,4.4402,4.4484,122800.0
2006-01-23 13:00:00,5.45,5.47,5.45,5.45,76100.0,4.4484,4.4647,4.4484,4.4484,76100.0
2006-01-23 13:30:00,5.46,5.49,5.45,5.46,219700.0,4.4565,4.481,4.4484,4.4565,219700.0
2006-01-23 14:00:00,5.45,5.49,5.45,5.47,189500.0,4.4484,4.481,4.4484,4.4647,189500.0
2006-01-23 14:30:00,5.47,5.47,5.45,5.47,143000.0,4.4647,4.4647,4.4484,4.4647,143000.0
2006-01-23 15:00:00,5.47,5.48,5.46,5.47,133400.0,4.4647,4.4729,4.4565,4.4647,133400.0
2006-01-23 15:30:00,5.47,5.48,5.46,5.47,221700.0,4.4647,4.4729,4.4565,4.4647,221700.0
2006-01-24 09:30:00,5.45,5.59,5.45,5.58,318500.0,4.4484,4.5626,4.4484,4.5545,318500.0
2006-01-24 10:00:00,5.58,5.58,5.55,5.55,233400.0,4.5545,4.5545,4.53,4.53,233400.0
2006-01-24 10:30:00,5.55,5.6,5.53,5.57,387700.0,4.53,4.5708,4.5137,4.5463,387700.0
2006-01-24 11:00:00,5.56,5.58,5.53,5.58,248400.0,4.5381,4.5545,4.5137,4.5545,248400.0
2006-01-24 11:30:00,5.57,5.58,5.54,5.55,224500.0,4.5463,4.5545,4.5218,4.53,224500.0
2006-01-24 12:00:00,5.55,5.56,5.5,5.51,269700.0,4.53,4.5381,4.4892,4.4973,269700.0
2006-01-24 12:30:00,5.51,5.53,5.49,5.5,182500.0,4.4973,4.5137,4.481,4.4892,182500.0
2006-01-24 13:00:00,5.5,5.58,5.5,5.58,256300.0,4.4892,4.5545,4.4892,4.5545,256300.0
2006-01-24 13:30:00,5.58,5.59,5.56,5.58,120300.0,4.5545,4.5626,4.5381,4.5545,120300.0
2006-01-24 14:00:00,5.58,5.65,5.58,5.63,443200.0,4.5545,4.6116,4.5545,4.5953,443200.0
2006-01-24 14:30:00,5.64,5.65,5.62,5.62,327500.0,4.6034,4.6116,4.5871,4.5871,327500.0
2006-01-24 15:00:00,5.63,5.65,5.61,5.64,196800.0,4.5953,4.6116,4.579,4.6034,196800.0
2006-01-24 15:30:00,5.64,5.68,5.64,5.67,383200.0,4.6034,4.6361,4.6034,4.6279,383200.0
2006-01-25 09:30:00,5.92,5.99,5.85,5.98,1044200.0,4.832,4.8891,4.7749,4.881,1044200.0
2006-01-25 10:00:00,5.97,5.97,5.86,5.88,594100.0,4.8728,4.8728,4.783,4.7993,594100.0
2006-01-25 10:30:00,5.89,5.9,5.85,5.86,488400.0,4.8075,4.8157,4.7749,4.783,488400.0
2006-01-25 11:00:00,5.87,5.87,5.78,5.84,484000.0,4.7912,4.7912,4.7177,4.7667,484000.0
2006-01-25 11:30:00,5.83,5.85,5.77,5.81,342700.0,4.7585,4.7749,4.7096,4.7422,342700.0
2006-01-25 12:00:00,5.81,5.84,5.75,5.83,314500.0,4.7422,4.7667,4.6932,4.7585,314500.0
2006-01-25 12:30:00,5.84,5.86,5.81,5.86,204200.0,4.7667,4.783,4.7422,4.783,204200.0
2006-01-25 13:00:00,5.86,5.91,5.86,5.89,394200.0,4.783,4.8238,4.783,4.8075,394200.0
2006-01-25 13:30:00,5.88,5.89,5.85,5.88,359300.0,4.7993,4.8075,4.7749,4.7993,359300.0
2006-01-25 14:00:00,5.87,5.88,5.85,5.86,311500.0,4.7912,4.7993,4.7749,4.783,311500.0
2006-01-25 14:30:00,5.87,5.89,5.86,5.87,237700.0,4.7912,4.8075,4.783,4.7912,237700.0
2006-01-25 15:00:00,5.87,5.87,5.81,5.85,378000.0,4.7912,4.7912,4.7422,4.7749,378000.0
2006-01-25 15:30:00,5.86,5.88,5.83,5.88,928500.0,4.783,4.7993,4.7585,4.7993,928500.0
2006-01-26 09:30:00,5.55,5.6,5.36,5.37,1857800.0,4.53,4.5708,4.3749,4.3831,1857800.0
2006-01-26 10:00:00,5.37,5.37,5.21,5.27,1371600.0,4.3831,4.3831,4.2525,4.3014,1371600.0
2006-01-26 10:30:00,5.27,5.33,5.25,5.25,734600.0,4.3014,4.3504,4.2851,4.2851,734600.0
2006-01-26 11:00:00,5.25,5.27,5.2,5.22,909100.0,4.2851,4.3014,4.2443,4.2606,909100.0
2006-01-26 11:30:00,5.22,5.28,5.2,5.26,678600.0,4.2606,4.3096,4.2443,4.2933,678600.0
2006-01-26 12:00:00,5.26,5.29,5.24,5.25,537500.0,4.2933,4.3178,4.277,4.2851,537500.0
2006-01-26 12:30:00,5.25,5.28,5.24,5.26,332600.0,4.2851,4.3096,4.277,4.2933,332600.0
2006-01-26 13:00:00,5.26,5.27,5.24,5.24,389000.0,4.2933,4.3014,4.277,4.277,389000.0
2006-01-26 13:30:00,5.24,5.24,5.22,5.23,286200.0,4.277,4.277,4.2606,4.2688,286200.0
2006-01-26 14:00:00,5.22,5.23,5.21,5.22,484400.0,4.2606,4.2688,4.2525,4.2606,484400.0
2006-01-26 14:30:00,5.22,5.22,5.2,5.21,500400.0,4.2606,4.2606,4.2443,4.2525,500400.0
2006-01-26 15:00:00,5.21,5.21,5.15,5.16,1041700.0,4.2525,4.2525,4.2035,4.2117,1041700.0
2006-01-26 15:30:00,5.16,5.26,5.16,5.25,2735100.0,4.2117,4.2933,4.2117,4.2851,2735100.0
2006-01-27 09:30:00,5.25,5.29,5.22,5.25,457500.0,4.2851,4.3178,4.2606,4.2851,457500.0
2006-01-27 10:00:00,5.26,5.35,5.26,5.32,460600.0,4.2933,4.3667,4.2933,4.3423,460600.0
2006-01-27 10:30:00,5.32,5.34,5.3,5.33,237900.0,4.3423,4.3586,4.3259,4.3504,237900.0
2006-01-27 11:00:00,5.33,5.34,5.31,5.33,246100.0,4.3504,4.3586,4.3341,4.3504,246100.0
2006-01-27 11:30:00,5.33,5.38,5.31,5.38,427300.0,4.3504,4.3912,4.3341,4.3912,427300.0
2006-01-27 12:00:00,5.38,5.39,5.36,5.36,352300.0,4.3912,4.3994,4.3749,4.3749,352300.0
2006-01-27 12:30:00,5.37,5.39,5.36,5.38,284700.0,4.3831,4.3994,4.3749,4.3912,284700.0
2006-01-27 13:00:00,5.39,5.39,5.34,5.35,260000.0,4.3994,4.3994,4.3586,4.3667,260000.0
2006-01-27 13:30:00,5.34,5.35,5.28,5.34,451800.0,4.3586,4.3667,4.3096,4.3586,451800.0
2006-01-27 14:00:00,5.34,5.35,5.31,5.32,271200.0,4.3586,4.3667,4.3341,4.3423,271200.0
2006-01-27 14:30:00,5.32,5.34,5.31,5.33,205500.0,4.3423,4.3586,4.3341,4.3504,205500.0
2006-01-27 15:00:00,5.33,5.36,5.32,5.33,444800.0,4.3504,4.3749,4.3423,4.3504,444800.0
2006-01-27 15:30:00,5.33,5.35,5.31,5.34,371100.0,4.3504,4.3667,4.3341,4.3586,371100.0
2006-01-30 09:30:00,5.29,5.3,5.23,5.29,1072500.0,4.3178,4.3259,4.2688,4.3178,1072500.0
2006-01-30 10:00:00,5.29,5.3,5.25,5.26,439800.0,4.3178,4.3259,4.2851,4.2933,439800.0
2006-01-30 10:30:00,5.25,5.28,5.25,5.28,214700.0,4.2851,4.3096,4.2851,4.3096,214700.0
2006-01-30 11:00:00,5.28,5.28,5.25,5.28,269900.0,4.3096,4.3096,4.2851,4.3096,269900.0
2006-01-30 11:30:00,5.28,5.28,5.26,5.27,118100.0,4.3096,4.3096,4.2933,4.3014,118100.0
2006-01-30 12:00:00,5.27,5.28,5.26,5.28,108400.0,4.3014,4.3096,4.2933,4.3096,108400.0
2006-01-30 12:30:00,5.27,5.28,5.26,5.27,372800.0,4.3014,4.3096,4.2933,4.3014,372800.0
2006-01-30 13:00:00,5.28,5.28,5.25,5.26,131100.0,4.3096,4.3096,4.2851,4.2933,131100.0
2006-01-30 13:30:00,5.26,5.26,5.25,5.25,158400.0,4.2933,4.2933,4.2851,4.2851,158400.0
2006-01-30 14:00:00,5.25,5.26,5.25,5.26,147700.0,4.2851,4.2933,4.2851,4.2933,147700.0
2006-01-30 14:30:00,5.25,5.28,5.25,5.27,249400.0,4.2851,4.3096,4.2851,4.3014,249400.0
2006-01-30 15:00:00,5.26,5.27,5.25,5.26,258800.0,4.2933,4.3014,4.2851,4.2933,258800.0
2006-01-30 15:30:00,5.25,5.27,5.24,5.26,949700.0,4.2851,4.3014,4.277,4.2933,949700.0
2006-01-31 09:30:00,5.25,5.3,5.23,5.27,341100.0,4.2851,4.3259,4.2688,4.3014,341100.0
2006-01-31 10:00:00,5.28,5.28,5.24,5.27,154200.0,4.3096,4.3096,4.277,4.3014,154200.0
2006-01-31 10:30:00,5.27,5.27,5.22,5.27,170300.0,4.3014,4.3014,4.2606,4.3014,170300.0
2006-01-31 11:00:00,5.26,5.27,5.23,5.25,215300.0,4.2933,4.3014,4.2688,4.2851,215300.0
2006-01-31 11:30:00,5.25,5.26,5.24,5.26,76200.0,4.2851,4.2933,4.277,4.2933,76200.0
2006-01-31 12:00:00,5.26,5.26,5.24,5.25,117300.0,4.2933,4.2933,4.277,4.2851,117300.0
2006-01-31 12:30:00,5.24,5.25,5.24,5.24,252800.0,4.277,4.2851,4.277,4.277,252800.0
2006-01-31 13:00:00,5.24,5.25,5.24,5.24,69400.0,4.277,4.2851,4.277,4.277,69400.0
2006-01-31 13:30:00,5.25,5.27,5.24,5.27,137100.0,4.2851,4.3014,4.277,4.3014,137100.0
2006-01-31 14:00:00,5.27,5.29,5.26,5.27,306800.0,4.3014,4.3178,4.2933,4.3014,306800.0
2006-01-31 14:30:00,5.28,5.28,5.26,5.27,186900.0,4.3096,4.3096,4.2933,4.3014,186900.0
2006-01-31 15:00:00,5.28,5.29,5.23,5.28,470500.0,4.3096,4.3178,4.2688,4.3096,470500.0
2006-01-31 15:30:00,5.27,5.29,5.25,5.27,525500.0,4.3014,4.3178,4.2851,4.3014,525500.0
2006-02-01 09:30:00,5.25,5.26,5.23,5.24,168900.0,4.2851,4.2933,4.2688,4.277,168900.0
2006-02-01 10:00:00,5.23,5.28,5.22,5.27,217800.0,4.2688,4.3096,4.2606,4.3014,217800.0
2006-02-01 10:30:00,5.26,5.27,5.25,5.26,92800.0,4.2933,4.3014,4.2851,4.2933,92800.0
2006-02-01 11:00:00,5.27,5.27,5.26,5.27,118200.0,4.3014,4.3014,4.2933,4.3014,118200.0
2006-02-01 11:30:00,5.26,5.27,5.26,5.26,92300.0,4.2933,4.3014,4.2933,4.2933,92300.0
2006-02-01 12:00:00,5.27,5.28,5.25,5.27,148400.0,4.3014,4.3096,4.2851,4.3014,148400.0
2006-02-01 12:30:00,5.27,5.28,5.25,5.26,118000.0,4.3014,4.3096,4.2851,4.2933,118000.0
2006-02-01 13:00:00,5.25,5.26,5.25,5.26,40200.0,4.2851,4.2933,4.2851,4.2933,40200.0
2006-02-01 13:30:00,5.25,5.27,5.24,5.26,133300.0,4.2851,4.3014,4.277,4.2933,133300.0
2006-02-01 14:00:00,5.26,5.28,5.26,5.27,95800.0,4.2933,4.3096,4.2933,4.3014,95800.0
2006-02-01 14:30:00,5.27,5.3,5.27,5.29,350000.0,4.3014,4.3259,4.3014,4.3178,350000.0
2006-02-01 15:00:00,5.28,5.3,5.28,5.29,248300.0,4.3096,4.3259,4.3096,4.3178,248300.0
2006-02-01 15:30:00,5.29,5.34,5.29,5.33,524400.0,4.3178,4.3586,4.3178,4.3504,524400.0
2006-02-02 09:30:00,5.32,5.33,5.28,5.31,242000.0,4.3423,4.3504,4.3096,4.3341,242000.0
2006-02-02 10:00:00,5.32,5.32,5.28,5.29,266100.0,4.3423,4.3423,4.3096,4.3178,266100.0
2006-02-02 10:30:00,5.29,5.3,5.25,5.27,275300.0,4.3178,4.3259,4.2851,4.3014,275300.0
2006-02-02 11:00:00,5.26,5.26,5.22,5.22,327300.0,4.2933,4.2933,4.2606,4.2606,327300.0
2006-02-02 11:30:00,5.22,5.23,5.2,5.21,243600.0,4.2606,4.2688,4.2443,4.2525,243600.0
2006-02-02 12:00:00,5.22,5.28,5.21,5.26,235600.0,4.2606,4.3096,4.2525,4.2933,235600.0
2006-02-02 12:30:00,5.25,5.27,5.24,5.27,121000.0,4.2851,4.3014,4.277,4.3014,121000.0
2006-02-02 13:00:00,5.26,5.28,5.26,5.27,125300.0,4.2933,4.3096,4.2933,4.3014,125300.0
2006-02-02 13:30:00,5.27,5.27,5.24,5.26,162300.0,4.3014,4.3014,4.277,4.2933,162300.0
2006-02-02 14:00:00,5.26,5.27,5.25,5.25,123700.0,4.2933,4.3014,4.2851,4.2851,123700.0
2006-02-02 14:30:00,5.26,5.3,5.26,5.27,166500.0,4.2933,4.3259,4.2933,4.3014,166500.0
2006-02-02 15:00:00,5.27,5.27,5.25,5.25,142600.0,4.3014,4.3014,4.2851,4.2851,142600.0
2006-02-02 15:30:00,5.25,5.26,5.23,5.23,251000.0,4.2851,4.2933,4.2688,4.2688,251000.0
2006-02-03 09:30:00,5.22,5.24,5.16,5.21,177600.0,4.2606,4.277,4.2117,4.2525,177600.0
2006-02-03 10:00:00,5.21,5.24,5.18,5.19,182300.0,4.2525,4.277,4.228,4.2361,182300.0
2006-02-03 10:30:00,5.19,5.21,5.18,5.18,138300.0,4.2361,4.2525,4.228,4.228,138300.0
2006-02-03 11:00:00,5.19,5.19,5.15,5.17,148200.0,4.2361,4.2361,4.2035,4.2198,148200.0
2006-02-03 11:30:00,5.17,5.2,5.17,5.19,106200.0,4.2198,4.2443,4.2198,4.2361,106200.0
2006-02-03 12:00:00,5.19,5.2,5.19,5.19,137800.0,4.2361,4.2443,4.2361,4.2361,137800.0
2006-02-03 12:30:00,5.19,5.2,5.19,5.19,52700.0,4.2361,4.2443,4.2361,4.2361,52700.0
2006-02-03 13:00:00,5.2,5.2,5.18,5.19,69900.0,4.2443,4.2443,4.228,4.2361,69900.0
2006-02-03 13:30:00,5.2,5.22,5.19,5.21,149500.0,4.2443,4.2606,4.2361,4.2525,149500.0
2006-02-03 14:00:00,5.22,5.22,5.2,5.2,120300.0,4.2606,4.2606,4.2443,4.2443,120300.0
2006-02-03 14:30:00,5.2,5.22,5.2,5.21,93900.0,4.2443,4.2606,4.2443,4.2525,93900.0
2006-02-03 15:00:00,5.21,5.22,5.21,5.22,124900.0,4.2525,4.2606,4.2525,4.2606,124900.0
2006-02-03 15:30:00,5.21,5.22,5.18,5.18,287000.0,4.2525,4.2606,4.228,4.228,287000.0
2006-02-06 09:30:00,5.17,5.17,5.11,5.11,286800.0,4.2198,4.2198,4.1709,4.1709,286800.0
2006-02-06 10:00:00,5.12,5.14,5.1,5.11,320300.0,4.179,4.1953,4.1627,4.1709,320300.0
2006-02-06 10:30:00,5.11,5.14,5.1,5.13,199600.0,4.1709,4.1953,4.1627,4.1872,199600.0
2006-02-06 11:00:00,5.13,5.17,5.13,5.16,202700.0,4.1872,4.2198,4.1872,4.2117,202700.0
2006-02-06 11:30:00,5.16,5.17,5.12,5.13,204800.0,4.2117,4.2198,4.179,4.1872,204800.0
2006-02-06 12:00:00,5.13,5.15,5.12,5.12,149900.0,4.1872,4.2035,4.179,4.179,149900.0
2006-02-06 12:30:00,5.12,5.14,5.12,5.13,151100.0,4.179,4.1953,4.179,4.1872,151100.0
2006-02-06 13:00:00,5.13,5.14,5.13,5.13,163000.0,4.1872,4.1953,4.1872,4.1872,163000.0
2006-02-06 13:30:00,5.13,5.14,5.11,5.11,192700.0,4.1872,4.1953,4.1709,4.1709,192700.0
2006-02-06 14:00:00,5.11,5.13,5.1,5.13,280300.0,4.1709,4.1872,4.1627,4.1872,280300.0
2006-02-06 14:30:00,5.13,5.14,5.13,5.14,99400.0,4.1872,4.1953,4.1872,4.1953,99400.0
2006-02-06 15:00:00,5.13,5.14,5.13,5.13,107500.0,4.1872,4.1953,4.1872,4.1872,107500.0
2006-02-06 15:30:00,5.13,5.2,5.13,5.16,499400.0,4.1872,4.2443,4.1872,4.2117,499400.0
2006-02-07 09:30:00,5.19,5.19,5.11,5.15,309400.0,4.2361,4.2361,4.1709,4.2035,309400.0
2006-02-07 10:00:00,5.15,5.17,5.14,5.15,185700.0,4.2035,4.2198,4.1953,4.2035,185700.0
2006-02-07 10:30:00,5.14,5.16,5.11,5.12,269400.0,4.1953,4.2117,4.1709,4.179,269400.0
2006-02-07 11:00:00,5.12,5.13,5.04,5.04,569800.0,4.179,4.1872,4.1137,4.1137,569800.0
2006-02-07 11:30:00,5.04,5.06,5.02,5.03,401300.0,4.1137,4.13,4.0974,4.1056,401300.0
2006-02-07 12:00:00,5.04,5.08,5.02,5.03,326100.0,4.1137,4.1464,4.0974,4.1056,326100.0
2006-02-07 12:30:00,5.04,5.05,5.03,5.04,81700.0,4.1137,4.1219,4.1056,4.1137,81700.0
2006-02-07 13:00:00,5.04,5.05,5.03,5.03,164800.0,4.1137,4.1219,4.1056,4.1056,164800.0
2006-02-07 13:30:00,5.03,5.04,5.01,5.02,148000.0,4.1056,4.1137,4.0892,4.0974,148000.0
2006-02-07 14:00:00,5.02,5.07,5.01,5.06,244400.0,4.0974,4.1382,4.0892,4.13,244400.0
2006-02-07 14:30:00,5.06,5.08,5.06,5.08,149600.0,4.13,4.1464,4.13,4.1464,149600.0
2006-02-07 15:00:00,5.07,5.08,5.07,5.07,157400.0,4.1382,4.1464,4.1382,4.1382,157400.0
2006-02-07 15:30:00,5.08,5.08,5.05,5.05,399500.0,4.1464,4.1464,4.1219,4.1219,399500.0
2006-02-08 09:30:00,5.07,5.16,5.05,5.12,982700.0,4.1382,4.2117,4.1219,4.179,982700.0
2006-02-08 10:00:00,5.12,5.15,5.11,5.13,243700.0,4.179,4.2035,4.1709,4.1872,243700.0
2006-02-08 10:30:00,5.12,5.13,5.1,5.1,140200.0,4.179,4.1872,4.1627,4.1627,140200.0
2006-02-08 11:00:00,5.1,5.11,5.09,5.09,129300.0,4.1627,4.1709,4.1545,4.1545,129300.0
2006-02-08 11:30:00,5.1,5.11,5.09,5.1,150200.0,4.1627,4.1709,4.1545,4.1627,150200.0
2006-02-08 12:00:00,5.11,5.13,5.1,5.12,115400.0,4.1709,4.1872,4.1627,4.179,115400.0
2006-02-08 12:30:00,5.12,5.13,5.1,5.1,143700.0,4.179,4.1872,4.1627,4.1627,143700.0
2006-02-08 13:00:00,5.1,5.11,5.1,5.1,155500.0,4.1627,4.1709,4.1627,4.1627,155500.0
2006-02-08 13:30:00,5.1,5.11,5.1,5.1,49900.0,4.1627,4.1709,4.1627,4.1627,49900.0
2006-02-08 14:00:00,5.1,5.11,5.1,5.1,151900.0,4.1627,4.1709,4.1627,4.1627,151900.0
2006-02-08 14:30:00,5.11,5.11,5.1,5.11,133700.0,4.1709,4.1709,4.1627,4.1709,133700.0
2006-02-08 15:00:00,5.1,5.11,5.1,5.11,89100.0,4.1627,4.1709,4.1627,4.1709,89100.0
2006-02-08 15:30:00,5.11,5.14,5.1,5.13,453700.0,4.1709,4.1953,4.1627,4.1872,453700.0
2006-02-09 09:30:00,5.12,5.19,5.11,5.18,169900.0,4.179,4.2361,4.1709,4.228,169900.0
2006-02-09 10:00:00,5.19,5.22,5.17,5.22,261600.0,4.2361,4.2606,4.2198,4.2606,261600.0
2006-02-09 10:30:00,5.22,5.22,5.2,5.21,174500.0,4.2606,4.2606,4.2443,4.2525,174500.0
2006-02-09 11:00:00,5.21,5.21,5.19,5.2,176100.0,4.2525,4.2525,4.2361,4.2443,176100.0
2006-02-09 11:30:00,5.2,5.21,5.2,5.2,105100.0,4.2443,4.2525,4.2443,4.2443,105100.0
2006-02-09 12:00:00,5.2,5.23,5.2,5.23,188100.0,4.2443,4.2688,4.2443,4.2688,188100.0
2006-02-09 12:30:00,5.23,5.24,5.21,5.21,577200.0,4.2688,4.277,4.2525,4.2525,577200.0
2006-02-09 13:00:00,5.21,5.28,5.21,5.28,532100.0,4.2525,4.3096,4.2525,4.3096,532100.0
2006-02-09 13:30:00,5.27,5.28,5.22,5.22,129800.0,4.3014,4.3096,4.2606,4.2606,129800.0
2006-02-09 14:00:00,5.22,5.23,5.22,5.22,142800.0,4.2606,4.2688,4.2606,4.2606,142800.0
2006-02-09 14:30:00,5.22,5.23,5.22,5.22,84100.0,4.2606,4.2688,4.2606,4.2606,84100.0
2006-02-09 15:00:00,5.23,5.23,5.2,5.2,234000.0,4.2688,4.2688,4.2443,4.2443,234000.0
2006-02-09 15:30:00,5.2,5.22,5.19,5.22,616700.0,4.2443,4.2606,4.2361,4.2606,616700.0
2006-02-10 09:30:00,5.22,5.25,5.14,5.19,245400.0,4.2606,4.2851,4.1953,4.2361,245400.0
2006-02-10 10:00:00,5.19,5.2,5.19,5.2,183000.0,4.2361,4.2443,4.2361,4.2443,183000.0
2006-02-10 10:30:00,5.19,5.2,5.13,5.13,354100.0,4.2361,4.2443,4.1872,4.1872,354100.0
2006-02-10 11:00:00,5.13,5.15,5.1,5.13,369100.0,4.1872,4.2035,4.1627,4.1872,369100.0
2006-02-10 11:30:00,5.13,5.15,5.13,5.14,172600.0,4.1872,4.2035,4.1872,4.1953,172600.0
2006-02-10 12:00:00,5.14,5.14,5.13,5.13,110500.0,4.1953,4.1953,4.1872,4.1872,110500.0
2006-02-10 12:30:00,5.14,5.14,5.13,5.14,36100.0,4.1953,4.1953,4.1872,4.1953,36100.0
2006-02-10 13:00:00,5.13,5.15,5.13,5.14,196900.0,4.1872,4.2035,4.1872,4.1953,196900.0
2006-02-10 13:30:00,5.14,5.16,5.13,5.15,142600.0,4.1953,4.2117,4.1872,4.2035,142600.0
2006-02-10 14:00:00,5.15,5.17,5.14,5.16,197300.0,4.2035,4.2198,4.1953,4.2117,197300.0
2006-02-10 14:30:00,5.16,5.18,5.16,5.17,125500.0,4.2117,4.228,4.2117,4.2198,125500.0
2006-02-10 15:00:00,5.18,5.21,5.16,5.19,221500.0,4.228,4.2525,4.2117,4.2361,221500.0
2006-02-10 15:30:00,5.19,5.21,5.16,5.18,465600.0,4.2361,4.2525,4.2117,4.228,465600.0
2006-02-13 09:30:00,5.15,5.2,5.12,5.17,143100.0,4.2035,4.2443,4.179,4.2198,143100.0
2006-02-13 10:00:00,5.16,5.17,5.1,5.13,353600.0,4.2117,4.2198,4.1627,4.1872,353600.0
2006-02-13 10:30:00,5.13,5.14,5.13,5.13,83000.0,4.1872,4.1953,4.1872,4.1872,83000.0
2006-02-13 11:00:00,5.13,5.16,5.13,5.15,68100.0,4.1872,4.2117,4.1872,4.2035,68100.0
2006-02-13 11:30:00,5.15,5.18,5.15,5.16,122200.0,4.2035,4.228,4.2035,4.2117,122200.0
2006-02-13 12:00:00,5.15,5.17,5.15,5.16,56800.0,4.2035,4.2198,4.2035,4.2117,56800.0
2006-02-13 12:30:00,5.17,5.19,5.15,5.18,423200.0,4.2198,4.2361,4.2035,4.228,423200.0
2006-02-13 13:00:00,5.18,5.19,5.17,5.18,182600.0,4.228,4.2361,4.2198,4.228,182600.0
2006-02-13 13:30:00,5.18,5.19,5.16,5.17,75000.0,4.228,4.2361,4.2117,4.2198,75000.0
2006-02-13 14:00:00,5.17,5.17,5.14,5.16,183700.0,4.2198,4.2198,4.1953,4.2117,183700.0
2006-02-13 14:30:00,5.16,5.17,5.12,5.12,273600.0,4.2117,4.2198,4.179,4.179,273600.0
2006-02-13 15:00:00,5.12,5.14,5.12,5.13,181500.0,4.179,4.1953,4.179,4.1872,181500.0
2006-02-13 15:30:00,5.13,5.15,5.13,5.13,343600.0,4.1872,4.2035,4.1872,4.1872,343600.0
2006-02-14 09:30:00,5.15,5.21,5.12,5.2,270100.0,4.2035,4.2525,4.179,4.2443,270100.0
2006-02-14 10:00:00,5.21,5.21,5.15,5.16,78100.0,4.2525,4.2525,4.2035,4.2117,78100.0
2006-02-14 10:30:00,5.17,5.18,5.13,5.13,171700.0,4.2198,4.228,4.1872,4.1872,171700.0
2006-02-14 11:00:00,5.14,5.16,5.13,5.14,111600.0,4.1953,4.2117,4.1872,4.1953,111600.0
2006-02-14 11:30:00,5.14,5.17,5.13,5.16,116500.0,4.1953,4.2198,4.1872,4.2117,116500.0
2006-02-14 12:00:00,5.16,5.16,5.14,5.14,87000.0,4.2117,4.2117,4.1953,4.1953,87000.0
2006-02-14 12:30:00,5.14,5.15,5.11,5.11,141000.0,4.1953,4.2035,4.1709,4.1709,141000.0
2006-02-14 13:00:00,5.11,5.14,5.11,5.13,125500.0,4.1709,4.1953,4.1709,4.1872,125500.0
2006-02-14 13:30:00,5.14,5.16,5.13,5.15,66800.0,4.1953,4.2117,4.1872,4.2035,66800.0
2006-02-14 14:00:00,5.15,5.19,5.15,5.18,169400.0,4.2035,4.2361,4.2035,4.228,169400.0
2006-02-14 14:30:00,5.18,5.2,5.15,5.15,244900.0,4.228,4.2443,4.2035,4.2035,244900.0
2006-02-14 15:00:00,5.16,5.17,5.14,5.15,147400.0,4.2117,4.2198,4.1953,4.2035,147400.0
2006-02-14 15:30:00,5.15,5.15,5.14,5.15,194800.0,4.2035,4.2035,4.1953,4.2035,194800.0
2006-02-15 09:30:00,5.14,5.17,5.12,5.17,68200.0,4.1953,4.2198,4.179,4.2198,68200.0
2006-02-15 10:00:00,5.16,5.25,5.15,5.22,217000.0,4.2117,4.2851,4.2035,4.2606,217000.0
2006-02-15 10:30:00,5.22,5.23,5.21,5.21,60100.0,4.2606,4.2688,4.2525,4.2525,60100.0
2006-02-15 11:00:00,5.22,5.22,5.18,5.19,86900.0,4.2606,4.2606,4.228,4.2361,86900.0
2006-02-15 11:30:00,5.2,5.21,5.18,5.19,71400.0,4.2443,4.2525,4.228,4.2361,71400.0
2006-02-15 12:00:00,5.19,5.19,5.18,5.19,27200.0,4.2361,4.2361,4.228,4.2361,27200.0
2006-02-15 12:30:00,5.18,5.2,5.18,5.19,52000.0,4.228,4.2443,4.228,4.2361,52000.0
2006-02-15 13:00:00,5.19,5.2,5.16,5.16,136200.0,4.2361,4.2443,4.2117,4.2117,136200.0
2006-02-15 13:30:00,5.16,5.17,5.15,5.16,197200.0,4.2117,4.2198,4.2035,4.2117,197200.0
2006-02-15 14:00:00,5.16,5.18,5.16,5.18,139500.0,4.2117,4.228,4.2117,4.228,139500.0
2006-02-15 14:30:00,5.18,5.18,5.16,5.17,207100.0,4.228,4.228,4.2117,4.2198,207100.0
2006-02-15 15:00:00,5.18,5.18,5.13,5.14,236800.0,4.228,4.228,4.1872,4.1953,236800.0
2006-02-15 15:30:00,5.14,5.17,5.13,5.17,437300.0,4.1953,4.2198,4.1872,4.2198,437300.0
2006-02-16 09:30:00,5.16,5.23,5.15,5.18,156000.0,4.2117,4.2688,4.2035,4.228,156000.0
2006-02-16 10:00:00,5.19,5.22,5.18,5.21,152600.0,4.2361,4.2606,4.228,4.2525,152600.0
2006-02-16 10:30:00,5.22,5.25,5.21,5.24,190200.0,4.2606,4.2851,4.2525,4.277,190200.0
2006-02-16 11:00:00,5.24,5.3,5.24,5.28,265800.0,4.277,4.3259,4.277,4.3096,265800.0
2006-02-16 11:30:00,5.29,5.3,5.25,5.26,92400.0,4.3178,4.3259,4.2851,4.2933,92400.0
2006-02-16 12:00:00,5.25,5.29,5.25,5.28,114200.0,4.2851,4.3178,4.2851,4.3096,114200.0
2006-02-16 12:30:00,5.28,5.29,5.28,5.29,96400.0,4.3096,4.3178,4.3096,4.3178,96400.0
2006-02-16 13:00:00,5.29,5.3,5.28,5.29,83000.0,4.3178,4.3259,4.3096,4.3178,83000.0
2006-02-16 13:30:00,5.29,5.3,5.28,5.28,88200.0,4.3178,4.3259,4.3096,4.3096,88200.0
2006-02-16 14:00:00,5.28,5.3,5.28,5.28,118400.0,4.3096,4.3259,4.3096,4.3096,118400.0
2006-02-16 14:30:00,5.29,5.29,5.26,5.28,522100.0,4.3178,4.3178,4.2933,4.3096,522100.0
2006-02-16 15:00:00,5.28,5.3,5.28,5.3,186800.0,4.3096,4.3259,4.3096,4.3259,186800.0
2006-02-16 15:30:00,5.29,5.31,5.28,5.31,452500.0,4.3178,4.3341,4.3096,4.3341,452500.0
2006-02-17 09:30:00,5.33,5.33,5.25,5.28,295000.0,4.3504,4.3504,4.2851,4.3096,295000.0
2006-02-17 10:00:00,5.28,5.29,5.22,5.22,188400.0,4.3096,4.3178,4.2606,4.2606,188400.0
2006-02-17 10:30:00,5.22,5.29,5.22,5.27,317000.0,4.2606,4.3178,4.2606,4.3014,317000.0
2006-02-17 11:00:00,5.28,5.3,5.27,5.3,142900.0,4.3096,4.3259,4.3014,4.3259,142900.0
2006-02-17 11:30:00,5.3,5.36,5.3,5.34,358700.0,4.3259,4.3749,4.3259,4.3586,358700.0
2006-02-17 12:00:00,5.34,5.37,5.33,5.37,123000.0,4.3586,4.3831,4.3504,4.3831,123000.0
2006-02-17 12:30:00,5.36,5.4,5.36,5.36,304600.0,4.3749,4.4076,4.3749,4.3749,304600.0
2006-02-17 13:00:00,5.36,5.39,5.36,5.36,101400.0,4.3749,4.3994,4.3749,4.3749,101400.0
2006-02-17 13:30:00,5.36,5.37,5.35,5.36,110500.0,4.3749,4.3831,4.3667,4.3749,110500.0
2006-02-17 14:00:00,5.36,5.37,5.36,5.37,101800.0,4.3749,4.3831,4.3749,4.3831,101800.0
2006-02-17 14:30:00,5.37,5.38,5.35,5.37,189600.0,4.3831,4.3912,4.3667,4.3831,189600.0
2006-02-17 15:00:00,5.37,5.38,5.33,5.33,209100.0,4.3831,4.3912,4.3504,4.3504,209100.0
2006-02-17 15:30:00,5.33,5.33,5.28,5.31,482600.0,4.3504,4.3504,4.3096,4.3341,482600.0
2006-02-21 09:30:00,5.29,5.35,5.27,5.27,348700.0,4.3178,4.3667,4.3014,4.3014,348700.0
2006-02-21 10:00:00,5.28,5.32,5.25,5.27,324300.0,4.3096,4.3423,4.2851,4.3014,324300.0
2006-02-21 10:30:00,5.27,5.29,5.25,5.27,137400.0,4.3014,4.3178,4.2851,4.3014,137400.0
2006-02-21 11:00:00,5.27,5.28,5.26,5.26,62300.0,4.3014,4.3096,4.2933,4.2933,62300.0
2006-02-21 11:30:00,5.26,5.27,5.25,5.26,168900.0,4.2933,4.3014,4.2851,4.2933,168900.0
2006-02-21 12:00:00,5.26,5.27,5.26,5.26,79400.0,4.2933,4.3014,4.2933,4.2933,79400.0
2006-02-21 12:30:00,5.26,5.27,5.26,5.26,154300.0,4.2933,4.3014,4.2933,4.2933,154300.0
2006-02-21 13:00:00,5.26,5.27,5.26,5.27,98400.0,4.2933,4.3014,4.2933,4.3014,98400.0
2006-02-21 13:30:00,5.26,5.27,5.26,5.27,51500.0,4.2933,4.3014,4.2933,4.3014,51500.0
2006-02-21 14:00:00,5.26,5.27,5.26,5.26,86800.0,4.2933,4.3014,4.2933,4.2933,86800.0
2006-02-21 14:30:00,5.27,5.27,5.26,5.26,169300.0,4.3014,4.3014,4.2933,4.2933,169300.0
2006-02-21 15:00:00,5.27,5.28,5.26,5.26,167400.0,4.3014,4.3096,4.2933,4.2933,167400.0
2006-02-21 15:30:00,5.26,5.29,5.25,5.26,407000.0,4.2933,4.3178,4.2851,4.2933,407000.0
2006-02-22 09:30:00,5.26,5.32,5.25,5.25,377800.0,4.2933,4.3423,4.2851,4.2851,377800.0
2006-02-22 10:00:00,5.25,5.3,5.25,5.28,277600.0,4.2851,4.3259,4.2851,4.3096,277600.0
2006-02-22 10:30:00,5.29,5.31,5.27,5.3,288800.0,4.3178,4.3341,4.3014,4.3259,288800.0
2006-02-22 11:00:00,5.3,5.37,5.3,5.36,234900.0,4.3259,4.3831,4.3259,4.3749,234900.0
2006-02-22 11:30:00,5.36,5.37,5.36,5.37,91600.0,4.3749,4.3831,4.3749,4.3831,91600.0
2006-02-22 12:00:00,5.37,5.41,5.36,5.4,172500.0,4.3831,4.4157,4.3749,4.4076,172500.0
2006-02-22 12:30:00,5.41,5.42,5.4,5.42,68400.0,4.4157,4.4239,4.4076,4.4239,68400.0
2006-02-22 13:00:00,5.41,5.42,5.37,5.38,234800.0,4.4157,4.4239,4.3831,4.3912,234800.0
2006-02-22 13:30:00,5.38,5.39,5.38,5.38,102000.0,4.3912,4.3994,4.3912,4.3912,102000.0
2006-02-22 14:00:00,5.39,5.39,5.38,5.38,114400.0,4.3994,4.3994,4.3912,4.3912,114400.0
2006-02-22 14:30:00,5.39,5.4,5.38,5.38,261500.0,4.3994,4.4076,4.3912,4.3912,261500.0
2006-02-22 15:00:00,5.38,5.41,5.38,5.41,210500.0,4.3912,4.4157,4.3912,4.4157,210500.0
2006-02-22 15:30:00,5.4,5.41,5.38,5.39,456800.0,4.4076,4.4157,4.3912,4.3994,456800.0
2006-02-23 09:30:00,5.41,5.41,5.32,5.38,343600.0,4.4157,4.4157,4.3423,4.3912,343600.0
2006-02-23 10:00:00,5.38,5.42,5.37,5.41,205800.0,4.3912,4.4239,4.3831,4.4157,205800.0
2006-02-23 10:30:00,5.41,5.47,5.4,5.47,443900.0,4.4157,4.4647,4.4076,4.4647,443900.0
2006-02-23 11:00:00,5.46,5.47,5.44,5.46,379300.0,4.4565,4.4647,4.4402,4.4565,379300.0
2006-02-23 11:30:00,5.47,5.47,5.45,5.45,166900.0,4.4647,4.4647,4.4484,4.4484,166900.0
2006-02-23 12:00:00,5.46,5.48,5.45,5.46,258400.0,4.4565,4.4729,4.4484,4.4565,258400.0
2006-02-23 12:30:00,5.46,5.48,5.46,5.48,271900.0,4.4565,4.4729,4.4565,4.4729,271900.0
2006-02-23 13:00:00,5.47,5.47,5.42,5.42,279200.0,4.4647,4.4647,4.4239,4.4239,279200.0
2006-02-23 13:30:00,5.42,5.43,5.38,5.4,353300.0,4.4239,4.432,4.3912,4.4076,353300.0
2006-02-23 14:00:00,5.41,5.41,5.38,5.38,412000.0,4.4157,4.4157,4.3912,4.3912,412000.0
2006-02-23 14:30:00,5.38,5.43,5.38,5.4,323500.0,4.3912,4.432,4.3912,4.4076,323500.0
2006-02-23 15:00:00,5.4,5.41,5.39,5.39,349400.0,4.4076,4.4157,4.3994,4.3994,349400.0
2006-02-23 15:30:00,5.4,5.42,5.37,5.4,633600.0,4.4076,4.4239,4.3831,4.4076,633600.0
2006-02-24 09:30:00,5.36,5.43,5.36,5.4,322100.0,4.3749,4.432,4.3749,4.4076,322100.0
2006-02-24 10:00:00,5.42,5.42,5.36,5.36,244600.0,4.4239,4.4239,4.3749,4.3749,244600.0
2006-02-24 10:30:00,5.37,5.38,5.31,5.32,638900.0,4.3831,4.3912,4.3341,4.3423,638900.0
2006-02-24 11:00:00,5.32,5.33,5.31,5.32,182500.0,4.3423,4.3504,4.3341,4.3423,182500.0
2006-02-24 11:30:00,5.31,5.33,5.31,5.32,116600.0,4.3341,4.3504,4.3341,4.3423,116600.0
2006-02-24 12:00:00,5.32,5.33,5.31,5.32,64300.0,4.3423,4.3504,4.3341,4.3423,64300.0
2006-02-24 12:30:00,5.32,5.35,5.32,5.35,104600.0,4.3423,4.3667,4.3423,4.3667,104600.0
2006-02-24 13:00:00,5.35,5.35,5.31,5.31,254400.0,4.3667,4.3667,4.3341,4.3341,254400.0
2006-02-24 13:30:00,5.31,5.33,5.3,5.3,77300.0,4.3341,4.3504,4.3259,4.3259,77300.0
2006-02-24 14:00:00,5.31,5.33,5.3,5.33,118000.0,4.3341,4.3504,4.3259,4.3504,118000.0
2006-02-24 14:30:00,5.32,5.35,5.32,5.33,331400.0,4.3423,4.3667,4.3423,4.3504,331400.0
2006-02-24 15:00:00,5.34,5.34,5.33,5.33,72200.0,4.3586,4.3586,4.3504,4.3504,72200.0
2006-02-24 15:30:00,5.34,5.34,5.31,5.34,352100.0,4.3586,4.3586,4.3341,4.3586,352100.0
2006-02-27 09:30:00,5.35,5.37,5.31,5.35,161800.0,4.3667,4.3831,4.3341,4.3667,161800.0
2006-02-27 10:00:00,5.35,5.37,5.31,5.31,183100.0,4.3667,4.3831,4.3341,4.3341,183100.0
2006-02-27 10:30:00,5.31,5.32,5.3,5.3,143000.0,4.3341,4.3423,4.3259,4.3259,143000.0
2006-02-27 11:00:00,5.3,5.34,5.3,5.34,149200.0,4.3259,4.3586,4.3259,4.3586,149200.0
2006-02-27 11:30:00,5.34,5.34,5.31,5.32,137700.0,4.3586,4.3586,4.3341,4.3423,137700.0
2006-02-27 12:00:00,5.33,5.33,5.31,5.33,146600.0,4.3504,4.3504,4.3341,4.3504,146600.0
2006-02-27 12:30:00,5.32,5.33,5.31,5.33,66900.0,4.3423,4.3504,4.3341,4.3504,66900.0
2006-02-27 13:00:00,5.33,5.35,5.32,5.33,151500.0,4.3504,4.3667,4.3423,4.3504,151500.0
2006-02-27 13:30:00,5.33,5.34,5.33,5.33,65200.0,4.3504,4.3586,4.3504,4.3504,65200.0
2006-02-27 14:00:00,5.33,5.34,5.32,5.32,171800.0,4.3504,4.3586,4.3423,4.3423,171800.0
2006-02-27 14:30:00,5.32,5.34,5.31,5.33,103300.0,4.3423,4.3586,4.3341,4.3504,103300.0
2006-02-27 15:00:00,5.32,5.36,5.32,5.35,196000.0,4.3423,4.3749,4.3423,4.3667,196000.0
2006-02-27 15:30:00,5.35,5.36,5.32,5.32,257900.0,4.3667,4.3749,4.3423,4.3423,257900.0
2006-02-28 09:30:00,5.34,5.35,5.29,5.34,130800.0,4.3586,4.3667,4.3178,4.3586,130800.0
2006-02-28 10:00:00,5.35,5.35,5.3,5.31,205100.0,4.3667,4.3667,4.3259,4.3341,205100.0
2006-02-28 10:30:00,5.31,5.31,5.25,5.28,233400.0,4.3341,4.3341,4.2851,4.3096,233400.0
2006-02-28 11:00:00,5.28,5.3,5.27,5.29,101000.0,4.3096,4.3259,4.3014,4.3178,101000.0
2006-02-28 11:30:00,5.29,5.31,5.28,5.3,163300.0,4.3178,4.3341,4.3096,4.3259,163300.0
2006-02-28 12:00:00,5.31,5.31,5.3,5.31,148700.0,4.3341,4.3341,4.3259,4.3341,148700.0
2006-02-28 12:30:00,5.31,5.33,5.29,5.31,232600.0,4.3341,4.3504,4.3178,4.3341,232600.0
2006-02-28 13:00:00,5.31,5.33,5.31,5.33,71900.0,4.3341,4.3504,4.3341,4.3504,71900.0
2006-02-28 13:30:00,5.33,5.34,5.31,5.32,111900.0,4.3504,4.3586,4.3341,4.3423,111900.0
2006-02-28 14:00:00,5.31,5.32,5.29,5.3,90300.0,4.3341,4.3423,4.3178,4.3259,90300.0
2006-02-28 14:30:00,5.3,5.31,5.29,5.29,99200.0,4.3259,4.3341,4.3178,4.3178,99200.0
2006-02-28 15:00:00,5.29,5.3,5.28,5.29,190600.0,4.3178,4.3259,4.3096,4.3178,190600.0
2006-02-28 15:30:00,5.3,5.3,5.25,5.25,335100.0,4.3259,4.3259,4.2851,4.2851,335100.0
2006-03-01 09:30:00,5.27,5.32,5.25,5.29,107800.0,4.3014,4.3423,4.2851,4.3178,107800.0
2006-03-01 10:00:00,5.29,5.3,5.27,5.3,54400.0,4.3178,4.3259,4.3014,4.3259,54400.0
2006-03-01 10:30:00,5.3,5.32,5.29,5.32,86700.0,4.3259,4.3423,4.3178,4.3423,86700.0
2006-03-01 11:00:00,5.32,5.34,5.32,5.34,67500.0,4.3423,4.3586,4.3423,4.3586,67500.0
2006-03-01 11:30:00,5.33,5.35,5.33,5.35,63600.0,4.3504,4.3667,4.3504,4.3667,63600.0
2006-03-01 12:00:00,5.35,5.36,5.34,5.35,53200.0,4.3667,4.3749,4.3586,4.3667,53200.0
2006-03-01 12:30:00,5.35,5.38,5.34,5.37,139300.0,4.3667,4.3912,4.3586,4.3831,139300.0
2006-03-01 13:00:00,5.37,5.39,5.36,5.39,140800.0,4.3831,4.3994,4.3749,4.3994,140800.0
2006-03-01 13:30:00,5.38,5.39,5.38,5.38,60700.0,4.3912,4.3994,4.3912,4.3912,60700.0
2006-03-01 14:00:00,5.38,5.43,5.37,5.42,237300.0,4.3912,4.432,4.3831,4.4239,237300.0
2006-03-01 14:30:00,5.42,5.45,5.42,5.45,160200.0,4.4239,4.4484,4.4239,4.4484,160200.0
2006-03-01 15:00:00,5.44,5.46,5.42,5.42,282400.0,4.4402,4.4565,4.4239,4.4239,282400.0
2006-03-01 15:30:00,5.43,5.45,5.39,5.44,617300.0,4.432,4.4484,4.3994,4.4402,617300.0
2006-03-02 09:30:00,5.43,5.43,5.33,5.38,176700.0,4.432,4.432,4.3504,4.3912,176700.0
2006-03-02 10:00:00,5.36,5.42,5.36,5.39,184600.0,4.3749,4.4239,4.3749,4.3994,184600.0
2006-03-02 10:30:00,5.4,5.41,5.36,5.39,141400.0,4.4076,4.4157,4.3749,4.3994,141400.0
2006-03-02 11:00:00,5.39,5.43,5.39,5.42,296200.0,4.3994,4.432,4.3994,4.4239,296200.0
2006-03-02 11:30:00,5.41,5.42,5.37,5.39,222600.0,4.4157,4.4239,4.3831,4.3994,222600.0
2006-03-02 12:00:00,5.38,5.39,5.35,5.36,133900.0,4.3912,4.3994,4.3667,4.3749,133900.0
2006-03-02 12:30:00,5.36,5.37,5.33,5.35,132700.0,4.3749,4.3831,4.3504,4.3667,132700.0
2006-03-02 13:00:00,5.36,5.37,5.33,5.34,144100.0,4.3749,4.3831,4.3504,4.3586,144100.0
2006-03-02 13:30:00,5.34,5.4,5.34,5.4,154800.0,4.3586,4.4076,4.3586,4.4076,154800.0
2006-03-02 14:00:00,5.39,5.41,5.37,5.39,642500.0,4.3994,4.4157,4.3831,4.3994,642500.0
2006-03-02 14:30:00,5.39,5.41,5.37,5.39,267900.0,4.3994,4.4157,4.3831,4.3994,267900.0
2006-03-02 15:00:00,5.38,5.41,5.38,5.4,197400.0,4.3912,4.4157,4.3912,4.4076,197400.0
2006-03-02 15:30:00,5.41,5.44,5.4,5.42,401800.0,4.4157,4.4402,4.4076,4.4239,401800.0
2006-03-03 09:30:00,5.4,5.45,5.35,5.36,231700.0,4.4076,4.4484,4.3667,4.3749,231700.0
2006-03-03 10:00:00,5.36,5.47,5.36,5.42,351200.0,4.3749,4.4647,4.3749,4.4239,351200.0
2006-03-03 10:30:00,5.43,5.58,5.43,5.5,558100.0,4.432,4.5545,4.432,4.4892,558100.0
2006-03-03 11:00:00,5.5,5.57,5.5,5.56,661000.0,4.4892,4.5463,4.4892,4.5381,661000.0
2006-03-03 11:30:00,5.56,5.6,5.55,5.59,450500.0,4.5381,4.5708,4.53,4.5626,450500.0
2006-03-03 12:00:00,5.59,5.65,5.58,5.64,520800.0,4.5626,4.6116,4.5545,4.6034,520800.0
2006-03-03 12:30:00,5.64,5.69,5.63,5.68,433800.0,4.6034,4.6443,4.5953,4.6361,433800.0
2006-03-03 13:00:00,5.68,5.69,5.66,5.68,422100.0,4.6361,4.6443,4.6198,4.6361,422100.0
2006-03-03 13:30:00,5.68,5.72,5.68,5.69,365100.0,4.6361,4.6687,4.6361,4.6443,365100.0
2006-03-03 14:00:00,5.69,5.7,5.67,5.67,318100.0,4.6443,4.6524,4.6279,4.6279,318100.0
2006-03-03 14:30:00,5.67,5.71,5.67,5.69,408900.0,4.6279,4.6606,4.6279,4.6443,408900.0
2006-03-03 15:00:00,5.69,5.7,5.6,5.62,523900.0,4.6443,4.6524,4.5708,4.5871,523900.0
2006-03-03 15:30:00,5.62,5.63,5.57,5.6,559400.0,4.5871,4.5953,4.5463,4.5708,559400.0
2006-03-06 09:30:00,5.66,5.74,5.63,5.65,323800.0,4.6198,4.6851,4.5953,4.6116,323800.0
2006-03-06 10:00:00,5.65,5.65,5.61,5.62,293000.0,4.6116,4.6116,4.579,4.5871,293000.0
2006-03-06 10:30:00,5.62,5.63,5.55,5.59,189400.0,4.5871,4.5953,4.53,4.5626,189400.0
2006-03-06 11:00:00,5.59,5.61,5.58,5.6,85900.0,4.5626,4.579,4.5545,4.5708,85900.0
2006-03-06 11:30:00,5.6,5.63,5.6,5.63,187500.0,4.5708,4.5953,4.5708,4.5953,187500.0
2006-03-06 12:00:00,5.62,5.63,5.61,5.62,114000.0,4.5871,4.5953,4.579,4.5871,114000.0
2006-03-06 12:30:00,5.61,5.62,5.59,5.59,93300.0,4.579,4.5871,4.5626,4.5626,93300.0
2006-03-06 13:00:00,5.59,5.6,5.57,5.57,86200.0,4.5626,4.5708,4.5463,4.5463,86200.0
2006-03-06 13:30:00,5.57,5.58,5.51,5.55,425200.0,4.5463,4.5545,4.4973,4.53,425200.0
2006-03-06 14:00:00,5.55,5.56,5.46,5.49,285600.0,4.53,4.5381,4.4565,4.481,285600.0
2006-03-06 14:30:00,5.49,5.5,5.47,5.49,89900.0,4.481,4.4892,4.4647,4.481,89900.0
2006-03-06 15:00:00,5.49,5.57,5.49,5.57,172900.0,4.481,4.5463,4.481,4.5463,172900.0
2006-03-06 15:30:00,5.56,5.57,5.51,5.51,503400.0,4.5381,4.5463,4.4973,4.4973,503400.0
2006-03-07 09:30:00,5.5,5.51,5.43,5.44,182500.0,4.4892,4.4973,4.432,4.4402,182500.0
2006-03-07 10:00:00,5.44,5.48,5.44,5.48,132900.0,4.4402,4.4729,4.4402,4.4729,132900.0
2006-03-07 10:30:00,5.48,5.48,5.44,5.45,92400.0,4.4729,4.4729,4.4402,4.4484,92400.0
2006-03-07 11:00:00,5.45,5.47,5.45,5.45,56800.0,4.4484,4.4647,4.4484,4.4484,56800.0
2006-03-07 11:30:00,5.45,5.47,5.45,5.45,41000.0,4.4484,4.4647,4.4484,4.4484,41000.0
2006-03-07 12:00:00,5.45,5.46,5.4,5.4,115500.0,4.4484,4.4565,4.4076,4.4076,115500.0
2006-03-07 12:30:00,5.4,5.41,5.4,5.4,122800.0,4.4076,4.4157,4.4076,4.4076,122800.0
2006-03-07 13:00:00,5.4,5.45,5.38,5.44,151900.0,4.4076,4.4484,4.3912,4.4402,151900.0
2006-03-07 13:30:00,5.43,5.43,5.4,5.42,82500.0,4.432,4.432,4.4076,4.4239,82500.0
2006-03-07 14:00:00,5.42,5.44,5.42,5.42,37000.0,4.4239,4.4402,4.4239,4.4239,37000.0
2006-03-07 14:30:00,5.42,5.43,5.41,5.42,132600.0,4.4239,4.432,4.4157,4.4239,132600.0
2006-03-07 15:00:00,5.43,5.43,5.4,5.42,103200.0,4.432,4.432,4.4076,4.4239,103200.0
2006-03-07 15:30:00,5.42,5.42,5.39,5.4,224000.0,4.4239,4.4239,4.3994,4.4076,224000.0
2006-03-08 09:30:00,5.41,5.45,5.36,5.44,138100.0,4.4157,4.4484,4.3749,4.4402,138100.0
2006-03-08 10:00:00,5.45,5.47,5.36,5.4,198800.0,4.4484,4.4647,4.3749,4.4076,198800.0
2006-03-08 10:30:00,5.4,5.42,5.35,5.39,180800.0,4.4076,4.4239,4.3667,4.3994,180800.0
2006-03-08 11:00:00,5.39,5.4,5.37,5.38,95500.0,4.3994,4.4076,4.3831,4.3912,95500.0
2006-03-08 11:30:00,5.39,5.39,5.33,5.33,120600.0,4.3994,4.3994,4.3504,4.3504,120600.0
2006-03-08 12:00:00,5.34,5.36,5.33,5.36,69700.0,4.3586,4.3749,4.3504,4.3749,69700.0
2006-03-08 12:30:00,5.36,5.4,5.35,5.39,129300.0,4.3749,4.4076,4.3667,4.3994,129300.0
2006-03-08 13:00:00,5.39,5.42,5.39,5.42,78000.0,4.3994,4.4239,4.3994,4.4239,78000.0
2006-03-08 13:30:00,5.42,5.42,5.4,5.4,72000.0,4.4239,4.4239,4.4076,4.4076,72000.0
2006-03-08 14:00:00,5.4,5.44,5.4,5.43,137100.0,4.4076,4.4402,4.4076,4.432,137100.0
2006-03-08 14:30:00,5.43,5.47,5.43,5.47,194000.0,4.432,4.4647,4.432,4.4647,194000.0
2006-03-08 15:00:00,5.46,5.49,5.46,5.48,253900.0,4.4565,4.481,4.4565,4.4729,253900.0
2006-03-08 15:30:00,5.48,5.48,5.45,5.45,161600.0,4.4729,4.4729,4.4484,4.4484,161600.0
2006-03-09 09:30:00,5.41,5.49,5.4,5.47,228700.0,4.4157,4.481,4.4076,4.4647,228700.0
2006-03-09 10:00:00,5.47,5.49,5.45,5.49,113700.0,4.4647,4.481,4.4484,4.481,113700.0
2006-03-09 10:30:00,5.48,5.56,5.48,5.56,314800.0,4.4729,4.5381,4.4729,4.5381,314800.0
2006-03-09 11:00:00,5.56,5.57,5.52,5.54,150100.0,4.5381,4.5463,4.5055,4.5218,150100.0
2006-03-09 11:30:00,5.55,5.55,5.51,5.53,144600.0,4.53,4.53,4.4973,4.5137,144600.0
2006-03-09 12:00:00,5.52,5.54,5.5,5.51,323300.0,4.5055,4.5218,4.4892,4.4973,323300.0
2006-03-09 12:30:00,5.51,5.51,5.43,5.44,537100.0,4.4973,4.4973,4.432,4.4402,537100.0
2006-03-09 13:00:00,5.44,5.45,5.37,5.38,290800.0,4.4402,4.4484,4.3831,4.3912,290800.0
2006-03-09 13:30:00,5.38,5.39,5.37,5.38,196900.0,4.3912,4.3994,4.3831,4.3912,196900.0
2006-03-09 14:00:00,5.38,5.41,5.38,5.4,243100.0,4.3912,4.4157,4.3912,4.4076,243100.0
2006-03-09 14:30:00,5.4,5.41,5.37,5.37,211000.0,4.4076,4.4157,4.3831,4.3831,211000.0
2006-03-09 15:00:00,5.38,5.38,5.36,5.37,211600.0,4.3912,4.3912,4.3749,4.3831,211600.0
2006-03-09 15:30:00,5.37,5.43,5.36,5.42,667500.0,4.3831,4.432,4.3749,4.4239,667500.0
2006-03-10 09:30:00,5.39,5.46,5.37,5.42,128500.0,4.3994,4.4565,4.3831,4.4239,128500.0
2006-03-10 10:00:00,5.42,5.54,5.37,5.52,273600.0,4.4239,4.5218,4.3831,4.5055,273600.0
2006-03-10 10:30:00,5.52,5.53,5.49,5.51,169500.0,4.5055,4.5137,4.481,4.4973,169500.0
2006-03-10 11:00:00,5.51,5.53,5.49,5.53,134700.0,4.4973,4.5137,4.481,4.5137,134700.0
2006-03-10 11:30:00,5.53,5.55,5.52,5.54,112600.0,4.5137,4.53,4.5055,4.5218,112600.0
2006-03-10 12:00:00,5.54,5.6,5.53,5.56,274200.0,4.5218,4.5708,4.5137,4.5381,274200.0
2006-03-10 12:30:00,5.56,5.59,5.55,5.56,152400.0,4.5381,4.5626,4.53,4.5381,152400.0
2006-03-10 13:00:00,5.56,5.59,5.56,5.57,169400.0,4.5381,4.5626,4.5381,4.5463,169400.0
2006-03-10 13:30:00,5.58,5.58,5.56,5.57,84300.0,4.5545,4.5545,4.5381,4.5463,84300.0
2006-03-10 14:00:00,5.57,5.58,5.56,5.57,170400.0,4.5463,4.5545,4.5381,4.5463,170400.0
2006-03-10 14:30:00,5.56,5.57,5.52,5.52,190100.0,4.5381,4.5463,4.5055,4.5055,190100.0
2006-03-10 15:00:00,5.53,5.54,5.5,5.51,207200.0,4.5137,4.5218,4.4892,4.4973,207200.0
2006-03-10 15:30:00,5.52,5.54,5.5,5.53,278600.0,4.5055,4.5218,4.4892,4.5137,278600.0
2006-03-13 09:30:00,5.52,5.65,5.49,5.6,160900.0,4.5055,4.6116,4.481,4.5708,160900.0
2006-03-13 10:00:00,5.6,5.6,5.57,5.58,124500.0,4.5708,4.5708,4.5463,4.5545,124500.0
2006-03-13 10:30:00,5.58,5.58,5.54,5.56,109900.0,4.5545,4.5545,4.5218,4.5381,109900.0
2006-03-13 11:00:00,5.55,5.56,5.52,5.53,103200.0,4.53,4.5381,4.5055,4.5137,103200.0
2006-03-13 11:30:00,5.52,5.55,5.5,5.51,160100.0,4.5055,4.53,4.4892,4.4973,160100.0
2006-03-13 12:00:00,5.51,5.57,5.5,5.54,157000.0,4.4973,4.5463,4.4892,4.5218,157000.0
2006-03-13 12:30:00,5.55,5.55,5.52,5.53,139900.0,4.53,4.53,4.5055,4.5137,139900.0
2006-03-13 13:00:00,5.52,5.53,5.5,5.5,137500.0,4.5055,4.5137,4.4892,4.4892,137500.0
2006-03-13 13:30:00,5.51,5.52,5.5,5.51,109900.0,4.4973,4.5055,4.4892,4.4973,109900.0
2006-03-13 14:00:00,5.51,5.54,5.51,5.53,122300.0,4.4973,4.5218,4.4973,4.5137,122300.0
2006-03-13 14:30:00,5.52,5.55,5.48,5.49,241000.0,4.5055,4.53,4.4729,4.481,241000.0
2006-03-13 15:00:00,5.49,5.51,5.48,5.5,163700.0,4.481,4.4973,4.4729,4.4892,163700.0
2006-03-13 15:30:00,5.5,5.53,5.49,5.51,224800.0,4.4892,4.5137,4.481,4.4973,224800.0
2006-03-14 09:30:00,5.48,5.61,5.47,5.58,302800.0,4.4729,4.579,4.4647,4.5545,302800.0
2006-03-14 10:00:00,5.58,5.6,5.52,5.52,288300.0,4.5545,4.5708,4.5055,4.5055,288300.0
2006-03-14 10:30:00,5.53,5.55,5.51,5.52,200100.0,4.5137,4.53,4.4973,4.5055,200100.0
2006-03-14 11:00:00,5.53,5.59,5.53,5.57,195700.0,4.5137,4.5626,4.5137,4.5463,195700.0
2006-03-14 11:30:00,5.57,5.59,5.56,5.58,128900.0,4.5463,4.5626,4.5381,4.5545,128900.0
2006-03-14 12:00:00,5.58,5.59,5.57,5.59,240400.0,4.5545,4.5626,4.5463,4.5626,240400.0
2006-03-14 12:30:00,5.59,5.59,5.58,5.58,100900.0,4.5626,4.5626,4.5545,4.5545,100900.0
2006-03-14 13:00:00,5.59,5.61,5.58,5.6,400900.0,4.5626,4.579,4.5545,4.5708,400900.0
2006-03-14 13:30:00,5.6,5.6,5.58,5.59,213700.0,4.5708,4.5708,4.5545,4.5626,213700.0
2006-03-14 14:00:00,5.58,5.65,5.58,5.65,587100.0,4.5545,4.6116,4.5545,4.6116,587100.0
2006-03-14 14:30:00,5.65,5.68,5.63,5.64,359100.0,4.6116,4.6361,4.5953,4.6034,359100.0
2006-03-14 15:00:00,5.65,5.66,5.63,5.64,147300.0,4.6116,4.6198,4.5953,4.6034,147300.0
2006-03-14 15:30:00,5.64,5.69,5.63,5.64,478100.0,4.6034,4.6443,4.5953,4.6034,478100.0
2006-03-15 09:30:00,5.69,5.81,5.64,5.8,786700.0,4.6443,4.7422,4.6034,4.734,786700.0
2006-03-15 10:00:00,5.8,5.8,5.75,5.79,461000.0,4.734,4.734,4.6932,4.7259,461000.0
2006-03-15 10:30:00,5.78,5.8,5.75,5.8,346100.0,4.7177,4.734,4.6932,4.734,346100.0
2006-03-15 11:00:00,5.79,5.8,5.75,5.77,223200.0,4.7259,4.734,4.6932,4.7096,223200.0
2006-03-15 11:30:00,5.78,5.78,5.75,5.75,205200.0,4.7177,4.7177,4.6932,4.6932,205200.0
2006-03-15 12:00:00,5.75,5.78,5.74,5.78,265400.0,4.6932,4.7177,4.6851,4.7177,265400.0
2006-03-15 12:30:00,5.77,5.83,5.77,5.81,420100.0,4.7096,4.7585,4.7096,4.7422,420100.0
2006-03-15 13:00:00,5.82,5.87,5.81,5.87,366200.0,4.7504,4.7912,4.7422,4.7912,366200.0
2006-03-15 13:30:00,5.86,5.87,5.84,5.85,273200.0,4.783,4.7912,4.7667,4.7749,273200.0
2006-03-15 14:00:00,5.85,5.9,5.85,5.87,443900.0,4.7749,4.8157,4.7749,4.7912,443900.0
2006-03-15 14:30:00,5.87,5.91,5.87,5.91,382500.0,4.7912,4.8238,4.7912,4.8238,382500.0
2006-03-15 15:00:00,5.91,5.96,5.9,5.96,563700.0,4.8238,4.8646,4.8157,4.8646,563700.0
2006-03-15 15:30:00,5.95,5.96,5.86,5.89,1549700.0,4.8565,4.8646,4.783,4.8075,1549700.0
2006-03-16 09:30:00,5.88,6.02,5.81,6.0,782600.0,4.7993,4.9136,4.7422,4.8973,782600.0
2006-03-16 10:00:00,6.0,6.11,5.99,6.0,869700.0,4.8973,4.9871,4.8891,4.8973,869700.0
2006-03-16 10:30:00,6.01,6.01,5.91,5.93,492300.0,4.9054,4.9054,4.8238,4.8401,492300.0
2006-03-16 11:00:00,5.93,5.96,5.92,5.95,279500.0,4.8401,4.8646,4.832,4.8565,279500.0
2006-03-16 11:30:00,5.94,5.98,5.94,5.97,249200.0,4.8483,4.881,4.8483,4.8728,249200.0
2006-03-16 12:00:00,5.97,6.03,5.97,6.02,234700.0,4.8728,4.9218,4.8728,4.9136,234700.0
2006-03-16 12:30:00,6.01,6.03,6.0,6.02,237200.0,4.9054,4.9218,4.8973,4.9136,237200.0
2006-03-16 13:00:00,6.02,6.03,5.93,5.94,258700.0,4.9136,4.9218,4.8401,4.8483,258700.0
2006-03-16 13:30:00,5.93,5.94,5.91,5.91,136600.0,4.8401,4.8483,4.8238,4.8238,136600.0
2006-03-16 14:00:00,5.91,5.91,5.86,5.89,192400.0,4.8238,4.8238,4.783,4.8075,192400.0
2006-03-16 14:30:00,5.88,5.89,5.86,5.87,208900.0,4.7993,4.8075,4.783,4.7912,208900.0
2006-03-16 15:00:00,5.86,5.87,5.79,5.79,196400.0,4.783,4.7912,4.7259,4.7259,196400.0
2006-03-16 15:30:00,5.79,5.83,5.77,5.82,489200.0,4.7259,4.7585,4.7096,4.7504,489200.0
2006-03-17 09:30:00,5.87,5.88,5.73,5.73,1483200.0,4.7912,4.7993,4.6769,4.6769,1483200.0
2006-03-17 10:00:00,5.73,5.85,5.73,5.82,212600.0,4.6769,4.7749,4.6769,4.7504,212600.0
2006-03-17 10:30:00,5.81,5.86,5.79,5.86,99400.0,4.7422,4.783,4.7259,4.783,99400.0
2006-03-17 11:00:00,5.85,5.85,5.81,5.84,59200.0,4.7749,4.7749,4.7422,4.7667,59200.0
2006-03-17 11:30:00,5.84,5.87,5.84,5.85,71800.0,4.7667,4.7912,4.7667,4.7749,71800.0
2006-03-17 12:00:00,5.84,5.87,5.81,5.87,522900.0,4.7667,4.7912,4.7422,4.7912,522900.0
2006-03-17 12:30:00,5.86,5.9,5.86,5.9,247000.0,4.783,4.8157,4.783,4.8157,247000.0
2006-03-17 13:00:00,5.89,5.9,5.86,5.88,247700.0,4.8075,4.8157,4.783,4.7993,247700.0
2006-03-17 13:30:00,5.88,5.91,5.87,5.9,264800.0,4.7993,4.8238,4.7912,4.8157,264800.0
2006-03-17 14:00:00,5.9,5.91,5.89,5.9,203600.0,4.8157,4.8238,4.8075,4.8157,203600.0
2006-03-17 14:30:00,5.9,5.91,5.86,5.89,444100.0,4.8157,4.8238,4.783,4.8075,444100.0
2006-03-17 15:00:00,5.89,5.91,5.88,5.9,247900.0,4.8075,4.8238,4.7993,4.8157,247900.0
2006-03-17 15:30:00,5.9,5.91,5.88,5.9,1144600.0,4.8157,4.8238,4.7993,4.8157,1144600.0
2006-03-20 09:30:00,5.88,5.96,5.87,5.92,382700.0,4.7993,4.8646,4.7912,4.832,382700.0
2006-03-20 10:00:00,5.9,5.94,5.89,5.9,176900.0,4.8157,4.8483,4.8075,4.8157,176900.0
2006-03-20 10:30:00,5.9,5.91,5.87,5.88,119400.0,4.8157,4.8238,4.7912,4.7993,119400.0
2006-03-20 11:00:00,5.88,5.89,5.87,5.88,83900.0,4.7993,4.8075,4.7912,4.7993,83900.0
2006-03-20 11:30:00,5.89,5.9,5.88,5.9,51300.0,4.8075,4.8157,4.7993,4.8157,51300.0
2006-03-20 12:00:00,5.9,5.9,5.88,5.89,60800.0,4.8157,4.8157,4.7993,4.8075,60800.0
2006-03-20 12:30:00,5.88,5.91,5.88,5.9,107700.0,4.7993,4.8238,4.7993,4.8157,107700.0
2006-03-20 13:00:00,5.9,5.95,5.9,5.94,176800.0,4.8157,4.8565,4.8157,4.8483,176800.0
2006-03-20 13:30:00,5.94,5.95,5.92,5.93,83700.0,4.8483,4.8565,4.832,4.8401,83700.0
2006-03-20 14:00:00,5.93,5.95,5.89,5.89,203100.0,4.8401,4.8565,4.8075,4.8075,203100.0
2006-03-20 14:30:00,5.89,5.91,5.89,5.89,152600.0,4.8075,4.8238,4.8075,4.8075,152600.0
2006-03-20 15:00:00,5.9,5.91,5.88,5.88,251100.0,4.8157,4.8238,4.7993,4.7993,251100.0
2006-03-20 15:30:00,5.88,5.9,5.87,5.89,295300.0,4.7993,4.8157,4.7912,4.8075,295300.0
2006-03-21 09:30:00,5.9,6.12,5.9,6.12,745800.0,4.8157,4.9952,4.8157,4.9952,745800.0
2006-03-21 10:00:00,6.12,6.18,6.0,6.06,842600.0,4.9952,5.0442,4.8973,4.9463,842600.0
2006-03-21 10:30:00,6.05,6.15,6.05,6.11,373200.0,4.9381,5.0197,4.9381,4.9871,373200.0
2006-03-21 11:00:00,6.12,6.14,6.09,6.12,257200.0,4.9952,5.0116,4.9707,4.9952,257200.0
2006-03-21 11:30:00,6.12,6.17,6.11,6.15,321800.0,4.9952,5.036,4.9871,5.0197,321800.0
2006-03-21 12:00:00,6.16,6.21,6.14,6.19,343200.0,5.0279,5.0687,5.0116,5.0524,343200.0
2006-03-21 12:30:00,6.19,6.2,6.16,6.16,158500.0,5.0524,5.0605,5.0279,5.0279,158500.0
2006-03-21 13:00:00,6.17,6.19,6.15,6.17,238500.0,5.036,5.0524,5.0197,5.036,238500.0
2006-03-21 13:30:00,6.17,6.18,6.15,6.16,190100.0,5.036,5.0442,5.0197,5.0279,190100.0
2006-03-21 14:00:00,6.15,6.17,6.08,6.09,572000.0,5.0197,5.036,4.9626,4.9707,572000.0
2006-03-21 14:30:00,6.08,6.1,6.07,6.07,273200.0,4.9626,4.9789,4.9544,4.9544,273200.0
2006-03-21 15:00:00,6.07,6.08,6.03,6.03,437100.0,4.9544,4.9626,4.9218,4.9218,437100.0
2006-03-21 15:30:00,6.04,6.05,6.0,6.0,629400.0,4.9299,4.9381,4.8973,4.8973,629400.0
2006-03-22 09:30:00,5.98,6.08,5.96,6.02,560200.0,4.881,4.9626,4.8646,4.9136,560200.0
2006-03-22 10:00:00,6.02,6.11,6.02,6.07,681800.0,4.9136,4.9871,4.9136,4.9544,681800.0
2006-03-22 10:30:00,6.07,6.08,6.04,6.05,358600.0,4.9544,4.9626,4.9299,4.9381,358600.0
2006-03-22 11:00:00,6.05,6.08,6.04,6.05,241000.0,4.9381,4.9626,4.9299,4.9381,241000.0
2006-03-22 11:30:00,6.05,6.06,6.04,6.05,221600.0,4.9381,4.9463,4.9299,4.9381,221600.0
2006-03-22 12:00:00,6.05,6.05,6.04,6.05,191000.0,4.9381,4.9381,4.9299,4.9381,191000.0
2006-03-22 12:30:00,6.05,6.07,6.04,6.05,152100.0,4.9381,4.9544,4.9299,4.9381,152100.0
2006-03-22 13:00:00,6.06,6.06,6.05,6.06,168300.0,4.9463,4.9463,4.9381,4.9463,168300.0
2006-03-22 13:30:00,6.05,6.08,6.05,6.06,397100.0,4.9381,4.9626,4.9381,4.9463,397100.0
2006-03-22 14:00:00,6.07,6.07,6.04,6.05,215300.0,4.9544,4.9544,4.9299,4.9381,215300.0
2006-03-22 14:30:00,6.05,6.06,6.04,6.06,221100.0,4.9381,4.9463,4.9299,4.9463,221100.0
2006-03-22 15:00:00,6.05,6.07,6.05,6.06,412200.0,4.9381,4.9544,4.9381,4.9463,412200.0
2006-03-22 15:30:00,6.06,6.07,6.03,6.04,587900.0,4.9463,4.9544,4.9218,4.9299,587900.0
2006-03-23 09:30:00,6.09,6.12,6.07,6.1,334200.0,4.9707,4.9952,4.9544,4.9789,334200.0
2006-03-23 10:00:00,6.11,6.11,6.07,6.08,417100.0,4.9871,4.9871,4.9544,4.9626,417100.0
2006-03-23 10:30:00,6.08,6.08,6.05,6.07,158100.0,4.9626,4.9626,4.9381,4.9544,158100.0
2006-03-23 11:00:00,6.07,6.07,6.05,6.06,233800.0,4.9544,4.9544,4.9381,4.9463,233800.0
2006-03-23 11:30:00,6.06,6.06,6.01,6.02,161200.0,4.9463,4.9463,4.9054,4.9136,161200.0
2006-03-23 12:00:00,6.03,6.03,6.0,6.02,154300.0,4.9218,4.9218,4.8973,4.9136,154300.0
2006-03-23 12:30:00,6.02,6.03,6.01,6.02,190900.0,4.9136,4.9218,4.9054,4.9136,190900.0
2006-03-23 13:00:00,6.01,6.02,5.98,6.0,138300.0,4.9054,4.9136,4.881,4.8973,138300.0
2006-03-23 13:30:00,6.0,6.01,5.98,5.99,237100.0,4.8973,4.9054,4.881,4.8891,237100.0
2006-03-23 14:00:00,5.99,6.0,5.97,5.97,199900.0,4.8891,4.8973,4.8728,4.8728,199900.0
2006-03-23 14:30:00,5.97,5.97,5.94,5.96,223700.0,4.8728,4.8728,4.8483,4.8646,223700.0
2006-03-23 15:00:00,5.96,5.99,5.95,5.98,429300.0,4.8646,4.8891,4.8565,4.881,429300.0
2006-03-23 15:30:00,5.99,6.01,5.98,5.98,661500.0,4.8891,4.9054,4.881,4.881,661500.0
2006-03-24 09:30:00,6.01,6.03,5.98,6.01,341000.0,4.9054,4.9218,4.881,4.9054,341000.0
2006-03-24 10:00:00,6.01,6.38,6.01,6.33,1948700.0,4.9054,5.2074,4.9054,5.1666,1948700.0
2006-03-24 10:30:00,6.33,6.35,6.3,6.3,711600.0,5.1666,5.183,5.1421,5.1421,711600.0
2006-03-24 11:00:00,6.31,6.31,6.3,6.3,286700.0,5.1503,5.1503,5.1421,5.1421,286700.0
2006-03-24 11:30:00,6.3,6.33,6.22,6.27,721200.0,5.1421,5.1666,5.0768,5.1177,721200.0
2006-03-24 12:00:00,6.27,6.29,6.23,6.28,263600.0,5.1177,5.134,5.085,5.1258,263600.0
2006-03-24 12:30:00,6.28,6.29,6.28,6.29,203400.0,5.1258,5.134,5.1258,5.134,203400.0
2006-03-24 13:00:00,6.29,6.3,6.26,6.26,529000.0,5.134,5.1421,5.1095,5.1095,529000.0
2006-03-24 13:30:00,6.26,6.31,6.26,6.3,239000.0,5.1095,5.1503,5.1095,5.1421,239000.0
2006-03-24 14:00:00,6.3,6.35,6.29,6.34,370400.0,5.1421,5.183,5.134,5.1748,370400.0
2006-03-24 14:30:00,6.34,6.35,6.33,6.34,413800.0,5.1748,5.183,5.1666,5.1748,413800.0
2006-03-24 15:00:00,6.34,6.4,6.34,6.39,507800.0,5.1748,5.2238,5.1748,5.2156,507800.0
2006-03-24 15:30:00,6.4,6.43,6.38,6.42,1021200.0,5.2238,5.2483,5.2074,5.2401,1021200.0
2006-03-27 09:30:00,6.54,6.75,6.54,6.72,2007000.0,5.338,5.5094,5.338,5.485,2007000.0
2006-03-27 10:00:00,6.72,6.72,6.59,6.65,993300.0,5.485,5.485,5.3788,5.4278,993300.0
2006-03-27 10:30:00,6.65,6.74,6.62,6.74,986500.0,5.4278,5.5013,5.4033,5.5013,986500.0
2006-03-27 11:00:00,6.74,6.75,6.69,6.75,458600.0,5.5013,5.5094,5.4605,5.5094,458600.0
2006-03-27 11:30:00,6.75,6.75,6.71,6.72,550400.0,5.5094,5.5094,5.4768,5.485,550400.0
2006-03-27 12:00:00,6.72,6.75,6.71,6.71,266900.0,5.485,5.5094,5.4768,5.4768,266900.0
2006-03-27 12:30:00,6.71,6.72,6.67,6.7,574900.0,5.4768,5.485,5.4441,5.4686,574900.0
2006-03-27 13:00:00,6.69,6.75,6.69,6.74,308100.0,5.4605,5.5094,5.4605,5.5013,308100.0
2006-03-27 13:30:00,6.75,6.78,6.74,6.78,495100.0,5.5094,5.5339,5.5013,5.5339,495100.0
2006-03-27 14:00:00,6.78,6.79,6.76,6.77,620000.0,5.5339,5.5421,5.5176,5.5258,620000.0
2006-03-27 14:30:00,6.76,6.8,6.76,6.79,776000.0,5.5176,5.5503,5.5176,5.5421,776000.0
2006-03-27 15:00:00,6.8,6.8,6.75,6.79,700700.0,5.5503,5.5503,5.5094,5.5421,700700.0
2006-03-27 15:30:00,6.79,6.83,6.74,6.76,1338500.0,5.5421,5.5747,5.5013,5.5176,1338500.0
2006-03-28 09:30:00,6.78,6.86,6.75,6.85,692700.0,5.5339,5.5992,5.5094,5.5911,692700.0
2006-03-28 10:00:00,6.85,6.89,6.81,6.86,609300.0,5.5911,5.6237,5.5584,5.5992,609300.0
2006-03-28 10:30:00,6.86,6.86,6.81,6.85,384800.0,5.5992,5.5992,5.5584,5.5911,384800.0
2006-03-28 11:00:00,6.85,6.87,6.82,6.84,266300.0,5.5911,5.6074,5.5666,5.5829,266300.0
2006-03-28 11:30:00,6.84,6.85,6.83,6.84,93500.0,5.5829,5.5911,5.5747,5.5829,93500.0
2006-03-28 12:00:00,6.84,6.85,6.84,6.85,216400.0,5.5829,5.5911,5.5829,5.5911,216400.0
2006-03-28 12:30:00,6.85,6.85,6.82,6.82,327300.0,5.5911,5.5911,5.5666,5.5666,327300.0
2006-03-28 13:00:00,6.83,6.84,6.82,6.82,195000.0,5.5747,5.5829,5.5666,5.5666,195000.0
2006-03-28 13:30:00,6.82,6.83,6.82,6.83,136900.0,5.5666,5.5747,5.5666,5.5747,136900.0
2006-03-28 14:00:00,6.82,6.85,6.7,6.76,526600.0,5.5666,5.5911,5.4686,5.5176,526600.0
2006-03-28 14:30:00,6.75,6.77,6.69,6.69,378200.0,5.5094,5.5258,5.4605,5.4605,378200.0
2006-03-28 15:00:00,6.69,6.72,6.63,6.66,854300.0,5.4605,5.485,5.4115,5.436,854300.0
2006-03-28 15:30:00,6.66,6.71,6.63,6.69,729500.0,5.436,5.4768,5.4115,5.4605,729500.0
2006-03-29 09:30:00,6.73,6.75,6.7,6.73,226100.0,5.4931,5.5094,5.4686,5.4931,226100.0
2006-03-29 10:00:00,6.73,6.75,6.71,6.74,131000.0,5.4931,5.5094,5.4768,5.5013,131000.0
2006-03-29 10:30:00,6.74,6.75,6.72,6.73,68000.0,5.5013,5.5094,5.485,5.4931,68000.0
2006-03-29 11:00:00,6.73,6.85,6.71,6.8,422300.0,5.4931,5.5911,5.4768,5.5503,422300.0
2006-03-29 11:30:00,6.8,6.83,6.79,6.8,409300.0,5.5503,5.5747,5.5421,5.5503,409300.0
2006-03-29 12:00:00,6.8,6.81,6.79,6.79,189800.0,5.5503,5.5584,5.5421,5.5421,189800.0
2006-03-29 12:30:00,6.8,6.8,6.76,6.77,108400.0,5.5503,5.5503,5.5176,5.5258,108400.0
2006-03-29 13:00:00,6.77,6.77,6.75,6.76,214700.0,5.5258,5.5258,5.5094,5.5176,214700.0
2006-03-29 13:30:00,6.76,6.79,6.73,6.79,517400.0,5.5176,5.5421,5.4931,5.5421,517400.0
2006-03-29 14:00:00,6.78,6.79,6.77,6.77,308000.0,5.5339,5.5421,5.5258,5.5258,308000.0
2006-03-29 14:30:00,6.78,6.78,6.74,6.74,183100.0,5.5339,5.5339,5.5013,5.5013,183100.0
2006-03-29 15:00:00,6.75,6.79,6.74,6.79,310000.0,5.5094,5.5421,5.5013,5.5421,310000.0
2006-03-29 15:30:00,6.79,6.83,6.78,6.83,652000.0,5.5421,5.5747,5.5339,5.5747,652000.0
2006-03-30 09:30:00,7.07,7.09,6.91,6.95,1195400.0,5.7706,5.787,5.64,5.6727,1195400.0
2006-03-30 10:00:00,6.96,7.0,6.92,6.95,683800.0,5.6808,5.7135,5.6482,5.6727,683800.0
2006-03-30 10:30:00,6.95,6.95,6.8,6.88,851500.0,5.6727,5.6727,5.5503,5.6156,851500.0
2006-03-30 11:00:00,6.89,6.9,6.83,6.87,580200.0,5.6237,5.6319,5.5747,5.6074,580200.0
2006-03-30 11:30:00,6.87,6.9,6.85,6.9,233200.0,5.6074,5.6319,5.5911,5.6319,233200.0
2006-03-30 12:00:00,6.91,6.93,6.89,6.9,415900.0,5.64,5.6564,5.6237,5.6319,415900.0
2006-03-30 12:30:00,6.9,6.98,6.9,6.98,377700.0,5.6319,5.6972,5.6319,5.6972,377700.0
2006-03-30 13:00:00,6.98,7.0,6.95,6.96,325200.0,5.6972,5.7135,5.6727,5.6808,325200.0
2006-03-30 13:30:00,6.96,6.97,6.94,6.97,262300.0,5.6808,5.689,5.6645,5.689,262300.0
2006-03-30 14:00:00,6.97,6.98,6.95,6.98,248600.0,5.689,5.6972,5.6727,5.6972,248600.0
2006-03-30 14:30:00,6.97,7.0,6.97,6.98,596200.0,5.689,5.7135,5.689,5.6972,596200.0
2006-03-30 15:00:00,6.98,7.0,6.95,6.96,925900.0,5.6972,5.7135,5.6727,5.6808,925900.0
2006-03-30 15:30:00,6.96,6.99,6.91,6.95,1001100.0,5.6808,5.7053,5.64,5.6727,1001100.0
2006-03-31 09:30:00,6.99,7.01,6.95,6.98,291200.0,5.7053,5.7217,5.6727,5.6972,291200.0
2006-03-31 10:00:00,6.98,7.0,6.94,6.95,350100.0,5.6972,5.7135,5.6645,5.6727,350100.0
2006-03-31 10:30:00,6.95,6.95,6.88,6.9,337100.0,5.6727,5.6727,5.6156,5.6319,337100.0
2006-03-31 11:00:00,6.89,6.9,6.79,6.83,349800.0,5.6237,5.6319,5.5421,5.5747,349800.0
2006-03-31 11:30:00,6.83,6.84,6.81,6.83,137300.0,5.5747,5.5829,5.5584,5.5747,137300.0
2006-03-31 12:00:00,6.82,6.85,6.82,6.84,107100.0,5.5666,5.5911,5.5666,5.5829,107100.0
2006-03-31 12:30:00,6.85,6.86,6.84,6.84,194000.0,5.5911,5.5992,5.5829,5.5829,194000.0
2006-03-31 13:00:00,6.84,6.85,6.79,6.79,276300.0,5.5829,5.5911,5.5421,5.5421,276300.0
2006-03-31 13:30:00,6.8,6.8,6.72,6.77,423000.0,5.5503,5.5503,5.485,5.5258,423000.0
2006-03-31 14:00:00,6.77,6.82,6.77,6.82,133100.0,5.5258,5.5666,5.5258,5.5666,133100.0
2006-03-31 14:30:00,6.82,6.84,6.81,6.83,188600.0,5.5666,5.5829,5.5584,5.5747,188600.0
2006-03-31 15:00:00,6.84,6.88,6.7,6.78,894200.0,5.5829,5.6156,5.4686,5.5339,894200.0
2006-03-31 15:30:00,6.78,6.8,6.76,6.78,545300.0,5.5339,5.5503,5.5176,5.5339,545300.0
2006-04-03 09:30:00,6.91,7.0,6.9,6.99,621100.0,5.64,5.7135,5.6319,5.7053,621100.0
2006-04-03 10:00:00,6.98,7.09,6.98,7.07,993400.0,5.6972,5.787,5.6972,5.7706,993400.0
2006-04-03 10:30:00,7.06,7.3,7.06,7.24,1096100.0,5.7625,5.9584,5.7625,5.9094,1096100.0
2006-04-03 11:00:00,7.25,7.26,7.19,7.24,623700.0,5.9176,5.9257,5.8686,5.9094,623700.0
2006-04-03 11:30:00,7.23,7.25,7.2,7.2,466700.0,5.9012,5.9176,5.8767,5.8767,466700.0
2006-04-03 12:00:00,7.2,7.22,7.19,7.2,626000.0,5.8767,5.8931,5.8686,5.8767,626000.0
2006-04-03 12:30:00,7.2,7.23,7.18,7.19,844800.0,5.8767,5.9012,5.8604,5.8686,844800.0
2006-04-03 13:00:00,7.19,7.24,7.16,7.23,813100.0,5.8686,5.9094,5.8441,5.9012,813100.0
2006-04-03 13:30:00,7.24,7.25,7.19,7.24,787300.0,5.9094,5.9176,5.8686,5.9094,787300.0
2006-04-03 14:00:00,7.25,7.25,7.21,7.22,472000.0,5.9176,5.9176,5.8849,5.8931,472000.0
2006-04-03 14:30:00,7.22,7.23,7.2,7.22,552500.0,5.8931,5.9012,5.8767,5.8931,552500.0
2006-04-03 15:00:00,7.22,7.25,7.19,7.25,718700.0,5.8931,5.9176,5.8686,5.9176,718700.0
2006-04-03 15:30:00,7.25,7.25,7.19,7.21,1861000.0,5.9176,5.9176,5.8686,5.8849,1861000.0
2006-04-04 09:30:00,7.21,7.35,7.2,7.29,660300.0,5.8849,5.9992,5.8767,5.9502,660300.0
2006-04-04 10:00:00,7.28,7.32,7.23,7.25,422400.0,5.942,5.9747,5.9012,5.9176,422400.0
2006-04-04 10:30:00,7.25,7.25,7.17,7.17,492200.0,5.9176,5.9176,5.8523,5.8523,492200.0
2006-04-04 11:00:00,7.17,7.23,7.17,7.23,328700.0,5.8523,5.9012,5.8523,5.9012,328700.0
2006-04-04 11:30:00,7.24,7.26,7.21,7.22,499800.0,5.9094,5.9257,5.8849,5.8931,499800.0
2006-04-04 12:00:00,7.22,7.28,7.2,7.24,223100.0,5.8931,5.942,5.8767,5.9094,223100.0
2006-04-04 12:30:00,7.24,7.24,7.2,7.23,207700.0,5.9094,5.9094,5.8767,5.9012,207700.0
2006-04-04 13:00:00,7.23,7.24,7.22,7.22,115800.0,5.9012,5.9094,5.8931,5.8931,115800.0
2006-04-04 13:30:00,7.22,7.23,7.17,7.21,315900.0,5.8931,5.9012,5.8523,5.8849,315900.0
2006-04-04 14:00:00,7.21,7.25,7.18,7.21,442000.0,5.8849,5.9176,5.8604,5.8849,442000.0
2006-04-04 14:30:00,7.22,7.22,7.16,7.19,317700.0,5.8931,5.8931,5.8441,5.8686,317700.0
2006-04-04 15:00:00,7.18,7.24,7.17,7.22,349000.0,5.8604,5.9094,5.8523,5.8931,349000.0
2006-04-04 15:30:00,7.22,7.22,7.17,7.18,357100.0,5.8931,5.8931,5.8523,5.8604,357100.0
2006-04-05 09:30:00,7.15,7.19,7.05,7.18,477500.0,5.8359,5.8686,5.7543,5.8604,477500.0
2006-04-05 10:00:00,7.18,7.21,7.15,7.19,167400.0,5.8604,5.8849,5.8359,5.8686,167400.0
2006-04-05 10:30:00,7.19,7.22,7.17,7.18,308200.0,5.8686,5.8931,5.8523,5.8604,308200.0
2006-04-05 11:00:00,7.18,7.2,7.15,7.18,252000.0,5.8604,5.8767,5.8359,5.8604,252000.0
2006-04-05 11:30:00,7.18,7.18,7.13,7.17,362400.0,5.8604,5.8604,5.8196,5.8523,362400.0
2006-04-05 12:00:00,7.17,7.2,7.15,7.17,242800.0,5.8523,5.8767,5.8359,5.8523,242800.0
2006-04-05 12:30:00,7.17,7.22,7.17,7.2,208800.0,5.8523,5.8931,5.8523,5.8767,208800.0
2006-04-05 13:00:00,7.21,7.22,7.19,7.21,109700.0,5.8849,5.8931,5.8686,5.8849,109700.0
2006-04-05 13:30:00,7.21,7.22,7.18,7.2,171900.0,5.8849,5.8931,5.8604,5.8767,171900.0
2006-04-05 14:00:00,7.2,7.23,7.18,7.22,292100.0,5.8767,5.9012,5.8604,5.8931,292100.0
2006-04-05 14:30:00,7.22,7.23,7.19,7.22,159500.0,5.8931,5.9012,5.8686,5.8931,159500.0
2006-04-05 15:00:00,7.22,7.25,7.18,7.24,562800.0,5.8931,5.9176,5.8604,5.9094,562800.0
2006-04-05 15:30:00,7.25,7.29,7.23,7.26,413900.0,5.9176,5.9502,5.9012,5.9257,413900.0
2006-04-06 09:30:00,7.27,7.27,7.19,7.24,285600.0,5.9339,5.9339,5.8686,5.9094,285600.0
2006-04-06 10:00:00,7.24,7.33,7.23,7.28,342100.0,5.9094,5.9828,5.9012,5.942,342100.0
2006-04-06 10:30:00,7.28,7.33,7.28,7.32,157400.0,5.942,5.9828,5.942,5.9747,157400.0
2006-04-06 11:00:00,7.32,7.33,7.28,7.31,125800.0,5.9747,5.9828,5.942,5.9665,125800.0
2006-04-06 11:30:00,7.31,7.32,7.28,7.3,146000.0,5.9665,5.9747,5.942,5.9584,146000.0
2006-04-06 12:00:00,7.3,7.31,7.21,7.23,109600.0,5.9584,5.9665,5.8849,5.9012,109600.0
2006-04-06 12:30:00,7.23,7.27,7.22,7.26,71100.0,5.9012,5.9339,5.8931,5.9257,71100.0
2006-04-06 13:00:00,7.26,7.32,7.26,7.32,155400.0,5.9257,5.9747,5.9257,5.9747,155400.0
2006-04-06 13:30:00,7.32,7.35,7.31,7.34,91800.0,5.9747,5.9992,5.9665,5.991,91800.0
2006-04-06 14:00:00,7.33,7.38,7.33,7.36,207600.0,5.9828,6.0237,5.9828,6.0073,207600.0
2006-04-06 14:30:00,7.36,7.37,7.36,7.37,92300.0,6.0073,6.0155,6.0073,6.0155,92300.0
2006-04-06 15:00:00,7.37,7.38,7.36,7.36,85200.0,6.0155,6.0237,6.0073,6.0073,85200.0
2006-04-06 15:30:00,7.36,7.37,7.33,7.35,155900.0,6.0073,6.0155,5.9828,5.9992,155900.0
2006-04-07 09:30:00,7.35,7.37,7.32,7.35,213400.0,5.9992,6.0155,5.9747,5.9992,213400.0
2006-04-07 10:00:00,7.35,7.35,7.22,7.28,877200.0,5.9992,5.9992,5.8931,5.942,877200.0
2006-04-07 10:30:00,7.27,7.27,7.21,7.26,452700.0,5.9339,5.9339,5.8849,5.9257,452700.0
2006-04-07 11:00:00,7.27,7.29,7.23,7.27,541900.0,5.9339,5.9502,5.9012,5.9339,541900.0
2006-04-07 11:30:00,7.27,7.27,7.19,7.2,406300.0,5.9339,5.9339,5.8686,5.8767,406300.0
2006-04-07 12:00:00,7.2,7.22,7.15,7.18,641900.0,5.8767,5.8931,5.8359,5.8604,641900.0
2006-04-07 12:30:00,7.18,7.22,7.13,7.17,334300.0,5.8604,5.8931,5.8196,5.8523,334300.0
2006-04-07 13:00:00,7.17,7.21,7.14,7.21,372400.0,5.8523,5.8849,5.8278,5.8849,372400.0
2006-04-07 13:30:00,7.2,7.23,7.2,7.23,235700.0,5.8767,5.9012,5.8767,5.9012,235700.0
2006-04-07 14:00:00,7.22,7.3,7.22,7.22,609600.0,5.8931,5.9584,5.8931,5.8931,609600.0
2006-04-07 14:30:00,7.22,7.28,7.22,7.26,136400.0,5.8931,5.942,5.8931,5.9257,136400.0
2006-04-07 15:00:00,7.25,7.3,7.22,7.26,296400.0,5.9176,5.9584,5.8931,5.9257,296400.0
2006-04-07 15:30:00,7.26,7.29,7.22,7.26,342800.0,5.9257,5.9502,5.8931,5.9257,342800.0
2006-04-10 09:30:00,7.24,7.26,7.01,7.03,477200.0,5.9094,5.9257,5.7217,5.738,477200.0
2006-04-10 10:00:00,7.04,7.19,7.04,7.15,284100.0,5.7461,5.8686,5.7461,5.8359,284100.0
2006-04-10 10:30:00,7.16,7.19,7.12,7.18,146300.0,5.8441,5.8686,5.8114,5.8604,146300.0
2006-04-10 11:00:00,7.17,7.18,7.17,7.18,70600.0,5.8523,5.8604,5.8523,5.8604,70600.0
2006-04-10 11:30:00,7.17,7.22,7.16,7.17,205300.0,5.8523,5.8931,5.8441,5.8523,205300.0
2006-04-10 12:00:00,7.17,7.24,7.17,7.24,114500.0,5.8523,5.9094,5.8523,5.9094,114500.0
2006-04-10 12:30:00,7.23,7.24,7.22,7.22,71400.0,5.9012,5.9094,5.8931,5.8931,71400.0
2006-04-10 13:00:00,7.23,7.23,7.21,7.22,65500.0,5.9012,5.9012,5.8849,5.8931,65500.0
2006-04-10 13:30:00,7.21,7.21,7.14,7.14,154300.0,5.8849,5.8849,5.8278,5.8278,154300.0
2006-04-10 14:00:00,7.15,7.19,7.12,7.16,530500.0,5.8359,5.8686,5.8114,5.8441,530500.0
2006-04-10 14:30:00,7.16,7.18,7.16,7.17,144100.0,5.8441,5.8604,5.8441,5.8523,144100.0
2006-04-10 15:00:00,7.18,7.18,7.13,7.16,278700.0,5.8604,5.8604,5.8196,5.8441,278700.0
2006-04-10 15:30:00,7.15,7.19,7.15,7.18,262700.0,5.8359,5.8686,5.8359,5.8604,262700.0
2006-04-11 09:30:00,7.22,7.3,7.19,7.25,284400.0,5.8931,5.9584,5.8686,5.9176,284400.0
2006-04-11 10:00:00,7.24,7.25,7.2,7.2,336800.0,5.9094,5.9176,5.8767,5.8767,336800.0
2006-04-11 10:30:00,7.2,7.21,7.1,7.11,310600.0,5.8767,5.8849,5.7951,5.8033,310600.0
2006-04-11 11:00:00,7.1,7.19,7.1,7.18,137200.0,5.7951,5.8686,5.7951,5.8604,137200.0
2006-04-11 11:30:00,7.18,7.23,7.18,7.21,243500.0,5.8604,5.9012,5.8604,5.8849,243500.0
2006-04-11 12:00:00,7.21,7.22,7.15,7.18,122000.0,5.8849,5.8931,5.8359,5.8604,122000.0
2006-04-11 12:30:00,7.18,7.22,7.18,7.21,119900.0,5.8604,5.8931,5.8604,5.8849,119900.0
2006-04-11 13:00:00,7.21,7.24,7.21,7.23,77800.0,5.8849,5.9094,5.8849,5.9012,77800.0
2006-04-11 13:30:00,7.24,7.25,7.21,7.22,264400.0,5.9094,5.9176,5.8849,5.8931,264400.0
2006-04-11 14:00:00,7.22,7.25,7.21,7.23,213400.0,5.8931,5.9176,5.8849,5.9012,213400.0
2006-04-11 14:30:00,7.23,7.26,7.22,7.25,216500.0,5.9012,5.9257,5.8931,5.9176,216500.0
2006-04-11 15:00:00,7.25,7.25,7.17,7.18,292800.0,5.9176,5.9176,5.8523,5.8604,292800.0
2006-04-11 15:30:00,7.18,7.2,7.16,7.19,452400.0,5.8604,5.8767,5.8441,5.8686,452400.0
2006-04-12 09:30:00,7.17,7.29,7.14,7.24,179900.0,5.8523,5.9502,5.8278,5.9094,179900.0
2006-04-12 10:00:00,7.24,7.3,7.24,7.29,164300.0,5.9094,5.9584,5.9094,5.9502,164300.0
2006-04-12 10:30:00,7.29,7.29,7.18,7.2,154100.0,5.9502,5.9502,5.8604,5.8767,154100.0
2006-04-12 11:00:00,7.2,7.23,7.19,7.22,111100.0,5.8767,5.9012,5.8686,5.8931,111100.0
2006-04-12 11:30:00,7.22,7.22,7.16,7.19,202700.0,5.8931,5.8931,5.8441,5.8686,202700.0
2006-04-12 12:00:00,7.19,7.2,7.16,7.16,147500.0,5.8686,5.8767,5.8441,5.8441,147500.0
2006-04-12 12:30:00,7.16,7.2,7.15,7.2,130900.0,5.8441,5.8767,5.8359,5.8767,130900.0
2006-04-12 13:00:00,7.2,7.21,7.19,7.21,90100.0,5.8767,5.8849,5.8686,5.8849,90100.0
2006-04-12 13:30:00,7.2,7.23,7.19,7.22,138900.0,5.8767,5.9012,5.8686,5.8931,138900.0
2006-04-12 14:00:00,7.23,7.24,7.22,7.22,110700.0,5.9012,5.9094,5.8931,5.8931,110700.0
2006-04-12 14:30:00,7.22,7.23,7.21,7.22,128800.0,5.8931,5.9012,5.8849,5.8931,128800.0
2006-04-12 15:00:00,7.23,7.24,7.22,7.23,108200.0,5.9012,5.9094,5.8931,5.9012,108200.0
2006-04-12 15:30:00,7.24,7.24,7.2,7.22,224600.0,5.9094,5.9094,5.8767,5.8931,224600.0
2006-04-13 09:30:00,7.22,7.25,7.17,7.19,98700.0,5.8931,5.9176,5.8523,5.8686,98700.0
2006-04-13 10:00:00,7.2,7.27,7.2,7.24,162400.0,5.8767,5.9339,5.8767,5.9094,162400.0
2006-04-13 10:30:00,7.23,7.29,7.23,7.29,140500.0,5.9012,5.9502,5.9012,5.9502,140500.0
2006-04-13 11:00:00,7.29,7.31,7.28,7.29,116000.0,5.9502,5.9665,5.942,5.9502,116000.0
2006-04-13 11:30:00,7.29,7.36,7.29,7.35,156900.0,5.9502,6.0073,5.9502,5.9992,156900.0
2006-04-13 12:00:00,7.35,7.4,7.35,7.38,136400.0,5.9992,6.04,5.9992,6.0237,136400.0
2006-04-13 12:30:00,7.37,7.4,7.35,7.36,69700.0,6.0155,6.04,5.9992,6.0073,69700.0
2006-04-13 13:00:00,7.36,7.37,7.33,7.37,117000.0,6.0073,6.0155,5.9828,6.0155,117000.0
2006-04-13 13:30:00,7.36,7.4,7.36,7.39,102500.0,6.0073,6.04,6.0073,6.0318,102500.0
2006-04-13 14:00:00,7.4,7.4,7.37,7.38,93700.0,6.04,6.04,6.0155,6.0237,93700.0
2006-04-13 14:30:00,7.39,7.39,7.38,7.38,66200.0,6.0318,6.0318,6.0237,6.0237,66200.0
2006-04-13 15:00:00,7.38,7.39,7.37,7.38,66300.0,6.0237,6.0318,6.0155,6.0237,66300.0
2006-04-13 15:30:00,7.38,7.39,7.37,7.38,142700.0,6.0237,6.0318,6.0155,6.0237,142700.0
2006-04-17 09:30:00,7.37,7.45,7.36,7.44,210100.0,6.0155,6.0808,6.0073,6.0726,210100.0
2006-04-17 10:00:00,7.43,7.46,7.43,7.45,233200.0,6.0645,6.089,6.0645,6.0808,233200.0
2006-04-17 10:30:00,7.45,7.46,7.44,7.45,178400.0,6.0808,6.089,6.0726,6.0808,178400.0
2006-04-17 11:00:00,7.46,7.5,7.43,7.47,393600.0,6.089,6.1216,6.0645,6.0971,393600.0
2006-04-17 11:30:00,7.47,7.59,7.46,7.57,1028900.0,6.0971,6.1951,6.089,6.1787,1028900.0
2006-04-17 12:00:00,7.56,7.57,7.49,7.49,246000.0,6.1706,6.1787,6.1134,6.1134,246000.0
2006-04-17 12:30:00,7.49,7.49,7.42,7.42,154800.0,6.1134,6.1134,6.0563,6.0563,154800.0
2006-04-17 13:00:00,7.42,7.43,7.4,7.4,256500.0,6.0563,6.0645,6.04,6.04,256500.0
2006-04-17 13:30:00,7.4,7.41,7.28,7.29,391300.0,6.04,6.0481,5.942,5.9502,391300.0
2006-04-17 14:00:00,7.28,7.3,7.28,7.29,219500.0,5.942,5.9584,5.942,5.9502,219500.0
2006-04-17 14:30:00,7.29,7.3,7.27,7.28,234900.0,5.9502,5.9584,5.9339,5.942,234900.0
2006-04-17 15:00:00,7.27,7.34,7.26,7.33,268600.0,5.9339,5.991,5.9257,5.9828,268600.0
2006-04-17 15:30:00,7.33,7.35,7.27,7.33,618400.0,5.9828,5.9992,5.9339,5.9828,618400.0
2006-04-18 09:30:00,7.33,7.67,7.32,7.66,621300.0,5.9828,6.2604,5.9747,6.2522,621300.0
2006-04-18 10:00:00,7.67,7.75,7.64,7.66,727000.0,6.2604,6.3257,6.2359,6.2522,727000.0
2006-04-18 10:30:00,7.66,7.67,7.46,7.46,891400.0,6.2522,6.2604,6.089,6.089,891400.0
2006-04-18 11:00:00,7.45,7.52,7.44,7.52,548000.0,6.0808,6.1379,6.0726,6.1379,548000.0
2006-04-18 11:30:00,7.51,7.52,7.5,7.52,227900.0,6.1298,6.1379,6.1216,6.1379,227900.0
2006-04-18 12:00:00,7.52,7.53,7.51,7.53,81500.0,6.1379,6.1461,6.1298,6.1461,81500.0
2006-04-18 12:30:00,7.53,7.54,7.5,7.54,220200.0,6.1461,6.1543,6.1216,6.1543,220200.0
2006-04-18 13:00:00,7.54,7.57,7.53,7.56,184200.0,6.1543,6.1787,6.1461,6.1706,184200.0
2006-04-18 13:30:00,7.56,7.57,7.55,7.55,165500.0,6.1706,6.1787,6.1624,6.1624,165500.0
2006-04-18 14:00:00,7.56,7.58,7.55,7.56,194100.0,6.1706,6.1869,6.1624,6.1706,194100.0
2006-04-18 14:30:00,7.56,7.6,7.55,7.59,109600.0,6.1706,6.2032,6.1624,6.1951,109600.0
2006-04-18 15:00:00,7.59,7.61,7.58,7.59,194900.0,6.1951,6.2114,6.1869,6.1951,194900.0
2006-04-18 15:30:00,7.59,7.67,7.58,7.66,704300.0,6.1951,6.2604,6.1869,6.2522,704300.0
2006-04-19 09:30:00,7.62,7.64,7.45,7.54,871800.0,6.2195,6.2359,6.0808,6.1543,871800.0
2006-04-19 10:00:00,7.54,7.65,7.54,7.62,488900.0,6.1543,6.244,6.1543,6.2195,488900.0
2006-04-19 10:30:00,7.62,7.63,7.52,7.56,336300.0,6.2195,6.2277,6.1379,6.1706,336300.0
2006-04-19 11:00:00,7.55,7.65,7.55,7.58,426200.0,6.1624,6.244,6.1624,6.1869,426200.0
2006-04-19 11:30:00,7.58,7.65,7.57,7.65,167100.0,6.1869,6.244,6.1787,6.244,167100.0
2006-04-19 12:00:00,7.65,7.73,7.63,7.73,308400.0,6.244,6.3093,6.2277,6.3093,308400.0
2006-04-19 12:30:00,7.73,7.85,7.7,7.84,556300.0,6.3093,6.4073,6.2848,6.3991,556300.0
2006-04-19 13:00:00,7.85,7.9,7.82,7.84,325100.0,6.4073,6.4481,6.3828,6.3991,325100.0
2006-04-19 13:30:00,7.85,7.87,7.82,7.86,331700.0,6.4073,6.4236,6.3828,6.4154,331700.0
2006-04-19 14:00:00,7.86,7.89,7.82,7.84,264500.0,6.4154,6.4399,6.3828,6.3991,264500.0
2006-04-19 14:30:00,7.84,7.84,7.8,7.8,438000.0,6.3991,6.3991,6.3665,6.3665,438000.0
2006-04-19 15:00:00,7.81,7.81,7.79,7.8,239800.0,6.3746,6.3746,6.3583,6.3665,239800.0
2006-04-19 15:30:00,7.8,7.8,7.72,7.73,756700.0,6.3665,6.3665,6.3012,6.3093,756700.0
2006-04-20 09:30:00,7.84,7.9,7.71,7.87,896400.0,6.3991,6.4481,6.293,6.4236,896400.0
2006-04-20 10:00:00,7.88,7.93,7.84,7.92,576800.0,6.4318,6.4726,6.3991,6.4644,576800.0
2006-04-20 10:30:00,7.92,8.0,7.91,7.94,782100.0,6.4644,6.5297,6.4563,6.4807,782100.0
2006-04-20 11:00:00,7.95,7.95,7.88,7.88,246300.0,6.4889,6.4889,6.4318,6.4318,246300.0
2006-04-20 11:30:00,7.89,7.89,7.86,7.86,157000.0,6.4399,6.4399,6.4154,6.4154,157000.0
2006-04-20 12:00:00,7.87,7.93,7.86,7.9,562500.0,6.4236,6.4726,6.4154,6.4481,562500.0
2006-04-20 12:30:00,7.9,7.92,7.86,7.91,405700.0,6.4481,6.4644,6.4154,6.4563,405700.0
2006-04-20 13:00:00,7.91,7.94,7.9,7.9,415800.0,6.4563,6.4807,6.4481,6.4481,415800.0
2006-04-20 13:30:00,7.91,7.91,7.87,7.87,108000.0,6.4563,6.4563,6.4236,6.4236,108000.0
2006-04-20 14:00:00,7.87,7.9,7.86,7.87,245100.0,6.4236,6.4481,6.4154,6.4236,245100.0
2006-04-20 14:30:00,7.87,7.87,7.83,7.83,240300.0,6.4236,6.4236,6.391,6.391,240300.0
2006-04-20 15:00:00,7.83,7.87,7.83,7.87,482100.0,6.391,6.4236,6.391,6.4236,482100.0
2006-04-20 15:30:00,7.87,7.88,7.83,7.86,641400.0,6.4236,6.4318,6.391,6.4154,641400.0
2006-04-21 09:30:00,7.9,7.95,7.74,7.82,454800.0,6.4481,6.4889,6.3175,6.3828,454800.0
2006-04-21 10:00:00,7.82,7.88,7.77,7.77,218500.0,6.3828,6.4318,6.342,6.342,218500.0
2006-04-21 10:30:00,7.78,7.78,7.73,7.75,305300.0,6.3501,6.3501,6.3093,6.3257,305300.0
2006-04-21 11:00:00,7.74,7.8,7.74,7.76,191500.0,6.3175,6.3665,6.3175,6.3338,191500.0
2006-04-21 11:30:00,7.76,7.77,7.69,7.73,268800.0,6.3338,6.342,6.2767,6.3093,268800.0
2006-04-21 12:00:00,7.74,7.74,7.7,7.7,171800.0,6.3175,6.3175,6.2848,6.2848,171800.0
2006-04-21 12:30:00,7.7,7.7,7.64,7.68,272200.0,6.2848,6.2848,6.2359,6.2685,272200.0
2006-04-21 13:00:00,7.68,7.75,7.68,7.74,133600.0,6.2685,6.3257,6.2685,6.3175,133600.0
2006-04-21 13:30:00,7.74,7.75,7.67,7.68,159700.0,6.3175,6.3257,6.2604,6.2685,159700.0
2006-04-21 14:00:00,7.67,7.68,7.64,7.64,247100.0,6.2604,6.2685,6.2359,6.2359,247100.0
2006-04-21 14:30:00,7.64,7.65,7.6,7.63,383000.0,6.2359,6.244,6.2032,6.2277,383000.0
2006-04-21 15:00:00,7.63,7.66,7.62,7.65,262900.0,6.2277,6.2522,6.2195,6.244,262900.0
2006-04-21 15:30:00,7.65,7.74,7.65,7.74,438100.0,6.244,6.3175,6.244,6.3175,438100.0
2006-04-24 09:30:00,7.45,7.52,7.23,7.45,711900.0,6.0808,6.1379,5.9012,6.0808,711900.0
2006-04-24 10:00:00,7.46,7.57,7.42,7.53,855400.0,6.089,6.1787,6.0563,6.1461,855400.0
2006-04-24 10:30:00,7.53,7.58,7.52,7.54,704700.0,6.1461,6.1869,6.1379,6.1543,704700.0
2006-04-24 11:00:00,7.53,7.57,7.52,7.57,632200.0,6.1461,6.1787,6.1379,6.1787,632200.0
2006-04-24 11:30:00,7.57,7.59,7.52,7.56,476900.0,6.1787,6.1951,6.1379,6.1706,476900.0
2006-04-24 12:00:00,7.55,7.56,7.45,7.47,484300.0,6.1624,6.1706,6.0808,6.0971,484300.0
2006-04-24 12:30:00,7.47,7.49,7.42,7.45,375800.0,6.0971,6.1134,6.0563,6.0808,375800.0
2006-04-24 13:00:00,7.45,7.47,7.42,7.46,283500.0,6.0808,6.0971,6.0563,6.089,283500.0
2006-04-24 13:30:00,7.46,7.5,7.42,7.47,315200.0,6.089,6.1216,6.0563,6.0971,315200.0
2006-04-24 14:00:00,7.47,7.5,7.42,7.48,490000.0,6.0971,6.1216,6.0563,6.1053,490000.0
2006-04-24 14:30:00,7.47,7.58,7.46,7.54,800500.0,6.0971,6.1869,6.089,6.1543,800500.0
2006-04-24 15:00:00,7.53,7.6,7.53,7.6,558400.0,6.1461,6.2032,6.1461,6.2032,558400.0
2006-04-24 15:30:00,7.59,7.67,7.57,7.66,1528800.0,6.1951,6.2604,6.1787,6.2522,1528800.0
2006-04-25 09:30:00,7.2,8.0,6.91,7.13,2164900.0,5.8767,6.5297,5.64,5.8196,2164900.0
2006-04-25 10:00:00,7.13,7.14,7.05,7.06,845800.0,5.8196,5.8278,5.7543,5.7625,845800.0
2006-04-25 10:30:00,7.06,7.07,6.95,7.02,895300.0,5.7625,5.7706,5.6727,5.7298,895300.0
2006-04-25 11:00:00,7.02,7.03,6.97,6.99,392700.0,5.7298,5.738,5.689,5.7053,392700.0
2006-04-25 11:30:00,6.98,6.99,6.94,6.95,528300.0,5.6972,5.7053,5.6645,5.6727,528300.0
2006-04-25 12:00:00,6.95,7.06,6.94,7.04,460900.0,5.6727,5.7625,5.6645,5.7461,460900.0
2006-04-25 12:30:00,7.04,7.05,7.01,7.04,517000.0,5.7461,5.7543,5.7217,5.7461,517000.0
2006-04-25 13:00:00,7.03,7.08,7.03,7.06,400300.0,5.738,5.7788,5.738,5.7625,400300.0
2006-04-25 13:30:00,7.07,7.16,7.06,7.14,475300.0,5.7706,5.8441,5.7625,5.8278,475300.0
2006-04-25 14:00:00,7.14,7.17,7.11,7.16,330000.0,5.8278,5.8523,5.8033,5.8441,330000.0
2006-04-25 14:30:00,7.16,7.24,7.16,7.19,412600.0,5.8441,5.9094,5.8441,5.8686,412600.0
2006-04-25 15:00:00,7.19,7.22,7.17,7.22,468200.0,5.8686,5.8931,5.8523,5.8931,468200.0
2006-04-25 15:30:00,7.23,7.28,7.22,7.26,963500.0,5.9012,5.942,5.8931,5.9257,963500.0
2006-04-26 09:30:00,7.25,7.41,7.25,7.4,719600.0,5.9176,6.0481,5.9176,6.04,719600.0
2006-04-26 10:00:00,7.4,7.41,7.35,7.36,659400.0,6.04,6.0481,5.9992,6.0073,659400.0
2006-04-26 10:30:00,7.37,7.4,7.34,7.38,551600.0,6.0155,6.04,5.991,6.0237,551600.0
2006-04-26 11:00:00,7.39,7.41,7.37,7.38,477900.0,6.0318,6.0481,6.0155,6.0237,477900.0
2006-04-26 11:30:00,7.39,7.4,7.37,7.4,274200.0,6.0318,6.04,6.0155,6.04,274200.0
2006-04-26 12:00:00,7.4,7.4,7.39,7.39,167200.0,6.04,6.04,6.0318,6.0318,167200.0
2006-04-26 12:30:00,7.4,7.41,7.37,7.39,330300.0,6.04,6.0481,6.0155,6.0318,330300.0
2006-04-26 13:00:00,7.39,7.4,7.37,7.39,207000.0,6.0318,6.04,6.0155,6.0318,207000.0
2006-04-26 13:30:00,7.39,7.4,7.38,7.39,251800.0,6.0318,6.04,6.0237,6.0318,251800.0
2006-04-26 14:00:00,7.39,7.4,7.38,7.4,182700.0,6.0318,6.04,6.0237,6.04,182700.0
2006-04-26 14:30:00,7.4,7.42,7.39,7.4,543600.0,6.04,6.0563,6.0318,6.04,543600.0
2006-04-26 15:00:00,7.4,7.42,7.39,7.41,250100.0,6.04,6.0563,6.0318,6.0481,250100.0
2006-04-26 15:30:00,7.4,7.46,7.4,7.46,513200.0,6.04,6.089,6.04,6.089,513200.0
2006-04-27 09:30:00,7.39,7.42,7.3,7.41,180100.0,6.0318,6.0563,5.9584,6.0481,180100.0
2006-04-27 10:00:00,7.41,7.51,7.36,7.36,571600.0,6.0481,6.1298,6.0073,6.0073,571600.0
2006-04-27 10:30:00,7.36,7.46,7.27,7.29,606000.0,6.0073,6.089,5.9339,5.9502,606000.0
2006-04-27 11:00:00,7.29,7.39,7.28,7.39,490700.0,5.9502,6.0318,5.942,6.0318,490700.0
2006-04-27 11:30:00,7.39,7.39,7.31,7.35,360700.0,6.0318,6.0318,5.9665,5.9992,360700.0
2006-04-27 12:00:00,7.36,7.46,7.36,7.45,375700.0,6.0073,6.089,6.0073,6.0808,375700.0
2006-04-27 12:30:00,7.45,7.46,7.42,7.44,195900.0,6.0808,6.089,6.0563,6.0726,195900.0
2006-04-27 13:00:00,7.44,7.45,7.41,7.41,92300.0,6.0726,6.0808,6.0481,6.0481,92300.0
2006-04-27 13:30:00,7.41,7.42,7.37,7.39,113800.0,6.0481,6.0563,6.0155,6.0318,113800.0
2006-04-27 14:00:00,7.39,7.41,7.36,7.37,199100.0,6.0318,6.0481,6.0073,6.0155,199100.0
2006-04-27 14:30:00,7.37,7.42,7.36,7.41,205300.0,6.0155,6.0563,6.0073,6.0481,205300.0
2006-04-27 15:00:00,7.42,7.42,7.38,7.4,255700.0,6.0563,6.0563,6.0237,6.04,255700.0
2006-04-27 15:30:00,7.4,7.41,7.34,7.35,344400.0,6.04,6.0481,5.991,5.9992,344400.0
2006-04-28 09:30:00,7.34,7.38,7.24,7.33,134300.0,5.991,6.0237,5.9094,5.9828,134300.0
2006-04-28 10:00:00,7.34,7.46,7.33,7.44,220400.0,5.991,6.089,5.9828,6.0726,220400.0
2006-04-28 10:30:00,7.45,7.45,7.39,7.43,305600.0,6.0808,6.0808,6.0318,6.0645,305600.0
2006-04-28 11:00:00,7.42,7.45,7.41,7.44,129100.0,6.0563,6.0808,6.0481,6.0726,129100.0
2006-04-28 11:30:00,7.44,7.46,7.42,7.42,425200.0,6.0726,6.089,6.0563,6.0563,425200.0
2006-04-28 12:00:00,7.42,7.43,7.38,7.41,89700.0,6.0563,6.0645,6.0237,6.0481,89700.0
2006-04-28 12:30:00,7.41,7.41,7.28,7.3,326400.0,6.0481,6.0481,5.942,5.9584,326400.0
2006-04-28 13:00:00,7.3,7.33,7.29,7.32,149400.0,5.9584,5.9828,5.9502,5.9747,149400.0
2006-04-28 13:30:00,7.32,7.32,7.3,7.31,58600.0,5.9747,5.9747,5.9584,5.9665,58600.0
2006-04-28 14:00:00,7.31,7.32,7.26,7.27,170900.0,5.9665,5.9747,5.9257,5.9339,170900.0
2006-04-28 14:30:00,7.26,7.27,7.23,7.24,427900.0,5.9257,5.9339,5.9012,5.9094,427900.0
2006-04-28 15:00:00,7.23,7.24,7.15,7.17,870900.0,5.9012,5.9094,5.8359,5.8523,870900.0
2006-04-28 15:30:00,7.17,7.18,7.14,7.14,907300.0,5.8523,5.8604,5.8278,5.8278,907300.0
2006-05-01 09:30:00,7.13,7.34,7.13,7.27,409300.0,5.8196,5.991,5.8196,5.9339,409300.0
2006-05-01 10:00:00,7.26,7.28,7.2,7.21,377200.0,5.9257,5.942,5.8767,5.8849,377200.0
2006-05-01 10:30:00,7.2,7.3,7.18,7.3,209600.0,5.8767,5.9584,5.8604,5.9584,209600.0
2006-05-01 11:00:00,7.29,7.3,7.25,7.26,131600.0,5.9502,5.9584,5.9176,5.9257,131600.0
2006-05-01 11:30:00,7.26,7.29,7.25,7.27,120400.0,5.9257,5.9502,5.9176,5.9339,120400.0
2006-05-01 12:00:00,7.27,7.28,7.25,7.25,87800.0,5.9339,5.942,5.9176,5.9176,87800.0
2006-05-01 12:30:00,7.25,7.26,7.24,7.24,66900.0,5.9176,5.9257,5.9094,5.9094,66900.0
2006-05-01 13:00:00,7.24,7.26,7.24,7.24,111000.0,5.9094,5.9257,5.9094,5.9094,111000.0
2006-05-01 13:30:00,7.24,7.25,7.22,7.22,46700.0,5.9094,5.9176,5.8931,5.8931,46700.0
2006-05-01 14:00:00,7.23,7.23,7.21,7.22,115600.0,5.9012,5.9012,5.8849,5.8931,115600.0
2006-05-01 14:30:00,7.22,7.24,7.21,7.24,101800.0,5.8931,5.9094,5.8849,5.9094,101800.0
2006-05-01 15:00:00,7.23,7.26,7.19,7.21,204600.0,5.9012,5.9257,5.8686,5.8849,204600.0
2006-05-01 15:30:00,7.21,7.24,7.2,7.22,331400.0,5.8849,5.9094,5.8767,5.8931,331400.0
2006-05-02 09:30:00,7.2,7.3,7.19,7.28,147100.0,5.8767,5.9584,5.8686,5.942,147100.0
2006-05-02 10:00:00,7.28,7.3,7.24,7.3,158400.0,5.942,5.9584,5.9094,5.9584,158400.0
2006-05-02 10:30:00,7.3,7.3,7.24,7.24,128900.0,5.9584,5.9584,5.9094,5.9094,128900.0
2006-05-02 11:00:00,7.25,7.25,7.2,7.21,195600.0,5.9176,5.9176,5.8767,5.8849,195600.0
2006-05-02 11:30:00,7.21,7.27,7.21,7.25,117700.0,5.8849,5.9339,5.8849,5.9176,117700.0
2006-05-02 12:00:00,7.25,7.28,7.25,7.28,58100.0,5.9176,5.942,5.9176,5.942,58100.0
2006-05-02 12:30:00,7.28,7.3,7.28,7.29,67200.0,5.942,5.9584,5.942,5.9502,67200.0
2006-05-02 13:00:00,7.29,7.3,7.27,7.28,64600.0,5.9502,5.9584,5.9339,5.942,64600.0
2006-05-02 13:30:00,7.28,7.3,7.27,7.29,55900.0,5.942,5.9584,5.9339,5.9502,55900.0
2006-05-02 14:00:00,7.3,7.3,7.24,7.24,118500.0,5.9584,5.9584,5.9094,5.9094,118500.0
2006-05-02 14:30:00,7.24,7.25,7.16,7.2,304400.0,5.9094,5.9176,5.8441,5.8767,304400.0
2006-05-02 15:00:00,7.19,7.23,7.19,7.21,119300.0,5.8686,5.9012,5.8686,5.8849,119300.0
2006-05-02 15:30:00,7.21,7.22,7.17,7.2,269200.0,5.8849,5.8931,5.8523,5.8767,269200.0
2006-05-03 09:30:00,7.2,7.22,7.12,7.16,180600.0,5.8767,5.8931,5.8114,5.8441,180600.0
2006-05-03 10:00:00,7.15,7.16,7.13,7.16,147800.0,5.8359,5.8441,5.8196,5.8441,147800.0
2006-05-03 10:30:00,7.16,7.2,7.1,7.16,195200.0,5.8441,5.8767,5.7951,5.8441,195200.0
2006-05-03 11:00:00,7.16,7.18,7.15,7.18,98100.0,5.8441,5.8604,5.8359,5.8604,98100.0
2006-05-03 11:30:00,7.18,7.25,7.18,7.24,212500.0,5.8604,5.9176,5.8604,5.9094,212500.0
2006-05-03 12:00:00,7.24,7.25,7.21,7.21,121700.0,5.9094,5.9176,5.8849,5.8849,121700.0
2006-05-03 12:30:00,7.2,7.21,7.2,7.2,13800.0,5.8767,5.8849,5.8767,5.8767,13800.0
2006-05-03 13:00:00,7.2,7.22,7.2,7.2,93500.0,5.8767,5.8931,5.8767,5.8767,93500.0
2006-05-03 13:30:00,7.21,7.21,7.19,7.19,46400.0,5.8849,5.8849,5.8686,5.8686,46400.0
2006-05-03 14:00:00,7.19,7.2,7.15,7.15,205900.0,5.8686,5.8767,5.8359,5.8359,205900.0
2006-05-03 14:30:00,7.16,7.18,7.15,7.17,146000.0,5.8441,5.8604,5.8359,5.8523,146000.0
2006-05-03 15:00:00,7.17,7.19,7.17,7.18,68100.0,5.8523,5.8686,5.8523,5.8604,68100.0
2006-05-03 15:30:00,7.18,7.24,7.17,7.22,153700.0,5.8604,5.9094,5.8523,5.8931,153700.0
2006-05-04 09:30:00,7.18,7.3,7.18,7.26,158600.0,5.8604,5.9584,5.8604,5.9257,158600.0
2006-05-04 10:00:00,7.26,7.3,7.26,7.26,106000.0,5.9257,5.9584,5.9257,5.9257,106000.0
2006-05-04 10:30:00,7.26,7.28,7.25,7.26,87000.0,5.9257,5.942,5.9176,5.9257,87000.0
2006-05-04 11:00:00,7.27,7.27,7.26,7.27,27400.0,5.9339,5.9339,5.9257,5.9339,27400.0
2006-05-04 11:30:00,7.27,7.28,7.26,7.28,46500.0,5.9339,5.942,5.9257,5.942,46500.0
2006-05-04 12:00:00,7.28,7.29,7.25,7.28,117700.0,5.942,5.9502,5.9176,5.942,117700.0
2006-05-04 12:30:00,7.28,7.28,7.26,7.26,60600.0,5.942,5.942,5.9257,5.9257,60600.0
2006-05-04 13:00:00,7.27,7.27,7.26,7.27,19500.0,5.9339,5.9339,5.9257,5.9339,19500.0
2006-05-04 13:30:00,7.26,7.27,7.24,7.24,69300.0,5.9257,5.9339,5.9094,5.9094,69300.0
2006-05-04 14:00:00,7.25,7.27,7.24,7.27,117000.0,5.9176,5.9339,5.9094,5.9339,117000.0
2006-05-04 14:30:00,7.27,7.31,7.26,7.29,175200.0,5.9339,5.9665,5.9257,5.9502,175200.0
2006-05-04 15:00:00,7.29,7.32,7.28,7.31,120700.0,5.9502,5.9747,5.942,5.9665,120700.0
2006-05-04 15:30:00,7.3,7.31,7.29,7.3,122000.0,5.9584,5.9665,5.9502,5.9584,122000.0
2006-05-05 09:30:00,7.29,7.36,7.24,7.33,232300.0,5.9502,6.0073,5.9094,5.9828,232300.0
2006-05-05 10:00:00,7.33,7.33,7.23,7.27,309100.0,5.9828,5.9828,5.9012,5.9339,309100.0
2006-05-05 10:30:00,7.26,7.27,7.23,7.23,129100.0,5.9257,5.9339,5.9012,5.9012,129100.0
2006-05-05 11:00:00,7.23,7.25,7.23,7.24,43300.0,5.9012,5.9176,5.9012,5.9094,43300.0
2006-05-05 11:30:00,7.25,7.27,7.24,7.24,104600.0,5.9176,5.9339,5.9094,5.9094,104600.0
2006-05-05 12:00:00,7.25,7.25,7.23,7.24,65600.0,5.9176,5.9176,5.9012,5.9094,65600.0
2006-05-05 12:30:00,7.24,7.26,7.22,7.23,135000.0,5.9094,5.9257,5.8931,5.9012,135000.0
2006-05-05 13:00:00,7.22,7.23,7.22,7.23,32900.0,5.8931,5.9012,5.8931,5.9012,32900.0
2006-05-05 13:30:00,7.23,7.23,7.22,7.22,24700.0,5.9012,5.9012,5.8931,5.8931,24700.0
2006-05-05 14:00:00,7.23,7.23,7.22,7.22,66000.0,5.9012,5.9012,5.8931,5.8931,66000.0
2006-05-05 14:30:00,7.22,7.23,7.22,7.23,47500.0,5.8931,5.9012,5.8931,5.9012,47500.0
2006-05-05 15:00:00,7.23,7.23,7.22,7.22,52200.0,5.9012,5.9012,5.8931,5.8931,52200.0
2006-05-05 15:30:00,7.23,7.23,7.22,7.22,162600.0,5.9012,5.9012,5.8931,5.8931,162600.0
2006-05-08 09:30:00,7.17,7.23,7.09,7.12,414700.0,5.8523,5.9012,5.787,5.8114,414700.0
2006-05-08 10:00:00,7.13,7.15,7.02,7.09,510500.0,5.8196,5.8359,5.7298,5.787,510500.0
2006-05-08 10:30:00,7.09,7.1,7.06,7.07,130800.0,5.787,5.7951,5.7625,5.7706,130800.0
2006-05-08 11:00:00,7.07,7.07,7.04,7.04,143100.0,5.7706,5.7706,5.7461,5.7461,143100.0
2006-05-08 11:30:00,7.04,7.08,7.04,7.07,138100.0,5.7461,5.7788,5.7461,5.7706,138100.0
2006-05-08 12:00:00,7.07,7.07,7.04,7.04,154500.0,5.7706,5.7706,5.7461,5.7461,154500.0
2006-05-08 12:30:00,7.04,7.05,7.01,7.01,234800.0,5.7461,5.7543,5.7217,5.7217,234800.0
2006-05-08 13:00:00,7.02,7.03,7.01,7.03,78700.0,5.7298,5.738,5.7217,5.738,78700.0
2006-05-08 13:30:00,7.02,7.03,7.01,7.02,66400.0,5.7298,5.738,5.7217,5.7298,66400.0
2006-05-08 14:00:00,7.02,7.08,7.02,7.08,186300.0,5.7298,5.7788,5.7298,5.7788,186300.0
2006-05-08 14:30:00,7.08,7.08,7.06,7.07,194900.0,5.7788,5.7788,5.7625,5.7706,194900.0
2006-05-08 15:00:00,7.06,7.07,7.04,7.04,109700.0,5.7625,5.7706,5.7461,5.7461,109700.0
2006-05-08 15:30:00,7.04,7.05,7.01,7.04,300500.0,5.7461,5.7543,5.7217,5.7461,300500.0
2006-05-09 09:30:00,7.01,7.03,6.89,6.96,340100.0,5.7217,5.738,5.6237,5.6808,340100.0
2006-05-09 10:00:00,6.97,6.99,6.89,6.91,288600.0,5.689,5.7053,5.6237,5.64,288600.0
2006-05-09 10:30:00,6.92,6.99,6.9,6.98,185300.0,5.6482,5.7053,5.6319,5.6972,185300.0
2006-05-09 11:00:00,6.99,6.99,6.98,6.99,57400.0,5.7053,5.7053,5.6972,5.7053,57400.0
2006-05-09 11:30:00,6.98,6.99,6.98,6.99,86300.0,5.6972,5.7053,5.6972,5.7053,86300.0
2006-05-09 12:00:00,6.98,6.99,6.96,6.97,82600.0,5.6972,5.7053,5.6808,5.689,82600.0
2006-05-09 12:30:00,6.97,6.97,6.94,6.94,133500.0,5.689,5.689,5.6645,5.6645,133500.0
2006-05-09 13:00:00,6.95,6.95,6.94,6.94,23600.0,5.6727,5.6727,5.6645,5.6645,23600.0
2006-05-09 13:30:00,6.95,6.95,6.92,6.93,143600.0,5.6727,5.6727,5.6482,5.6564,143600.0
2006-05-09 14:00:00,6.92,6.94,6.92,6.92,282100.0,5.6482,5.6645,5.6482,5.6482,282100.0
2006-05-09 14:30:00,6.93,6.93,6.92,6.92,69900.0,5.6564,5.6564,5.6482,5.6482,69900.0
2006-05-09 15:00:00,6.93,6.95,6.91,6.92,284700.0,5.6564,5.6727,5.64,5.6482,284700.0
2006-05-09 15:30:00,6.92,6.93,6.91,6.92,194400.0,5.6482,5.6564,5.64,5.6482,194400.0
2006-05-10 09:30:00,6.88,6.94,6.87,6.92,185500.0,5.6156,5.6645,5.6074,5.6482,185500.0
2006-05-10 10:00:00,6.91,6.94,6.9,6.92,107100.0,5.64,5.6645,5.6319,5.6482,107100.0
2006-05-10 10:30:00,6.93,6.94,6.9,6.9,72800.0,5.6564,5.6645,5.6319,5.6319,72800.0
2006-05-10 11:00:00,6.9,6.91,6.83,6.83,177500.0,5.6319,5.64,5.5747,5.5747,177500.0
2006-05-10 11:30:00,6.83,6.84,6.82,6.83,79300.0,5.5747,5.5829,5.5666,5.5747,79300.0
2006-05-10 12:00:00,6.83,6.84,6.79,6.8,108000.0,5.5747,5.5829,5.5421,5.5503,108000.0
2006-05-10 12:30:00,6.79,6.81,6.79,6.8,79200.0,5.5421,5.5584,5.5421,5.5503,79200.0
2006-05-10 13:00:00,6.8,6.81,6.79,6.8,82100.0,5.5503,5.5584,5.5421,5.5503,82100.0
2006-05-10 13:30:00,6.8,6.8,6.78,6.78,83000.0,5.5503,5.5503,5.5339,5.5339,83000.0
2006-05-10 14:00:00,6.78,6.8,6.76,6.78,241600.0,5.5339,5.5503,5.5176,5.5339,241600.0
2006-05-10 14:30:00,6.78,6.78,6.73,6.74,392700.0,5.5339,5.5339,5.4931,5.5013,392700.0
2006-05-10 15:00:00,6.75,6.78,6.74,6.76,144900.0,5.5094,5.5339,5.5013,5.5176,144900.0
2006-05-10 15:30:00,6.76,6.78,6.75,6.76,290300.0,5.5176,5.5339,5.5094,5.5176,290300.0
2006-05-11 09:30:00,6.75,6.82,6.73,6.75,113200.0,5.5094,5.5666,5.4931,5.5094,113200.0
2006-05-11 10:00:00,6.75,6.76,6.71,6.71,134400.0,5.5094,5.5176,5.4768,5.4768,134400.0
2006-05-11 10:30:00,6.71,6.72,6.66,6.66,220300.0,5.4768,5.485,5.436,5.436,220300.0
2006-05-11 11:00:00,6.66,6.67,6.66,6.66,184700.0,5.436,5.4441,5.436,5.436,184700.0
2006-05-11 11:30:00,6.66,6.67,6.66,6.66,174900.0,5.436,5.4441,5.436,5.436,174900.0
2006-05-11 12:00:00,6.66,6.67,6.66,6.66,158600.0,5.436,5.4441,5.436,5.436,158600.0
2006-05-11 12:30:00,6.66,6.67,6.61,6.62,148900.0,5.436,5.4441,5.3952,5.4033,148900.0
2006-05-11 13:00:00,6.62,6.63,6.61,6.63,217700.0,5.4033,5.4115,5.3952,5.4115,217700.0
2006-05-11 13:30:00,6.62,6.63,6.62,6.63,48200.0,5.4033,5.4115,5.4033,5.4115,48200.0
2006-05-11 14:00:00,6.62,6.64,6.62,6.63,139400.0,5.4033,5.4197,5.4033,5.4115,139400.0
2006-05-11 14:30:00,6.62,6.63,6.57,6.6,314700.0,5.4033,5.4115,5.3625,5.387,314700.0
2006-05-11 15:00:00,6.6,6.6,6.55,6.55,363700.0,5.387,5.387,5.3462,5.3462,363700.0
2006-05-11 15:30:00,6.55,6.58,6.54,6.55,813900.0,5.3462,5.3707,5.338,5.3462,813900.0
2006-05-12 09:30:00,6.41,6.52,6.22,6.48,452900.0,5.2319,5.3217,5.0768,5.2891,452900.0
2006-05-12 10:00:00,6.47,6.52,6.43,6.46,328000.0,5.2809,5.3217,5.2483,5.2727,328000.0
2006-05-12 10:30:00,6.46,6.48,6.41,6.43,251200.0,5.2727,5.2891,5.2319,5.2483,251200.0
2006-05-12 11:00:00,6.43,6.44,6.39,6.4,281500.0,5.2483,5.2564,5.2156,5.2238,281500.0
2006-05-12 11:30:00,6.4,6.41,6.37,6.39,313800.0,5.2238,5.2319,5.1993,5.2156,313800.0
2006-05-12 12:00:00,6.39,6.42,6.36,6.37,537800.0,5.2156,5.2401,5.1911,5.1993,537800.0
2006-05-12 12:30:00,6.36,6.4,6.34,6.39,405700.0,5.1911,5.2238,5.1748,5.2156,405700.0
2006-05-12 13:00:00,6.39,6.4,6.38,6.39,127900.0,5.2156,5.2238,5.2074,5.2156,127900.0
2006-05-12 13:30:00,6.39,6.4,6.38,6.38,97100.0,5.2156,5.2238,5.2074,5.2074,97100.0
2006-05-12 14:00:00,6.39,6.39,6.37,6.37,99500.0,5.2156,5.2156,5.1993,5.1993,99500.0
2006-05-12 14:30:00,6.38,6.38,6.36,6.36,83600.0,5.2074,5.2074,5.1911,5.1911,83600.0
2006-05-12 15:00:00,6.36,6.37,6.36,6.36,140900.0,5.1911,5.1993,5.1911,5.1911,140900.0
2006-05-12 15:30:00,6.37,6.4,6.36,6.4,500400.0,5.1993,5.2238,5.1911,5.2238,500400.0
2006-05-15 09:30:00,6.35,6.52,6.29,6.35,362800.0,5.183,5.3217,5.134,5.183,362800.0
2006-05-15 10:00:00,6.35,6.39,6.33,6.36,228400.0,5.183,5.2156,5.1666,5.1911,228400.0
2006-05-15 10:30:00,6.36,6.37,6.3,6.3,111500.0,5.1911,5.1993,5.1421,5.1421,111500.0
2006-05-15 11:00:00,6.3,6.38,6.3,6.34,201700.0,5.1421,5.2074,5.1421,5.1748,201700.0
2006-05-15 11:30:00,6.34,6.34,6.28,6.28,90400.0,5.1748,5.1748,5.1258,5.1258,90400.0
2006-05-15 12:00:00,6.29,6.29,6.24,6.25,138000.0,5.134,5.134,5.0932,5.1013,138000.0
2006-05-15 12:30:00,6.25,6.26,6.24,6.24,46400.0,5.1013,5.1095,5.0932,5.0932,46400.0
2006-05-15 13:00:00,6.24,6.25,6.17,6.22,311800.0,5.0932,5.1013,5.036,5.0768,311800.0
2006-05-15 13:30:00,6.21,6.21,6.14,6.15,239100.0,5.0687,5.0687,5.0116,5.0197,239100.0
2006-05-15 14:00:00,6.16,6.21,6.15,6.2,238200.0,5.0279,5.0687,5.0197,5.0605,238200.0
2006-05-15 14:30:00,6.2,6.23,6.15,6.16,183500.0,5.0605,5.085,5.0197,5.0279,183500.0
2006-05-15 15:00:00,6.15,6.25,6.15,6.22,330800.0,5.0197,5.1013,5.0197,5.0768,330800.0
2006-05-15 15:30:00,6.21,6.25,6.19,6.19,381200.0,5.0687,5.1013,5.0524,5.0524,381200.0
2006-05-16 09:30:00,6.23,6.35,6.18,6.32,156100.0,5.085,5.183,5.0442,5.1585,156100.0
2006-05-16 10:00:00,6.31,6.32,6.23,6.23,97200.0,5.1503,5.1585,5.085,5.085,97200.0
2006-05-16 10:30:00,6.24,6.24,6.21,6.21,69400.0,5.0932,5.0932,5.0687,5.0687,69400.0
2006-05-16 11:00:00,6.22,6.22,6.16,6.16,67500.0,5.0768,5.0768,5.0279,5.0279,67500.0
2006-05-16 11:30:00,6.16,6.17,6.14,6.15,100500.0,5.0279,5.036,5.0116,5.0197,100500.0
2006-05-16 12:00:00,6.15,6.15,6.14,6.14,39300.0,5.0197,5.0197,5.0116,5.0116,39300.0
2006-05-16 12:30:00,6.14,6.15,6.12,6.13,82900.0,5.0116,5.0197,4.9952,5.0034,82900.0
2006-05-16 13:00:00,6.13,6.2,6.12,6.19,292700.0,5.0034,5.0605,4.9952,5.0524,292700.0
2006-05-16 13:30:00,6.18,6.2,6.15,6.16,149100.0,5.0442,5.0605,5.0197,5.0279,149100.0
2006-05-16 14:00:00,6.16,6.16,6.15,6.16,25500.0,5.0279,5.0279,5.0197,5.0279,25500.0
2006-05-16 14:30:00,6.15,6.16,6.15,6.16,77000.0,5.0197,5.0279,5.0197,5.0279,77000.0
2006-05-16 15:00:00,6.17,6.18,6.15,6.16,119500.0,5.036,5.0442,5.0197,5.0279,119500.0
2006-05-16 15:30:00,6.16,6.16,6.14,6.15,369600.0,5.0279,5.0279,5.0116,5.0197,369600.0
2006-05-17 09:30:00,6.12,6.21,6.09,6.11,331800.0,4.9952,5.0687,4.9707,4.9871,331800.0
2006-05-17 10:00:00,6.11,6.11,6.08,6.09,182900.0,4.9871,4.9871,4.9626,4.9707,182900.0
2006-05-17 10:30:00,6.09,6.09,5.94,5.98,452400.0,4.9707,4.9707,4.8483,4.881,452400.0
2006-05-17 11:00:00,5.99,6.02,5.9,5.91,350900.0,4.8891,4.9136,4.8157,4.8238,350900.0
2006-05-17 11:30:00,5.91,5.92,5.88,5.9,238400.0,4.8238,4.832,4.7993,4.8157,238400.0
2006-05-17 12:00:00,5.91,5.98,5.9,5.93,247600.0,4.8238,4.881,4.8157,4.8401,247600.0
2006-05-17 12:30:00,5.93,5.95,5.92,5.93,158500.0,4.8401,4.8565,4.832,4.8401,158500.0
2006-05-17 13:00:00,5.94,5.96,5.92,5.92,157200.0,4.8483,4.8646,4.832,4.832,157200.0
2006-05-17 13:30:00,5.93,5.99,5.92,5.97,283800.0,4.8401,4.8891,4.832,4.8728,283800.0
2006-05-17 14:00:00,5.98,5.99,5.95,5.97,243900.0,4.881,4.8891,4.8565,4.8728,243900.0
2006-05-17 14:30:00,5.97,5.97,5.93,5.94,193100.0,4.8728,4.8728,4.8401,4.8483,193100.0
2006-05-17 15:00:00,5.93,5.94,5.88,5.88,570900.0,4.8401,4.8483,4.7993,4.7993,570900.0
2006-05-17 15:30:00,5.88,5.92,5.81,5.83,1094100.0,4.7993,4.832,4.7422,4.7585,1094100.0
2006-05-18 09:30:00,5.93,6.01,5.82,5.9,489100.0,4.8401,4.9054,4.7504,4.8157,489100.0
2006-05-18 10:00:00,5.9,5.9,5.82,5.87,248000.0,4.8157,4.8157,4.7504,4.7912,248000.0
2006-05-18 10:30:00,5.86,5.87,5.85,5.87,160000.0,4.783,4.7912,4.7749,4.7912,160000.0
2006-05-18 11:00:00,5.87,5.87,5.8,5.81,164200.0,4.7912,4.7912,4.734,4.7422,164200.0
2006-05-18 11:30:00,5.81,5.81,5.78,5.79,133600.0,4.7422,4.7422,4.7177,4.7259,133600.0
2006-05-18 12:00:00,5.78,5.8,5.77,5.77,110300.0,4.7177,4.734,4.7096,4.7096,110300.0
2006-05-18 12:30:00,5.77,5.77,5.75,5.77,148700.0,4.7096,4.7096,4.6932,4.7096,148700.0
2006-05-18 13:00:00,5.76,5.77,5.75,5.75,119400.0,4.7014,4.7096,4.6932,4.6932,119400.0
2006-05-18 13:30:00,5.76,5.78,5.75,5.78,92200.0,4.7014,4.7177,4.6932,4.7177,92200.0
2006-05-18 14:00:00,5.77,5.79,5.76,5.79,268600.0,4.7096,4.7259,4.7014,4.7259,268600.0
2006-05-18 14:30:00,5.78,5.78,5.76,5.78,115000.0,4.7177,4.7177,4.7014,4.7177,115000.0
2006-05-18 15:00:00,5.77,5.8,5.77,5.79,196300.0,4.7096,4.734,4.7096,4.7259,196300.0
2006-05-18 15:30:00,5.78,5.78,5.69,5.73,440400.0,4.7177,4.7177,4.6443,4.6769,440400.0
2006-05-19 09:30:00,5.75,5.84,5.72,5.82,313300.0,4.6932,4.7667,4.6687,4.7504,313300.0
2006-05-19 10:00:00,5.82,5.83,5.71,5.76,180900.0,4.7504,4.7585,4.6606,4.7014,180900.0
2006-05-19 10:30:00,5.76,5.79,5.73,5.73,124400.0,4.7014,4.7259,4.6769,4.6769,124400.0
2006-05-19 11:00:00,5.73,5.74,5.63,5.71,192300.0,4.6769,4.6851,4.5953,4.6606,192300.0
2006-05-19 11:30:00,5.71,5.71,5.66,5.67,80300.0,4.6606,4.6606,4.6198,4.6279,80300.0
2006-05-19 12:00:00,5.67,5.71,5.66,5.68,100700.0,4.6279,4.6606,4.6198,4.6361,100700.0
2006-05-19 12:30:00,5.68,5.78,5.68,5.75,278300.0,4.6361,4.7177,4.6361,4.6932,278300.0
2006-05-19 13:00:00,5.74,5.78,5.72,5.78,224000.0,4.6851,4.7177,4.6687,4.7177,224000.0
2006-05-19 13:30:00,5.77,5.81,5.76,5.77,96300.0,4.7096,4.7422,4.7014,4.7096,96300.0
2006-05-19 14:00:00,5.78,5.81,5.75,5.78,166100.0,4.7177,4.7422,4.6932,4.7177,166100.0
2006-05-19 14:30:00,5.78,5.79,5.72,5.72,134800.0,4.7177,4.7259,4.6687,4.6687,134800.0
2006-05-19 15:00:00,5.73,5.75,5.7,5.75,171100.0,4.6769,4.6932,4.6524,4.6932,171100.0
2006-05-19 15:30:00,5.76,5.8,5.74,5.79,253100.0,4.7014,4.734,4.6851,4.7259,253100.0
2006-05-22 09:30:00,5.75,5.83,5.7,5.73,206600.0,4.6932,4.7585,4.6524,4.6769,206600.0
2006-05-22 10:00:00,5.72,5.75,5.67,5.68,357100.0,4.6687,4.6932,4.6279,4.6361,357100.0
2006-05-22 10:30:00,5.67,5.74,5.67,5.71,321800.0,4.6279,4.6851,4.6279,4.6606,321800.0
2006-05-22 11:00:00,5.71,5.73,5.58,5.63,333300.0,4.6606,4.6769,4.5545,4.5953,333300.0
2006-05-22 11:30:00,5.63,5.63,5.44,5.46,1820900.0,4.5953,4.5953,4.4402,4.4565,1820900.0
2006-05-22 12:00:00,5.47,5.51,5.45,5.49,588300.0,4.4647,4.4973,4.4484,4.481,588300.0
2006-05-22 12:30:00,5.5,5.55,5.49,5.54,540900.0,4.4892,4.53,4.481,4.5218,540900.0
2006-05-22 13:00:00,5.54,5.56,5.51,5.51,286900.0,4.5218,4.5381,4.4973,4.4973,286900.0
2006-05-22 13:30:00,5.51,5.53,5.5,5.51,226200.0,4.4973,4.5137,4.4892,4.4973,226200.0
2006-05-22 14:00:00,5.5,5.57,5.49,5.56,461200.0,4.4892,4.5463,4.481,4.5381,461200.0
2006-05-22 14:30:00,5.56,5.56,5.51,5.51,222200.0,4.5381,4.5381,4.4973,4.4973,222200.0
2006-05-22 15:00:00,5.51,5.54,5.49,5.52,692600.0,4.4973,4.5218,4.481,4.5055,692600.0
2006-05-22 15:30:00,5.53,5.54,5.42,5.44,1254200.0,4.5137,4.5218,4.4239,4.4402,1254200.0
2006-05-23 09:30:00,5.59,5.66,5.52,5.59,908000.0,4.5626,4.6198,4.5055,4.5626,908000.0
2006-05-23 10:00:00,5.58,5.67,5.55,5.63,581300.0,4.5545,4.6279,4.53,4.5953,581300.0
2006-05-23 10:30:00,5.63,5.67,5.6,5.64,470000.0,4.5953,4.6279,4.5708,4.6034,470000.0
2006-05-23 11:00:00,5.63,5.69,5.63,5.66,297200.0,4.5953,4.6443,4.5953,4.6198,297200.0
2006-05-23 11:30:00,5.67,5.74,5.66,5.73,326900.0,4.6279,4.6851,4.6198,4.6769,326900.0
2006-05-23 12:00:00,5.73,5.75,5.72,5.72,278400.0,4.6769,4.6932,4.6687,4.6687,278400.0
2006-05-23 12:30:00,5.72,5.73,5.71,5.71,183900.0,4.6687,4.6769,4.6606,4.6606,183900.0
2006-05-23 13:00:00,5.71,5.72,5.7,5.71,137800.0,4.6606,4.6687,4.6524,4.6606,137800.0
2006-05-23 13:30:00,5.71,5.73,5.7,5.72,119400.0,4.6606,4.6769,4.6524,4.6687,119400.0
2006-05-23 14:00:00,5.71,5.72,5.66,5.66,246600.0,4.6606,4.6687,4.6198,4.6198,246600.0
2006-05-23 14:30:00,5.66,5.67,5.59,5.59,363100.0,4.6198,4.6279,4.5626,4.5626,363100.0
2006-05-23 15:00:00,5.59,5.59,5.51,5.52,587800.0,4.5626,4.5626,4.4973,4.5055,587800.0
2006-05-23 15:30:00,5.53,5.54,5.4,5.42,1047500.0,4.5137,4.5218,4.4076,4.4239,1047500.0
2006-05-24 09:30:00,5.48,5.55,5.45,5.52,854000.0,4.4729,4.53,4.4484,4.5055,854000.0
2006-05-24 10:00:00,5.51,5.57,5.51,5.53,430200.0,4.4973,4.5463,4.4973,4.5137,430200.0
2006-05-24 10:30:00,5.54,5.56,5.5,5.51,378600.0,4.5218,4.5381,4.4892,4.4973,378600.0
2006-05-24 11:00:00,5.51,5.52,5.49,5.51,218000.0,4.4973,4.5055,4.481,4.4973,218000.0
2006-05-24 11:30:00,5.51,5.53,5.49,5.53,316400.0,4.4973,4.5137,4.481,4.5137,316400.0
2006-05-24 12:00:00,5.53,5.56,5.49,5.51,313400.0,4.5137,4.5381,4.481,4.4973,313400.0
2006-05-24 12:30:00,5.51,5.52,5.46,5.48,139300.0,4.4973,4.5055,4.4565,4.4729,139300.0
2006-05-24 13:00:00,5.48,5.49,5.35,5.4,338100.0,4.4729,4.481,4.3667,4.4076,338100.0
2006-05-24 13:30:00,5.4,5.47,5.35,5.43,523800.0,4.4076,4.4647,4.3667,4.432,523800.0
2006-05-24 14:00:00,5.43,5.48,5.41,5.43,554200.0,4.432,4.4729,4.4157,4.432,554200.0
2006-05-24 14:30:00,5.43,5.51,5.42,5.5,589400.0,4.432,4.4973,4.4239,4.4892,589400.0
2006-05-24 15:00:00,5.5,5.53,5.46,5.48,533600.0,4.4892,4.5137,4.4565,4.4729,533600.0
2006-05-24 15:30:00,5.47,5.54,5.47,5.52,612400.0,4.4647,4.5218,4.4647,4.5055,612400.0
2006-05-25 09:30:00,5.62,5.68,5.55,5.58,326100.0,4.5871,4.6361,4.53,4.5545,326100.0
2006-05-25 10:00:00,5.57,5.59,5.52,5.55,306800.0,4.5463,4.5626,4.5055,4.53,306800.0
2006-05-25 10:30:00,5.54,5.57,5.52,5.55,195600.0,4.5218,4.5463,4.5055,4.53,195600.0
2006-05-25 11:00:00,5.55,5.65,5.55,5.63,518700.0,4.53,4.6116,4.53,4.5953,518700.0
2006-05-25 11:30:00,5.64,5.74,5.63,5.71,476300.0,4.6034,4.6851,4.5953,4.6606,476300.0
2006-05-25 12:00:00,5.71,5.71,5.68,5.68,97200.0,4.6606,4.6606,4.6361,4.6361,97200.0
2006-05-25 12:30:00,5.68,5.71,5.68,5.69,206800.0,4.6361,4.6606,4.6361,4.6443,206800.0
2006-05-25 13:00:00,5.69,5.7,5.67,5.68,92400.0,4.6443,4.6524,4.6279,4.6361,92400.0
2006-05-25 13:30:00,5.69,5.73,5.68,5.72,161900.0,4.6443,4.6769,4.6361,4.6687,161900.0
2006-05-25 14:00:00,5.72,5.75,5.7,5.73,189300.0,4.6687,4.6932,4.6524,4.6769,189300.0
2006-05-25 14:30:00,5.73,5.75,5.73,5.73,143700.0,4.6769,4.6932,4.6769,4.6769,143700.0
2006-05-25 15:00:00,5.73,5.74,5.69,5.71,333200.0,4.6769,4.6851,4.6443,4.6606,333200.0
2006-05-25 15:30:00,5.71,5.73,5.68,5.68,667900.0,4.6606,4.6769,4.6361,4.6361,667900.0
2006-05-26 09:30:00,5.75,5.84,5.68,5.69,236900.0,4.6932,4.7667,4.6361,4.6443,236900.0
2006-05-26 10:00:00,5.69,5.72,5.63,5.67,186700.0,4.6443,4.6687,4.5953,4.6279,186700.0
2006-05-26 10:30:00,5.66,5.68,5.64,5.65,122700.0,4.6198,4.6361,4.6034,4.6116,122700.0
2006-05-26 11:00:00,5.65,5.68,5.64,5.68,143900.0,4.6116,4.6361,4.6034,4.6361,143900.0
2006-05-26 11:30:00,5.68,5.73,5.67,5.71,209900.0,4.6361,4.6769,4.6279,4.6606,209900.0
2006-05-26 12:00:00,5.72,5.73,5.7,5.71,135400.0,4.6687,4.6769,4.6524,4.6606,135400.0
2006-05-26 12:30:00,5.7,5.73,5.7,5.73,72400.0,4.6524,4.6769,4.6524,4.6769,72400.0
2006-05-26 13:00:00,5.73,5.74,5.71,5.71,142300.0,4.6769,4.6851,4.6606,4.6606,142300.0
2006-05-26 13:30:00,5.71,5.73,5.68,5.68,193700.0,4.6606,4.6769,4.6361,4.6361,193700.0
2006-05-26 14:00:00,5.68,5.7,5.68,5.68,117800.0,4.6361,4.6524,4.6361,4.6361,117800.0
2006-05-26 14:30:00,5.68,5.71,5.68,5.69,89500.0,4.6361,4.6606,4.6361,4.6443,89500.0
2006-05-26 15:00:00,5.69,5.7,5.65,5.67,245000.0,4.6443,4.6524,4.6116,4.6279,245000.0
2006-05-26 15:30:00,5.68,5.74,5.67,5.71,376000.0,4.6361,4.6851,4.6279,4.6606,376000.0
2006-05-30 09:30:00,5.74,5.74,5.59,5.63,151100.0,4.6851,4.6851,4.5626,4.5953,151100.0
2006-05-30 10:00:00,5.63,5.66,5.61,5.62,206200.0,4.5953,4.6198,4.579,4.5871,206200.0
2006-05-30 10:30:00,5.62,5.63,5.6,5.62,144100.0,4.5871,4.5953,4.5708,4.5871,144100.0
2006-05-30 11:00:00,5.62,5.63,5.6,5.63,72600.0,4.5871,4.5953,4.5708,4.5953,72600.0
2006-05-30 11:30:00,5.62,5.65,5.62,5.65,63400.0,4.5871,4.6116,4.5871,4.6116,63400.0
2006-05-30 12:00:00,5.65,5.68,5.61,5.68,123800.0,4.6116,4.6361,4.579,4.6361,123800.0
2006-05-30 12:30:00,5.69,5.69,5.66,5.66,112000.0,4.6443,4.6443,4.6198,4.6198,112000.0
2006-05-30 13:00:00,5.67,5.67,5.64,5.65,67000.0,4.6279,4.6279,4.6034,4.6116,67000.0
2006-05-30 13:30:00,5.65,5.67,5.64,5.64,121100.0,4.6116,4.6279,4.6034,4.6034,121100.0
2006-05-30 14:00:00,5.65,5.66,5.64,5.64,58800.0,4.6116,4.6198,4.6034,4.6034,58800.0
2006-05-30 14:30:00,5.65,5.67,5.64,5.64,108300.0,4.6116,4.6279,4.6034,4.6034,108300.0
2006-05-30 15:00:00,5.64,5.66,5.61,5.63,158300.0,4.6034,4.6198,4.579,4.5953,158300.0
2006-05-30 15:30:00,5.63,5.64,5.59,5.6,612500.0,4.5953,4.6034,4.5626,4.5708,612500.0
2006-05-31 09:30:00,5.64,5.67,5.48,5.5,682100.0,4.6034,4.6279,4.4729,4.4892,682100.0
2006-05-31 10:00:00,5.49,5.56,5.46,5.56,381200.0,4.481,4.5381,4.4565,4.5381,381200.0
2006-05-31 10:30:00,5.55,5.62,5.55,5.61,162800.0,4.53,4.5871,4.53,4.579,162800.0
2006-05-31 11:00:00,5.62,5.65,5.61,5.65,99300.0,4.5871,4.6116,4.579,4.6116,99300.0
2006-05-31 11:30:00,5.65,5.69,5.61,5.68,154700.0,4.6116,4.6443,4.579,4.6361,154700.0
2006-05-31 12:00:00,5.69,5.72,5.67,5.71,166000.0,4.6443,4.6687,4.6279,4.6606,166000.0
2006-05-31 12:30:00,5.71,5.73,5.7,5.72,172700.0,4.6606,4.6769,4.6524,4.6687,172700.0
2006-05-31 13:00:00,5.72,5.73,5.7,5.71,114200.0,4.6687,4.6769,4.6524,4.6606,114200.0
2006-05-31 13:30:00,5.71,5.72,5.69,5.71,98300.0,4.6606,4.6687,4.6443,4.6606,98300.0
2006-05-31 14:00:00,5.7,5.72,5.65,5.65,268800.0,4.6524,4.6687,4.6116,4.6116,268800.0
2006-05-31 14:30:00,5.65,5.67,5.59,5.64,90000.0,4.6116,4.6279,4.5626,4.6034,90000.0
2006-05-31 15:00:00,5.64,5.65,5.62,5.64,171200.0,4.6034,4.6116,4.5871,4.6034,171200.0
2006-05-31 15:30:00,5.64,5.68,5.64,5.67,209700.0,4.6034,4.6361,4.6034,4.6279,209700.0
2006-06-01 09:30:00,5.64,5.79,5.64,5.77,213500.0,4.6034,4.7259,4.6034,4.7096,213500.0
2006-06-01 10:00:00,5.76,5.85,5.74,5.85,488100.0,4.7014,4.7749,4.6851,4.7749,488100.0
2006-06-01 10:30:00,5.85,5.98,5.85,5.95,602900.0,4.7749,4.881,4.7749,4.8565,602900.0
2006-06-01 11:00:00,5.95,5.97,5.94,5.95,174500.0,4.8565,4.8728,4.8483,4.8565,174500.0
2006-06-01 11:30:00,5.95,5.95,5.9,5.9,117200.0,4.8565,4.8565,4.8157,4.8157,117200.0
2006-06-01 12:00:00,5.9,5.94,5.87,5.9,156300.0,4.8157,4.8483,4.7912,4.8157,156300.0
2006-06-01 12:30:00,5.9,5.91,5.88,5.89,38500.0,4.8157,4.8238,4.7993,4.8075,38500.0
2006-06-01 13:00:00,5.89,5.9,5.88,5.9,108500.0,4.8075,4.8157,4.7993,4.8157,108500.0
2006-06-01 13:30:00,5.89,5.95,5.89,5.94,148800.0,4.8075,4.8565,4.8075,4.8483,148800.0
2006-06-01 14:00:00,5.95,5.98,5.95,5.97,151900.0,4.8565,4.881,4.8565,4.8728,151900.0
2006-06-01 14:30:00,5.97,5.98,5.96,5.97,160500.0,4.8728,4.881,4.8646,4.8728,160500.0
2006-06-01 15:00:00,5.98,6.01,5.97,6.0,458500.0,4.881,4.9054,4.8728,4.8973,458500.0
2006-06-01 15:30:00,6.0,6.02,6.0,6.02,381800.0,4.8973,4.9136,4.8973,4.9136,381800.0
2006-06-02 09:30:00,6.09,6.11,5.98,5.99,570800.0,4.9707,4.9871,4.881,4.8891,570800.0
2006-06-02 10:00:00,5.99,6.04,5.97,5.99,370500.0,4.8891,4.9299,4.8728,4.8891,370500.0
2006-06-02 10:30:00,5.99,6.0,5.96,5.98,156600.0,4.8891,4.8973,4.8646,4.881,156600.0
2006-06-02 11:00:00,5.99,6.01,5.95,6.0,185300.0,4.8891,4.9054,4.8565,4.8973,185300.0
2006-06-02 11:30:00,6.0,6.05,5.97,5.98,390800.0,4.8973,4.9381,4.8728,4.881,390800.0
2006-06-02 12:00:00,5.98,5.99,5.97,5.98,63700.0,4.881,4.8891,4.8728,4.881,63700.0
2006-06-02 12:30:00,5.97,5.99,5.97,5.98,294200.0,4.8728,4.8891,4.8728,4.881,294200.0
2006-06-02 13:00:00,5.98,6.01,5.98,6.01,166500.0,4.881,4.9054,4.881,4.9054,166500.0
2006-06-02 13:30:00,6.01,6.06,6.01,6.05,226500.0,4.9054,4.9463,4.9054,4.9381,226500.0
2006-06-02 14:00:00,6.05,6.08,6.03,6.06,482300.0,4.9381,4.9626,4.9218,4.9463,482300.0
2006-06-02 14:30:00,6.06,6.11,6.06,6.09,365700.0,4.9463,4.9871,4.9463,4.9707,365700.0
2006-06-02 15:00:00,6.1,6.1,6.06,6.07,262700.0,4.9789,4.9789,4.9463,4.9544,262700.0
2006-06-02 15:30:00,6.07,6.09,6.06,6.07,540400.0,4.9544,4.9707,4.9463,4.9544,540400.0
2006-06-05 09:30:00,6.08,6.08,5.98,5.99,319600.0,4.9626,4.9626,4.881,4.8891,319600.0
2006-06-05 10:00:00,5.99,6.0,5.98,5.99,227900.0,4.8891,4.8973,4.881,4.8891,227900.0
2006-06-05 10:30:00,5.99,6.01,5.99,6.0,128800.0,4.8891,4.9054,4.8891,4.8973,128800.0
2006-06-05 11:00:00,6.0,6.01,5.99,5.99,206000.0,4.8973,4.9054,4.8891,4.8891,206000.0
2006-06-05 11:30:00,5.99,5.99,5.95,5.96,81300.0,4.8891,4.8891,4.8565,4.8646,81300.0
2006-06-05 12:00:00,5.97,5.97,5.9,5.93,183900.0,4.8728,4.8728,4.8157,4.8401,183900.0
2006-06-05 12:30:00,5.93,5.97,5.93,5.96,151600.0,4.8401,4.8728,4.8401,4.8646,151600.0
2006-06-05 13:00:00,5.96,5.98,5.95,5.98,137800.0,4.8646,4.881,4.8565,4.881,137800.0
2006-06-05 13:30:00,5.97,5.98,5.96,5.97,62200.0,4.8728,4.881,4.8646,4.8728,62200.0
2006-06-05 14:00:00,5.97,5.97,5.88,5.89,468100.0,4.8728,4.8728,4.7993,4.8075,468100.0
2006-06-05 14:30:00,5.89,5.91,5.86,5.89,391800.0,4.8075,4.8238,4.783,4.8075,391800.0
2006-06-05 15:00:00,5.89,6.06,5.82,5.83,284100.0,4.8075,4.9463,4.7504,4.7585,284100.0
2006-06-05 15:30:00,5.82,5.84,5.81,5.82,408400.0,4.7504,4.7667,4.7422,4.7504,408400.0
2006-06-06 09:30:00,5.98,5.98,5.74,5.79,375000.0,4.881,4.881,4.6851,4.7259,375000.0
2006-06-06 10:00:00,5.79,5.86,5.76,5.84,597500.0,4.7259,4.783,4.7014,4.7667,597500.0
2006-06-06 10:30:00,5.84,5.9,5.78,5.78,328300.0,4.7667,4.8157,4.7177,4.7177,328300.0
2006-06-06 11:00:00,5.79,5.79,5.75,5.76,208200.0,4.7259,4.7259,4.6932,4.7014,208200.0
2006-06-06 11:30:00,5.76,5.76,5.69,5.71,264700.0,4.7014,4.7014,4.6443,4.6606,264700.0
2006-06-06 12:00:00,5.71,5.76,5.7,5.76,176500.0,4.6606,4.7014,4.6524,4.7014,176500.0
2006-06-06 12:30:00,5.75,5.85,5.75,5.85,311600.0,4.6932,4.7749,4.6932,4.7749,311600.0
2006-06-06 13:00:00,5.84,5.85,5.8,5.83,141400.0,4.7667,4.7749,4.734,4.7585,141400.0
2006-06-06 13:30:00,5.84,5.84,5.8,5.83,165600.0,4.7667,4.7667,4.734,4.7585,165600.0
2006-06-06 14:00:00,5.82,5.86,5.82,5.84,452000.0,4.7504,4.783,4.7504,4.7667,452000.0
2006-06-06 14:30:00,5.84,5.87,5.83,5.86,515500.0,4.7667,4.7912,4.7585,4.783,515500.0
2006-06-06 15:00:00,5.86,5.87,5.83,5.85,305900.0,4.783,4.7912,4.7585,4.7749,305900.0
2006-06-06 15:30:00,5.85,5.88,5.77,5.81,930500.0,4.7749,4.7993,4.7096,4.7422,930500.0
2006-06-07 09:30:00,5.81,5.93,5.79,5.83,311000.0,4.7422,4.8401,4.7259,4.7585,311000.0
2006-06-07 10:00:00,5.84,5.91,5.81,5.85,461800.0,4.7667,4.8238,4.7422,4.7749,461800.0
2006-06-07 10:30:00,5.86,5.88,5.82,5.86,234100.0,4.783,4.7993,4.7504,4.783,234100.0
2006-06-07 11:00:00,5.86,5.89,5.85,5.87,90200.0,4.783,4.8075,4.7749,4.7912,90200.0
2006-06-07 11:30:00,5.88,5.9,5.87,5.9,90000.0,4.7993,4.8157,4.7912,4.8157,90000.0
2006-06-07 12:00:00,5.9,5.92,5.89,5.9,168100.0,4.8157,4.832,4.8075,4.8157,168100.0
2006-06-07 12:30:00,5.89,5.89,5.86,5.87,63600.0,4.8075,4.8075,4.783,4.7912,63600.0
2006-06-07 13:00:00,5.87,5.87,5.84,5.84,224900.0,4.7912,4.7912,4.7667,4.7667,224900.0
2006-06-07 13:30:00,5.84,5.85,5.81,5.81,167400.0,4.7667,4.7749,4.7422,4.7422,167400.0
2006-06-07 14:00:00,5.82,5.82,5.79,5.81,233100.0,4.7504,4.7504,4.7259,4.7422,233100.0
2006-06-07 14:30:00,5.81,5.82,5.8,5.81,126800.0,4.7422,4.7504,4.734,4.7422,126800.0
2006-06-07 15:00:00,5.8,5.81,5.73,5.74,357900.0,4.734,4.7422,4.6769,4.6851,357900.0
2006-06-07 15:30:00,5.74,5.76,5.71,5.72,268400.0,4.6851,4.7014,4.6606,4.6687,268400.0
2006-06-08 09:30:00,5.69,5.74,5.56,5.68,738800.0,4.6443,4.6851,4.5381,4.6361,738800.0
2006-06-08 10:00:00,5.69,5.69,5.5,5.5,1081700.0,4.6443,4.6443,4.4892,4.4892,1081700.0
2006-06-08 10:30:00,5.5,5.55,5.5,5.55,301200.0,4.4892,4.53,4.4892,4.53,301200.0
2006-06-08 11:00:00,5.55,5.61,5.52,5.54,529700.0,4.53,4.579,4.5055,4.5218,529700.0
2006-06-08 11:30:00,5.54,5.55,5.51,5.53,306000.0,4.5218,4.53,4.4973,4.5137,306000.0
2006-06-08 12:00:00,5.53,5.58,5.52,5.56,357000.0,4.5137,4.5545,4.5055,4.5381,357000.0
2006-06-08 12:30:00,5.56,5.59,5.53,5.58,191000.0,4.5381,4.5626,4.5137,4.5545,191000.0
2006-06-08 13:00:00,5.57,5.58,5.52,5.53,189700.0,4.5463,4.5545,4.5055,4.5137,189700.0
2006-06-08 13:30:00,5.53,5.58,5.53,5.56,314300.0,4.5137,4.5545,4.5137,4.5381,314300.0
2006-06-08 14:00:00,5.56,5.59,5.51,5.58,474400.0,4.5381,4.5626,4.4973,4.5545,474400.0
2006-06-08 14:30:00,5.58,5.59,5.52,5.55,1015900.0,4.5545,4.5626,4.5055,4.53,1015900.0
2006-06-08 15:00:00,5.55,5.58,5.55,5.57,565200.0,4.53,4.5545,4.53,4.5463,565200.0
2006-06-08 15:30:00,5.58,5.66,5.57,5.64,647800.0,4.5545,4.6198,4.5463,4.6034,647800.0
2006-06-09 09:30:00,5.7,5.87,5.69,5.83,410300.0,4.6524,4.7912,4.6443,4.7585,410300.0
2006-06-09 10:00:00,5.83,5.87,5.78,5.84,392100.0,4.7585,4.7912,4.7177,4.7667,392100.0
2006-06-09 10:30:00,5.83,5.88,5.78,5.81,329900.0,4.7585,4.7993,4.7177,4.7422,329900.0
2006-06-09 11:00:00,5.81,5.83,5.81,5.83,119600.0,4.7422,4.7585,4.7422,4.7585,119600.0
2006-06-09 11:30:00,5.83,5.84,5.77,5.78,205900.0,4.7585,4.7667,4.7096,4.7177,205900.0
2006-06-09 12:00:00,5.78,5.81,5.78,5.8,158700.0,4.7177,4.7422,4.7177,4.734,158700.0
2006-06-09 12:30:00,5.81,5.83,5.8,5.8,114200.0,4.7422,4.7585,4.734,4.734,114200.0
2006-06-09 13:00:00,5.8,5.81,5.73,5.73,153200.0,4.734,4.7422,4.6769,4.6769,153200.0
2006-06-09 13:30:00,5.73,5.76,5.72,5.75,223700.0,4.6769,4.7014,4.6687,4.6932,223700.0
2006-06-09 14:00:00,5.75,5.78,5.75,5.77,106400.0,4.6932,4.7177,4.6932,4.7096,106400.0
2006-06-09 14:30:00,5.77,5.81,5.77,5.8,186300.0,4.7096,4.7422,4.7096,4.734,186300.0
2006-06-09 15:00:00,5.79,5.8,5.73,5.74,216800.0,4.7259,4.734,4.6769,4.6851,216800.0
2006-06-09 15:30:00,5.75,5.75,5.7,5.71,263800.0,4.6932,4.6932,4.6524,4.6606,263800.0
2006-06-12 09:30:00,5.67,5.75,5.65,5.68,614500.0,4.6279,4.6932,4.6116,4.6361,614500.0
2006-06-12 10:00:00,5.68,5.69,5.55,5.58,455200.0,4.6361,4.6443,4.53,4.5545,455200.0
2006-06-12 10:30:00,5.58,5.63,5.56,5.59,342700.0,4.5545,4.5953,4.5381,4.5626,342700.0
2006-06-12 11:00:00,5.58,5.59,5.58,5.58,79300.0,4.5545,4.5626,4.5545,4.5545,79300.0
2006-06-12 11:30:00,5.58,5.65,5.58,5.62,270800.0,4.5545,4.6116,4.5545,4.5871,270800.0
2006-06-12 12:00:00,5.62,5.63,5.59,5.6,166900.0,4.5871,4.5953,4.5626,4.5708,166900.0
2006-06-12 12:30:00,5.6,5.63,5.6,5.6,156900.0,4.5708,4.5953,4.5708,4.5708,156900.0
2006-06-12 13:00:00,5.6,5.62,5.6,5.61,121900.0,4.5708,4.5871,4.5708,4.579,121900.0
2006-06-12 13:30:00,5.61,5.61,5.58,5.58,148000.0,4.579,4.579,4.5545,4.5545,148000.0
2006-06-12 14:00:00,5.58,5.58,5.55,5.55,175700.0,4.5545,4.5545,4.53,4.53,175700.0
2006-06-12 14:30:00,5.55,5.56,5.55,5.56,159900.0,4.53,4.5381,4.53,4.5381,159900.0
2006-06-12 15:00:00,5.55,5.56,5.51,5.51,287600.0,4.53,4.5381,4.4973,4.4973,287600.0
2006-06-12 15:30:00,5.52,5.52,5.41,5.42,715600.0,4.5055,4.5055,4.4157,4.4239,715600.0
2006-06-13 09:30:00,5.39,5.57,5.32,5.43,552400.0,4.3994,4.5463,4.3423,4.432,552400.0
2006-06-13 10:00:00,5.43,5.46,5.38,5.41,338200.0,4.432,4.4565,4.3912,4.4157,338200.0
2006-06-13 10:30:00,5.41,5.42,5.38,5.42,292700.0,4.4157,4.4239,4.3912,4.4239,292700.0
2006-06-13 11:00:00,5.41,5.46,5.4,5.46,224800.0,4.4157,4.4565,4.4076,4.4565,224800.0
2006-06-13 11:30:00,5.46,5.53,5.46,5.52,244100.0,4.4565,4.5137,4.4565,4.5055,244100.0
2006-06-13 12:00:00,5.52,5.53,5.5,5.5,251500.0,4.5055,4.5137,4.4892,4.4892,251500.0
2006-06-13 12:30:00,5.5,5.54,5.5,5.54,114000.0,4.4892,4.5218,4.4892,4.5218,114000.0
2006-06-13 13:00:00,5.54,5.54,5.48,5.48,145200.0,4.5218,4.5218,4.4729,4.4729,145200.0
2006-06-13 13:30:00,5.47,5.5,5.47,5.48,138400.0,4.4647,4.4892,4.4647,4.4729,138400.0
2006-06-13 14:00:00,5.48,5.49,5.46,5.46,173300.0,4.4729,4.481,4.4565,4.4565,173300.0
2006-06-13 14:30:00,5.46,5.46,5.37,5.38,167500.0,4.4565,4.4565,4.3831,4.3912,167500.0
2006-06-13 15:00:00,5.38,5.38,5.33,5.35,300500.0,4.3912,4.3912,4.3504,4.3667,300500.0
2006-06-13 15:30:00,5.35,5.38,5.33,5.33,672100.0,4.3667,4.3912,4.3504,4.3504,672100.0
2006-06-14 09:30:00,5.35,5.47,5.35,5.46,250500.0,4.3667,4.4647,4.3667,4.4565,250500.0
2006-06-14 10:00:00,5.46,5.46,5.44,5.45,102100.0,4.4565,4.4565,4.4402,4.4484,102100.0
2006-06-14 10:30:00,5.45,5.49,5.45,5.47,125800.0,4.4484,4.481,4.4484,4.4647,125800.0
2006-06-14 11:00:00,5.47,5.53,5.46,5.51,182400.0,4.4647,4.5137,4.4565,4.4973,182400.0
2006-06-14 11:30:00,5.51,5.57,5.5,5.57,198600.0,4.4973,4.5463,4.4892,4.5463,198600.0
2006-06-14 12:00:00,5.56,5.56,5.54,5.54,110300.0,4.5381,4.5381,4.5218,4.5218,110300.0
2006-06-14 12:30:00,5.54,5.54,5.49,5.49,161600.0,4.5218,4.5218,4.481,4.481,161600.0
2006-06-14 13:00:00,5.49,5.49,5.39,5.4,158500.0,4.481,4.481,4.3994,4.4076,158500.0
2006-06-14 13:30:00,5.39,5.43,5.37,5.43,164600.0,4.3994,4.432,4.3831,4.432,164600.0
2006-06-14 14:00:00,5.44,5.47,5.4,5.4,234500.0,4.4402,4.4647,4.4076,4.4076,234500.0
2006-06-14 14:30:00,5.4,5.42,5.39,5.41,184400.0,4.4076,4.4239,4.3994,4.4157,184400.0
2006-06-14 15:00:00,5.41,5.42,5.39,5.4,123800.0,4.4157,4.4239,4.3994,4.4076,123800.0
2006-06-14 15:30:00,5.41,5.55,5.4,5.51,420800.0,4.4157,4.53,4.4076,4.4973,420800.0
2006-06-15 09:30:00,5.51,5.61,5.51,5.57,278800.0,4.4973,4.579,4.4973,4.5463,278800.0
2006-06-15 10:00:00,5.57,5.61,5.52,5.6,507600.0,4.5463,4.579,4.5055,4.5708,507600.0
2006-06-15 10:30:00,5.61,5.68,5.61,5.65,548700.0,4.579,4.6361,4.579,4.6116,548700.0
2006-06-15 11:00:00,5.66,5.68,5.63,5.64,296900.0,4.6198,4.6361,4.5953,4.6034,296900.0
2006-06-15 11:30:00,5.64,5.66,5.61,5.65,165000.0,4.6034,4.6198,4.579,4.6116,165000.0
2006-06-15 12:00:00,5.65,5.71,5.65,5.71,429300.0,4.6116,4.6606,4.6116,4.6606,429300.0
2006-06-15 12:30:00,5.7,5.75,5.69,5.73,106800.0,4.6524,4.6932,4.6443,4.6769,106800.0
2006-06-15 13:00:00,5.74,5.74,5.69,5.69,265400.0,4.6851,4.6851,4.6443,4.6443,265400.0
2006-06-15 13:30:00,5.69,5.74,5.65,5.73,292100.0,4.6443,4.6851,4.6116,4.6769,292100.0
2006-06-15 14:00:00,5.73,5.76,5.72,5.74,200800.0,4.6769,4.7014,4.6687,4.6851,200800.0
2006-06-15 14:30:00,5.74,6.01,5.74,5.83,1112700.0,4.6851,4.9054,4.6851,4.7585,1112700.0
2006-06-15 15:00:00,5.83,5.87,5.83,5.86,110100.0,4.7585,4.7912,4.7585,4.783,110100.0
2006-06-15 15:30:00,5.85,5.87,5.77,5.81,536300.0,4.7749,4.7912,4.7096,4.7422,536300.0
2006-06-16 09:30:00,5.79,5.79,5.65,5.68,2160000.0,4.7259,4.7259,4.6116,4.6361,2160000.0
2006-06-16 10:00:00,5.69,5.69,5.53,5.55,660300.0,4.6443,4.6443,4.5137,4.53,660300.0
2006-06-16 10:30:00,5.55,5.56,5.53,5.53,219500.0,4.53,4.5381,4.5137,4.5137,219500.0
2006-06-16 11:00:00,5.53,5.59,5.53,5.53,290100.0,4.5137,4.5626,4.5137,4.5137,290100.0
2006-06-16 11:30:00,5.53,5.56,5.53,5.54,189800.0,4.5137,4.5381,4.5137,4.5218,189800.0
2006-06-16 12:00:00,5.54,5.58,5.54,5.57,195600.0,4.5218,4.5545,4.5218,4.5463,195600.0
2006-06-16 12:30:00,5.56,5.57,5.49,5.5,235600.0,4.5381,4.5463,4.481,4.4892,235600.0
2006-06-16 13:00:00,5.51,5.52,5.49,5.51,177300.0,4.4973,4.5055,4.481,4.4973,177300.0
2006-06-16 13:30:00,5.51,5.52,5.5,5.51,117500.0,4.4973,4.5055,4.4892,4.4973,117500.0
2006-06-16 14:00:00,5.51,5.59,5.51,5.55,335600.0,4.4973,4.5626,4.4973,4.53,335600.0
2006-06-16 14:30:00,5.55,5.56,5.5,5.52,247100.0,4.53,4.5381,4.4892,4.5055,247100.0
2006-06-16 15:00:00,5.52,5.56,5.49,5.51,378600.0,4.5055,4.5381,4.481,4.4973,378600.0
2006-06-16 15:30:00,5.51,5.51,5.43,5.44,961500.0,4.4973,4.4973,4.432,4.4402,961500.0
2006-06-19 09:30:00,5.49,5.52,5.38,5.41,282800.0,4.481,4.5055,4.3912,4.4157,282800.0
2006-06-19 10:00:00,5.4,5.44,5.4,5.4,124200.0,4.4076,4.4402,4.4076,4.4076,124200.0
2006-06-19 10:30:00,5.41,5.48,5.36,5.46,331300.0,4.4157,4.4729,4.3749,4.4565,331300.0
2006-06-19 11:00:00,5.46,5.47,5.44,5.44,273200.0,4.4565,4.4647,4.4402,4.4402,273200.0
2006-06-19 11:30:00,5.44,5.47,5.44,5.46,117000.0,4.4402,4.4647,4.4402,4.4565,117000.0
2006-06-19 12:00:00,5.46,5.46,5.45,5.46,25800.0,4.4565,4.4565,4.4484,4.4565,25800.0
2006-06-19 12:30:00,5.46,5.46,5.45,5.45,75200.0,4.4565,4.4565,4.4484,4.4484,75200.0
2006-06-19 13:00:00,5.45,5.46,5.42,5.44,190100.0,4.4484,4.4565,4.4239,4.4402,190100.0
2006-06-19 13:30:00,5.44,5.45,5.41,5.42,142000.0,4.4402,4.4484,4.4157,4.4239,142000.0
2006-06-19 14:00:00,5.43,5.45,5.42,5.44,118500.0,4.432,4.4484,4.4239,4.4402,118500.0
2006-06-19 14:30:00,5.45,5.45,5.44,5.44,141800.0,4.4484,4.4484,4.4402,4.4402,141800.0
2006-06-19 15:00:00,5.44,5.46,5.42,5.45,353900.0,4.4402,4.4565,4.4239,4.4484,353900.0
2006-06-19 15:30:00,5.45,5.46,5.43,5.45,582000.0,4.4484,4.4565,4.432,4.4484,582000.0
2006-06-20 09:30:00,5.43,5.5,5.36,5.38,178200.0,4.432,4.4892,4.3749,4.3912,178200.0
2006-06-20 10:00:00,5.38,5.4,5.37,5.39,133200.0,4.3912,4.4076,4.3831,4.3994,133200.0
2006-06-20 10:30:00,5.39,5.43,5.39,5.4,187000.0,4.3994,4.432,4.3994,4.4076,187000.0
2006-06-20 11:00:00,5.39,5.46,5.39,5.46,254500.0,4.3994,4.4565,4.3994,4.4565,254500.0
2006-06-20 11:30:00,5.46,5.48,5.45,5.47,178600.0,4.4565,4.4729,4.4484,4.4647,178600.0
2006-06-20 12:00:00,5.47,5.48,5.44,5.47,99300.0,4.4647,4.4729,4.4402,4.4647,99300.0
2006-06-20 12:30:00,5.46,5.47,5.44,5.47,100100.0,4.4565,4.4647,4.4402,4.4647,100100.0
2006-06-20 13:00:00,5.46,5.46,5.44,5.45,44100.0,4.4565,4.4565,4.4402,4.4484,44100.0
2006-06-20 13:30:00,5.45,5.45,5.42,5.42,192100.0,4.4484,4.4484,4.4239,4.4239,192100.0
2006-06-20 14:00:00,5.42,5.42,5.39,5.39,48800.0,4.4239,4.4239,4.3994,4.3994,48800.0
2006-06-20 14:30:00,5.39,5.42,5.39,5.41,55100.0,4.3994,4.4239,4.3994,4.4157,55100.0
2006-06-20 15:00:00,5.41,5.42,5.39,5.4,99300.0,4.4157,4.4239,4.3994,4.4076,99300.0
2006-06-20 15:30:00,5.39,5.4,5.32,5.34,486900.0,4.3994,4.4076,4.3423,4.3586,486900.0
2006-06-21 09:30:00,5.34,5.36,5.25,5.29,1023300.0,4.3586,4.3749,4.2851,4.3178,1023300.0
2006-06-21 10:00:00,5.29,5.34,5.28,5.28,396500.0,4.3178,4.3586,4.3096,4.3096,396500.0
2006-06-21 10:30:00,5.29,5.3,5.23,5.25,530700.0,4.3178,4.3259,4.2688,4.2851,530700.0
2006-06-21 11:00:00,5.25,5.29,5.23,5.26,608500.0,4.2851,4.3178,4.2688,4.2933,608500.0
2006-06-21 11:30:00,5.26,5.35,5.26,5.33,663000.0,4.2933,4.3667,4.2933,4.3504,663000.0
2006-06-21 12:00:00,5.33,5.36,5.29,5.32,419300.0,4.3504,4.3749,4.3178,4.3423,419300.0
2006-06-21 12:30:00,5.32,5.34,5.31,5.33,106900.0,4.3423,4.3586,4.3341,4.3504,106900.0
2006-06-21 13:00:00,5.33,5.34,5.31,5.31,177200.0,4.3504,4.3586,4.3341,4.3341,177200.0
2006-06-21 13:30:00,5.32,5.37,5.31,5.36,395500.0,4.3423,4.3831,4.3341,4.3749,395500.0
2006-06-21 14:00:00,5.36,5.5,5.36,5.5,838800.0,4.3749,4.4892,4.3749,4.4892,838800.0
2006-06-21 14:30:00,5.49,5.57,5.49,5.54,940900.0,4.481,4.5463,4.481,4.5218,940900.0
2006-06-21 15:00:00,5.54,5.61,5.53,5.58,741500.0,4.5218,4.579,4.5137,4.5545,741500.0
2006-06-21 15:30:00,5.59,5.62,5.55,5.61,1151300.0,4.5626,4.5871,4.53,4.579,1151300.0
2006-06-22 09:30:00,5.6,5.63,5.51,5.58,276700.0,4.5708,4.5953,4.4973,4.5545,276700.0
2006-06-22 10:00:00,5.57,5.59,5.45,5.46,258000.0,4.5463,4.5626,4.4484,4.4565,258000.0
2006-06-22 10:30:00,5.46,5.5,5.46,5.5,130200.0,4.4565,4.4892,4.4565,4.4892,130200.0
2006-06-22 11:00:00,5.5,5.5,5.46,5.48,151900.0,4.4892,4.4892,4.4565,4.4729,151900.0
2006-06-22 11:30:00,5.47,5.5,5.47,5.5,142800.0,4.4647,4.4892,4.4647,4.4892,142800.0
2006-06-22 12:00:00,5.5,5.55,5.5,5.5,150000.0,4.4892,4.53,4.4892,4.4892,150000.0
2006-06-22 12:30:00,5.5,5.5,5.37,5.39,528800.0,4.4892,4.4892,4.3831,4.3994,528800.0
2006-06-22 13:00:00,5.38,5.46,5.38,5.44,203300.0,4.3912,4.4565,4.3912,4.4402,203300.0
2006-06-22 13:30:00,5.44,5.45,5.42,5.45,169500.0,4.4402,4.4484,4.4239,4.4484,169500.0
2006-06-22 14:00:00,5.45,5.46,5.42,5.43,104000.0,4.4484,4.4565,4.4239,4.432,104000.0
2006-06-22 14:30:00,5.44,5.45,5.4,5.42,262900.0,4.4402,4.4484,4.4076,4.4239,262900.0
2006-06-22 15:00:00,5.43,5.46,5.4,5.42,241400.0,4.432,4.4565,4.4076,4.4239,241400.0
2006-06-22 15:30:00,5.43,5.44,5.39,5.42,423400.0,4.432,4.4402,4.3994,4.4239,423400.0
2006-06-23 09:30:00,5.4,5.43,5.33,5.41,155500.0,4.4076,4.432,4.3504,4.4157,155500.0
2006-06-23 10:00:00,5.41,5.43,5.38,5.4,203400.0,4.4157,4.432,4.3912,4.4076,203400.0
2006-06-23 10:30:00,5.39,5.42,5.39,5.42,201400.0,4.3994,4.4239,4.3994,4.4239,201400.0
2006-06-23 11:00:00,5.42,5.52,5.42,5.45,283600.0,4.4239,4.5055,4.4239,4.4484,283600.0
2006-06-23 11:30:00,5.46,5.47,5.45,5.47,115700.0,4.4565,4.4647,4.4484,4.4647,115700.0
2006-06-23 12:00:00,5.47,5.54,5.43,5.54,229800.0,4.4647,4.5218,4.432,4.5218,229800.0
2006-06-23 12:30:00,5.54,5.55,5.53,5.55,167300.0,4.5218,4.53,4.5137,4.53,167300.0
2006-06-23 13:00:00,5.55,5.56,5.54,5.56,122200.0,4.53,4.5381,4.5218,4.5381,122200.0
2006-06-23 13:30:00,5.56,5.58,5.55,5.56,184200.0,4.5381,4.5545,4.53,4.5381,184200.0
2006-06-23 14:00:00,5.55,5.56,5.5,5.53,258900.0,4.53,4.5381,4.4892,4.5137,258900.0
2006-06-23 14:30:00,5.54,5.54,5.5,5.52,169900.0,4.5218,4.5218,4.4892,4.5055,169900.0
2006-06-23 15:00:00,5.51,5.52,5.48,5.5,218100.0,4.4973,4.5055,4.4729,4.4892,218100.0
2006-06-23 15:30:00,5.49,5.5,5.47,5.48,243000.0,4.481,4.4892,4.4647,4.4729,243000.0
2006-06-26 09:30:00,5.47,5.52,5.42,5.44,218700.0,4.4647,4.5055,4.4239,4.4402,218700.0
2006-06-26 10:00:00,5.45,5.52,5.44,5.52,152900.0,4.4484,4.5055,4.4402,4.5055,152900.0
2006-06-26 10:30:00,5.52,5.64,5.52,5.61,215700.0,4.5055,4.6034,4.5055,4.579,215700.0
2006-06-26 11:00:00,5.62,5.65,5.61,5.62,116000.0,4.5871,4.6116,4.579,4.5871,116000.0
2006-06-26 11:30:00,5.61,5.62,5.59,5.61,99600.0,4.579,4.5871,4.5626,4.579,99600.0
2006-06-26 12:00:00,5.6,5.62,5.6,5.6,85800.0,4.5708,4.5871,4.5708,4.5708,85800.0
2006-06-26 12:30:00,5.6,5.62,5.59,5.6,146900.0,4.5708,4.5871,4.5626,4.5708,146900.0
2006-06-26 13:00:00,5.6,5.62,5.59,5.6,116100.0,4.5708,4.5871,4.5626,4.5708,116100.0
2006-06-26 13:30:00,5.6,5.61,5.6,5.61,72500.0,4.5708,4.579,4.5708,4.579,72500.0
2006-06-26 14:00:00,5.6,5.61,5.55,5.6,180500.0,4.5708,4.579,4.53,4.5708,180500.0
2006-06-26 14:30:00,5.61,5.63,5.59,5.63,181900.0,4.579,4.5953,4.5626,4.5953,181900.0
2006-06-26 15:00:00,5.62,5.65,5.62,5.63,142500.0,4.5871,4.6116,4.5871,4.5953,142500.0
2006-06-26 15:30:00,5.64,5.65,5.61,5.62,432700.0,4.6034,4.6116,4.579,4.5871,432700.0
2006-06-27 09:30:00,5.61,5.73,5.58,5.6,260700.0,4.579,4.6769,4.5545,4.5708,260700.0
2006-06-27 10:00:00,5.6,5.65,5.54,5.55,181500.0,4.5708,4.6116,4.5218,4.53,181500.0
2006-06-27 10:30:00,5.55,5.59,5.55,5.56,100900.0,4.53,4.5626,4.53,4.5381,100900.0
2006-06-27 11:00:00,5.56,5.6,5.55,5.6,156200.0,4.5381,4.5708,4.53,4.5708,156200.0
2006-06-27 11:30:00,5.6,5.6,5.56,5.56,106600.0,4.5708,4.5708,4.5381,4.5381,106600.0
2006-06-27 12:00:00,5.56,5.56,5.51,5.51,113200.0,4.5381,4.5381,4.4973,4.4973,113200.0
2006-06-27 12:30:00,5.51,5.52,5.47,5.48,124500.0,4.4973,4.5055,4.4647,4.4729,124500.0
2006-06-27 13:00:00,5.47,5.51,5.47,5.51,149600.0,4.4647,4.4973,4.4647,4.4973,149600.0
2006-06-27 13:30:00,5.5,5.51,5.5,5.5,63800.0,4.4892,4.4973,4.4892,4.4892,63800.0
2006-06-27 14:00:00,5.5,5.52,5.44,5.44,183200.0,4.4892,4.5055,4.4402,4.4402,183200.0
2006-06-27 14:30:00,5.44,5.46,5.41,5.43,201400.0,4.4402,4.4565,4.4157,4.432,201400.0
2006-06-27 15:00:00,5.42,5.44,5.42,5.43,186400.0,4.4239,4.4402,4.4239,4.432,186400.0
2006-06-27 15:30:00,5.43,5.49,5.43,5.48,791000.0,4.432,4.481,4.432,4.4729,791000.0
2006-06-28 09:30:00,5.46,5.49,5.25,5.27,520100.0,4.4565,4.481,4.2851,4.3014,520100.0
2006-06-28 10:00:00,5.28,5.29,5.22,5.23,330600.0,4.3096,4.3178,4.2606,4.2688,330600.0
2006-06-28 10:30:00,5.23,5.23,5.18,5.2,368300.0,4.2688,4.2688,4.228,4.2443,368300.0
2006-06-28 11:00:00,5.19,5.2,5.15,5.16,450300.0,4.2361,4.2443,4.2035,4.2117,450300.0
2006-06-28 11:30:00,5.16,5.28,5.16,5.27,421100.0,4.2117,4.3096,4.2117,4.3014,421100.0
2006-06-28 12:00:00,5.28,5.28,5.24,5.26,123000.0,4.3096,4.3096,4.277,4.2933,123000.0
2006-06-28 12:30:00,5.26,5.26,5.23,5.24,123900.0,4.2933,4.2933,4.2688,4.277,123900.0
2006-06-28 13:00:00,5.24,5.24,5.2,5.2,168700.0,4.277,4.277,4.2443,4.2443,168700.0
2006-06-28 13:30:00,5.21,5.21,5.17,5.18,318500.0,4.2525,4.2525,4.2198,4.228,318500.0
2006-06-28 14:00:00,5.18,5.19,5.17,5.19,256400.0,4.228,4.2361,4.2198,4.2361,256400.0
2006-06-28 14:30:00,5.19,5.25,5.19,5.24,378800.0,4.2361,4.2851,4.2361,4.277,378800.0
2006-06-28 15:00:00,5.24,5.26,5.23,5.25,243500.0,4.277,4.2933,4.2688,4.2851,243500.0
2006-06-28 15:30:00,5.25,5.28,5.24,5.28,284200.0,4.2851,4.3096,4.277,4.3096,284200.0
2006-06-29 09:30:00,5.31,5.34,5.24,5.33,258700.0,4.3341,4.3586,4.277,4.3504,258700.0
2006-06-29 10:00:00,5.34,5.37,5.27,5.27,230200.0,4.3586,4.3831,4.3014,4.3014,230200.0
2006-06-29 10:30:00,5.27,5.29,5.23,5.28,290300.0,4.3014,4.3178,4.2688,4.3096,290300.0
2006-06-29 11:00:00,5.28,5.32,5.27,5.3,192200.0,4.3096,4.3423,4.3014,4.3259,192200.0
2006-06-29 11:30:00,5.3,5.3,5.27,5.27,155900.0,4.3259,4.3259,4.3014,4.3014,155900.0
2006-06-29 12:00:00,5.27,5.28,5.25,5.26,146200.0,4.3014,4.3096,4.2851,4.2933,146200.0
2006-06-29 12:30:00,5.26,5.27,5.24,5.27,153800.0,4.2933,4.3014,4.277,4.3014,153800.0
2006-06-29 13:00:00,5.27,5.27,5.23,5.26,162300.0,4.3014,4.3014,4.2688,4.2933,162300.0
2006-06-29 13:30:00,5.25,5.27,5.25,5.27,53200.0,4.2851,4.3014,4.2851,4.3014,53200.0
2006-06-29 14:00:00,5.27,5.37,5.26,5.34,316300.0,4.3014,4.3831,4.2933,4.3586,316300.0
2006-06-29 14:30:00,5.35,5.49,5.31,5.47,383600.0,4.3667,4.481,4.3341,4.4647,383600.0
2006-06-29 15:00:00,5.47,5.53,5.43,5.48,498500.0,4.4647,4.5137,4.432,4.4729,498500.0
2006-06-29 15:30:00,5.48,5.51,5.45,5.5,226100.0,4.4729,4.4973,4.4484,4.4892,226100.0
2006-06-30 09:30:00,5.51,5.51,5.41,5.45,197900.0,4.4973,4.4973,4.4157,4.4484,197900.0
2006-06-30 10:00:00,5.45,5.45,5.36,5.39,232700.0,4.4484,4.4484,4.3749,4.3994,232700.0
2006-06-30 10:30:00,5.39,5.44,5.38,5.44,102800.0,4.3994,4.4402,4.3912,4.4402,102800.0
2006-06-30 11:00:00,5.44,5.46,5.41,5.43,110500.0,4.4402,4.4565,4.4157,4.432,110500.0
2006-06-30 11:30:00,5.43,5.44,5.4,5.42,110000.0,4.432,4.4402,4.4076,4.4239,110000.0
2006-06-30 12:00:00,5.42,5.43,5.4,5.43,90600.0,4.4239,4.432,4.4076,4.432,90600.0
2006-06-30 12:30:00,5.44,5.45,5.43,5.43,105700.0,4.4402,4.4484,4.432,4.432,105700.0
2006-06-30 13:00:00,5.44,5.45,5.43,5.43,65900.0,4.4402,4.4484,4.432,4.432,65900.0
2006-06-30 13:30:00,5.43,5.46,5.43,5.43,108500.0,4.432,4.4565,4.432,4.432,108500.0
2006-06-30 14:00:00,5.44,5.51,5.43,5.5,201000.0,4.4402,4.4973,4.432,4.4892,201000.0
2006-06-30 14:30:00,5.5,5.53,5.49,5.52,122600.0,4.4892,4.5137,4.481,4.5055,122600.0
2006-06-30 15:00:00,5.51,5.51,5.45,5.45,130700.0,4.4973,4.4973,4.4484,4.4484,130700.0
2006-06-30 15:30:00,5.45,5.53,5.45,5.52,414600.0,4.4484,4.5137,4.4484,4.5055,414600.0
2006-07-03 09:30:00,5.44,5.49,5.41,5.41,126500.0,4.4402,4.481,4.4157,4.4157,126500.0
2006-07-03 10:00:00,5.42,5.5,5.42,5.5,169600.0,4.4239,4.4892,4.4239,4.4892,169600.0
2006-07-03 10:30:00,5.49,5.5,5.48,5.49,80900.0,4.481,4.4892,4.4729,4.481,80900.0
2006-07-03 11:00:00,5.48,5.5,5.48,5.49,67800.0,4.4729,4.4892,4.4729,4.481,67800.0
2006-07-03 11:30:00,5.49,5.51,5.49,5.51,88000.0,4.481,4.4973,4.481,4.4973,88000.0
2006-07-03 12:00:00,5.51,5.51,5.48,5.49,101800.0,4.4973,4.4973,4.4729,4.481,101800.0
2006-07-03 12:30:00,5.48,5.5,5.48,5.48,85500.0,4.4729,4.4892,4.4729,4.4729,85500.0
2006-07-05 09:30:00,5.4,5.43,5.38,5.4,164800.0,4.4076,4.432,4.3912,4.4076,164800.0
2006-07-05 10:00:00,5.4,5.41,5.4,5.4,66800.0,4.4076,4.4157,4.4076,4.4076,66800.0
2006-07-05 10:30:00,5.4,5.42,5.4,5.41,93300.0,4.4076,4.4239,4.4076,4.4157,93300.0
2006-07-05 11:00:00,5.4,5.42,5.4,5.41,103400.0,4.4076,4.4239,4.4076,4.4157,103400.0
2006-07-05 11:30:00,5.41,5.46,5.4,5.46,164500.0,4.4157,4.4565,4.4076,4.4565,164500.0
2006-07-05 12:00:00,5.46,5.46,5.44,5.45,59800.0,4.4565,4.4565,4.4402,4.4484,59800.0
2006-07-05 12:30:00,5.46,5.46,5.45,5.45,45800.0,4.4565,4.4565,4.4484,4.4484,45800.0
2006-07-05 13:00:00,5.46,5.5,5.45,5.48,182900.0,4.4565,4.4892,4.4484,4.4729,182900.0
2006-07-05 13:30:00,5.47,5.48,5.46,5.46,44000.0,4.4647,4.4729,4.4565,4.4565,44000.0
2006-07-05 14:00:00,5.46,5.47,5.43,5.44,118300.0,4.4565,4.4647,4.432,4.4402,118300.0
2006-07-05 14:30:00,5.44,5.48,5.44,5.47,57600.0,4.4402,4.4729,4.4402,4.4647,57600.0
2006-07-05 15:00:00,5.47,5.47,5.46,5.46,79600.0,4.4647,4.4647,4.4565,4.4565,79600.0
2006-07-05 15:30:00,5.45,5.46,5.42,5.44,215100.0,4.4484,4.4565,4.4239,4.4402,215100.0
2006-07-06 09:30:00,5.44,5.5,5.43,5.47,203200.0,4.4402,4.4892,4.432,4.4647,203200.0
2006-07-06 10:00:00,5.48,5.55,5.45,5.46,390200.0,4.4729,4.53,4.4484,4.4565,390200.0
2006-07-06 10:30:00,5.47,5.49,5.43,5.44,467400.0,4.4647,4.481,4.432,4.4402,467400.0
2006-07-06 11:00:00,5.44,5.5,5.4,5.45,457400.0,4.4402,4.4892,4.4076,4.4484,457400.0
2006-07-06 11:30:00,5.45,5.45,5.42,5.42,44600.0,4.4484,4.4484,4.4239,4.4239,44600.0
2006-07-06 12:00:00,5.43,5.45,5.42,5.44,128000.0,4.432,4.4484,4.4239,4.4402,128000.0
2006-07-06 12:30:00,5.43,5.45,5.42,5.43,83900.0,4.432,4.4484,4.4239,4.432,83900.0
2006-07-06 13:00:00,5.43,5.44,5.43,5.44,23500.0,4.432,4.4402,4.432,4.4402,23500.0
2006-07-06 13:30:00,5.44,5.44,5.43,5.44,66100.0,4.4402,4.4402,4.432,4.4402,66100.0
2006-07-06 14:00:00,5.43,5.45,5.42,5.44,164800.0,4.432,4.4484,4.4239,4.4402,164800.0
2006-07-06 14:30:00,5.44,5.44,5.4,5.41,115000.0,4.4402,4.4402,4.4076,4.4157,115000.0
2006-07-06 15:00:00,5.41,5.43,5.41,5.41,209700.0,4.4157,4.432,4.4157,4.4157,209700.0
2006-07-06 15:30:00,5.41,5.44,5.4,5.42,387200.0,4.4157,4.4402,4.4076,4.4239,387200.0
2006-07-07 09:30:00,5.4,5.43,5.28,5.33,209100.0,4.4076,4.432,4.3096,4.3504,209100.0
2006-07-07 10:00:00,5.32,5.35,5.29,5.32,221100.0,4.3423,4.3667,4.3178,4.3423,221100.0
2006-07-07 10:30:00,5.32,5.34,5.29,5.29,232500.0,4.3423,4.3586,4.3178,4.3178,232500.0
2006-07-07 11:00:00,5.3,5.3,5.28,5.29,122400.0,4.3259,4.3259,4.3096,4.3178,122400.0
2006-07-07 11:30:00,5.28,5.33,5.26,5.28,457700.0,4.3096,4.3504,4.2933,4.3096,457700.0
2006-07-07 12:00:00,5.28,5.28,5.24,5.27,433100.0,4.3096,4.3096,4.277,4.3014,433100.0
2006-07-07 12:30:00,5.27,5.27,5.25,5.26,211900.0,4.3014,4.3014,4.2851,4.2933,211900.0
2006-07-07 13:00:00,5.25,5.26,5.24,5.25,112900.0,4.2851,4.2933,4.277,4.2851,112900.0
2006-07-07 13:30:00,5.24,5.25,5.2,5.22,283600.0,4.277,4.2851,4.2443,4.2606,283600.0
2006-07-07 14:00:00,5.21,5.23,5.21,5.22,217200.0,4.2525,4.2688,4.2525,4.2606,217200.0
2006-07-07 14:30:00,5.22,5.22,5.12,5.13,487600.0,4.2606,4.2606,4.179,4.1872,487600.0
2006-07-07 15:00:00,5.13,5.15,5.07,5.11,883000.0,4.1872,4.2035,4.1382,4.1709,883000.0
2006-07-07 15:30:00,5.1,5.18,5.1,5.16,799800.0,4.1627,4.228,4.1627,4.2117,799800.0
2006-07-10 09:30:00,5.2,5.22,5.15,5.16,185100.0,4.2443,4.2606,4.2035,4.2117,185100.0
2006-07-10 10:00:00,5.16,5.22,5.15,5.21,257200.0,4.2117,4.2606,4.2035,4.2525,257200.0
2006-07-10 10:30:00,5.2,5.21,5.15,5.18,195400.0,4.2443,4.2525,4.2035,4.228,195400.0
2006-07-10 11:00:00,5.18,5.19,5.17,5.17,77300.0,4.228,4.2361,4.2198,4.2198,77300.0
2006-07-10 11:30:00,5.18,5.18,5.17,5.18,104800.0,4.228,4.228,4.2198,4.228,104800.0
2006-07-10 12:00:00,5.17,5.18,5.17,5.18,47400.0,4.2198,4.228,4.2198,4.228,47400.0
2006-07-10 12:30:00,5.18,5.18,5.17,5.18,109200.0,4.228,4.228,4.2198,4.228,109200.0
2006-07-10 13:00:00,5.18,5.18,5.14,5.15,191300.0,4.228,4.228,4.1953,4.2035,191300.0
2006-07-10 13:30:00,5.15,5.15,5.02,5.07,585600.0,4.2035,4.2035,4.0974,4.1382,585600.0
2006-07-10 14:00:00,5.07,5.09,5.05,5.08,133900.0,4.1382,4.1545,4.1219,4.1464,133900.0
2006-07-10 14:30:00,5.08,5.08,5.0,5.02,436100.0,4.1464,4.1464,4.0811,4.0974,436100.0
2006-07-10 15:00:00,5.01,5.03,5.01,5.03,170000.0,4.0892,4.1056,4.0892,4.1056,170000.0
2006-07-10 15:30:00,5.03,5.03,4.94,4.96,1239300.0,4.1056,4.1056,4.0321,4.0484,1239300.0
2006-07-11 09:30:00,4.97,5.0,4.9,4.94,275000.0,4.0566,4.0811,3.9994,4.0321,275000.0
2006-07-11 10:00:00,4.94,4.96,4.87,4.9,443900.0,4.0321,4.0484,3.975,3.9994,443900.0
2006-07-11 10:30:00,4.91,4.93,4.88,4.89,191500.0,4.0076,4.0239,3.9831,3.9913,191500.0
2006-07-11 11:00:00,4.88,4.92,4.88,4.9,219800.0,3.9831,4.0158,3.9831,3.9994,219800.0
2006-07-11 11:30:00,4.9,4.92,4.9,4.91,117600.0,3.9994,4.0158,3.9994,4.0076,117600.0
2006-07-11 12:00:00,4.91,4.94,4.89,4.9,216500.0,4.0076,4.0321,3.9913,3.9994,216500.0
2006-07-11 12:30:00,4.91,4.91,4.89,4.9,66700.0,4.0076,4.0076,3.9913,3.9994,66700.0
2006-07-11 13:00:00,4.91,4.91,4.88,4.9,138700.0,4.0076,4.0076,3.9831,3.9994,138700.0
2006-07-11 13:30:00,4.9,4.98,4.9,4.98,361400.0,3.9994,4.0647,3.9994,4.0647,361400.0
2006-07-11 14:00:00,4.97,5.12,4.96,5.07,605000.0,4.0566,4.179,4.0484,4.1382,605000.0
2006-07-11 14:30:00,5.07,5.08,5.03,5.05,331600.0,4.1382,4.1464,4.1056,4.1219,331600.0
2006-07-11 15:00:00,5.04,5.11,5.04,5.07,395000.0,4.1137,4.1709,4.1137,4.1382,395000.0
2006-07-11 15:30:00,5.07,5.11,5.05,5.1,638700.0,4.1382,4.1709,4.1219,4.1627,638700.0
2006-07-12 09:30:00,5.07,5.16,5.04,5.07,251300.0,4.1382,4.2117,4.1137,4.1382,251300.0
2006-07-12 10:00:00,5.07,5.08,4.99,5.02,340000.0,4.1382,4.1464,4.0729,4.0974,340000.0
2006-07-12 10:30:00,5.01,5.03,4.96,4.96,290400.0,4.0892,4.1056,4.0484,4.0484,290400.0
2006-07-12 11:00:00,4.96,4.97,4.92,4.93,351900.0,4.0484,4.0566,4.0158,4.0239,351900.0
2006-07-12 11:30:00,4.93,4.98,4.92,4.95,360200.0,4.0239,4.0647,4.0158,4.0403,360200.0
2006-07-12 12:00:00,4.94,4.96,4.91,4.94,209800.0,4.0321,4.0484,4.0076,4.0321,209800.0
2006-07-12 12:30:00,4.94,4.94,4.91,4.93,168900.0,4.0321,4.0321,4.0076,4.0239,168900.0
2006-07-12 13:00:00,4.92,4.93,4.87,4.88,280100.0,4.0158,4.0239,3.975,3.9831,280100.0
2006-07-12 13:30:00,4.88,4.89,4.85,4.87,217100.0,3.9831,3.9913,3.9586,3.975,217100.0
2006-07-12 14:00:00,4.86,4.9,4.85,4.9,126400.0,3.9668,3.9994,3.9586,3.9994,126400.0
2006-07-12 14:30:00,4.9,4.91,4.85,4.86,163900.0,3.9994,4.0076,3.9586,3.9668,163900.0
2006-07-12 15:00:00,4.86,4.93,4.85,4.92,228500.0,3.9668,4.0239,3.9586,4.0158,228500.0
2006-07-12 15:30:00,4.93,4.93,4.85,4.85,573500.0,4.0239,4.0239,3.9586,3.9586,573500.0
2006-07-13 09:30:00,4.81,4.82,4.59,4.62,1340100.0,3.926,3.9342,3.7464,3.7709,1340100.0
2006-07-13 10:00:00,4.61,4.7,4.59,4.69,724000.0,3.7627,3.8362,3.7464,3.828,724000.0
2006-07-13 10:30:00,4.69,4.86,4.69,4.76,548700.0,3.828,3.9668,3.828,3.8852,548700.0
2006-07-13 11:00:00,4.76,4.77,4.72,4.75,376900.0,3.8852,3.8933,3.8525,3.877,376900.0
2006-07-13 11:30:00,4.76,4.84,4.72,4.83,616800.0,3.8852,3.9505,3.8525,3.9423,616800.0
2006-07-13 12:00:00,4.84,4.86,4.76,4.77,519200.0,3.9505,3.9668,3.8852,3.8933,519200.0
2006-07-13 12:30:00,4.76,4.83,4.75,4.77,304300.0,3.8852,3.9423,3.877,3.8933,304300.0
2006-07-13 13:00:00,4.77,4.8,4.74,4.75,221700.0,3.8933,3.9178,3.8689,3.877,221700.0
2006-07-13 13:30:00,4.75,4.78,4.72,4.76,395200.0,3.877,3.9015,3.8525,3.8852,395200.0
2006-07-13 14:00:00,4.75,4.77,4.71,4.76,492900.0,3.877,3.8933,3.8444,3.8852,492900.0
2006-07-13 14:30:00,4.75,4.77,4.74,4.76,311900.0,3.877,3.8933,3.8689,3.8852,311900.0
2006-07-13 15:00:00,4.75,4.76,4.68,4.69,289800.0,3.877,3.8852,3.8199,3.828,289800.0
2006-07-13 15:30:00,4.69,4.69,4.64,4.65,972000.0,3.828,3.828,3.7872,3.7954,972000.0
2006-07-14 09:30:00,4.64,4.72,4.62,4.65,357400.0,3.7872,3.8525,3.7709,3.7954,357400.0
2006-07-14 10:00:00,4.66,4.76,4.66,4.72,212500.0,3.8036,3.8852,3.8036,3.8525,212500.0
2006-07-14 10:30:00,4.71,4.76,4.66,4.69,233400.0,3.8444,3.8852,3.8036,3.828,233400.0
2006-07-14 11:00:00,4.68,4.7,4.62,4.69,266300.0,3.8199,3.8362,3.7709,3.828,266300.0
2006-07-14 11:30:00,4.69,4.69,4.65,4.67,415000.0,3.828,3.828,3.7954,3.8117,415000.0
2006-07-14 12:00:00,4.67,4.74,4.67,4.72,142700.0,3.8117,3.8689,3.8117,3.8525,142700.0
2006-07-14 12:30:00,4.71,4.74,4.7,4.74,134200.0,3.8444,3.8689,3.8362,3.8689,134200.0
2006-07-14 13:00:00,4.74,4.75,4.73,4.75,146300.0,3.8689,3.877,3.8607,3.877,146300.0
2006-07-14 13:30:00,4.75,4.75,4.73,4.74,126600.0,3.877,3.877,3.8607,3.8689,126600.0
2006-07-14 14:00:00,4.74,4.76,4.72,4.74,212400.0,3.8689,3.8852,3.8525,3.8689,212400.0
2006-07-14 14:30:00,4.73,4.79,4.73,4.77,282200.0,3.8607,3.9097,3.8607,3.8933,282200.0
2006-07-14 15:00:00,4.77,4.81,4.76,4.78,378100.0,3.8933,3.926,3.8852,3.9015,378100.0
2006-07-14 15:30:00,4.78,4.8,4.76,4.79,375900.0,3.9015,3.9178,3.8852,3.9097,375900.0
2006-07-17 09:30:00,4.8,4.89,4.77,4.83,150200.0,3.9178,3.9913,3.8933,3.9423,150200.0
2006-07-17 10:00:00,4.82,4.86,4.8,4.85,270800.0,3.9342,3.9668,3.9178,3.9586,270800.0
2006-07-17 10:30:00,4.85,4.86,4.78,4.79,174900.0,3.9586,3.9668,3.9015,3.9097,174900.0
2006-07-17 11:00:00,4.79,4.81,4.78,4.78,153600.0,3.9097,3.926,3.9015,3.9015,153600.0
2006-07-17 11:30:00,4.79,4.8,4.78,4.78,100800.0,3.9097,3.9178,3.9015,3.9015,100800.0
2006-07-17 12:00:00,4.79,4.79,4.77,4.78,55100.0,3.9097,3.9097,3.8933,3.9015,55100.0
2006-07-17 12:30:00,4.78,4.82,4.77,4.8,118000.0,3.9015,3.9342,3.8933,3.9178,118000.0
2006-07-17 13:00:00,4.8,4.81,4.79,4.8,112300.0,3.9178,3.926,3.9097,3.9178,112300.0
2006-07-17 13:30:00,4.79,4.8,4.76,4.78,87000.0,3.9097,3.9178,3.8852,3.9015,87000.0
2006-07-17 14:00:00,4.78,4.78,4.74,4.75,161500.0,3.9015,3.9015,3.8689,3.877,161500.0
2006-07-17 14:30:00,4.75,4.76,4.74,4.74,111300.0,3.877,3.8852,3.8689,3.8689,111300.0
2006-07-17 15:00:00,4.74,4.75,4.71,4.72,207800.0,3.8689,3.877,3.8444,3.8525,207800.0
2006-07-17 15:30:00,4.71,4.74,4.7,4.7,362200.0,3.8444,3.8689,3.8362,3.8362,362200.0
2006-07-18 09:30:00,4.74,4.78,4.67,4.72,284100.0,3.8689,3.9015,3.8117,3.8525,284100.0
2006-07-18 10:00:00,4.72,4.73,4.7,4.71,118700.0,3.8525,3.8607,3.8362,3.8444,118700.0
2006-07-18 10:30:00,4.72,4.72,4.69,4.69,126400.0,3.8525,3.8525,3.828,3.828,126400.0
2006-07-18 11:00:00,4.69,4.7,4.59,4.6,374500.0,3.828,3.8362,3.7464,3.7546,374500.0
2006-07-18 11:30:00,4.6,4.62,4.55,4.57,365800.0,3.7546,3.7709,3.7138,3.7301,365800.0
2006-07-18 12:00:00,4.56,4.57,4.55,4.56,129300.0,3.7219,3.7301,3.7138,3.7219,129300.0
2006-07-18 12:30:00,4.57,4.68,4.55,4.56,400700.0,3.7301,3.8199,3.7138,3.7219,400700.0
2006-07-18 13:00:00,4.55,4.56,4.52,4.52,126300.0,3.7138,3.7219,3.6893,3.6893,126300.0
2006-07-18 13:30:00,4.52,4.54,4.51,4.54,182200.0,3.6893,3.7056,3.6811,3.7056,182200.0
2006-07-18 14:00:00,4.54,4.6,4.53,4.6,188000.0,3.7056,3.7546,3.6974,3.7546,188000.0
2006-07-18 14:30:00,4.6,4.67,4.59,4.6,740800.0,3.7546,3.8117,3.7464,3.7546,740800.0
2006-07-18 15:00:00,4.6,4.62,4.57,4.58,368500.0,3.7546,3.7709,3.7301,3.7383,368500.0
2006-07-18 15:30:00,4.57,4.64,4.57,4.63,1018900.0,3.7301,3.7872,3.7301,3.7791,1018900.0
2006-07-19 09:30:00,4.67,4.72,4.59,4.63,311500.0,3.8117,3.8525,3.7464,3.7791,311500.0
2006-07-19 10:00:00,4.63,4.71,4.62,4.65,798100.0,3.7791,3.8444,3.7709,3.7954,798100.0
2006-07-19 10:30:00,4.64,4.67,4.59,4.59,893100.0,3.7872,3.8117,3.7464,3.7464,893100.0
2006-07-19 11:00:00,4.59,4.64,4.59,4.64,416000.0,3.7464,3.7872,3.7464,3.7872,416000.0
2006-07-19 11:30:00,4.64,4.66,4.64,4.65,276600.0,3.7872,3.8036,3.7872,3.7954,276600.0
2006-07-19 12:00:00,4.64,4.65,4.63,4.64,92400.0,3.7872,3.7954,3.7791,3.7872,92400.0
2006-07-19 12:30:00,4.64,4.64,4.63,4.64,84100.0,3.7872,3.7872,3.7791,3.7872,84100.0
2006-07-19 13:00:00,4.64,4.65,4.63,4.65,383000.0,3.7872,3.7954,3.7791,3.7954,383000.0
2006-07-19 13:30:00,4.65,4.65,4.63,4.64,201900.0,3.7954,3.7954,3.7791,3.7872,201900.0
2006-07-19 14:00:00,4.64,4.65,4.63,4.64,295100.0,3.7872,3.7954,3.7791,3.7872,295100.0
2006-07-19 14:30:00,4.63,4.68,4.63,4.68,502700.0,3.7791,3.8199,3.7791,3.8199,502700.0
2006-07-19 15:00:00,4.68,4.69,4.67,4.68,284100.0,3.8199,3.828,3.8117,3.8199,284100.0
2006-07-19 15:30:00,4.68,4.7,4.63,4.64,683800.0,3.8199,3.8362,3.7791,3.7872,683800.0
2006-07-20 09:30:00,5.0,5.17,4.78,4.8,2224900.0,4.0811,4.2198,3.9015,3.9178,2224900.0
2006-07-20 10:00:00,4.8,4.87,4.74,4.86,1587800.0,3.9178,3.975,3.8689,3.9668,1587800.0
2006-07-20 10:30:00,4.85,4.89,4.8,4.87,1005300.0,3.9586,3.9913,3.9178,3.975,1005300.0
2006-07-20 11:00:00,4.86,4.9,4.86,4.87,666300.0,3.9668,3.9994,3.9668,3.975,666300.0
2006-07-20 11:30:00,4.86,4.91,4.85,4.91,298300.0,3.9668,4.0076,3.9586,4.0076,298300.0
2006-07-20 12:00:00,4.9,4.9,4.86,4.86,250400.0,3.9994,3.9994,3.9668,3.9668,250400.0
2006-07-20 12:30:00,4.86,4.86,4.8,4.84,454300.0,3.9668,3.9668,3.9178,3.9505,454300.0
2006-07-20 13:00:00,4.84,4.87,4.81,4.84,254400.0,3.9505,3.975,3.926,3.9505,254400.0
2006-07-20 13:30:00,4.83,4.84,4.8,4.82,305900.0,3.9423,3.9505,3.9178,3.9342,305900.0
2006-07-20 14:00:00,4.82,4.85,4.76,4.78,488600.0,3.9342,3.9586,3.8852,3.9015,488600.0
2006-07-20 14:30:00,4.78,4.82,4.76,4.77,471800.0,3.9015,3.9342,3.8852,3.8933,471800.0
2006-07-20 15:00:00,4.77,4.77,4.69,4.7,522300.0,3.8933,3.8933,3.828,3.8362,522300.0
2006-07-20 15:30:00,4.69,4.7,4.46,4.54,2408900.0,3.828,3.8362,3.6403,3.7056,2408900.0
2006-07-21 09:30:00,4.07,4.25,4.04,4.2,2851000.0,3.322,3.4689,3.2975,3.4281,2851000.0
2006-07-21 10:00:00,4.2,4.23,4.15,4.18,1121700.0,3.4281,3.4526,3.3873,3.4118,1121700.0
2006-07-21 10:30:00,4.18,4.18,4.13,4.13,768200.0,3.4118,3.4118,3.371,3.371,768200.0
2006-07-21 11:00:00,4.13,4.17,4.13,4.15,494900.0,3.371,3.4036,3.371,3.3873,494900.0
2006-07-21 11:30:00,4.15,4.17,4.15,4.17,557900.0,3.3873,3.4036,3.3873,3.4036,557900.0
2006-07-21 12:00:00,4.16,4.17,4.14,4.15,639700.0,3.3954,3.4036,3.3791,3.3873,639700.0
2006-07-21 12:30:00,4.15,4.16,4.12,4.13,1249400.0,3.3873,3.3954,3.3628,3.371,1249400.0
2006-07-21 13:00:00,4.13,4.14,4.05,4.06,787900.0,3.371,3.3791,3.3057,3.3138,787900.0
2006-07-21 13:30:00,4.06,4.14,4.06,4.09,1068500.0,3.3138,3.3791,3.3138,3.3383,1068500.0
2006-07-21 14:00:00,4.09,4.09,4.06,4.06,508100.0,3.3383,3.3383,3.3138,3.3138,508100.0
2006-07-21 14:30:00,4.06,4.08,4.06,4.07,424000.0,3.3138,3.3302,3.3138,3.322,424000.0
2006-07-21 15:00:00,4.08,4.12,4.06,4.09,682100.0,3.3302,3.3628,3.3138,3.3383,682100.0
2006-07-21 15:30:00,4.1,4.11,4.07,4.09,870500.0,3.3465,3.3546,3.322,3.3383,870500.0
2006-07-24 09:30:00,4.15,4.22,4.14,4.2,501300.0,3.3873,3.4444,3.3791,3.4281,501300.0
2006-07-24 10:00:00,4.2,4.2,4.15,4.16,428200.0,3.4281,3.4281,3.3873,3.3954,428200.0
2006-07-24 10:30:00,4.15,4.19,4.15,4.19,549100.0,3.3873,3.4199,3.3873,3.4199,549100.0
2006-07-24 11:00:00,4.19,4.2,4.16,4.2,693500.0,3.4199,3.4281,3.3954,3.4281,693500.0
2006-07-24 11:30:00,4.2,4.21,4.17,4.18,184700.0,3.4281,3.4363,3.4036,3.4118,184700.0
2006-07-24 12:00:00,4.17,4.18,4.1,4.1,372300.0,3.4036,3.4118,3.3465,3.3465,372300.0
2006-07-24 12:30:00,4.1,4.11,4.05,4.06,352500.0,3.3465,3.3546,3.3057,3.3138,352500.0
2006-07-24 13:00:00,4.05,4.1,4.05,4.07,281600.0,3.3057,3.3465,3.3057,3.322,281600.0
2006-07-24 13:30:00,4.07,4.08,4.03,4.07,357800.0,3.322,3.3302,3.2893,3.322,357800.0
2006-07-24 14:00:00,4.07,4.07,4.06,4.07,122300.0,3.322,3.322,3.3138,3.322,122300.0
2006-07-24 14:30:00,4.06,4.07,4.05,4.05,261200.0,3.3138,3.322,3.3057,3.3057,261200.0
2006-07-24 15:00:00,4.05,4.05,4.03,4.04,808300.0,3.3057,3.3057,3.2893,3.2975,808300.0
2006-07-24 15:30:00,4.03,4.07,4.03,4.07,888300.0,3.2893,3.322,3.2893,3.322,888300.0
2006-07-25 09:30:00,4.18,4.28,4.15,4.27,626600.0,3.4118,3.4934,3.3873,3.4852,626600.0
2006-07-25 10:00:00,4.26,4.27,4.19,4.24,400800.0,3.4771,3.4852,3.4199,3.4607,400800.0
2006-07-25 10:30:00,4.24,4.24,4.16,4.17,372100.0,3.4607,3.4607,3.3954,3.4036,372100.0
2006-07-25 11:00:00,4.17,4.25,4.16,4.17,329000.0,3.4036,3.4689,3.3954,3.4036,329000.0
2006-07-25 11:30:00,4.17,4.18,4.15,4.16,267600.0,3.4036,3.4118,3.3873,3.3954,267600.0
2006-07-25 12:00:00,4.15,4.17,4.14,4.16,168800.0,3.3873,3.4036,3.3791,3.3954,168800.0
2006-07-25 12:30:00,4.17,4.19,4.15,4.17,235100.0,3.4036,3.4199,3.3873,3.4036,235100.0
2006-07-25 13:00:00,4.17,4.17,4.15,4.15,111300.0,3.4036,3.4036,3.3873,3.3873,111300.0
2006-07-25 13:30:00,4.15,4.16,4.1,4.11,278500.0,3.3873,3.3954,3.3465,3.3546,278500.0
2006-07-25 14:00:00,4.1,4.12,4.09,4.1,237100.0,3.3465,3.3628,3.3383,3.3465,237100.0
2006-07-25 14:30:00,4.1,4.11,4.09,4.11,263300.0,3.3465,3.3546,3.3383,3.3546,263300.0
2006-07-25 15:00:00,4.11,4.16,4.1,4.16,532900.0,3.3546,3.3954,3.3465,3.3954,532900.0
2006-07-25 15:30:00,4.16,4.2,4.15,4.19,729700.0,3.3954,3.4281,3.3873,3.4199,729700.0
2006-07-26 09:30:00,4.16,4.43,4.14,4.38,681100.0,3.3954,3.6158,3.3791,3.575,681100.0
2006-07-26 10:00:00,4.39,4.45,4.27,4.34,707100.0,3.5832,3.6322,3.4852,3.5424,707100.0
2006-07-26 10:30:00,4.35,4.35,4.29,4.31,524200.0,3.5505,3.5505,3.5016,3.5179,524200.0
2006-07-26 11:00:00,4.31,4.32,4.3,4.3,181300.0,3.5179,3.526,3.5097,3.5097,181300.0
2006-07-26 11:30:00,4.31,4.31,4.3,4.31,176500.0,3.5179,3.5179,3.5097,3.5179,176500.0
2006-07-26 12:00:00,4.31,4.4,4.3,4.35,580600.0,3.5179,3.5913,3.5097,3.5505,580600.0
2006-07-26 12:30:00,4.36,4.38,4.34,4.37,285000.0,3.5587,3.575,3.5424,3.5669,285000.0
2006-07-26 13:00:00,4.37,4.38,4.37,4.38,101500.0,3.5669,3.575,3.5669,3.575,101500.0
2006-07-26 13:30:00,4.38,4.42,4.37,4.39,277800.0,3.575,3.6077,3.5669,3.5832,277800.0
2006-07-26 14:00:00,4.4,4.43,4.39,4.4,336600.0,3.5913,3.6158,3.5832,3.5913,336600.0
2006-07-26 14:30:00,4.41,4.43,4.39,4.43,312900.0,3.5995,3.6158,3.5832,3.6158,312900.0
2006-07-26 15:00:00,4.42,4.45,4.42,4.44,435100.0,3.6077,3.6322,3.6077,3.624,435100.0
2006-07-26 15:30:00,4.44,4.45,4.4,4.41,711500.0,3.624,3.6322,3.5913,3.5995,711500.0
2006-07-27 09:30:00,4.45,4.47,4.4,4.4,574500.0,3.6322,3.6485,3.5913,3.5913,574500.0
2006-07-27 10:00:00,4.4,4.4,4.35,4.39,238700.0,3.5913,3.5913,3.5505,3.5832,238700.0
2006-07-27 10:30:00,4.39,4.43,4.35,4.36,330500.0,3.5832,3.6158,3.5505,3.5587,330500.0
2006-07-27 11:00:00,4.35,4.4,4.35,4.39,167600.0,3.5505,3.5913,3.5505,3.5832,167600.0
2006-07-27 11:30:00,4.4,4.4,4.38,4.39,69100.0,3.5913,3.5913,3.575,3.5832,69100.0
2006-07-27 12:00:00,4.38,4.4,4.38,4.39,60800.0,3.575,3.5913,3.575,3.5832,60800.0
2006-07-27 12:30:00,4.39,4.4,4.38,4.38,29200.0,3.5832,3.5913,3.575,3.575,29200.0
2006-07-27 13:00:00,4.38,4.4,4.37,4.38,144600.0,3.575,3.5913,3.5669,3.575,144600.0
2006-07-27 13:30:00,4.38,4.38,4.25,4.29,391500.0,3.575,3.575,3.4689,3.5016,391500.0
2006-07-27 14:00:00,4.29,4.32,4.24,4.32,275900.0,3.5016,3.526,3.4607,3.526,275900.0
2006-07-27 14:30:00,4.31,4.32,4.25,4.27,150500.0,3.5179,3.526,3.4689,3.4852,150500.0
2006-07-27 15:00:00,4.27,4.29,4.25,4.25,151300.0,3.4852,3.5016,3.4689,3.4689,151300.0
2006-07-27 15:30:00,4.25,4.39,4.19,4.2,325400.0,3.4689,3.5832,3.4199,3.4281,325400.0
2006-07-28 09:30:00,4.23,4.39,4.2,4.27,254200.0,3.4526,3.5832,3.4281,3.4852,254200.0
2006-07-28 10:00:00,4.27,4.3,4.26,4.29,116300.0,3.4852,3.5097,3.4771,3.5016,116300.0
2006-07-28 10:30:00,4.28,4.3,4.28,4.3,126700.0,3.4934,3.5097,3.4934,3.5097,126700.0
2006-07-28 11:00:00,4.3,4.37,4.3,4.37,135200.0,3.5097,3.5669,3.5097,3.5669,135200.0
2006-07-28 11:30:00,4.37,4.39,4.35,4.39,186900.0,3.5669,3.5832,3.5505,3.5832,186900.0
2006-07-28 12:00:00,4.39,4.4,4.37,4.37,102700.0,3.5832,3.5913,3.5669,3.5669,102700.0
2006-07-28 12:30:00,4.37,4.39,4.37,4.37,85800.0,3.5669,3.5832,3.5669,3.5669,85800.0
2006-07-28 13:00:00,4.37,4.38,4.33,4.37,168100.0,3.5669,3.575,3.5342,3.5669,168100.0
2006-07-28 13:30:00,4.37,4.37,4.36,4.36,68500.0,3.5669,3.5669,3.5587,3.5587,68500.0
2006-07-28 14:00:00,4.37,4.41,4.35,4.4,558200.0,3.5669,3.5995,3.5505,3.5913,558200.0
2006-07-28 14:30:00,4.4,4.4,4.36,4.38,474900.0,3.5913,3.5913,3.5587,3.575,474900.0
2006-07-28 15:00:00,4.38,4.39,4.36,4.37,306600.0,3.575,3.5832,3.5587,3.5669,306600.0
2006-07-28 15:30:00,4.36,4.39,4.36,4.39,584800.0,3.5587,3.5832,3.5587,3.5832,584800.0
2006-07-31 09:30:00,4.44,4.44,4.36,4.38,191900.0,3.624,3.624,3.5587,3.575,191900.0
2006-07-31 10:00:00,4.38,4.39,4.37,4.39,211800.0,3.575,3.5832,3.5669,3.5832,211800.0
2006-07-31 10:30:00,4.39,4.39,4.37,4.38,97700.0,3.5832,3.5832,3.5669,3.575,97700.0
2006-07-31 11:00:00,4.37,4.39,4.3,4.3,522500.0,3.5669,3.5832,3.5097,3.5097,522500.0
2006-07-31 11:30:00,4.3,4.33,4.3,4.33,60200.0,3.5097,3.5342,3.5097,3.5342,60200.0
2006-07-31 12:00:00,4.32,4.36,4.32,4.34,119600.0,3.526,3.5587,3.526,3.5424,119600.0
2006-07-31 12:30:00,4.34,4.35,4.32,4.32,59900.0,3.5424,3.5505,3.526,3.526,59900.0
2006-07-31 13:00:00,4.32,4.33,4.31,4.31,31000.0,3.526,3.5342,3.5179,3.5179,31000.0
2006-07-31 13:30:00,4.31,4.36,4.31,4.35,91100.0,3.5179,3.5587,3.5179,3.5505,91100.0
2006-07-31 14:00:00,4.35,4.38,4.34,4.37,270200.0,3.5505,3.575,3.5424,3.5669,270200.0
2006-07-31 14:30:00,4.37,4.39,4.34,4.36,246300.0,3.5669,3.5832,3.5424,3.5587,246300.0
2006-07-31 15:00:00,4.36,4.39,4.35,4.37,352200.0,3.5587,3.5832,3.5505,3.5669,352200.0
2006-07-31 15:30:00,4.38,4.45,4.35,4.39,1181000.0,3.575,3.6322,3.5505,3.5832,1181000.0
2006-08-01 09:30:00,4.35,4.4,4.3,4.34,356000.0,3.5505,3.5913,3.5097,3.5424,356000.0
2006-08-01 10:00:00,4.34,4.34,4.21,4.33,269300.0,3.5424,3.5424,3.4363,3.5342,269300.0
2006-08-01 10:30:00,4.33,4.37,4.31,4.35,211800.0,3.5342,3.5669,3.5179,3.5505,211800.0
2006-08-01 11:00:00,4.35,4.36,4.31,4.31,143800.0,3.5505,3.5587,3.5179,3.5179,143800.0
2006-08-01 11:30:00,4.31,4.32,4.31,4.31,122200.0,3.5179,3.526,3.5179,3.5179,122200.0
2006-08-01 12:00:00,4.32,4.32,4.29,4.29,49400.0,3.526,3.526,3.5016,3.5016,49400.0
2006-08-01 12:30:00,4.3,4.31,4.27,4.29,247400.0,3.5097,3.5179,3.4852,3.5016,247400.0
2006-08-01 13:00:00,4.3,4.31,4.29,4.29,96400.0,3.5097,3.5179,3.5016,3.5016,96400.0
2006-08-01 13:30:00,4.29,4.3,4.29,4.29,53100.0,3.5016,3.5097,3.5016,3.5016,53100.0
2006-08-01 14:00:00,4.29,4.3,4.28,4.28,119800.0,3.5016,3.5097,3.4934,3.4934,119800.0
2006-08-01 14:30:00,4.28,4.29,4.23,4.24,229300.0,3.4934,3.5016,3.4526,3.4607,229300.0
2006-08-01 15:00:00,4.25,4.25,4.23,4.23,90800.0,3.4689,3.4689,3.4526,3.4526,90800.0
2006-08-01 15:30:00,4.23,4.24,4.22,4.23,260400.0,3.4526,3.4607,3.4444,3.4526,260400.0
2006-08-02 09:30:00,4.24,4.41,4.23,4.37,425600.0,3.4607,3.5995,3.4526,3.5669,425600.0
2006-08-02 10:00:00,4.37,4.38,4.33,4.34,522000.0,3.5669,3.575,3.5342,3.5424,522000.0
2006-08-02 10:30:00,4.34,4.36,4.33,4.35,271800.0,3.5424,3.5587,3.5342,3.5505,271800.0
2006-08-02 11:00:00,4.35,4.39,4.35,4.38,170100.0,3.5505,3.5832,3.5505,3.575,170100.0
2006-08-02 11:30:00,4.38,4.39,4.37,4.38,133300.0,3.575,3.5832,3.5669,3.575,133300.0
2006-08-02 12:00:00,4.37,4.4,4.37,4.38,265500.0,3.5669,3.5913,3.5669,3.575,265500.0
2006-08-02 12:30:00,4.38,4.39,4.37,4.37,68900.0,3.575,3.5832,3.5669,3.5669,68900.0
2006-08-02 13:00:00,4.37,4.38,4.37,4.38,61500.0,3.5669,3.575,3.5669,3.575,61500.0
2006-08-02 13:30:00,4.38,4.39,4.37,4.38,61400.0,3.575,3.5832,3.5669,3.575,61400.0
2006-08-02 14:00:00,4.38,4.41,4.38,4.38,80600.0,3.575,3.5995,3.575,3.575,80600.0
2006-08-02 14:30:00,4.38,4.4,4.38,4.38,191400.0,3.575,3.5913,3.575,3.575,191400.0
2006-08-02 15:00:00,4.39,4.39,4.36,4.36,214000.0,3.5832,3.5832,3.5587,3.5587,214000.0
2006-08-02 15:30:00,4.36,4.4,4.36,4.4,890600.0,3.5587,3.5913,3.5587,3.5913,890600.0
2006-08-03 09:30:00,4.35,4.4,4.28,4.38,366800.0,3.5505,3.5913,3.4934,3.575,366800.0
2006-08-03 10:00:00,4.37,4.42,4.37,4.39,762300.0,3.5669,3.6077,3.5669,3.5832,762300.0
2006-08-03 10:30:00,4.39,4.39,4.37,4.39,82200.0,3.5832,3.5832,3.5669,3.5832,82200.0
2006-08-03 11:00:00,4.39,4.39,4.36,4.38,157800.0,3.5832,3.5832,3.5587,3.575,157800.0
2006-08-03 11:30:00,4.38,4.38,4.36,4.37,44400.0,3.575,3.575,3.5587,3.5669,44400.0
2006-08-03 12:00:00,4.37,4.41,4.36,4.41,247500.0,3.5669,3.5995,3.5587,3.5995,247500.0
2006-08-03 12:30:00,4.41,4.41,4.39,4.4,108800.0,3.5995,3.5995,3.5832,3.5913,108800.0
2006-08-03 13:00:00,4.41,4.43,4.4,4.41,102500.0,3.5995,3.6158,3.5913,3.5995,102500.0
2006-08-03 13:30:00,4.41,4.45,4.4,4.44,458100.0,3.5995,3.6322,3.5913,3.624,458100.0
2006-08-03 14:00:00,4.45,4.45,4.43,4.45,329800.0,3.6322,3.6322,3.6158,3.6322,329800.0
2006-08-03 14:30:00,4.45,4.45,4.44,4.45,393100.0,3.6322,3.6322,3.624,3.6322,393100.0
2006-08-03 15:00:00,4.45,4.46,4.42,4.46,1073500.0,3.6322,3.6403,3.6077,3.6403,1073500.0
2006-08-03 15:30:00,4.45,4.48,4.44,4.48,909200.0,3.6322,3.6566,3.624,3.6566,909200.0
2006-08-04 09:30:00,4.5,4.54,4.45,4.54,598600.0,3.673,3.7056,3.6322,3.7056,598600.0
2006-08-04 10:00:00,4.54,4.54,4.49,4.51,190000.0,3.7056,3.7056,3.6648,3.6811,190000.0
2006-08-04 10:30:00,4.51,4.51,4.45,4.46,463100.0,3.6811,3.6811,3.6322,3.6403,463100.0
2006-08-04 11:00:00,4.47,4.48,4.46,4.47,205900.0,3.6485,3.6566,3.6403,3.6485,205900.0
2006-08-04 11:30:00,4.47,4.5,4.44,4.44,395600.0,3.6485,3.673,3.624,3.624,395600.0
2006-08-04 12:00:00,4.44,4.45,4.25,4.41,566400.0,3.624,3.6322,3.4689,3.5995,566400.0
2006-08-04 12:30:00,4.42,4.44,4.4,4.42,384000.0,3.6077,3.624,3.5913,3.6077,384000.0
2006-08-04 13:00:00,4.43,4.43,4.38,4.4,423500.0,3.6158,3.6158,3.575,3.5913,423500.0
2006-08-04 13:30:00,4.39,4.41,4.38,4.41,317600.0,3.5832,3.5995,3.575,3.5995,317600.0
2006-08-04 14:00:00,4.4,4.43,4.38,4.4,305300.0,3.5913,3.6158,3.575,3.5913,305300.0
2006-08-04 14:30:00,4.39,4.41,4.37,4.4,349400.0,3.5832,3.5995,3.5669,3.5913,349400.0
2006-08-04 15:00:00,4.4,4.42,4.39,4.42,241500.0,3.5913,3.6077,3.5832,3.6077,241500.0
2006-08-04 15:30:00,4.42,4.44,4.41,4.44,335800.0,3.6077,3.624,3.5995,3.624,335800.0
2006-08-07 09:30:00,4.4,4.5,4.31,4.39,242400.0,3.5913,3.673,3.5179,3.5832,242400.0
2006-08-07 10:00:00,4.39,4.44,4.37,4.43,185800.0,3.5832,3.624,3.5669,3.6158,185800.0
2006-08-07 10:30:00,4.43,4.43,4.41,4.42,108700.0,3.6158,3.6158,3.5995,3.6077,108700.0
2006-08-07 11:00:00,4.41,4.42,4.38,4.4,137800.0,3.5995,3.6077,3.575,3.5913,137800.0
2006-08-07 11:30:00,4.4,4.41,4.38,4.41,82200.0,3.5913,3.5995,3.575,3.5995,82200.0
2006-08-07 12:00:00,4.41,4.41,4.4,4.41,39300.0,3.5995,3.5995,3.5913,3.5995,39300.0
2006-08-07 12:30:00,4.4,4.42,4.39,4.4,151500.0,3.5913,3.6077,3.5832,3.5913,151500.0
2006-08-07 13:00:00,4.4,4.41,4.4,4.41,29400.0,3.5913,3.5995,3.5913,3.5995,29400.0
2006-08-07 13:30:00,4.4,4.41,4.39,4.41,73600.0,3.5913,3.5995,3.5832,3.5995,73600.0
2006-08-07 14:00:00,4.4,4.41,4.37,4.39,153400.0,3.5913,3.5995,3.5669,3.5832,153400.0
2006-08-07 14:30:00,4.39,4.41,4.38,4.41,215700.0,3.5832,3.5995,3.575,3.5995,215700.0
2006-08-07 15:00:00,4.41,4.42,4.38,4.41,224000.0,3.5995,3.6077,3.575,3.5995,224000.0
2006-08-07 15:30:00,4.41,4.41,4.39,4.4,258300.0,3.5995,3.5995,3.5832,3.5913,258300.0
2006-08-08 09:30:00,4.41,4.47,4.36,4.41,147400.0,3.5995,3.6485,3.5587,3.5995,147400.0
2006-08-08 10:00:00,4.41,4.41,4.4,4.41,38500.0,3.5995,3.5995,3.5913,3.5995,38500.0
2006-08-08 10:30:00,4.4,4.43,4.4,4.42,83200.0,3.5913,3.6158,3.5913,3.6077,83200.0
2006-08-08 11:00:00,4.42,4.44,4.42,4.44,92900.0,3.6077,3.624,3.6077,3.624,92900.0
2006-08-08 11:30:00,4.43,4.45,4.43,4.44,110800.0,3.6158,3.6322,3.6158,3.624,110800.0
2006-08-08 12:00:00,4.44,4.46,4.43,4.45,139000.0,3.624,3.6403,3.6158,3.6322,139000.0
2006-08-08 12:30:00,4.45,4.45,4.44,4.44,38800.0,3.6322,3.6322,3.624,3.624,38800.0
2006-08-08 13:00:00,4.45,4.45,4.41,4.42,44400.0,3.6322,3.6322,3.5995,3.6077,44400.0
2006-08-08 13:30:00,4.41,4.42,4.39,4.39,66200.0,3.5995,3.6077,3.5832,3.5832,66200.0
2006-08-08 14:00:00,4.4,4.45,4.35,4.39,400300.0,3.5913,3.6322,3.5505,3.5832,400300.0
2006-08-08 14:30:00,4.4,4.42,4.37,4.4,329600.0,3.5913,3.6077,3.5669,3.5913,329600.0
2006-08-08 15:00:00,4.39,4.41,4.37,4.38,197300.0,3.5832,3.5995,3.5669,3.575,197300.0
2006-08-08 15:30:00,4.38,4.4,4.36,4.37,405700.0,3.575,3.5913,3.5587,3.5669,405700.0
2006-08-09 09:30:00,4.46,4.5,4.39,4.5,168800.0,3.6403,3.673,3.5832,3.673,168800.0
2006-08-09 10:00:00,4.5,4.5,4.42,4.43,106600.0,3.673,3.673,3.6077,3.6158,106600.0
2006-08-09 10:30:00,4.42,4.43,4.41,4.41,88100.0,3.6077,3.6158,3.5995,3.5995,88100.0
2006-08-09 11:00:00,4.41,4.44,4.41,4.43,124200.0,3.5995,3.624,3.5995,3.6158,124200.0
2006-08-09 11:30:00,4.42,4.49,4.42,4.48,311500.0,3.6077,3.6648,3.6077,3.6566,311500.0
2006-08-09 12:00:00,4.48,4.48,4.44,4.47,291700.0,3.6566,3.6566,3.624,3.6485,291700.0
2006-08-09 12:30:00,4.46,4.46,4.43,4.45,128400.0,3.6403,3.6403,3.6158,3.6322,128400.0
2006-08-09 13:00:00,4.45,4.48,4.45,4.46,172900.0,3.6322,3.6566,3.6322,3.6403,172900.0
2006-08-09 13:30:00,4.45,4.47,4.44,4.46,109300.0,3.6322,3.6485,3.624,3.6403,109300.0
2006-08-09 14:00:00,4.45,4.46,4.43,4.44,224100.0,3.6322,3.6403,3.6158,3.624,224100.0
2006-08-09 14:30:00,4.43,4.44,4.36,4.37,166100.0,3.6158,3.624,3.5587,3.5669,166100.0
2006-08-09 15:00:00,4.36,4.39,4.28,4.3,520000.0,3.5587,3.5832,3.4934,3.5097,520000.0
2006-08-09 15:30:00,4.29,4.31,4.27,4.29,273400.0,3.5016,3.5179,3.4852,3.5016,273400.0
2006-08-10 09:30:00,4.28,4.3,4.22,4.23,258100.0,3.4934,3.5097,3.4444,3.4526,258100.0
2006-08-10 10:00:00,4.23,4.26,4.22,4.25,124400.0,3.4526,3.4771,3.4444,3.4689,124400.0
2006-08-10 10:30:00,4.25,4.29,4.25,4.28,162300.0,3.4689,3.5016,3.4689,3.4934,162300.0
2006-08-10 11:00:00,4.27,4.33,4.27,4.33,113300.0,3.4852,3.5342,3.4852,3.5342,113300.0
2006-08-10 11:30:00,4.33,4.35,4.32,4.35,93000.0,3.5342,3.5505,3.526,3.5505,93000.0
2006-08-10 12:00:00,4.35,4.35,4.33,4.35,51200.0,3.5505,3.5505,3.5342,3.5505,51200.0
2006-08-10 12:30:00,4.35,4.35,4.32,4.33,46400.0,3.5505,3.5505,3.526,3.5342,46400.0
2006-08-10 13:00:00,4.34,4.35,4.33,4.35,60700.0,3.5424,3.5505,3.5342,3.5505,60700.0
2006-08-10 13:30:00,4.35,4.37,4.34,4.37,55600.0,3.5505,3.5669,3.5424,3.5669,55600.0
2006-08-10 14:00:00,4.37,4.4,4.36,4.37,292000.0,3.5669,3.5913,3.5587,3.5669,292000.0
2006-08-10 14:30:00,4.37,4.39,4.37,4.38,63200.0,3.5669,3.5832,3.5669,3.575,63200.0
2006-08-10 15:00:00,4.38,4.38,4.35,4.36,83600.0,3.575,3.575,3.5505,3.5587,83600.0
2006-08-10 15:30:00,4.36,4.36,4.34,4.34,65900.0,3.5587,3.5587,3.5424,3.5424,65900.0
2006-08-11 09:30:00,4.32,4.35,4.27,4.28,48500.0,3.526,3.5505,3.4852,3.4934,48500.0
2006-08-11 10:00:00,4.28,4.29,4.26,4.27,76500.0,3.4934,3.5016,3.4771,3.4852,76500.0
2006-08-11 10:30:00,4.26,4.28,4.23,4.26,272500.0,3.4771,3.4934,3.4526,3.4771,272500.0
2006-08-11 11:00:00,4.26,4.26,4.22,4.23,154300.0,3.4771,3.4771,3.4444,3.4526,154300.0
2006-08-11 11:30:00,4.24,4.24,4.21,4.22,72100.0,3.4607,3.4607,3.4363,3.4444,72100.0
2006-08-11 12:00:00,4.21,4.22,4.2,4.22,96500.0,3.4363,3.4444,3.4281,3.4444,96500.0
2006-08-11 12:30:00,4.22,4.22,4.18,4.19,121800.0,3.4444,3.4444,3.4118,3.4199,121800.0
2006-08-11 13:00:00,4.2,4.2,4.16,4.19,225000.0,3.4281,3.4281,3.3954,3.4199,225000.0
2006-08-11 13:30:00,4.19,4.24,4.18,4.24,190100.0,3.4199,3.4607,3.4118,3.4607,190100.0
2006-08-11 14:00:00,4.24,4.25,4.2,4.21,161800.0,3.4607,3.4689,3.4281,3.4363,161800.0
2006-08-11 14:30:00,4.2,4.25,4.19,4.22,297500.0,3.4281,3.4689,3.4199,3.4444,297500.0
2006-08-11 15:00:00,4.22,4.25,4.21,4.23,181200.0,3.4444,3.4689,3.4363,3.4526,181200.0
2006-08-11 15:30:00,4.23,4.27,4.22,4.23,232600.0,3.4526,3.4852,3.4444,3.4526,232600.0
2006-08-14 09:30:00,4.27,4.3,4.26,4.28,84500.0,3.4852,3.5097,3.4771,3.4934,84500.0
2006-08-14 10:00:00,4.28,4.28,4.27,4.28,52000.0,3.4934,3.4934,3.4852,3.4934,52000.0
2006-08-14 10:30:00,4.28,4.31,4.28,4.31,50400.0,3.4934,3.5179,3.4934,3.5179,50400.0
2006-08-14 11:00:00,4.31,4.38,4.3,4.37,277000.0,3.5179,3.575,3.5097,3.5669,277000.0
2006-08-14 11:30:00,4.37,4.4,4.37,4.39,341900.0,3.5669,3.5913,3.5669,3.5832,341900.0
2006-08-14 12:00:00,4.38,4.39,4.34,4.35,273200.0,3.575,3.5832,3.5424,3.5505,273200.0
2006-08-14 12:30:00,4.36,4.38,4.34,4.36,90200.0,3.5587,3.575,3.5424,3.5587,90200.0
2006-08-14 13:00:00,4.37,4.42,4.36,4.41,253200.0,3.5669,3.6077,3.5587,3.5995,253200.0
2006-08-14 13:30:00,4.41,4.42,4.39,4.4,123000.0,3.5995,3.6077,3.5832,3.5913,123000.0
2006-08-14 14:00:00,4.39,4.4,4.37,4.38,154800.0,3.5832,3.5913,3.5669,3.575,154800.0
2006-08-14 14:30:00,4.38,4.39,4.35,4.37,114700.0,3.575,3.5832,3.5505,3.5669,114700.0
2006-08-14 15:00:00,4.37,4.37,4.35,4.35,228400.0,3.5669,3.5669,3.5505,3.5505,228400.0
2006-08-14 15:30:00,4.36,4.37,4.35,4.36,242300.0,3.5587,3.5669,3.5505,3.5587,242300.0
2006-08-15 09:30:00,4.42,4.5,4.4,4.46,195100.0,3.6077,3.673,3.5913,3.6403,195100.0
2006-08-15 10:00:00,4.45,4.47,4.4,4.43,122500.0,3.6322,3.6485,3.5913,3.6158,122500.0
2006-08-15 10:30:00,4.44,4.47,4.44,4.47,113500.0,3.624,3.6485,3.624,3.6485,113500.0
2006-08-15 11:00:00,4.47,4.5,4.46,4.48,108700.0,3.6485,3.673,3.6403,3.6566,108700.0
2006-08-15 11:30:00,4.49,4.49,4.48,4.49,52400.0,3.6648,3.6648,3.6566,3.6648,52400.0
2006-08-15 12:00:00,4.48,4.49,4.46,4.46,122000.0,3.6566,3.6648,3.6403,3.6403,122000.0
2006-08-15 12:30:00,4.47,4.48,4.45,4.47,90300.0,3.6485,3.6566,3.6322,3.6485,90300.0
2006-08-15 13:00:00,4.47,4.49,4.45,4.47,150600.0,3.6485,3.6648,3.6322,3.6485,150600.0
2006-08-15 13:30:00,4.47,4.49,4.46,4.48,119300.0,3.6485,3.6648,3.6403,3.6566,119300.0
2006-08-15 14:00:00,4.49,4.5,4.47,4.49,94000.0,3.6648,3.673,3.6485,3.6648,94000.0
2006-08-15 14:30:00,4.49,4.5,4.48,4.49,81900.0,3.6648,3.673,3.6566,3.6648,81900.0
2006-08-15 15:00:00,4.5,4.53,4.49,4.52,143700.0,3.673,3.6974,3.6648,3.6893,143700.0
2006-08-15 15:30:00,4.53,4.55,4.5,4.55,446100.0,3.6974,3.7138,3.673,3.7138,446100.0
2006-08-16 09:30:00,4.58,4.71,4.55,4.55,209500.0,3.7383,3.8444,3.7138,3.7138,209500.0
2006-08-16 10:00:00,4.55,4.56,4.46,4.52,451100.0,3.7138,3.7219,3.6403,3.6893,451100.0
2006-08-16 10:30:00,4.51,4.55,4.5,4.55,203700.0,3.6811,3.7138,3.673,3.7138,203700.0
2006-08-16 11:00:00,4.54,4.58,4.53,4.58,235700.0,3.7056,3.7383,3.6974,3.7383,235700.0
2006-08-16 11:30:00,4.57,4.62,4.57,4.6,163200.0,3.7301,3.7709,3.7301,3.7546,163200.0
2006-08-16 12:00:00,4.59,4.64,4.58,4.63,121000.0,3.7464,3.7872,3.7383,3.7791,121000.0
2006-08-16 12:30:00,4.62,4.66,4.61,4.65,209000.0,3.7709,3.8036,3.7627,3.7954,209000.0
2006-08-16 13:00:00,4.65,4.66,4.64,4.64,130400.0,3.7954,3.8036,3.7872,3.7872,130400.0
2006-08-16 13:30:00,4.65,4.66,4.64,4.66,127300.0,3.7954,3.8036,3.7872,3.8036,127300.0
2006-08-16 14:00:00,4.66,4.7,4.64,4.69,206800.0,3.8036,3.8362,3.7872,3.828,206800.0
2006-08-16 14:30:00,4.68,4.69,4.66,4.66,190800.0,3.8199,3.828,3.8036,3.8036,190800.0
2006-08-16 15:00:00,4.67,4.7,4.66,4.68,192800.0,3.8117,3.8362,3.8036,3.8199,192800.0
2006-08-16 15:30:00,4.68,4.71,4.68,4.69,243900.0,3.8199,3.8444,3.8199,3.828,243900.0
2006-08-17 09:30:00,4.65,4.78,4.59,4.76,277000.0,3.7954,3.9015,3.7464,3.8852,277000.0
2006-08-17 10:00:00,4.76,4.77,4.75,4.76,169800.0,3.8852,3.8933,3.877,3.8852,169800.0
2006-08-17 10:30:00,4.77,4.77,4.74,4.75,457700.0,3.8933,3.8933,3.8689,3.877,457700.0
2006-08-17 11:00:00,4.75,4.75,4.73,4.74,155600.0,3.877,3.877,3.8607,3.8689,155600.0
2006-08-17 11:30:00,4.74,4.74,4.67,4.68,362800.0,3.8689,3.8689,3.8117,3.8199,362800.0
2006-08-17 12:00:00,4.68,4.71,4.66,4.69,406800.0,3.8199,3.8444,3.8036,3.828,406800.0
2006-08-17 12:30:00,4.69,4.7,4.66,4.69,198900.0,3.828,3.8362,3.8036,3.828,198900.0
2006-08-17 13:00:00,4.68,4.69,4.66,4.66,259800.0,3.8199,3.828,3.8036,3.8036,259800.0
2006-08-17 13:30:00,4.66,4.67,4.62,4.66,285600.0,3.8036,3.8117,3.7709,3.8036,285600.0
2006-08-17 14:00:00,4.65,4.66,4.62,4.63,202300.0,3.7954,3.8036,3.7709,3.7791,202300.0
2006-08-17 14:30:00,4.62,4.65,4.6,4.63,292200.0,3.7709,3.7954,3.7546,3.7791,292200.0
2006-08-17 15:00:00,4.63,4.64,4.62,4.63,51700.0,3.7791,3.7872,3.7709,3.7791,51700.0
2006-08-17 15:30:00,4.63,4.65,4.62,4.65,241400.0,3.7791,3.7954,3.7709,3.7954,241400.0
2006-08-18 09:30:00,4.65,4.65,4.5,4.51,326900.0,3.7954,3.7954,3.673,3.6811,326900.0
2006-08-18 10:00:00,4.51,4.56,4.5,4.52,204100.0,3.6811,3.7219,3.673,3.6893,204100.0
2006-08-18 10:30:00,4.53,4.53,4.51,4.52,140700.0,3.6974,3.6974,3.6811,3.6893,140700.0
2006-08-18 11:00:00,4.52,4.57,4.51,4.56,199600.0,3.6893,3.7301,3.6811,3.7219,199600.0
2006-08-18 11:30:00,4.55,4.61,4.55,4.6,210500.0,3.7138,3.7627,3.7138,3.7546,210500.0
2006-08-18 12:00:00,4.6,4.62,4.6,4.62,73000.0,3.7546,3.7709,3.7546,3.7709,73000.0
2006-08-18 12:30:00,4.62,4.62,4.6,4.62,29200.0,3.7709,3.7709,3.7546,3.7709,29200.0
2006-08-18 13:00:00,4.61,4.62,4.59,4.59,164100.0,3.7627,3.7709,3.7464,3.7464,164100.0
2006-08-18 13:30:00,4.59,4.6,4.57,4.57,129900.0,3.7464,3.7546,3.7301,3.7301,129900.0
2006-08-18 14:00:00,4.57,4.6,4.55,4.6,202000.0,3.7301,3.7546,3.7138,3.7546,202000.0
2006-08-18 14:30:00,4.6,4.6,4.59,4.59,125200.0,3.7546,3.7546,3.7464,3.7464,125200.0
2006-08-18 15:00:00,4.6,4.64,4.58,4.64,183700.0,3.7546,3.7872,3.7383,3.7872,183700.0
2006-08-18 15:30:00,4.63,4.69,4.63,4.65,488200.0,3.7791,3.828,3.7791,3.7954,488200.0
2006-08-21 09:30:00,4.62,4.62,4.46,4.46,167200.0,3.7709,3.7709,3.6403,3.6403,167200.0
2006-08-21 10:00:00,4.46,4.57,4.46,4.52,300100.0,3.6403,3.7301,3.6403,3.6893,300100.0
2006-08-21 10:30:00,4.53,4.55,4.52,4.55,93100.0,3.6974,3.7138,3.6893,3.7138,93100.0
2006-08-21 11:00:00,4.54,4.55,4.51,4.51,119100.0,3.7056,3.7138,3.6811,3.6811,119100.0
2006-08-21 11:30:00,4.52,4.53,4.5,4.5,91700.0,3.6893,3.6974,3.673,3.673,91700.0
2006-08-21 12:00:00,4.5,4.51,4.5,4.5,46600.0,3.673,3.6811,3.673,3.673,46600.0
2006-08-21 12:30:00,4.5,4.51,4.5,4.51,38300.0,3.673,3.6811,3.673,3.6811,38300.0
2006-08-21 13:00:00,4.5,4.53,4.5,4.51,128400.0,3.673,3.6974,3.673,3.6811,128400.0
2006-08-21 13:30:00,4.51,4.55,4.5,4.53,173700.0,3.6811,3.7138,3.673,3.6974,173700.0
2006-08-21 14:00:00,4.53,4.54,4.5,4.5,93200.0,3.6974,3.7056,3.673,3.673,93200.0
2006-08-21 14:30:00,4.5,4.53,4.5,4.52,72100.0,3.673,3.6974,3.673,3.6893,72100.0
2006-08-21 15:00:00,4.53,4.55,4.53,4.55,90900.0,3.6974,3.7138,3.6974,3.7138,90900.0
2006-08-21 15:30:00,4.55,4.57,4.53,4.55,111300.0,3.7138,3.7301,3.6974,3.7138,111300.0
2006-08-22 09:30:00,4.52,4.59,4.5,4.51,128500.0,3.6893,3.7464,3.673,3.6811,128500.0
2006-08-22 10:00:00,4.51,4.55,4.51,4.55,121800.0,3.6811,3.7138,3.6811,3.7138,121800.0
2006-08-22 10:30:00,4.54,4.56,4.54,4.56,84800.0,3.7056,3.7219,3.7056,3.7219,84800.0
2006-08-22 11:00:00,4.55,4.58,4.54,4.58,226300.0,3.7138,3.7383,3.7056,3.7383,226300.0
2006-08-22 11:30:00,4.58,4.59,4.56,4.59,188400.0,3.7383,3.7464,3.7219,3.7464,188400.0
2006-08-22 12:00:00,4.59,4.59,4.56,4.57,54300.0,3.7464,3.7464,3.7219,3.7301,54300.0
2006-08-22 12:30:00,4.56,4.57,4.55,4.55,54700.0,3.7219,3.7301,3.7138,3.7138,54700.0
2006-08-22 13:00:00,4.55,4.56,4.5,4.51,220000.0,3.7138,3.7219,3.673,3.6811,220000.0
2006-08-22 13:30:00,4.52,4.52,4.45,4.48,244300.0,3.6893,3.6893,3.6322,3.6566,244300.0
2006-08-22 14:00:00,4.48,4.48,4.46,4.47,70700.0,3.6566,3.6566,3.6403,3.6485,70700.0
2006-08-22 14:30:00,4.47,4.5,4.46,4.5,171100.0,3.6485,3.673,3.6403,3.673,171100.0
2006-08-22 15:00:00,4.5,4.53,4.48,4.52,217700.0,3.673,3.6974,3.6566,3.6893,217700.0
2006-08-22 15:30:00,4.51,4.52,4.46,4.49,291100.0,3.6811,3.6893,3.6403,3.6648,291100.0
2006-08-23 09:30:00,4.48,4.55,4.44,4.45,222200.0,3.6566,3.7138,3.624,3.6322,222200.0
2006-08-23 10:00:00,4.45,4.45,4.38,4.39,402700.0,3.6322,3.6322,3.575,3.5832,402700.0
2006-08-23 10:30:00,4.38,4.4,4.35,4.35,316600.0,3.575,3.5913,3.5505,3.5505,316600.0
2006-08-23 11:00:00,4.35,4.36,4.32,4.34,213600.0,3.5505,3.5587,3.526,3.5424,213600.0
2006-08-23 11:30:00,4.33,4.35,4.33,4.35,204900.0,3.5342,3.5505,3.5342,3.5505,204900.0
2006-08-23 12:00:00,4.35,4.35,4.34,4.35,130500.0,3.5505,3.5505,3.5424,3.5505,130500.0
2006-08-23 12:30:00,4.34,4.35,4.34,4.35,110900.0,3.5424,3.5505,3.5424,3.5505,110900.0
2006-08-23 13:00:00,4.34,4.35,4.33,4.34,99800.0,3.5424,3.5505,3.5342,3.5424,99800.0
2006-08-23 13:30:00,4.33,4.34,4.32,4.33,100600.0,3.5342,3.5424,3.526,3.5342,100600.0
2006-08-23 14:00:00,4.32,4.37,4.32,4.35,242000.0,3.526,3.5669,3.526,3.5505,242000.0
2006-08-23 14:30:00,4.36,4.37,4.33,4.33,211200.0,3.5587,3.5669,3.5342,3.5342,211200.0
2006-08-23 15:00:00,4.33,4.36,4.32,4.33,105400.0,3.5342,3.5587,3.526,3.5342,105400.0
2006-08-23 15:30:00,4.33,4.36,4.33,4.35,347600.0,3.5342,3.5587,3.5342,3.5505,347600.0
2006-08-24 09:30:00,4.35,4.37,4.32,4.36,105400.0,3.5505,3.5669,3.526,3.5587,105400.0
2006-08-24 10:00:00,4.35,4.36,4.33,4.33,145000.0,3.5505,3.5587,3.5342,3.5342,145000.0
2006-08-24 10:30:00,4.34,4.34,4.3,4.31,123600.0,3.5424,3.5424,3.5097,3.5179,123600.0
2006-08-24 11:00:00,4.31,4.31,4.28,4.28,207100.0,3.5179,3.5179,3.4934,3.4934,207100.0
2006-08-24 11:30:00,4.29,4.34,4.28,4.32,291300.0,3.5016,3.5424,3.4934,3.526,291300.0
2006-08-24 12:00:00,4.32,4.32,4.28,4.28,119300.0,3.526,3.526,3.4934,3.4934,119300.0
2006-08-24 12:30:00,4.28,4.3,4.28,4.29,85900.0,3.4934,3.5097,3.4934,3.5016,85900.0
2006-08-24 13:00:00,4.29,4.32,4.29,4.32,95100.0,3.5016,3.526,3.5016,3.526,95100.0
2006-08-24 13:30:00,4.32,4.34,4.3,4.32,190700.0,3.526,3.5424,3.5097,3.526,190700.0
2006-08-24 14:00:00,4.32,4.34,4.32,4.33,102200.0,3.526,3.5424,3.526,3.5342,102200.0
2006-08-24 14:30:00,4.32,4.36,4.32,4.36,91600.0,3.526,3.5587,3.526,3.5587,91600.0
2006-08-24 15:00:00,4.36,4.38,4.34,4.38,242800.0,3.5587,3.575,3.5424,3.575,242800.0
2006-08-24 15:30:00,4.38,4.39,4.35,4.38,177800.0,3.575,3.5832,3.5505,3.575,177800.0
2006-08-25 09:30:00,4.37,4.46,4.37,4.4,154100.0,3.5669,3.6403,3.5669,3.5913,154100.0
2006-08-25 10:00:00,4.4,4.48,4.38,4.47,519500.0,3.5913,3.6566,3.575,3.6485,519500.0
2006-08-25 10:30:00,4.47,4.47,4.44,4.44,372600.0,3.6485,3.6485,3.624,3.624,372600.0
2006-08-25 11:00:00,4.45,4.46,4.43,4.46,191900.0,3.6322,3.6403,3.6158,3.6403,191900.0
2006-08-25 11:30:00,4.46,4.46,4.44,4.44,60900.0,3.6403,3.6403,3.624,3.624,60900.0
2006-08-25 12:00:00,4.45,4.45,4.43,4.43,64000.0,3.6322,3.6322,3.6158,3.6158,64000.0
2006-08-25 12:30:00,4.44,4.44,4.4,4.41,132800.0,3.624,3.624,3.5913,3.5995,132800.0
2006-08-25 13:00:00,4.41,4.45,4.4,4.43,252900.0,3.5995,3.6322,3.5913,3.6158,252900.0
2006-08-25 13:30:00,4.44,4.45,4.43,4.44,100300.0,3.624,3.6322,3.6158,3.624,100300.0
2006-08-25 14:00:00,4.45,4.46,4.44,4.45,235600.0,3.6322,3.6403,3.624,3.6322,235600.0
2006-08-25 14:30:00,4.46,4.51,4.46,4.5,312400.0,3.6403,3.6811,3.6403,3.673,312400.0
2006-08-25 15:00:00,4.5,4.52,4.49,4.52,259800.0,3.673,3.6893,3.6648,3.6893,259800.0
2006-08-25 15:30:00,4.52,4.54,4.51,4.52,380000.0,3.6893,3.7056,3.6811,3.6893,380000.0
2006-08-28 09:30:00,4.55,4.57,4.51,4.52,84800.0,3.7138,3.7301,3.6811,3.6893,84800.0
2006-08-28 10:00:00,4.52,4.54,4.49,4.53,135800.0,3.6893,3.7056,3.6648,3.6974,135800.0
2006-08-28 10:30:00,4.53,4.58,4.52,4.56,239600.0,3.6974,3.7383,3.6893,3.7219,239600.0
2006-08-28 11:00:00,4.56,4.58,4.55,4.57,78900.0,3.7219,3.7383,3.7138,3.7301,78900.0
2006-08-28 11:30:00,4.57,4.59,4.56,4.58,135500.0,3.7301,3.7464,3.7219,3.7383,135500.0
2006-08-28 12:00:00,4.57,4.61,4.57,4.6,124600.0,3.7301,3.7627,3.7301,3.7546,124600.0
2006-08-28 12:30:00,4.6,4.6,4.58,4.59,91900.0,3.7546,3.7546,3.7383,3.7464,91900.0
2006-08-28 13:00:00,4.58,4.58,4.57,4.57,50000.0,3.7383,3.7383,3.7301,3.7301,50000.0
2006-08-28 13:30:00,4.57,4.58,4.55,4.57,79900.0,3.7301,3.7383,3.7138,3.7301,79900.0
2006-08-28 14:00:00,4.57,4.57,4.56,4.56,41700.0,3.7301,3.7301,3.7219,3.7219,41700.0
2006-08-28 14:30:00,4.56,4.61,4.56,4.61,157100.0,3.7219,3.7627,3.7219,3.7627,157100.0
2006-08-28 15:00:00,4.6,4.62,4.6,4.6,227700.0,3.7546,3.7709,3.7546,3.7546,227700.0
2006-08-28 15:30:00,4.6,4.62,4.59,4.6,362500.0,3.7546,3.7709,3.7464,3.7546,362500.0
2006-08-29 09:30:00,4.62,4.65,4.58,4.6,173400.0,3.7709,3.7954,3.7383,3.7546,173400.0
2006-08-29 10:00:00,4.59,4.63,4.58,4.6,197100.0,3.7464,3.7791,3.7383,3.7546,197100.0
2006-08-29 10:30:00,4.6,4.6,4.54,4.55,302200.0,3.7546,3.7546,3.7056,3.7138,302200.0
2006-08-29 11:00:00,4.56,4.56,4.53,4.54,169300.0,3.7219,3.7219,3.6974,3.7056,169300.0
2006-08-29 11:30:00,4.53,4.55,4.51,4.52,150000.0,3.6974,3.7138,3.6811,3.6893,150000.0
2006-08-29 12:00:00,4.52,4.54,4.52,4.52,181000.0,3.6893,3.7056,3.6893,3.6893,181000.0
2006-08-29 12:30:00,4.52,4.55,4.52,4.54,95800.0,3.6893,3.7138,3.6893,3.7056,95800.0
2006-08-29 13:00:00,4.54,4.57,4.54,4.55,275000.0,3.7056,3.7301,3.7056,3.7138,275000.0
2006-08-29 13:30:00,4.55,4.55,4.53,4.54,81400.0,3.7138,3.7138,3.6974,3.7056,81400.0
2006-08-29 14:00:00,4.53,4.64,4.53,4.63,596100.0,3.6974,3.7872,3.6974,3.7791,596100.0
2006-08-29 14:30:00,4.63,4.72,4.63,4.68,592000.0,3.7791,3.8525,3.7791,3.8199,592000.0
2006-08-29 15:00:00,4.68,4.72,4.67,4.72,197100.0,3.8199,3.8525,3.8117,3.8525,197100.0
2006-08-29 15:30:00,4.72,4.76,4.7,4.75,436300.0,3.8525,3.8852,3.8362,3.877,436300.0
2006-08-30 09:30:00,4.76,4.78,4.63,4.66,243100.0,3.8852,3.9015,3.7791,3.8036,243100.0
2006-08-30 10:00:00,4.65,4.73,4.65,4.72,207300.0,3.7954,3.8607,3.7954,3.8525,207300.0
2006-08-30 10:30:00,4.72,4.77,4.7,4.75,368900.0,3.8525,3.8933,3.8362,3.877,368900.0
2006-08-30 11:00:00,4.75,4.76,4.73,4.74,182400.0,3.877,3.8852,3.8607,3.8689,182400.0
2006-08-30 11:30:00,4.74,4.75,4.7,4.72,254500.0,3.8689,3.877,3.8362,3.8525,254500.0
2006-08-30 12:00:00,4.71,4.74,4.69,4.69,108800.0,3.8444,3.8689,3.828,3.828,108800.0
2006-08-30 12:30:00,4.69,4.74,4.69,4.73,85800.0,3.828,3.8689,3.828,3.8607,85800.0
2006-08-30 13:00:00,4.73,4.74,4.72,4.72,157500.0,3.8607,3.8689,3.8525,3.8525,157500.0
2006-08-30 13:30:00,4.73,4.74,4.71,4.71,163200.0,3.8607,3.8689,3.8444,3.8444,163200.0
2006-08-30 14:00:00,4.71,4.72,4.7,4.72,165900.0,3.8444,3.8525,3.8362,3.8525,165900.0
2006-08-30 14:30:00,4.72,4.72,4.69,4.71,302100.0,3.8525,3.8525,3.828,3.8444,302100.0
2006-08-30 15:00:00,4.72,4.73,4.7,4.7,244500.0,3.8525,3.8607,3.8362,3.8362,244500.0
2006-08-30 15:30:00,4.7,4.72,4.69,4.72,306800.0,3.8362,3.8525,3.828,3.8525,306800.0
2006-08-31 09:30:00,4.73,4.75,4.66,4.7,165200.0,3.8607,3.877,3.8036,3.8362,165200.0
2006-08-31 10:00:00,4.7,4.74,4.69,4.71,120900.0,3.8362,3.8689,3.828,3.8444,120900.0
2006-08-31 10:30:00,4.71,4.71,4.65,4.66,260600.0,3.8444,3.8444,3.7954,3.8036,260600.0
2006-08-31 11:00:00,4.67,4.68,4.66,4.66,187900.0,3.8117,3.8199,3.8036,3.8036,187900.0
2006-08-31 11:30:00,4.66,4.67,4.62,4.64,147300.0,3.8036,3.8117,3.7709,3.7872,147300.0
2006-08-31 12:00:00,4.64,4.65,4.63,4.65,129400.0,3.7872,3.7954,3.7791,3.7954,129400.0
2006-08-31 12:30:00,4.65,4.67,4.64,4.64,115000.0,3.7954,3.8117,3.7872,3.7872,115000.0
2006-08-31 13:00:00,4.65,4.66,4.6,4.61,316400.0,3.7954,3.8036,3.7546,3.7627,316400.0
2006-08-31 13:30:00,4.61,4.64,4.61,4.64,244300.0,3.7627,3.7872,3.7627,3.7872,244300.0
2006-08-31 14:00:00,4.63,4.66,4.63,4.64,158100.0,3.7791,3.8036,3.7791,3.7872,158100.0
2006-08-31 14:30:00,4.64,4.67,4.64,4.66,183700.0,3.7872,3.8117,3.7872,3.8036,183700.0
2006-08-31 15:00:00,4.66,4.72,4.66,4.7,294800.0,3.8036,3.8525,3.8036,3.8362,294800.0
2006-08-31 15:30:00,4.7,4.7,4.63,4.63,243200.0,3.8362,3.8362,3.7791,3.7791,243200.0
2006-09-01 09:30:00,4.67,4.72,4.65,4.69,147700.0,3.8117,3.8525,3.7954,3.828,147700.0
2006-09-01 10:00:00,4.69,4.69,4.58,4.61,447200.0,3.828,3.828,3.7383,3.7627,447200.0
2006-09-01 10:30:00,4.61,4.68,4.61,4.65,299800.0,3.7627,3.8199,3.7627,3.7954,299800.0
2006-09-01 11:00:00,4.66,4.66,4.63,4.66,90400.0,3.8036,3.8036,3.7791,3.8036,90400.0
2006-09-01 11:30:00,4.66,4.73,4.66,4.72,214800.0,3.8036,3.8607,3.8036,3.8525,214800.0
2006-09-01 12:00:00,4.72,4.77,4.7,4.76,345000.0,3.8525,3.8933,3.8362,3.8852,345000.0
2006-09-01 12:30:00,4.75,4.8,4.74,4.79,373400.0,3.877,3.9178,3.8689,3.9097,373400.0
2006-09-01 13:00:00,4.79,4.8,4.77,4.78,225700.0,3.9097,3.9178,3.8933,3.9015,225700.0
2006-09-01 13:30:00,4.78,4.84,4.78,4.84,275000.0,3.9015,3.9505,3.9015,3.9505,275000.0
2006-09-01 14:00:00,4.83,4.88,4.82,4.88,243800.0,3.9423,3.9831,3.9342,3.9831,243800.0
2006-09-01 14:30:00,4.88,4.9,4.83,4.9,402800.0,3.9831,3.9994,3.9423,3.9994,402800.0
2006-09-01 15:00:00,4.9,5.0,4.9,4.98,498500.0,3.9994,4.0811,3.9994,4.0647,498500.0
2006-09-01 15:30:00,4.98,5.0,4.9,4.9,308000.0,4.0647,4.0811,3.9994,3.9994,308000.0
2006-09-05 09:30:00,4.9,4.95,4.82,4.9,140200.0,3.9994,4.0403,3.9342,3.9994,140200.0
2006-09-05 10:00:00,4.9,5.0,4.9,4.99,300200.0,3.9994,4.0811,3.9994,4.0729,300200.0
2006-09-05 10:30:00,4.99,4.99,4.94,4.97,251100.0,4.0729,4.0729,4.0321,4.0566,251100.0
2006-09-05 11:00:00,4.97,4.98,4.96,4.97,128300.0,4.0566,4.0647,4.0484,4.0566,128300.0
2006-09-05 11:30:00,4.97,5.06,4.96,5.05,222200.0,4.0566,4.13,4.0484,4.1219,222200.0
2006-09-05 12:00:00,5.05,5.08,5.04,5.06,176100.0,4.1219,4.1464,4.1137,4.13,176100.0
2006-09-05 12:30:00,5.06,5.07,5.04,5.04,107600.0,4.13,4.1382,4.1137,4.1137,107600.0
2006-09-05 13:00:00,5.04,5.05,5.01,5.02,185600.0,4.1137,4.1219,4.0892,4.0974,185600.0
2006-09-05 13:30:00,5.01,5.04,4.98,5.03,292300.0,4.0892,4.1137,4.0647,4.1056,292300.0
2006-09-05 14:00:00,5.04,5.06,5.02,5.05,293900.0,4.1137,4.13,4.0974,4.1219,293900.0
2006-09-05 14:30:00,5.04,5.09,5.04,5.09,145600.0,4.1137,4.1545,4.1137,4.1545,145600.0
2006-09-05 15:00:00,5.09,5.1,5.02,5.02,162400.0,4.1545,4.1627,4.0974,4.0974,162400.0
2006-09-05 15:30:00,5.02,5.1,5.02,5.1,334800.0,4.0974,4.1627,4.0974,4.1627,334800.0
2006-09-06 09:30:00,5.05,5.06,4.93,4.93,301600.0,4.1219,4.13,4.0239,4.0239,301600.0
2006-09-06 10:00:00,4.94,4.99,4.93,4.96,263400.0,4.0321,4.0729,4.0239,4.0484,263400.0
2006-09-06 10:30:00,4.95,4.95,4.89,4.92,260900.0,4.0403,4.0403,3.9913,4.0158,260900.0
2006-09-06 11:00:00,4.91,4.94,4.9,4.92,168300.0,4.0076,4.0321,3.9994,4.0158,168300.0
2006-09-06 11:30:00,4.92,4.92,4.85,4.86,208800.0,4.0158,4.0158,3.9586,3.9668,208800.0
2006-09-06 12:00:00,4.86,4.86,4.81,4.81,163400.0,3.9668,3.9668,3.926,3.926,163400.0
2006-09-06 12:30:00,4.81,4.83,4.8,4.83,195900.0,3.926,3.9423,3.9178,3.9423,195900.0
2006-09-06 13:00:00,4.83,4.85,4.82,4.82,89200.0,3.9423,3.9586,3.9342,3.9342,89200.0
2006-09-06 13:30:00,4.82,4.83,4.79,4.81,328000.0,3.9342,3.9423,3.9097,3.926,328000.0
2006-09-06 14:00:00,4.81,4.83,4.75,4.75,462200.0,3.926,3.9423,3.877,3.877,462200.0
2006-09-06 14:30:00,4.75,4.76,4.71,4.71,253900.0,3.877,3.8852,3.8444,3.8444,253900.0
2006-09-06 15:00:00,4.71,4.72,4.69,4.69,581200.0,3.8444,3.8525,3.828,3.828,581200.0
2006-09-06 15:30:00,4.69,4.7,4.64,4.64,1199100.0,3.828,3.8362,3.7872,3.7872,1199100.0
2006-09-07 09:30:00,4.65,4.65,4.52,4.56,215300.0,3.7954,3.7954,3.6893,3.7219,215300.0
2006-09-07 10:00:00,4.55,4.59,4.52,4.58,160300.0,3.7138,3.7464,3.6893,3.7383,160300.0
2006-09-07 10:30:00,4.59,4.67,4.57,4.59,389200.0,3.7464,3.8117,3.7301,3.7464,389200.0
2006-09-07 11:00:00,4.6,4.63,4.58,4.6,277200.0,3.7546,3.7791,3.7383,3.7546,277200.0
2006-09-07 11:30:00,4.6,4.65,4.59,4.65,230200.0,3.7546,3.7954,3.7464,3.7954,230200.0
2006-09-07 12:00:00,4.64,4.73,4.64,4.7,354900.0,3.7872,3.8607,3.7872,3.8362,354900.0
2006-09-07 12:30:00,4.71,4.71,4.67,4.69,109000.0,3.8444,3.8444,3.8117,3.828,109000.0
2006-09-07 13:00:00,4.7,4.74,4.68,4.72,101000.0,3.8362,3.8689,3.8199,3.8525,101000.0
2006-09-07 13:30:00,4.72,4.77,4.71,4.77,204300.0,3.8525,3.8933,3.8444,3.8933,204300.0
2006-09-07 14:00:00,4.77,4.77,4.72,4.76,152700.0,3.8933,3.8933,3.8525,3.8852,152700.0
2006-09-07 14:30:00,4.76,4.77,4.74,4.77,130000.0,3.8852,3.8933,3.8689,3.8933,130000.0
2006-09-07 15:00:00,4.77,4.77,4.69,4.72,259300.0,3.8933,3.8933,3.828,3.8525,259300.0
2006-09-07 15:30:00,4.72,4.75,4.69,4.72,817200.0,3.8525,3.877,3.828,3.8525,817200.0
2006-09-08 09:30:00,4.72,4.76,4.7,4.7,187100.0,3.8525,3.8852,3.8362,3.8362,187100.0
2006-09-08 10:00:00,4.7,4.74,4.7,4.72,236700.0,3.8362,3.8689,3.8362,3.8525,236700.0
2006-09-08 10:30:00,4.72,4.73,4.69,4.7,109400.0,3.8525,3.8607,3.828,3.8362,109400.0
2006-09-08 11:00:00,4.7,4.73,4.69,4.72,163700.0,3.8362,3.8607,3.828,3.8525,163700.0
2006-09-08 11:30:00,4.72,4.73,4.71,4.72,179300.0,3.8525,3.8607,3.8444,3.8525,179300.0
2006-09-08 12:00:00,4.72,4.73,4.71,4.73,34600.0,3.8525,3.8607,3.8444,3.8607,34600.0
2006-09-08 12:30:00,4.73,4.77,4.71,4.77,185800.0,3.8607,3.8933,3.8444,3.8933,185800.0
2006-09-08 13:00:00,4.77,4.79,4.76,4.77,64700.0,3.8933,3.9097,3.8852,3.8933,64700.0
2006-09-08 13:30:00,4.77,4.78,4.76,4.78,40200.0,3.8933,3.9015,3.8852,3.9015,40200.0
2006-09-08 14:00:00,4.78,4.79,4.78,4.79,25200.0,3.9015,3.9097,3.9015,3.9097,25200.0
2006-09-08 14:30:00,4.78,4.79,4.77,4.78,66400.0,3.9015,3.9097,3.8933,3.9015,66400.0
2006-09-08 15:00:00,4.78,4.78,4.76,4.77,138500.0,3.9015,3.9015,3.8852,3.8933,138500.0
2006-09-08 15:30:00,4.77,4.78,4.73,4.77,160100.0,3.8933,3.9015,3.8607,3.8933,160100.0
2006-09-11 09:30:00,4.73,4.77,4.64,4.65,123900.0,3.8607,3.8933,3.7872,3.7954,123900.0
2006-09-11 10:00:00,4.65,4.67,4.57,4.57,464600.0,3.7954,3.8117,3.7301,3.7301,464600.0
2006-09-11 10:30:00,4.58,4.61,4.55,4.59,404800.0,3.7383,3.7627,3.7138,3.7464,404800.0
2006-09-11 11:00:00,4.59,4.64,4.58,4.61,259600.0,3.7464,3.7872,3.7383,3.7627,259600.0
2006-09-11 11:30:00,4.61,4.62,4.6,4.6,170600.0,3.7627,3.7709,3.7546,3.7546,170600.0
2006-09-11 12:00:00,4.6,4.68,4.6,4.68,245000.0,3.7546,3.8199,3.7546,3.8199,245000.0
2006-09-11 12:30:00,4.68,4.73,4.67,4.71,157000.0,3.8199,3.8607,3.8117,3.8444,157000.0
2006-09-11 13:00:00,4.71,4.76,4.71,4.76,154100.0,3.8444,3.8852,3.8444,3.8852,154100.0
2006-09-11 13:30:00,4.76,4.76,4.71,4.71,165400.0,3.8852,3.8852,3.8444,3.8444,165400.0
2006-09-11 14:00:00,4.71,4.71,4.69,4.7,149000.0,3.8444,3.8444,3.828,3.8362,149000.0
2006-09-11 14:30:00,4.7,4.7,4.68,4.69,179600.0,3.8362,3.8362,3.8199,3.828,179600.0
2006-09-11 15:00:00,4.69,4.71,4.69,4.7,152300.0,3.828,3.8444,3.828,3.8362,152300.0
2006-09-11 15:30:00,4.7,4.79,4.7,4.78,323300.0,3.8362,3.9097,3.8362,3.9015,323300.0
2006-09-12 09:30:00,4.74,4.84,4.74,4.83,126500.0,3.8689,3.9505,3.8689,3.9423,126500.0
2006-09-12 10:00:00,4.83,4.85,4.76,4.78,204000.0,3.9423,3.9586,3.8852,3.9015,204000.0
2006-09-12 10:30:00,4.78,4.87,4.77,4.86,378200.0,3.9015,3.975,3.8933,3.9668,378200.0
2006-09-12 11:00:00,4.87,4.94,4.85,4.86,231900.0,3.975,4.0321,3.9586,3.9668,231900.0
2006-09-12 11:30:00,4.86,4.95,4.86,4.94,367300.0,3.9668,4.0403,3.9668,4.0321,367300.0
2006-09-12 12:00:00,4.94,4.95,4.93,4.93,304900.0,4.0321,4.0403,4.0239,4.0239,304900.0
2006-09-12 12:30:00,4.93,4.94,4.89,4.93,117900.0,4.0239,4.0321,3.9913,4.0239,117900.0
2006-09-12 13:00:00,4.93,4.94,4.92,4.92,75600.0,4.0239,4.0321,4.0158,4.0158,75600.0
2006-09-12 13:30:00,4.92,4.94,4.92,4.93,75500.0,4.0158,4.0321,4.0158,4.0239,75500.0
2006-09-12 14:00:00,4.93,4.96,4.93,4.96,214000.0,4.0239,4.0484,4.0239,4.0484,214000.0
2006-09-12 14:30:00,4.95,4.98,4.95,4.96,176800.0,4.0403,4.0647,4.0403,4.0484,176800.0
2006-09-12 15:00:00,4.97,4.98,4.92,4.96,215700.0,4.0566,4.0647,4.0158,4.0484,215700.0
2006-09-12 15:30:00,4.96,4.98,4.95,4.98,249200.0,4.0484,4.0647,4.0403,4.0647,249200.0
2006-09-13 09:30:00,4.97,5.05,4.89,5.02,178400.0,4.0566,4.1219,3.9913,4.0974,178400.0
2006-09-13 10:00:00,5.01,5.01,4.95,4.96,82400.0,4.0892,4.0892,4.0403,4.0484,82400.0
2006-09-13 10:30:00,4.96,4.98,4.95,4.96,76200.0,4.0484,4.0647,4.0403,4.0484,76200.0
2006-09-13 11:00:00,4.96,5.0,4.92,4.97,498500.0,4.0484,4.0811,4.0158,4.0566,498500.0
2006-09-13 11:30:00,4.97,5.03,4.97,5.03,216200.0,4.0566,4.1056,4.0566,4.1056,216200.0
2006-09-13 12:00:00,5.03,5.08,5.03,5.06,286100.0,4.1056,4.1464,4.1056,4.13,286100.0
2006-09-13 12:30:00,5.06,5.07,5.03,5.03,151400.0,4.13,4.1382,4.1056,4.1056,151400.0
2006-09-13 13:00:00,5.04,5.05,4.99,4.99,87200.0,4.1137,4.1219,4.0729,4.0729,87200.0
2006-09-13 13:30:00,5.0,5.02,4.96,5.01,192300.0,4.0811,4.0974,4.0484,4.0892,192300.0
2006-09-13 14:00:00,5.02,5.02,4.96,4.97,478000.0,4.0974,4.0974,4.0484,4.0566,478000.0
2006-09-13 14:30:00,4.97,5.0,4.97,4.98,195200.0,4.0566,4.0811,4.0566,4.0647,195200.0
2006-09-13 15:00:00,4.98,4.98,4.87,4.91,561300.0,4.0647,4.0647,3.975,4.0076,561300.0
2006-09-13 15:30:00,4.91,4.91,4.86,4.87,479200.0,4.0076,4.0076,3.9668,3.975,479200.0
2006-09-14 09:30:00,4.85,4.92,4.83,4.9,172800.0,3.9586,4.0158,3.9423,3.9994,172800.0
2006-09-14 10:00:00,4.9,4.91,4.86,4.9,175000.0,3.9994,4.0076,3.9668,3.9994,175000.0
2006-09-14 10:30:00,4.9,4.9,4.84,4.86,136200.0,3.9994,3.9994,3.9505,3.9668,136200.0
2006-09-14 11:00:00,4.86,5.24,4.85,5.16,1544200.0,3.9668,4.277,3.9586,4.2117,1544200.0
2006-09-14 11:30:00,5.17,5.32,5.11,5.28,1461600.0,4.2198,4.3423,4.1709,4.3096,1461600.0
2006-09-14 12:00:00,5.27,5.27,5.15,5.23,712900.0,4.3014,4.3014,4.2035,4.2688,712900.0
2006-09-14 12:30:00,5.23,5.39,5.22,5.32,805800.0,4.2688,4.3994,4.2606,4.3423,805800.0
2006-09-14 13:00:00,5.32,5.32,5.25,5.26,593800.0,4.3423,4.3423,4.2851,4.2933,593800.0
2006-09-14 13:30:00,5.26,5.28,5.25,5.27,364100.0,4.2933,4.3096,4.2851,4.3014,364100.0
2006-09-14 14:00:00,5.27,5.27,5.22,5.27,312100.0,4.3014,4.3014,4.2606,4.3014,312100.0
2006-09-14 14:30:00,5.27,5.28,5.22,5.26,455800.0,4.3014,4.3096,4.2606,4.2933,455800.0
2006-09-14 15:00:00,5.25,5.26,5.22,5.24,304200.0,4.2851,4.2933,4.2606,4.277,304200.0
2006-09-14 15:30:00,5.25,5.4,5.24,5.31,2227800.0,4.2851,4.4076,4.277,4.3341,2227800.0
2006-09-15 09:30:00,5.48,5.49,5.35,5.42,3312100.0,4.4729,4.481,4.3667,4.4239,3312100.0
2006-09-15 10:00:00,5.41,5.42,5.37,5.4,1663500.0,4.4157,4.4239,4.3831,4.4076,1663500.0
2006-09-15 10:30:00,5.4,5.41,5.37,5.37,406900.0,4.4076,4.4157,4.3831,4.3831,406900.0
2006-09-15 11:00:00,5.37,5.4,5.37,5.37,560000.0,4.3831,4.4076,4.3831,4.3831,560000.0
2006-09-15 11:30:00,5.38,5.4,5.37,5.39,256600.0,4.3912,4.4076,4.3831,4.3994,256600.0
2006-09-15 12:00:00,5.39,5.41,5.37,5.4,734800.0,4.3994,4.4157,4.3831,4.4076,734800.0
2006-09-15 12:30:00,5.4,5.4,5.37,5.37,418600.0,4.4076,4.4076,4.3831,4.3831,418600.0
2006-09-15 13:00:00,5.37,5.41,5.37,5.39,527100.0,4.3831,4.4157,4.3831,4.3994,527100.0
2006-09-15 13:30:00,5.4,5.41,5.37,5.38,401000.0,4.4076,4.4157,4.3831,4.3912,401000.0
2006-09-15 14:00:00,5.39,5.39,5.38,5.39,417900.0,4.3994,4.3994,4.3912,4.3994,417900.0
2006-09-15 14:30:00,5.38,5.4,5.38,5.39,351200.0,4.3912,4.4076,4.3912,4.3994,351200.0
2006-09-15 15:00:00,5.4,5.4,5.38,5.39,97200.0,4.4076,4.4076,4.3912,4.3994,97200.0
2006-09-15 15:30:00,5.38,5.39,5.37,5.37,403000.0,4.3912,4.3994,4.3831,4.3831,403000.0
2006-09-18 09:30:00,5.37,5.39,5.3,5.33,1390600.0,4.3831,4.3994,4.3259,4.3504,1390600.0
2006-09-18 10:00:00,5.33,5.36,5.32,5.32,875400.0,4.3504,4.3749,4.3423,4.3423,875400.0
2006-09-18 10:30:00,5.32,5.33,5.26,5.3,1547200.0,4.3423,4.3504,4.2933,4.3259,1547200.0
2006-09-18 11:00:00,5.3,5.31,5.29,5.3,197300.0,4.3259,4.3341,4.3178,4.3259,197300.0
2006-09-18 11:30:00,5.3,5.4,5.3,5.38,270800.0,4.3259,4.4076,4.3259,4.3912,270800.0
2006-09-18 12:00:00,5.38,5.38,5.31,5.33,217100.0,4.3912,4.3912,4.3341,4.3504,217100.0
2006-09-18 12:30:00,5.33,5.33,5.3,5.33,200200.0,4.3504,4.3504,4.3259,4.3504,200200.0
2006-09-18 13:00:00,5.33,5.33,5.3,5.31,282300.0,4.3504,4.3504,4.3259,4.3341,282300.0
2006-09-18 13:30:00,5.3,5.31,5.3,5.31,87500.0,4.3259,4.3341,4.3259,4.3341,87500.0
2006-09-18 14:00:00,5.31,5.31,5.29,5.31,270100.0,4.3341,4.3341,4.3178,4.3341,270100.0
2006-09-18 14:30:00,5.3,5.31,5.29,5.29,326900.0,4.3259,4.3341,4.3178,4.3178,326900.0
2006-09-18 15:00:00,5.3,5.31,5.29,5.31,385100.0,4.3259,4.3341,4.3178,4.3341,385100.0
2006-09-18 15:30:00,5.31,5.32,5.29,5.32,683400.0,4.3341,4.3423,4.3178,4.3423,683400.0
2006-09-19 09:30:00,5.34,5.36,5.28,5.32,286600.0,4.3586,4.3749,4.3096,4.3423,286600.0
2006-09-19 10:00:00,5.32,5.35,5.3,5.31,215100.0,4.3423,4.3667,4.3259,4.3341,215100.0
2006-09-19 10:30:00,5.31,5.41,5.3,5.4,398100.0,4.3341,4.4157,4.3259,4.4076,398100.0
2006-09-19 11:00:00,5.4,5.5,5.39,5.39,570300.0,4.4076,4.4892,4.3994,4.3994,570300.0
2006-09-19 11:30:00,5.4,5.4,5.29,5.31,508500.0,4.4076,4.4076,4.3178,4.3341,508500.0
2006-09-19 12:00:00,5.32,5.35,5.31,5.32,401500.0,4.3423,4.3667,4.3341,4.3423,401500.0
2006-09-19 12:30:00,5.32,5.37,5.32,5.32,235200.0,4.3423,4.3831,4.3423,4.3423,235200.0
2006-09-19 13:00:00,5.33,5.33,5.31,5.33,157300.0,4.3504,4.3504,4.3341,4.3504,157300.0
2006-09-19 13:30:00,5.32,5.34,5.31,5.31,370500.0,4.3423,4.3586,4.3341,4.3341,370500.0
2006-09-19 14:00:00,5.31,5.35,5.31,5.34,250200.0,4.3341,4.3667,4.3341,4.3586,250200.0
2006-09-19 14:30:00,5.34,5.35,5.31,5.32,145700.0,4.3586,4.3667,4.3341,4.3423,145700.0
2006-09-19 15:00:00,5.32,5.34,5.32,5.34,186100.0,4.3423,4.3586,4.3423,4.3586,186100.0
2006-09-19 15:30:00,5.34,5.35,5.32,5.35,279200.0,4.3586,4.3667,4.3423,4.3667,279200.0
2006-09-20 09:30:00,5.4,5.5,5.36,5.49,488900.0,4.4076,4.4892,4.3749,4.481,488900.0
2006-09-20 10:00:00,5.49,5.52,5.45,5.47,468800.0,4.481,4.5055,4.4484,4.4647,468800.0
2006-09-20 10:30:00,5.47,5.55,5.47,5.53,695700.0,4.4647,4.53,4.4647,4.5137,695700.0
2006-09-20 11:00:00,5.52,5.55,5.51,5.54,462200.0,4.5055,4.53,4.4973,4.5218,462200.0
2006-09-20 11:30:00,5.54,5.56,5.53,5.53,298000.0,4.5218,4.5381,4.5137,4.5137,298000.0
2006-09-20 12:00:00,5.54,5.65,5.53,5.62,829300.0,4.5218,4.6116,4.5137,4.5871,829300.0
2006-09-20 12:30:00,5.61,5.77,5.61,5.74,855900.0,4.579,4.7096,4.579,4.6851,855900.0
2006-09-20 13:00:00,5.74,5.75,5.72,5.73,433000.0,4.6851,4.6932,4.6687,4.6769,433000.0
2006-09-20 13:30:00,5.72,5.8,5.72,5.77,741200.0,4.6687,4.734,4.6687,4.7096,741200.0
2006-09-20 14:00:00,5.78,5.8,5.72,5.75,683300.0,4.7177,4.734,4.6687,4.6932,683300.0
2006-09-20 14:30:00,5.75,5.75,5.64,5.7,730900.0,4.6932,4.6932,4.6034,4.6524,730900.0
2006-09-20 15:00:00,5.69,5.79,5.69,5.74,422200.0,4.6443,4.7259,4.6443,4.6851,422200.0
2006-09-20 15:30:00,5.75,5.78,5.72,5.74,440000.0,4.6932,4.7177,4.6687,4.6851,440000.0
2006-09-21 09:30:00,5.6,5.6,5.42,5.43,942200.0,4.5708,4.5708,4.4239,4.432,942200.0
2006-09-21 10:00:00,5.43,5.48,5.39,5.48,523100.0,4.432,4.4729,4.3994,4.4729,523100.0
2006-09-21 10:30:00,5.47,5.5,5.46,5.49,254400.0,4.4647,4.4892,4.4565,4.481,254400.0
2006-09-21 11:00:00,5.49,5.52,5.48,5.49,329600.0,4.481,4.5055,4.4729,4.481,329600.0
2006-09-21 11:30:00,5.49,5.5,5.45,5.47,313300.0,4.481,4.4892,4.4484,4.4647,313300.0
2006-09-21 12:00:00,5.48,5.49,5.45,5.48,148400.0,4.4729,4.481,4.4484,4.4729,148400.0
2006-09-21 12:30:00,5.48,5.48,5.4,5.42,181500.0,4.4729,4.4729,4.4076,4.4239,181500.0
2006-09-21 13:00:00,5.43,5.44,5.4,5.42,233800.0,4.432,4.4402,4.4076,4.4239,233800.0
2006-09-21 13:30:00,5.42,5.42,5.4,5.41,109200.0,4.4239,4.4239,4.4076,4.4157,109200.0
2006-09-21 14:00:00,5.4,5.41,5.38,5.38,256000.0,4.4076,4.4157,4.3912,4.3912,256000.0
2006-09-21 14:30:00,5.38,5.4,5.37,5.37,202900.0,4.3912,4.4076,4.3831,4.3831,202900.0
2006-09-21 15:00:00,5.37,5.37,5.3,5.34,479200.0,4.3831,4.3831,4.3259,4.3586,479200.0
2006-09-21 15:30:00,5.33,5.34,5.32,5.33,468700.0,4.3504,4.3586,4.3423,4.3504,468700.0
2006-09-22 09:30:00,5.31,5.35,5.22,5.3,418600.0,4.3341,4.3667,4.2606,4.3259,418600.0
2006-09-22 10:00:00,5.3,5.32,5.24,5.32,189600.0,4.3259,4.3423,4.277,4.3423,189600.0
2006-09-22 10:30:00,5.32,5.32,5.28,5.29,202700.0,4.3423,4.3423,4.3096,4.3178,202700.0
2006-09-22 11:00:00,5.29,5.3,5.24,5.27,278200.0,4.3178,4.3259,4.277,4.3014,278200.0
2006-09-22 11:30:00,5.27,5.35,5.26,5.35,491900.0,4.3014,4.3667,4.2933,4.3667,491900.0
2006-09-22 12:00:00,5.35,5.37,5.33,5.34,363400.0,4.3667,4.3831,4.3504,4.3586,363400.0
2006-09-22 12:30:00,5.33,5.41,5.33,5.38,387100.0,4.3504,4.4157,4.3504,4.3912,387100.0
2006-09-22 13:00:00,5.39,5.4,5.37,5.39,171800.0,4.3994,4.4076,4.3831,4.3994,171800.0
2006-09-22 13:30:00,5.4,5.4,5.35,5.37,179700.0,4.4076,4.4076,4.3667,4.3831,179700.0
2006-09-22 14:00:00,5.37,5.39,5.34,5.34,500100.0,4.3831,4.3994,4.3586,4.3586,500100.0
2006-09-22 14:30:00,5.34,5.35,5.31,5.32,265500.0,4.3586,4.3667,4.3341,4.3423,265500.0
2006-09-22 15:00:00,5.31,5.36,5.31,5.34,436100.0,4.3341,4.3749,4.3341,4.3586,436100.0
2006-09-22 15:30:00,5.33,5.34,5.31,5.32,436100.0,4.3504,4.3586,4.3341,4.3423,436100.0
2006-09-25 09:30:00,5.43,5.44,5.3,5.4,394200.0,4.432,4.4402,4.3259,4.4076,394200.0
2006-09-25 10:00:00,5.4,5.43,5.36,5.41,343900.0,4.4076,4.432,4.3749,4.4157,343900.0
2006-09-25 10:30:00,5.42,5.43,5.39,5.41,353100.0,4.4239,4.432,4.3994,4.4157,353100.0
2006-09-25 11:00:00,5.41,5.47,5.41,5.47,178300.0,4.4157,4.4647,4.4157,4.4647,178300.0
2006-09-25 11:30:00,5.47,5.48,5.44,5.46,183200.0,4.4647,4.4729,4.4402,4.4565,183200.0
2006-09-25 12:00:00,5.46,5.49,5.45,5.49,169000.0,4.4565,4.481,4.4484,4.481,169000.0
2006-09-25 12:30:00,5.49,5.59,5.48,5.56,358100.0,4.481,4.5626,4.4729,4.5381,358100.0
2006-09-25 13:00:00,5.55,5.56,5.52,5.52,144700.0,4.53,4.5381,4.5055,4.5055,144700.0
2006-09-25 13:30:00,5.53,5.55,5.51,5.51,122100.0,4.5137,4.53,4.4973,4.4973,122100.0
2006-09-25 14:00:00,5.52,5.55,5.51,5.52,188300.0,4.5055,4.53,4.4973,4.5055,188300.0
2006-09-25 14:30:00,5.52,5.55,5.49,5.52,199200.0,4.5055,4.53,4.481,4.5055,199200.0
2006-09-25 15:00:00,5.52,5.57,5.51,5.52,229000.0,4.5055,4.5463,4.4973,4.5055,229000.0
2006-09-25 15:30:00,5.53,5.54,5.5,5.52,512500.0,4.5137,4.5218,4.4892,4.5055,512500.0
2006-09-26 09:30:00,5.53,5.55,5.44,5.5,371900.0,4.5137,4.53,4.4402,4.4892,371900.0
2006-09-26 10:00:00,5.5,5.6,5.5,5.53,300200.0,4.4892,4.5708,4.4892,4.5137,300200.0
2006-09-26 10:30:00,5.52,5.55,5.48,5.51,278500.0,4.5055,4.53,4.4729,4.4973,278500.0
2006-09-26 11:00:00,5.51,5.61,5.51,5.55,622900.0,4.4973,4.579,4.4973,4.53,622900.0
2006-09-26 11:30:00,5.54,5.55,5.49,5.52,483300.0,4.5218,4.53,4.481,4.5055,483300.0
2006-09-26 12:00:00,5.51,5.53,5.5,5.52,337700.0,4.4973,4.5137,4.4892,4.5055,337700.0
2006-09-26 12:30:00,5.52,5.53,5.5,5.51,324100.0,4.5055,4.5137,4.4892,4.4973,324100.0
2006-09-26 13:00:00,5.51,5.52,5.5,5.52,120700.0,4.4973,4.5055,4.4892,4.5055,120700.0
2006-09-26 13:30:00,5.52,5.53,5.5,5.51,410900.0,4.5055,4.5137,4.4892,4.4973,410900.0
2006-09-26 14:00:00,5.52,5.53,5.49,5.5,393200.0,4.5055,4.5137,4.481,4.4892,393200.0
2006-09-26 14:30:00,5.51,5.51,5.48,5.5,332500.0,4.4973,4.4973,4.4729,4.4892,332500.0
2006-09-26 15:00:00,5.49,5.5,5.48,5.49,421100.0,4.481,4.4892,4.4729,4.481,421100.0
2006-09-26 15:30:00,5.5,5.5,5.45,5.46,504600.0,4.4892,4.4892,4.4484,4.4565,504600.0
2006-09-27 09:30:00,5.46,5.58,5.42,5.45,530000.0,4.4565,4.5545,4.4239,4.4484,530000.0
2006-09-27 10:00:00,5.45,5.48,5.37,5.43,436700.0,4.4484,4.4729,4.3831,4.432,436700.0
2006-09-27 10:30:00,5.43,5.47,5.41,5.44,147300.0,4.432,4.4647,4.4157,4.4402,147300.0
2006-09-27 11:00:00,5.44,5.46,5.43,5.46,128600.0,4.4402,4.4565,4.432,4.4565,128600.0
2006-09-27 11:30:00,5.46,5.46,5.44,5.44,84600.0,4.4565,4.4565,4.4402,4.4402,84600.0
2006-09-27 12:00:00,5.44,5.46,5.44,5.45,114700.0,4.4402,4.4565,4.4402,4.4484,114700.0
2006-09-27 12:30:00,5.45,5.45,5.44,5.44,54300.0,4.4484,4.4484,4.4402,4.4402,54300.0
2006-09-27 13:00:00,5.44,5.45,5.43,5.45,178600.0,4.4402,4.4484,4.432,4.4484,178600.0
2006-09-27 13:30:00,5.45,5.45,5.38,5.38,383800.0,4.4484,4.4484,4.3912,4.3912,383800.0
2006-09-27 14:00:00,5.39,5.4,5.34,5.34,365800.0,4.3994,4.4076,4.3586,4.3586,365800.0
2006-09-27 14:30:00,5.34,5.36,5.32,5.34,225900.0,4.3586,4.3749,4.3423,4.3586,225900.0
2006-09-27 15:00:00,5.34,5.36,5.31,5.31,379200.0,4.3586,4.3749,4.3341,4.3341,379200.0
2006-09-27 15:30:00,5.32,5.34,5.28,5.3,955000.0,4.3423,4.3586,4.3096,4.3259,955000.0
2006-09-28 09:30:00,5.31,5.39,5.24,5.31,266400.0,4.3341,4.3994,4.277,4.3341,266400.0
2006-09-28 10:00:00,5.32,5.37,5.16,5.36,591100.0,4.3423,4.3831,4.2117,4.3749,591100.0
2006-09-28 10:30:00,5.36,5.37,5.32,5.33,88900.0,4.3749,4.3831,4.3423,4.3504,88900.0
2006-09-28 11:00:00,5.33,5.38,5.31,5.36,419300.0,4.3504,4.3912,4.3341,4.3749,419300.0
2006-09-28 11:30:00,5.37,5.38,5.35,5.37,162900.0,4.3831,4.3912,4.3667,4.3831,162900.0
2006-09-28 12:00:00,5.36,5.39,5.34,5.39,256500.0,4.3749,4.3994,4.3586,4.3994,256500.0
2006-09-28 12:30:00,5.39,5.44,5.39,5.42,268600.0,4.3994,4.4402,4.3994,4.4239,268600.0
2006-09-28 13:00:00,5.43,5.45,5.41,5.44,153300.0,4.432,4.4484,4.4157,4.4402,153300.0
2006-09-28 13:30:00,5.44,5.45,5.43,5.44,142100.0,4.4402,4.4484,4.432,4.4402,142100.0
2006-09-28 14:00:00,5.44,5.45,5.43,5.44,86600.0,4.4402,4.4484,4.432,4.4402,86600.0
2006-09-28 14:30:00,5.44,5.44,5.42,5.43,226900.0,4.4402,4.4402,4.4239,4.432,226900.0
2006-09-28 15:00:00,5.42,5.43,5.37,5.37,223700.0,4.4239,4.432,4.3831,4.3831,223700.0
2006-09-28 15:30:00,5.38,5.38,5.37,5.38,338100.0,4.3912,4.3912,4.3831,4.3912,338100.0
2006-09-29 09:30:00,5.35,5.39,5.32,5.35,266700.0,4.3667,4.3994,4.3423,4.3667,266700.0
2006-09-29 10:00:00,5.36,5.42,5.34,5.38,279600.0,4.3749,4.4239,4.3586,4.3912,279600.0
2006-09-29 10:30:00,5.38,5.39,5.33,5.33,202000.0,4.3912,4.3994,4.3504,4.3504,202000.0
2006-09-29 11:00:00,5.33,5.35,5.31,5.31,184800.0,4.3504,4.3667,4.3341,4.3341,184800.0
2006-09-29 11:30:00,5.32,5.33,5.31,5.31,69000.0,4.3423,4.3504,4.3341,4.3341,69000.0
2006-09-29 12:00:00,5.32,5.32,5.28,5.3,123000.0,4.3423,4.3423,4.3096,4.3259,123000.0
2006-09-29 12:30:00,5.3,5.32,5.29,5.3,115100.0,4.3259,4.3423,4.3178,4.3259,115100.0
2006-09-29 13:00:00,5.3,5.3,5.29,5.3,69000.0,4.3259,4.3259,4.3178,4.3259,69000.0
2006-09-29 13:30:00,5.3,5.3,5.26,5.26,120100.0,4.3259,4.3259,4.2933,4.2933,120100.0
2006-09-29 14:00:00,5.27,5.27,5.24,5.25,186300.0,4.3014,4.3014,4.277,4.2851,186300.0
2006-09-29 14:30:00,5.26,5.27,5.24,5.24,237500.0,4.2933,4.3014,4.277,4.277,237500.0
2006-09-29 15:00:00,5.24,5.36,5.23,5.25,190500.0,4.277,4.3749,4.2688,4.2851,190500.0
2006-09-29 15:30:00,5.24,5.25,5.17,5.19,668000.0,4.277,4.2851,4.2198,4.2361,668000.0
2006-10-02 09:30:00,5.2,5.21,5.04,5.2,385200.0,4.2443,4.2525,4.1137,4.2443,385200.0
2006-10-02 10:00:00,5.19,5.19,5.1,5.11,187500.0,4.2361,4.2361,4.1627,4.1709,187500.0
2006-10-02 10:30:00,5.11,5.14,5.09,5.14,241500.0,4.1709,4.1953,4.1545,4.1953,241500.0
2006-10-02 11:00:00,5.14,5.14,5.07,5.08,562900.0,4.1953,4.1953,4.1382,4.1464,562900.0
2006-10-02 11:30:00,5.08,5.14,5.08,5.12,249700.0,4.1464,4.1953,4.1464,4.179,249700.0
2006-10-02 12:00:00,5.12,5.16,5.1,5.14,129400.0,4.179,4.2117,4.1627,4.1953,129400.0
2006-10-02 12:30:00,5.15,5.15,5.13,5.14,48500.0,4.2035,4.2035,4.1872,4.1953,48500.0
2006-10-02 13:00:00,5.14,5.14,5.13,5.13,15800.0,4.1953,4.1953,4.1872,4.1872,15800.0
2006-10-02 13:30:00,5.13,5.14,5.02,5.03,416400.0,4.1872,4.1953,4.0974,4.1056,416400.0
2006-10-02 14:00:00,5.03,5.08,5.01,5.07,334500.0,4.1056,4.1464,4.0892,4.1382,334500.0
2006-10-02 14:30:00,5.06,5.07,5.03,5.03,162300.0,4.13,4.1382,4.1056,4.1056,162300.0
2006-10-02 15:00:00,5.03,5.06,5.03,5.05,163900.0,4.1056,4.13,4.1056,4.1219,163900.0
2006-10-02 15:30:00,5.06,5.07,5.03,5.03,447200.0,4.13,4.1382,4.1056,4.1056,447200.0
2006-10-03 09:30:00,6.77,7.21,6.65,7.08,9372700.0,5.5258,5.8849,5.4278,5.7788,9372700.0
2006-10-03 10:00:00,7.09,7.09,6.87,6.9,3646000.0,5.787,5.787,5.6074,5.6319,3646000.0
2006-10-03 10:30:00,6.9,6.92,6.86,6.89,1999500.0,5.6319,5.6482,5.5992,5.6237,1999500.0
2006-10-03 11:00:00,6.89,7.05,6.89,7.04,2830600.0,5.6237,5.7543,5.6237,5.7461,2830600.0
2006-10-03 11:30:00,7.05,7.09,6.94,6.95,1452300.0,5.7543,5.787,5.6645,5.6727,1452300.0
2006-10-03 12:00:00,6.95,7.03,6.94,6.97,1655200.0,5.6727,5.738,5.6645,5.689,1655200.0
2006-10-03 12:30:00,6.97,7.0,6.94,6.98,1005400.0,5.689,5.7135,5.6645,5.6972,1005400.0
2006-10-03 13:00:00,6.98,6.99,6.9,6.93,873400.0,5.6972,5.7053,5.6319,5.6564,873400.0
2006-10-03 13:30:00,6.93,6.94,6.88,6.89,1687700.0,5.6564,5.6645,5.6156,5.6237,1687700.0
2006-10-03 14:00:00,6.89,6.91,6.8,6.82,2296500.0,5.6237,5.64,5.5503,5.5666,2296500.0
2006-10-03 14:30:00,6.82,6.89,6.81,6.84,2096000.0,5.5666,5.6237,5.5584,5.5829,2096000.0
2006-10-03 15:00:00,6.84,6.91,6.82,6.88,2553400.0,5.5829,5.64,5.5666,5.6156,2553400.0
2006-10-03 15:30:00,6.87,6.9,6.77,6.85,2165000.0,5.6074,5.6319,5.5258,5.5911,2165000.0
2006-10-04 09:30:00,6.82,6.87,6.75,6.79,1585700.0,5.5666,5.6074,5.5094,5.5421,1585700.0
2006-10-04 10:00:00,6.79,6.94,6.77,6.9,2415500.0,5.5421,5.6645,5.5258,5.6319,2415500.0
2006-10-04 10:30:00,6.9,6.9,6.79,6.85,1302700.0,5.6319,5.6319,5.5421,5.5911,1302700.0
2006-10-04 11:00:00,6.85,6.87,6.79,6.85,762100.0,5.5911,5.6074,5.5421,5.5911,762100.0
2006-10-04 11:30:00,6.85,6.87,6.82,6.85,442100.0,5.5911,5.6074,5.5666,5.5911,442100.0
2006-10-04 12:00:00,6.84,6.85,6.82,6.85,421700.0,5.5829,5.5911,5.5666,5.5911,421700.0
2006-10-04 12:30:00,6.84,6.85,6.83,6.85,573500.0,5.5829,5.5911,5.5747,5.5911,573500.0
2006-10-04 13:00:00,6.85,6.85,6.83,6.84,645800.0,5.5911,5.5911,5.5747,5.5829,645800.0
2006-10-04 13:30:00,6.84,6.87,6.82,6.85,1277200.0,5.5829,5.6074,5.5666,5.5911,1277200.0
2006-10-04 14:00:00,6.85,6.86,6.83,6.85,619500.0,5.5911,5.5992,5.5747,5.5911,619500.0
2006-10-04 14:30:00,6.84,6.99,6.84,6.97,1002700.0,5.5829,5.7053,5.5829,5.689,1002700.0
2006-10-04 15:00:00,6.97,7.02,6.92,6.98,1313500.0,5.689,5.7298,5.6482,5.6972,1313500.0
2006-10-04 15:30:00,6.98,7.04,6.94,6.98,1307300.0,5.6972,5.7461,5.6645,5.6972,1307300.0
2006-10-05 09:30:00,6.88,7.06,6.85,7.05,1151800.0,5.6156,5.7625,5.5911,5.7543,1151800.0
2006-10-05 10:00:00,7.06,7.06,6.9,6.97,609000.0,5.7625,5.7625,5.6319,5.689,609000.0
2006-10-05 10:30:00,6.97,6.98,6.95,6.95,401500.0,5.689,5.6972,5.6727,5.6727,401500.0
2006-10-05 11:00:00,6.95,6.98,6.91,6.93,258500.0,5.6727,5.6972,5.64,5.6564,258500.0
2006-10-05 11:30:00,6.92,6.96,6.9,6.91,237900.0,5.6482,5.6808,5.6319,5.64,237900.0
2006-10-05 12:00:00,6.9,6.94,6.9,6.93,207600.0,5.6319,5.6645,5.6319,5.6564,207600.0
2006-10-05 12:30:00,6.93,6.93,6.91,6.92,196100.0,5.6564,5.6564,5.64,5.6482,196100.0
2006-10-05 13:00:00,6.92,6.95,6.92,6.95,229300.0,5.6482,5.6727,5.6482,5.6727,229300.0
2006-10-05 13:30:00,6.95,6.96,6.93,6.94,186700.0,5.6727,5.6808,5.6564,5.6645,186700.0
2006-10-05 14:00:00,6.94,6.95,6.92,6.93,228800.0,5.6645,5.6727,5.6482,5.6564,228800.0
2006-10-05 14:30:00,6.94,6.98,6.93,6.97,222200.0,5.6645,5.6972,5.6564,5.689,222200.0
2006-10-05 15:00:00,6.97,7.03,6.96,7.0,413200.0,5.689,5.738,5.6808,5.7135,413200.0
2006-10-05 15:30:00,7.01,7.03,6.96,7.02,527100.0,5.7217,5.738,5.6808,5.7298,527100.0
2006-10-06 09:30:00,6.97,6.99,6.91,6.92,302500.0,5.689,5.7053,5.64,5.6482,302500.0
2006-10-06 10:00:00,6.92,6.96,6.91,6.92,325300.0,5.6482,5.6808,5.64,5.6482,325300.0
2006-10-06 10:30:00,6.92,6.97,6.92,6.92,391200.0,5.6482,5.689,5.6482,5.6482,391200.0
2006-10-06 11:00:00,6.92,6.97,6.9,6.92,281700.0,5.6482,5.689,5.6319,5.6482,281700.0
2006-10-06 11:30:00,6.92,6.93,6.82,6.86,330800.0,5.6482,5.6564,5.5666,5.5992,330800.0
2006-10-06 12:00:00,6.87,6.9,6.86,6.87,172600.0,5.6074,5.6319,5.5992,5.6074,172600.0
2006-10-06 12:30:00,6.86,6.89,6.82,6.89,221400.0,5.5992,5.6237,5.5666,5.6237,221400.0
2006-10-06 13:00:00,6.88,6.98,6.87,6.93,324300.0,5.6156,5.6972,5.6074,5.6564,324300.0
2006-10-06 13:30:00,6.92,6.96,6.92,6.94,250500.0,5.6482,5.6808,5.6482,5.6645,250500.0
2006-10-06 14:00:00,6.93,6.95,6.93,6.94,77100.0,5.6564,5.6727,5.6564,5.6645,77100.0
2006-10-06 14:30:00,6.94,6.98,6.93,6.95,252100.0,5.6645,5.6972,5.6564,5.6727,252100.0
2006-10-06 15:00:00,6.95,6.96,6.89,6.92,424100.0,5.6727,5.6808,5.6237,5.6482,424100.0
2006-10-06 15:30:00,6.93,6.97,6.88,6.95,581500.0,5.6564,5.689,5.6156,5.6727,581500.0
2006-10-09 09:30:00,6.96,6.96,6.86,6.93,228400.0,5.6808,5.6808,5.5992,5.6564,228400.0
2006-10-09 10:00:00,6.92,6.93,6.88,6.89,167000.0,5.6482,5.6564,5.6156,5.6237,167000.0
2006-10-09 10:30:00,6.88,6.88,6.84,6.88,248900.0,5.6156,5.6156,5.5829,5.6156,248900.0
2006-10-09 11:00:00,6.87,6.9,6.84,6.89,184900.0,5.6074,5.6319,5.5829,5.6237,184900.0
2006-10-09 11:30:00,6.9,6.95,6.88,6.92,217300.0,5.6319,5.6727,5.6156,5.6482,217300.0
2006-10-09 12:00:00,6.92,6.95,6.9,6.9,184400.0,5.6482,5.6727,5.6319,5.6319,184400.0
2006-10-09 12:30:00,6.9,6.94,6.89,6.91,336700.0,5.6319,5.6645,5.6237,5.64,336700.0
2006-10-09 13:00:00,6.92,6.95,6.91,6.94,309700.0,5.6482,5.6727,5.64,5.6645,309700.0
2006-10-09 13:30:00,6.95,6.96,6.93,6.95,176600.0,5.6727,5.6808,5.6564,5.6727,176600.0
2006-10-09 14:00:00,6.95,6.99,6.94,6.98,189400.0,5.6727,5.7053,5.6645,5.6972,189400.0
2006-10-09 14:30:00,6.98,7.03,6.98,7.01,238500.0,5.6972,5.738,5.6972,5.7217,238500.0
2006-10-09 15:00:00,7.01,7.01,6.9,6.95,315300.0,5.7217,5.7217,5.6319,5.6727,315300.0
2006-10-09 15:30:00,6.95,7.04,6.94,7.03,520500.0,5.6727,5.7461,5.6645,5.738,520500.0
2006-10-10 09:30:00,7.01,7.04,6.9,6.92,563300.0,5.7217,5.7461,5.6319,5.6482,563300.0
2006-10-10 10:00:00,6.92,6.96,6.85,6.86,407800.0,5.6482,5.6808,5.5911,5.5992,407800.0
2006-10-10 10:30:00,6.87,6.88,6.82,6.87,697300.0,5.6074,5.6156,5.5666,5.6074,697300.0
2006-10-10 11:00:00,6.87,6.91,6.84,6.89,221500.0,5.6074,5.64,5.5829,5.6237,221500.0
2006-10-10 11:30:00,6.89,6.91,6.87,6.9,213700.0,5.6237,5.64,5.6074,5.6319,213700.0
2006-10-10 12:00:00,6.9,6.92,6.85,6.85,140200.0,5.6319,5.6482,5.5911,5.5911,140200.0
2006-10-10 12:30:00,6.85,6.86,6.82,6.83,264900.0,5.5911,5.5992,5.5666,5.5747,264900.0
2006-10-10 13:00:00,6.83,6.84,6.8,6.82,443500.0,5.5747,5.5829,5.5503,5.5666,443500.0
2006-10-10 13:30:00,6.81,6.82,6.76,6.8,456400.0,5.5584,5.5666,5.5176,5.5503,456400.0
2006-10-10 14:00:00,6.79,6.8,6.78,6.78,97300.0,5.5421,5.5503,5.5339,5.5339,97300.0
2006-10-10 14:30:00,6.78,6.82,6.78,6.82,337000.0,5.5339,5.5666,5.5339,5.5666,337000.0
2006-10-10 15:00:00,6.81,6.84,6.81,6.83,296600.0,5.5584,5.5829,5.5584,5.5747,296600.0
2006-10-10 15:30:00,6.82,6.88,6.82,6.85,478400.0,5.5666,5.6156,5.5666,5.5911,478400.0
2006-10-11 09:30:00,6.78,6.79,6.59,6.73,913900.0,5.5339,5.5421,5.3788,5.4931,913900.0
2006-10-11 10:00:00,6.73,6.77,6.73,6.77,728400.0,5.4931,5.5258,5.4931,5.5258,728400.0
2006-10-11 10:30:00,6.76,6.85,6.74,6.78,1031400.0,5.5176,5.5911,5.5013,5.5339,1031400.0
2006-10-11 11:00:00,6.78,6.84,6.78,6.82,440300.0,5.5339,5.5829,5.5339,5.5666,440300.0
2006-10-11 11:30:00,6.82,6.86,6.8,6.83,362600.0,5.5666,5.5992,5.5503,5.5747,362600.0
2006-10-11 12:00:00,6.84,6.87,6.8,6.82,643700.0,5.5829,5.6074,5.5503,5.5666,643700.0
2006-10-11 12:30:00,6.82,6.95,6.82,6.95,520300.0,5.5666,5.6727,5.5666,5.6727,520300.0
2006-10-11 13:00:00,6.94,6.98,6.94,6.94,521900.0,5.6645,5.6972,5.6645,5.6645,521900.0
2006-10-11 13:30:00,6.94,6.96,6.9,6.95,548400.0,5.6645,5.6808,5.6319,5.6727,548400.0
2006-10-11 14:00:00,6.95,6.95,6.9,6.93,1042600.0,5.6727,5.6727,5.6319,5.6564,1042600.0
2006-10-11 14:30:00,6.94,6.95,6.84,6.93,597300.0,5.6645,5.6727,5.5829,5.6564,597300.0
2006-10-11 15:00:00,6.92,6.93,6.84,6.9,476800.0,5.6482,5.6564,5.5829,5.6319,476800.0
2006-10-11 15:30:00,6.91,6.92,6.84,6.85,581700.0,5.64,5.6482,5.5829,5.5911,581700.0
2006-10-12 09:30:00,6.9,6.93,6.84,6.88,281700.0,5.6319,5.6564,5.5829,5.6156,281700.0
2006-10-12 10:00:00,6.87,6.9,6.83,6.87,413900.0,5.6074,5.6319,5.5747,5.6074,413900.0
2006-10-12 10:30:00,6.87,6.88,6.84,6.87,356200.0,5.6074,5.6156,5.5829,5.6074,356200.0
2006-10-12 11:00:00,6.86,6.88,6.86,6.86,431600.0,5.5992,5.6156,5.5992,5.5992,431600.0
2006-10-12 11:30:00,6.86,6.86,6.82,6.82,330800.0,5.5992,5.5992,5.5666,5.5666,330800.0
2006-10-12 12:00:00,6.83,6.84,6.82,6.82,212800.0,5.5747,5.5829,5.5666,5.5666,212800.0
2006-10-12 12:30:00,6.83,6.86,6.81,6.83,322400.0,5.5747,5.5992,5.5584,5.5747,322400.0
2006-10-12 13:00:00,6.83,6.84,6.83,6.83,84600.0,5.5747,5.5829,5.5747,5.5747,84600.0
2006-10-12 13:30:00,6.83,6.84,6.81,6.83,91000.0,5.5747,5.5829,5.5584,5.5747,91000.0
2006-10-12 14:00:00,6.82,6.85,6.82,6.84,130300.0,5.5666,5.5911,5.5666,5.5829,130300.0
2006-10-12 14:30:00,6.84,6.85,6.83,6.84,127600.0,5.5829,5.5911,5.5747,5.5829,127600.0
2006-10-12 15:00:00,6.84,6.87,6.81,6.86,700800.0,5.5829,5.6074,5.5584,5.5992,700800.0
2006-10-12 15:30:00,6.86,6.87,6.83,6.85,867400.0,5.5992,5.6074,5.5747,5.5911,867400.0
2006-10-13 09:30:00,6.85,6.85,6.77,6.82,299500.0,5.5911,5.5911,5.5258,5.5666,299500.0
2006-10-13 10:00:00,6.82,6.86,6.81,6.86,676600.0,5.5666,5.5992,5.5584,5.5992,676600.0
2006-10-13 10:30:00,6.86,6.95,6.86,6.9,795400.0,5.5992,5.6727,5.5992,5.6319,795400.0
2006-10-13 11:00:00,6.9,6.9,6.87,6.89,306500.0,5.6319,5.6319,5.6074,5.6237,306500.0
2006-10-13 11:30:00,6.88,6.92,6.88,6.91,368200.0,5.6156,5.6482,5.6156,5.64,368200.0
2006-10-13 12:00:00,6.91,6.94,6.9,6.94,182700.0,5.64,5.6645,5.6319,5.6645,182700.0
2006-10-13 12:30:00,6.94,6.97,6.93,6.97,395400.0,5.6645,5.689,5.6564,5.689,395400.0
2006-10-13 13:00:00,6.97,7.0,6.96,6.99,264300.0,5.689,5.7135,5.6808,5.7053,264300.0
2006-10-13 13:30:00,6.99,7.04,6.98,7.03,596700.0,5.7053,5.7461,5.6972,5.738,596700.0
2006-10-13 14:00:00,7.03,7.04,7.02,7.03,160700.0,5.738,5.7461,5.7298,5.738,160700.0
2006-10-13 14:30:00,7.04,7.04,6.97,7.0,418600.0,5.7461,5.7461,5.689,5.7135,418600.0
2006-10-13 15:00:00,7.0,7.13,6.99,7.13,785100.0,5.7135,5.8196,5.7053,5.8196,785100.0
2006-10-13 15:30:00,7.12,7.18,7.07,7.1,1037600.0,5.8114,5.8604,5.7706,5.7951,1037600.0
2006-10-16 09:30:00,7.09,7.16,7.04,7.05,447300.0,5.787,5.8441,5.7461,5.7543,447300.0
2006-10-16 10:00:00,7.06,7.15,7.02,7.11,682600.0,5.7625,5.8359,5.7298,5.8033,682600.0
2006-10-16 10:30:00,7.11,7.19,7.08,7.18,431100.0,5.8033,5.8686,5.7788,5.8604,431100.0
2006-10-16 11:00:00,7.17,7.23,7.12,7.15,494300.0,5.8523,5.9012,5.8114,5.8359,494300.0
2006-10-16 11:30:00,7.15,7.2,7.15,7.2,236000.0,5.8359,5.8767,5.8359,5.8767,236000.0
2006-10-16 12:00:00,7.2,7.21,7.16,7.19,301700.0,5.8767,5.8849,5.8441,5.8686,301700.0
2006-10-16 12:30:00,7.19,7.24,7.18,7.22,223200.0,5.8686,5.9094,5.8604,5.8931,223200.0
2006-10-16 13:00:00,7.22,7.27,7.22,7.26,274800.0,5.8931,5.9339,5.8931,5.9257,274800.0
2006-10-16 13:30:00,7.26,7.3,7.26,7.29,251900.0,5.9257,5.9584,5.9257,5.9502,251900.0
2006-10-16 14:00:00,7.29,7.29,7.23,7.24,343400.0,5.9502,5.9502,5.9012,5.9094,343400.0
2006-10-16 14:30:00,7.25,7.26,7.18,7.22,128900.0,5.9176,5.9257,5.8604,5.8931,128900.0
2006-10-16 15:00:00,7.22,7.31,7.21,7.28,450400.0,5.8931,5.9665,5.8849,5.942,450400.0
2006-10-16 15:30:00,7.28,7.28,7.2,7.22,622200.0,5.942,5.942,5.8767,5.8931,622200.0
2006-10-17 09:30:00,7.19,7.2,6.99,7.04,644300.0,5.8686,5.8767,5.7053,5.7461,644300.0
2006-10-17 10:00:00,7.04,7.06,6.96,7.01,472400.0,5.7461,5.7625,5.6808,5.7217,472400.0
2006-10-17 10:30:00,7.01,7.02,6.98,6.98,298200.0,5.7217,5.7298,5.6972,5.6972,298200.0
2006-10-17 11:00:00,6.99,6.99,6.95,6.95,140900.0,5.7053,5.7053,5.6727,5.6727,140900.0
2006-10-17 11:30:00,6.96,6.96,6.92,6.93,166600.0,5.6808,5.6808,5.6482,5.6564,166600.0
2006-10-17 12:00:00,6.93,6.95,6.92,6.94,337800.0,5.6564,5.6727,5.6482,5.6645,337800.0
2006-10-17 12:30:00,6.94,6.96,6.92,6.96,449400.0,5.6645,5.6808,5.6482,5.6808,449400.0
2006-10-17 13:00:00,6.97,7.01,6.96,6.96,345300.0,5.689,5.7217,5.6808,5.6808,345300.0
2006-10-17 13:30:00,6.97,7.0,6.95,6.99,465100.0,5.689,5.7135,5.6727,5.7053,465100.0
2006-10-17 14:00:00,6.98,6.99,6.96,6.97,403000.0,5.6972,5.7053,5.6808,5.689,403000.0
2006-10-17 14:30:00,6.96,7.0,6.96,7.0,271200.0,5.6808,5.7135,5.6808,5.7135,271200.0
2006-10-17 15:00:00,7.0,7.02,6.98,7.02,327300.0,5.7135,5.7298,5.6972,5.7298,327300.0
2006-10-17 15:30:00,7.02,7.09,7.01,7.08,728500.0,5.7298,5.787,5.7217,5.7788,728500.0
2006-10-18 09:30:00,6.91,7.15,6.88,6.99,764000.0,5.64,5.8359,5.6156,5.7053,764000.0
2006-10-18 10:00:00,7.0,7.03,6.95,6.95,628500.0,5.7135,5.738,5.6727,5.6727,628500.0
2006-10-18 10:30:00,6.95,6.96,6.85,6.86,515100.0,5.6727,5.6808,5.5911,5.5992,515100.0
2006-10-18 11:00:00,6.86,6.92,6.86,6.88,484300.0,5.5992,5.6482,5.5992,5.6156,484300.0
2006-10-18 11:30:00,6.88,6.92,6.88,6.92,305600.0,5.6156,5.6482,5.6156,5.6482,305600.0
2006-10-18 12:00:00,6.92,7.04,6.89,6.98,605400.0,5.6482,5.7461,5.6237,5.6972,605400.0
2006-10-18 12:30:00,6.98,6.98,6.95,6.95,140400.0,5.6972,5.6972,5.6727,5.6727,140400.0
2006-10-18 13:00:00,6.95,6.95,6.91,6.91,109200.0,5.6727,5.6727,5.64,5.64,109200.0
2006-10-18 13:30:00,6.91,6.94,6.87,6.88,356600.0,5.64,5.6645,5.6074,5.6156,356600.0
2006-10-18 14:00:00,6.89,6.97,6.87,6.93,560700.0,5.6237,5.689,5.6074,5.6564,560700.0
2006-10-18 14:30:00,6.93,6.96,6.89,6.94,475400.0,5.6564,5.6808,5.6237,5.6645,475400.0
2006-10-18 15:00:00,6.93,6.95,6.93,6.94,121800.0,5.6564,5.6727,5.6564,5.6645,121800.0
2006-10-18 15:30:00,6.94,6.95,6.92,6.93,302100.0,5.6645,5.6727,5.6482,5.6564,302100.0
2006-10-19 09:30:00,6.9,6.94,6.8,6.93,297500.0,5.6319,5.6645,5.5503,5.6564,297500.0
2006-10-19 10:00:00,6.93,6.94,6.9,6.94,116900.0,5.6564,5.6645,5.6319,5.6645,116900.0
2006-10-19 10:30:00,6.94,6.96,6.91,6.92,444900.0,5.6645,5.6808,5.64,5.6482,444900.0
2006-10-19 11:00:00,6.92,6.92,6.89,6.9,169400.0,5.6482,5.6482,5.6237,5.6319,169400.0
2006-10-19 11:30:00,6.91,6.93,6.9,6.91,91000.0,5.64,5.6564,5.6319,5.64,91000.0
2006-10-19 12:00:00,6.91,6.93,6.89,6.9,160700.0,5.64,5.6564,5.6237,5.6319,160700.0
2006-10-19 12:30:00,6.91,6.91,6.88,6.9,144500.0,5.64,5.64,5.6156,5.6319,144500.0
2006-10-19 13:00:00,6.9,6.91,6.89,6.9,72800.0,5.6319,5.64,5.6237,5.6319,72800.0
2006-10-19 13:30:00,6.9,6.91,6.89,6.89,70000.0,5.6319,5.64,5.6237,5.6237,70000.0
2006-10-19 14:00:00,6.89,6.9,6.88,6.89,114100.0,5.6237,5.6319,5.6156,5.6237,114100.0
2006-10-19 14:30:00,6.89,6.9,6.88,6.89,142200.0,5.6237,5.6319,5.6156,5.6237,142200.0
2006-10-19 15:00:00,6.89,6.9,6.88,6.88,82000.0,5.6237,5.6319,5.6156,5.6156,82000.0
2006-10-19 15:30:00,6.88,6.91,6.86,6.86,440600.0,5.6156,5.64,5.5992,5.5992,440600.0
2006-10-20 09:30:00,6.89,6.89,6.8,6.82,247600.0,5.6237,5.6237,5.5503,5.5666,247600.0
2006-10-20 10:00:00,6.81,6.83,6.8,6.81,213300.0,5.5584,5.5747,5.5503,5.5584,213300.0
2006-10-20 10:30:00,6.8,6.81,6.79,6.79,125700.0,5.5503,5.5584,5.5421,5.5421,125700.0
2006-10-20 11:00:00,6.79,6.8,6.75,6.75,328300.0,5.5421,5.5503,5.5094,5.5094,328300.0
2006-10-20 11:30:00,6.75,6.78,6.75,6.76,122600.0,5.5094,5.5339,5.5094,5.5176,122600.0
2006-10-20 12:00:00,6.77,6.78,6.76,6.76,87500.0,5.5258,5.5339,5.5176,5.5176,87500.0
2006-10-20 12:30:00,6.76,6.79,6.76,6.79,82100.0,5.5176,5.5421,5.5176,5.5421,82100.0
2006-10-20 13:00:00,6.78,6.79,6.77,6.77,68400.0,5.5339,5.5421,5.5258,5.5258,68400.0
2006-10-20 13:30:00,6.77,6.78,6.77,6.78,34500.0,5.5258,5.5339,5.5258,5.5339,34500.0
2006-10-20 14:00:00,6.78,6.78,6.75,6.75,98500.0,5.5339,5.5339,5.5094,5.5094,98500.0
2006-10-20 14:30:00,6.75,6.77,6.75,6.76,83900.0,5.5094,5.5258,5.5094,5.5176,83900.0
2006-10-20 15:00:00,6.75,6.79,6.75,6.79,187400.0,5.5094,5.5421,5.5094,5.5421,187400.0
2006-10-20 15:30:00,6.79,6.82,6.77,6.77,319500.0,5.5421,5.5666,5.5258,5.5258,319500.0
2006-10-23 09:30:00,6.73,6.76,6.66,6.73,203500.0,5.4931,5.5176,5.436,5.4931,203500.0
2006-10-23 10:00:00,6.74,6.8,6.73,6.8,208900.0,5.5013,5.5503,5.4931,5.5503,208900.0
2006-10-23 10:30:00,6.8,6.83,6.8,6.82,102600.0,5.5503,5.5747,5.5503,5.5666,102600.0
2006-10-23 11:00:00,6.82,6.84,6.81,6.81,140600.0,5.5666,5.5829,5.5584,5.5584,140600.0
2006-10-23 11:30:00,6.82,6.83,6.77,6.78,166400.0,5.5666,5.5747,5.5258,5.5339,166400.0
2006-10-23 12:00:00,6.78,6.8,6.77,6.78,135400.0,5.5339,5.5503,5.5258,5.5339,135400.0
2006-10-23 12:30:00,6.77,6.78,6.72,6.76,226800.0,5.5258,5.5339,5.485,5.5176,226800.0
2006-10-23 13:00:00,6.76,6.77,6.74,6.75,207100.0,5.5176,5.5258,5.5013,5.5094,207100.0
2006-10-23 13:30:00,6.76,6.76,6.74,6.75,143900.0,5.5176,5.5176,5.5013,5.5094,143900.0
2006-10-23 14:00:00,6.75,6.76,6.73,6.73,127400.0,5.5094,5.5176,5.4931,5.4931,127400.0
2006-10-23 14:30:00,6.73,6.75,6.72,6.72,88400.0,5.4931,5.5094,5.485,5.485,88400.0
2006-10-23 15:00:00,6.73,6.76,6.72,6.75,191600.0,5.4931,5.5176,5.485,5.5094,191600.0
2006-10-23 15:30:00,6.75,6.78,6.73,6.78,412200.0,5.5094,5.5339,5.4931,5.5339,412200.0
2006-10-24 09:30:00,6.77,6.85,6.68,6.84,371400.0,5.5258,5.5911,5.4523,5.5829,371400.0
2006-10-24 10:00:00,6.83,6.84,6.79,6.82,335900.0,5.5747,5.5829,5.5421,5.5666,335900.0
2006-10-24 10:30:00,6.82,6.82,6.75,6.76,297200.0,5.5666,5.5666,5.5094,5.5176,297200.0
2006-10-24 11:00:00,6.76,6.77,6.74,6.75,243000.0,5.5176,5.5258,5.5013,5.5094,243000.0
2006-10-24 11:30:00,6.74,6.75,6.7,6.7,149900.0,5.5013,5.5094,5.4686,5.4686,149900.0
2006-10-24 12:00:00,6.7,6.71,6.66,6.67,133100.0,5.4686,5.4768,5.436,5.4441,133100.0
2006-10-24 12:30:00,6.66,6.68,6.6,6.61,214200.0,5.436,5.4523,5.387,5.3952,214200.0
2006-10-24 13:00:00,6.61,6.67,6.6,6.62,272400.0,5.3952,5.4441,5.387,5.4033,272400.0
2006-10-24 13:30:00,6.61,6.65,6.6,6.62,369800.0,5.3952,5.4278,5.387,5.4033,369800.0
2006-10-24 14:00:00,6.62,6.63,6.59,6.6,230600.0,5.4033,5.4115,5.3788,5.387,230600.0
2006-10-24 14:30:00,6.6,6.61,6.58,6.59,108800.0,5.387,5.3952,5.3707,5.3788,108800.0
2006-10-24 15:00:00,6.59,6.61,6.57,6.57,352700.0,5.3788,5.3952,5.3625,5.3625,352700.0
2006-10-24 15:30:00,6.57,6.61,6.56,6.56,463800.0,5.3625,5.3952,5.3544,5.3544,463800.0
2006-10-25 09:30:00,6.57,6.81,6.55,6.81,418800.0,5.3625,5.5584,5.3462,5.5584,418800.0
2006-10-25 10:00:00,6.8,6.92,6.78,6.91,450300.0,5.5503,5.6482,5.5339,5.64,450300.0
2006-10-25 10:30:00,6.92,6.92,6.86,6.89,381000.0,5.6482,5.6482,5.5992,5.6237,381000.0
2006-10-25 11:00:00,6.89,6.89,6.79,6.84,663600.0,5.6237,5.6237,5.5421,5.5829,663600.0
2006-10-25 11:30:00,6.85,6.88,6.84,6.84,110200.0,5.5911,5.6156,5.5829,5.5829,110200.0
2006-10-25 12:00:00,6.85,6.85,6.77,6.77,193400.0,5.5911,5.5911,5.5258,5.5258,193400.0
2006-10-25 12:30:00,6.77,6.79,6.75,6.79,170600.0,5.5258,5.5421,5.5094,5.5421,170600.0
2006-10-25 13:00:00,6.78,6.81,6.78,6.79,115200.0,5.5339,5.5584,5.5339,5.5421,115200.0
2006-10-25 13:30:00,6.79,6.79,6.72,6.75,166100.0,5.5421,5.5421,5.485,5.5094,166100.0
2006-10-25 14:00:00,6.75,6.8,6.73,6.74,261200.0,5.5094,5.5503,5.4931,5.5013,261200.0
2006-10-25 14:30:00,6.73,6.77,6.68,6.74,170000.0,5.4931,5.5258,5.4523,5.5013,170000.0
2006-10-25 15:00:00,6.74,6.77,6.67,6.74,275600.0,5.5013,5.5258,5.4441,5.5013,275600.0
2006-10-25 15:30:00,6.74,6.77,6.69,6.74,451300.0,5.5013,5.5258,5.4605,5.5013,451300.0
2006-10-26 09:30:00,6.7,6.84,6.7,6.81,180200.0,5.4686,5.5829,5.4686,5.5584,180200.0
2006-10-26 10:00:00,6.8,6.85,6.75,6.75,252200.0,5.5503,5.5911,5.5094,5.5094,252200.0
2006-10-26 10:30:00,6.75,6.76,6.65,6.67,354000.0,5.5094,5.5176,5.4278,5.4441,354000.0
2006-10-26 11:00:00,6.68,6.68,6.62,6.66,217400.0,5.4523,5.4523,5.4033,5.436,217400.0
2006-10-26 11:30:00,6.67,6.67,6.65,6.65,74000.0,5.4441,5.4441,5.4278,5.4278,74000.0
2006-10-26 12:00:00,6.66,6.67,6.61,6.61,235400.0,5.436,5.4441,5.3952,5.3952,235400.0
2006-10-26 12:30:00,6.61,6.67,6.6,6.67,146000.0,5.3952,5.4441,5.387,5.4441,146000.0
2006-10-26 13:00:00,6.67,6.68,6.64,6.66,67400.0,5.4441,5.4523,5.4197,5.436,67400.0
2006-10-26 13:30:00,6.66,6.67,6.64,6.65,222800.0,5.436,5.4441,5.4197,5.4278,222800.0
2006-10-26 14:00:00,6.65,6.73,6.65,6.72,249700.0,5.4278,5.4931,5.4278,5.485,249700.0
2006-10-26 14:30:00,6.72,6.79,6.7,6.75,279100.0,5.485,5.5421,5.4686,5.5094,279100.0
2006-10-26 15:00:00,6.74,6.75,6.68,6.73,425600.0,5.5013,5.5094,5.4523,5.4931,425600.0
2006-10-26 15:30:00,6.73,6.75,6.66,6.74,352500.0,5.4931,5.5094,5.436,5.5013,352500.0
2006-10-27 09:30:00,6.65,6.67,6.6,6.65,291800.0,5.4278,5.4441,5.387,5.4278,291800.0
2006-10-27 10:00:00,6.65,6.66,6.61,6.63,212700.0,5.4278,5.436,5.3952,5.4115,212700.0
2006-10-27 10:30:00,6.63,6.66,6.62,6.65,232600.0,5.4115,5.436,5.4033,5.4278,232600.0
2006-10-27 11:00:00,6.65,6.7,6.64,6.69,115900.0,5.4278,5.4686,5.4197,5.4605,115900.0
2006-10-27 11:30:00,6.69,6.7,6.68,6.69,535400.0,5.4605,5.4686,5.4523,5.4605,535400.0
2006-10-27 12:00:00,6.69,6.69,6.68,6.69,33800.0,5.4605,5.4605,5.4523,5.4605,33800.0
2006-10-27 12:30:00,6.68,6.7,6.65,6.66,177600.0,5.4523,5.4686,5.4278,5.436,177600.0
2006-10-27 13:00:00,6.67,6.69,6.65,6.66,85000.0,5.4441,5.4605,5.4278,5.436,85000.0
2006-10-27 13:30:00,6.67,6.67,6.57,6.61,223700.0,5.4441,5.4441,5.3625,5.3952,223700.0
2006-10-27 14:00:00,6.61,6.62,6.56,6.56,207300.0,5.3952,5.4033,5.3544,5.3544,207300.0
2006-10-27 14:30:00,6.57,6.58,6.52,6.56,270200.0,5.3625,5.3707,5.3217,5.3544,270200.0
2006-10-27 15:00:00,6.56,6.59,6.56,6.59,137200.0,5.3544,5.3788,5.3544,5.3788,137200.0
2006-10-27 15:30:00,6.58,6.6,6.56,6.57,181400.0,5.3707,5.387,5.3544,5.3625,181400.0
2006-10-30 09:30:00,6.53,6.58,6.4,6.53,261100.0,5.3299,5.3707,5.2238,5.3299,261100.0
2006-10-30 10:00:00,6.53,6.58,6.51,6.58,113800.0,5.3299,5.3707,5.3136,5.3707,113800.0
2006-10-30 10:30:00,6.57,6.57,6.53,6.55,158100.0,5.3625,5.3625,5.3299,5.3462,158100.0
2006-10-30 11:00:00,6.55,6.64,6.55,6.64,292000.0,5.3462,5.4197,5.3462,5.4197,292000.0
2006-10-30 11:30:00,6.63,6.66,6.59,6.65,159400.0,5.4115,5.436,5.3788,5.4278,159400.0
2006-10-30 12:00:00,6.64,6.65,6.59,6.61,106600.0,5.4197,5.4278,5.3788,5.3952,106600.0
2006-10-30 12:30:00,6.6,6.64,6.6,6.64,114800.0,5.387,5.4197,5.387,5.4197,114800.0
2006-10-30 13:00:00,6.63,6.66,6.62,6.66,171300.0,5.4115,5.436,5.4033,5.436,171300.0
2006-10-30 13:30:00,6.66,6.73,6.65,6.73,207000.0,5.436,5.4931,5.4278,5.4931,207000.0
2006-10-30 14:00:00,6.73,6.73,6.66,6.66,239500.0,5.4931,5.4931,5.436,5.436,239500.0
2006-10-30 14:30:00,6.67,6.69,6.66,6.66,71200.0,5.4441,5.4605,5.436,5.436,71200.0
2006-10-30 15:00:00,6.66,6.7,6.66,6.68,233800.0,5.436,5.4686,5.436,5.4523,233800.0
2006-10-30 15:30:00,6.67,6.7,6.67,6.7,443700.0,5.4441,5.4686,5.4441,5.4686,443700.0
2006-10-31 09:30:00,6.72,6.88,6.7,6.73,193800.0,5.485,5.6156,5.4686,5.4931,193800.0
2006-10-31 10:00:00,6.73,6.74,6.69,6.71,62200.0,5.4931,5.5013,5.4605,5.4768,62200.0
2006-10-31 10:30:00,6.72,6.76,6.7,6.76,155800.0,5.485,5.5176,5.4686,5.5176,155800.0
2006-10-31 11:00:00,6.76,6.77,6.7,6.74,144200.0,5.5176,5.5258,5.4686,5.5013,144200.0
2006-10-31 11:30:00,6.74,6.74,6.7,6.7,61200.0,5.5013,5.5013,5.4686,5.4686,61200.0
2006-10-31 12:00:00,6.7,6.71,6.63,6.65,140000.0,5.4686,5.4768,5.4115,5.4278,140000.0
2006-10-31 12:30:00,6.64,6.64,6.59,6.61,180000.0,5.4197,5.4197,5.3788,5.3952,180000.0
2006-10-31 13:00:00,6.61,6.62,6.59,6.59,104700.0,5.3952,5.4033,5.3788,5.3788,104700.0
2006-10-31 13:30:00,6.6,6.61,6.55,6.57,199700.0,5.387,5.3952,5.3462,5.3625,199700.0
2006-10-31 14:00:00,6.57,6.58,6.52,6.55,339600.0,5.3625,5.3707,5.3217,5.3462,339600.0
2006-10-31 14:30:00,6.54,6.55,6.54,6.55,102800.0,5.338,5.3462,5.338,5.3462,102800.0
2006-10-31 15:00:00,6.54,6.65,6.54,6.64,144000.0,5.338,5.4278,5.338,5.4197,144000.0
2006-10-31 15:30:00,6.64,6.65,6.61,6.63,264200.0,5.4197,5.4278,5.3952,5.4115,264200.0
2006-11-01 09:30:00,6.63,6.72,6.61,6.61,126600.0,5.4115,5.485,5.3952,5.3952,126600.0
2006-11-01 10:00:00,6.61,6.63,6.43,6.48,277200.0,5.3952,5.4115,5.2483,5.2891,277200.0
2006-11-01 10:30:00,6.49,6.6,6.43,6.48,236600.0,5.2972,5.387,5.2483,5.2891,236600.0
2006-11-01 11:00:00,6.49,6.51,6.42,6.48,250700.0,5.2972,5.3136,5.2401,5.2891,250700.0
2006-11-01 11:30:00,6.47,6.51,6.46,6.49,239600.0,5.2809,5.3136,5.2727,5.2972,239600.0
2006-11-01 12:00:00,6.49,6.5,6.43,6.48,171000.0,5.2972,5.3054,5.2483,5.2891,171000.0
2006-11-01 12:30:00,6.48,6.48,6.44,6.44,130900.0,5.2891,5.2891,5.2564,5.2564,130900.0
2006-11-01 13:00:00,6.45,6.45,6.42,6.42,189500.0,5.2646,5.2646,5.2401,5.2401,189500.0
2006-11-01 13:30:00,6.43,6.43,6.39,6.41,391000.0,5.2483,5.2483,5.2156,5.2319,391000.0
2006-11-01 14:00:00,6.41,6.42,6.34,6.35,596000.0,5.2319,5.2401,5.1748,5.183,596000.0
2006-11-01 14:30:00,6.35,6.35,6.32,6.33,629700.0,5.183,5.183,5.1585,5.1666,629700.0
2006-11-01 15:00:00,6.34,6.35,6.3,6.32,631400.0,5.1748,5.183,5.1421,5.1585,631400.0
2006-11-01 15:30:00,6.32,6.33,6.25,6.28,728000.0,5.1585,5.1666,5.1013,5.1258,728000.0
2006-11-02 09:30:00,6.5,6.53,6.35,6.43,1018200.0,5.3054,5.3299,5.183,5.2483,1018200.0
2006-11-02 10:00:00,6.43,6.48,6.42,6.46,647300.0,5.2483,5.2891,5.2401,5.2727,647300.0
2006-11-02 10:30:00,6.46,6.58,6.46,6.58,862400.0,5.2727,5.3707,5.2727,5.3707,862400.0
2006-11-02 11:00:00,6.57,6.6,6.53,6.58,1112800.0,5.3625,5.387,5.3299,5.3707,1112800.0
2006-11-02 11:30:00,6.58,6.59,6.55,6.55,455400.0,5.3707,5.3788,5.3462,5.3462,455400.0
2006-11-02 12:00:00,6.55,6.59,6.54,6.59,317700.0,5.3462,5.3788,5.338,5.3788,317700.0
2006-11-02 12:30:00,6.59,6.64,6.57,6.63,436100.0,5.3788,5.4197,5.3625,5.4115,436100.0
2006-11-02 13:00:00,6.62,6.67,6.6,6.62,404700.0,5.4033,5.4441,5.387,5.4033,404700.0
2006-11-02 13:30:00,6.63,6.66,6.61,6.65,510700.0,5.4115,5.436,5.3952,5.4278,510700.0
2006-11-02 14:00:00,6.65,6.75,6.64,6.74,683400.0,5.4278,5.5094,5.4197,5.5013,683400.0
2006-11-02 14:30:00,6.73,6.75,6.67,6.71,474500.0,5.4931,5.5094,5.4441,5.4768,474500.0
2006-11-02 15:00:00,6.71,6.74,6.71,6.72,422000.0,5.4768,5.5013,5.4768,5.485,422000.0
2006-11-02 15:30:00,6.72,6.73,6.68,6.7,655000.0,5.485,5.4931,5.4523,5.4686,655000.0
2006-11-03 09:30:00,6.73,6.85,6.7,6.83,699100.0,5.4931,5.5911,5.4686,5.5747,699100.0
2006-11-03 10:00:00,6.83,6.85,6.71,6.71,484900.0,5.5747,5.5911,5.4768,5.4768,484900.0
2006-11-03 10:30:00,6.71,6.72,6.64,6.66,420900.0,5.4768,5.485,5.4197,5.436,420900.0
2006-11-03 11:00:00,6.66,6.66,6.63,6.63,179700.0,5.436,5.436,5.4115,5.4115,179700.0
2006-11-03 11:30:00,6.63,6.64,6.6,6.6,109200.0,5.4115,5.4197,5.387,5.387,109200.0
2006-11-03 12:00:00,6.61,6.63,6.58,6.6,150700.0,5.3952,5.4115,5.3707,5.387,150700.0
2006-11-03 12:30:00,6.6,6.6,6.58,6.59,65700.0,5.387,5.387,5.3707,5.3788,65700.0
2006-11-03 13:00:00,6.59,6.67,6.58,6.66,249400.0,5.3788,5.4441,5.3707,5.436,249400.0
2006-11-03 13:30:00,6.66,6.66,6.63,6.66,137100.0,5.436,5.436,5.4115,5.436,137100.0
2006-11-03 14:00:00,6.65,6.69,6.65,6.68,200600.0,5.4278,5.4605,5.4278,5.4523,200600.0
2006-11-03 14:30:00,6.69,6.71,6.65,6.65,220500.0,5.4605,5.4768,5.4278,5.4278,220500.0
2006-11-03 15:00:00,6.66,6.66,6.62,6.64,272800.0,5.436,5.436,5.4033,5.4197,272800.0
2006-11-03 15:30:00,6.65,6.66,6.63,6.65,414900.0,5.4278,5.436,5.4115,5.4278,414900.0
2006-11-06 09:30:00,6.68,6.79,6.65,6.78,321500.0,5.4523,5.5421,5.4278,5.5339,321500.0
2006-11-06 10:00:00,6.77,6.84,6.76,6.78,200400.0,5.5258,5.5829,5.5176,5.5339,200400.0
2006-11-06 10:30:00,6.79,6.82,6.76,6.8,149600.0,5.5421,5.5666,5.5176,5.5503,149600.0
2006-11-06 11:00:00,6.8,6.85,6.8,6.84,212200.0,5.5503,5.5911,5.5503,5.5829,212200.0
2006-11-06 11:30:00,6.84,6.86,6.83,6.85,201500.0,5.5829,5.5992,5.5747,5.5911,201500.0
2006-11-06 12:00:00,6.85,6.86,6.81,6.83,156300.0,5.5911,5.5992,5.5584,5.5747,156300.0
2006-11-06 12:30:00,6.83,6.83,6.79,6.8,123000.0,5.5747,5.5747,5.5421,5.5503,123000.0
2006-11-06 13:00:00,6.8,6.83,6.79,6.83,104700.0,5.5503,5.5747,5.5421,5.5747,104700.0
2006-11-06 13:30:00,6.83,6.83,6.82,6.83,52900.0,5.5747,5.5747,5.5666,5.5747,52900.0
2006-11-06 14:00:00,6.83,6.83,6.79,6.81,293700.0,5.5747,5.5747,5.5421,5.5584,293700.0
2006-11-06 14:30:00,6.81,6.82,6.8,6.82,260200.0,5.5584,5.5666,5.5503,5.5666,260200.0
2006-11-06 15:00:00,6.82,6.83,6.81,6.83,226800.0,5.5666,5.5747,5.5584,5.5747,226800.0
2006-11-06 15:30:00,6.82,6.83,6.8,6.81,367700.0,5.5666,5.5747,5.5503,5.5584,367700.0
2006-11-07 09:30:00,6.82,6.85,6.75,6.83,346800.0,5.5666,5.5911,5.5094,5.5747,346800.0
2006-11-07 10:00:00,6.84,6.86,6.83,6.86,207600.0,5.5829,5.5992,5.5747,5.5992,207600.0
2006-11-07 10:30:00,6.85,6.89,6.85,6.89,217800.0,5.5911,5.6237,5.5911,5.6237,217800.0
2006-11-07 11:00:00,6.89,6.9,6.87,6.87,166000.0,5.6237,5.6319,5.6074,5.6074,166000.0
2006-11-07 11:30:00,6.87,6.88,6.86,6.87,224100.0,5.6074,5.6156,5.5992,5.6074,224100.0
2006-11-07 12:00:00,6.87,6.88,6.87,6.88,75600.0,5.6074,5.6156,5.6074,5.6156,75600.0
2006-11-07 12:30:00,6.87,6.9,6.86,6.89,279300.0,5.6074,5.6319,5.5992,5.6237,279300.0
2006-11-07 13:00:00,6.88,6.89,6.86,6.88,221300.0,5.6156,5.6237,5.5992,5.6156,221300.0
2006-11-07 13:30:00,6.88,6.88,6.87,6.87,57500.0,5.6156,5.6156,5.6074,5.6074,57500.0
2006-11-07 14:00:00,6.87,6.88,6.72,6.76,353800.0,5.6074,5.6156,5.485,5.5176,353800.0
2006-11-07 14:30:00,6.76,6.8,6.73,6.78,589800.0,5.5176,5.5503,5.4931,5.5339,589800.0
2006-11-07 15:00:00,6.79,6.82,6.75,6.79,475400.0,5.5421,5.5666,5.5094,5.5421,475400.0
2006-11-07 15:30:00,6.8,6.8,6.71,6.72,678100.0,5.5503,5.5503,5.4768,5.485,678100.0
2006-11-08 09:30:00,6.6,6.67,6.56,6.67,349600.0,5.387,5.4441,5.3544,5.4441,349600.0
2006-11-08 10:00:00,6.66,6.7,6.65,6.66,233300.0,5.436,5.4686,5.4278,5.436,233300.0
2006-11-08 10:30:00,6.66,6.67,6.62,6.63,402200.0,5.436,5.4441,5.4033,5.4115,402200.0
2006-11-08 11:00:00,6.64,6.65,6.62,6.62,148800.0,5.4197,5.4278,5.4033,5.4033,148800.0
2006-11-08 11:30:00,6.62,6.63,6.57,6.58,233500.0,5.4033,5.4115,5.3625,5.3707,233500.0
2006-11-08 12:00:00,6.58,6.62,6.55,6.55,195100.0,5.3707,5.4033,5.3462,5.3462,195100.0
2006-11-08 12:30:00,6.56,6.62,6.55,6.59,198300.0,5.3544,5.4033,5.3462,5.3788,198300.0
2006-11-08 13:00:00,6.59,6.59,6.57,6.57,64900.0,5.3788,5.3788,5.3625,5.3625,64900.0
2006-11-08 13:30:00,6.57,6.63,6.57,6.63,208900.0,5.3625,5.4115,5.3625,5.4115,208900.0
2006-11-08 14:00:00,6.63,6.7,6.62,6.68,306100.0,5.4115,5.4686,5.4033,5.4523,306100.0
2006-11-08 14:30:00,6.69,6.7,6.68,6.69,193400.0,5.4605,5.4686,5.4523,5.4605,193400.0
2006-11-08 15:00:00,6.7,6.73,6.64,6.7,549700.0,5.4686,5.4931,5.4197,5.4686,549700.0
2006-11-08 15:30:00,6.69,6.7,6.66,6.68,452300.0,5.4605,5.4686,5.436,5.4523,452300.0
2006-11-09 09:30:00,6.74,6.8,6.68,6.75,454800.0,5.5013,5.5503,5.4523,5.5094,454800.0
2006-11-09 10:00:00,6.75,6.75,6.6,6.7,276800.0,5.5094,5.5094,5.387,5.4686,276800.0
2006-11-09 10:30:00,6.71,6.71,6.69,6.71,162000.0,5.4768,5.4768,5.4605,5.4768,162000.0
2006-11-09 11:00:00,6.7,6.73,6.67,6.67,194800.0,5.4686,5.4931,5.4441,5.4441,194800.0
2006-11-09 11:30:00,6.67,6.68,6.63,6.63,151000.0,5.4441,5.4523,5.4115,5.4115,151000.0
2006-11-09 12:00:00,6.63,6.64,6.6,6.6,108000.0,5.4115,5.4197,5.387,5.387,108000.0
2006-11-09 12:30:00,6.6,6.64,6.6,6.6,189300.0,5.387,5.4197,5.387,5.387,189300.0
2006-11-09 13:00:00,6.6,6.61,6.55,6.55,241100.0,5.387,5.3952,5.3462,5.3462,241100.0
2006-11-09 13:30:00,6.56,6.58,6.52,6.54,303700.0,5.3544,5.3707,5.3217,5.338,303700.0
2006-11-09 14:00:00,6.54,6.58,6.54,6.57,277100.0,5.338,5.3707,5.338,5.3625,277100.0
2006-11-09 14:30:00,6.58,6.58,6.47,6.51,352000.0,5.3707,5.3707,5.2809,5.3136,352000.0
2006-11-09 15:00:00,6.51,6.56,6.5,6.56,257500.0,5.3136,5.3544,5.3054,5.3544,257500.0
2006-11-09 15:30:00,6.55,6.59,6.55,6.57,518400.0,5.3462,5.3788,5.3462,5.3625,518400.0
2006-11-10 09:30:00,6.54,6.59,6.52,6.55,179300.0,5.338,5.3788,5.3217,5.3462,179300.0
2006-11-10 10:00:00,6.55,6.64,6.55,6.62,309100.0,5.3462,5.4197,5.3462,5.4033,309100.0
2006-11-10 10:30:00,6.62,6.66,6.61,6.66,205600.0,5.4033,5.436,5.3952,5.436,205600.0
2006-11-10 11:00:00,6.66,6.7,6.65,6.68,126600.0,5.436,5.4686,5.4278,5.4523,126600.0
2006-11-10 11:30:00,6.68,6.7,6.66,6.69,185200.0,5.4523,5.4686,5.436,5.4605,185200.0
2006-11-10 12:00:00,6.69,6.7,6.68,6.68,44600.0,5.4605,5.4686,5.4523,5.4523,44600.0
2006-11-10 12:30:00,6.68,6.7,6.68,6.7,105400.0,5.4523,5.4686,5.4523,5.4686,105400.0
2006-11-10 13:00:00,6.7,6.7,6.69,6.69,99400.0,5.4686,5.4686,5.4605,5.4605,99400.0
2006-11-10 13:30:00,6.69,6.7,6.67,6.67,76000.0,5.4605,5.4686,5.4441,5.4441,76000.0
2006-11-10 14:00:00,6.67,6.77,6.66,6.77,288300.0,5.4441,5.5258,5.436,5.5258,288300.0
2006-11-10 14:30:00,6.76,6.8,6.76,6.8,195400.0,5.5176,5.5503,5.5176,5.5503,195400.0
2006-11-10 15:00:00,6.8,6.8,6.77,6.77,135100.0,5.5503,5.5503,5.5258,5.5258,135100.0
2006-11-10 15:30:00,6.76,6.77,6.75,6.75,292700.0,5.5176,5.5258,5.5094,5.5094,292700.0
2006-11-13 09:30:00,6.55,6.63,6.55,6.62,728500.0,5.3462,5.4115,5.3462,5.4033,728500.0
2006-11-13 10:00:00,6.62,6.72,6.61,6.68,432900.0,5.4033,5.485,5.3952,5.4523,432900.0
2006-11-13 10:30:00,6.68,6.73,6.67,6.72,266400.0,5.4523,5.4931,5.4441,5.485,266400.0
2006-11-13 11:00:00,6.72,6.74,6.71,6.72,307800.0,5.485,5.5013,5.4768,5.485,307800.0
2006-11-13 11:30:00,6.72,6.73,6.65,6.65,217300.0,5.485,5.4931,5.4278,5.4278,217300.0
2006-11-13 12:00:00,6.65,6.7,6.65,6.68,129100.0,5.4278,5.4686,5.4278,5.4523,129100.0
2006-11-13 12:30:00,6.69,6.7,6.65,6.65,102200.0,5.4605,5.4686,5.4278,5.4278,102200.0
2006-11-13 13:00:00,6.65,6.66,6.64,6.66,117000.0,5.4278,5.436,5.4197,5.436,117000.0
2006-11-13 13:30:00,6.65,6.67,6.65,6.65,97800.0,5.4278,5.4441,5.4278,5.4278,97800.0
2006-11-13 14:00:00,6.66,6.73,6.66,6.72,408600.0,5.436,5.4931,5.436,5.485,408600.0
2006-11-13 14:30:00,6.71,6.72,6.69,6.71,210900.0,5.4768,5.485,5.4605,5.4768,210900.0
2006-11-13 15:00:00,6.71,6.72,6.69,6.71,213600.0,5.4768,5.485,5.4605,5.4768,213600.0
2006-11-13 15:30:00,6.71,6.72,6.68,6.71,283800.0,5.4768,5.485,5.4523,5.4768,283800.0
2006-11-14 09:30:00,6.7,6.76,6.67,6.76,222900.0,5.4686,5.5176,5.4441,5.5176,222900.0
2006-11-14 10:00:00,6.75,6.8,6.74,6.74,250800.0,5.5094,5.5503,5.5013,5.5013,250800.0
2006-11-14 10:30:00,6.74,6.78,6.72,6.78,353300.0,5.5013,5.5339,5.485,5.5339,353300.0
2006-11-14 11:00:00,6.78,6.8,6.76,6.8,168300.0,5.5339,5.5503,5.5176,5.5503,168300.0
2006-11-14 11:30:00,6.79,6.83,6.79,6.83,140900.0,5.5421,5.5747,5.5421,5.5747,140900.0
2006-11-14 12:00:00,6.83,6.85,6.82,6.84,136600.0,5.5747,5.5911,5.5666,5.5829,136600.0
2006-11-14 12:30:00,6.84,6.91,6.83,6.9,483000.0,5.5829,5.64,5.5747,5.6319,483000.0
2006-11-14 13:00:00,6.9,6.95,6.89,6.93,217800.0,5.6319,5.6727,5.6237,5.6564,217800.0
2006-11-14 13:30:00,6.94,6.94,6.93,6.93,154100.0,5.6645,5.6645,5.6564,5.6564,154100.0
2006-11-14 14:00:00,6.93,6.95,6.93,6.94,193700.0,5.6564,5.6727,5.6564,5.6645,193700.0
2006-11-14 14:30:00,6.94,6.98,6.89,6.91,517000.0,5.6645,5.6972,5.6237,5.64,517000.0
2006-11-14 15:00:00,6.92,7.0,6.91,6.98,359300.0,5.6482,5.7135,5.64,5.6972,359300.0
2006-11-14 15:30:00,6.98,7.0,6.97,7.0,508600.0,5.6972,5.7135,5.689,5.7135,508600.0
2006-11-15 09:30:00,6.98,7.01,6.92,6.98,552400.0,5.6972,5.7217,5.6482,5.6972,552400.0
2006-11-15 10:00:00,6.98,7.05,6.97,6.99,384900.0,5.6972,5.7543,5.689,5.7053,384900.0
2006-11-15 10:30:00,6.99,7.0,6.96,6.97,249800.0,5.7053,5.7135,5.6808,5.689,249800.0
2006-11-15 11:00:00,6.97,6.98,6.96,6.97,170900.0,5.689,5.6972,5.6808,5.689,170900.0
2006-11-15 11:30:00,6.97,6.98,6.96,6.97,162300.0,5.689,5.6972,5.6808,5.689,162300.0
2006-11-15 12:00:00,6.97,7.09,6.97,7.05,680800.0,5.689,5.787,5.689,5.7543,680800.0
2006-11-15 12:30:00,7.05,7.12,7.05,7.11,236200.0,5.7543,5.8114,5.7543,5.8033,236200.0
2006-11-15 13:00:00,7.11,7.11,7.06,7.09,229500.0,5.8033,5.8033,5.7625,5.787,229500.0
2006-11-15 13:30:00,7.1,7.16,7.09,7.14,451200.0,5.7951,5.8441,5.787,5.8278,451200.0
2006-11-15 14:00:00,7.13,7.14,7.07,7.1,432800.0,5.8196,5.8278,5.7706,5.7951,432800.0
2006-11-15 14:30:00,7.1,7.11,6.97,6.97,367500.0,5.7951,5.8033,5.689,5.689,367500.0
2006-11-15 15:00:00,6.97,7.02,6.97,6.98,386700.0,5.689,5.7298,5.689,5.6972,386700.0
2006-11-15 15:30:00,6.97,7.01,6.97,6.99,407300.0,5.689,5.7217,5.689,5.7053,407300.0
2006-11-16 09:30:00,6.99,7.06,6.93,7.05,284500.0,5.7053,5.7625,5.6564,5.7543,284500.0
2006-11-16 10:00:00,7.06,7.12,7.03,7.06,229500.0,5.7625,5.8114,5.738,5.7625,229500.0
2006-11-16 10:30:00,7.06,7.11,7.05,7.07,306600.0,5.7625,5.8033,5.7543,5.7706,306600.0
2006-11-16 11:00:00,7.06,7.09,6.98,7.05,313300.0,5.7625,5.787,5.6972,5.7543,313300.0
2006-11-16 11:30:00,7.05,7.07,7.03,7.04,97400.0,5.7543,5.7706,5.738,5.7461,97400.0
2006-11-16 12:00:00,7.03,7.07,7.03,7.07,110300.0,5.738,5.7706,5.738,5.7706,110300.0
2006-11-16 12:30:00,7.06,7.07,7.06,7.07,70500.0,5.7625,5.7706,5.7625,5.7706,70500.0
2006-11-16 13:00:00,7.06,7.08,7.06,7.06,98600.0,5.7625,5.7788,5.7625,5.7625,98600.0
2006-11-16 13:30:00,7.07,7.12,7.06,7.08,263900.0,5.7706,5.8114,5.7625,5.7788,263900.0
2006-11-16 14:00:00,7.08,7.09,7.02,7.06,313000.0,5.7788,5.787,5.7298,5.7625,313000.0
2006-11-16 14:30:00,7.06,7.1,7.06,7.08,173000.0,5.7625,5.7951,5.7625,5.7788,173000.0
2006-11-16 15:00:00,7.09,7.11,7.09,7.1,159800.0,5.787,5.8033,5.787,5.7951,159800.0
2006-11-16 15:30:00,7.1,7.1,7.02,7.03,510700.0,5.7951,5.7951,5.7298,5.738,510700.0
2006-11-17 09:30:00,7.0,7.01,6.94,6.94,558700.0,5.7135,5.7217,5.6645,5.6645,558700.0
2006-11-17 10:00:00,6.95,6.95,6.88,6.88,504900.0,5.6727,5.6727,5.6156,5.6156,504900.0
2006-11-17 10:30:00,6.88,6.9,6.86,6.86,399400.0,5.6156,5.6319,5.5992,5.5992,399400.0
2006-11-17 11:00:00,6.86,6.88,6.85,6.86,230300.0,5.5992,5.6156,5.5911,5.5992,230300.0
2006-11-17 11:30:00,6.86,6.87,6.82,6.84,376200.0,5.5992,5.6074,5.5666,5.5829,376200.0
2006-11-17 12:00:00,6.85,6.9,6.84,6.9,286300.0,5.5911,5.6319,5.5829,5.6319,286300.0
2006-11-17 12:30:00,6.89,6.9,6.87,6.88,165900.0,5.6237,5.6319,5.6074,5.6156,165900.0
2006-11-17 13:00:00,6.87,6.88,6.82,6.84,210000.0,5.6074,5.6156,5.5666,5.5829,210000.0
2006-11-17 13:30:00,6.84,6.86,6.82,6.83,132600.0,5.5829,5.5992,5.5666,5.5747,132600.0
2006-11-17 14:00:00,6.84,6.84,6.81,6.83,193100.0,5.5829,5.5829,5.5584,5.5747,193100.0
2006-11-17 14:30:00,6.83,6.85,6.83,6.84,212600.0,5.5747,5.5911,5.5747,5.5829,212600.0
2006-11-17 15:00:00,6.84,6.85,6.82,6.83,264000.0,5.5829,5.5911,5.5666,5.5747,264000.0
2006-11-17 15:30:00,6.84,6.86,6.81,6.81,337000.0,5.5829,5.5992,5.5584,5.5584,337000.0
2006-11-20 09:30:00,6.79,6.82,6.76,6.77,298100.0,5.5421,5.5666,5.5176,5.5258,298100.0
2006-11-20 10:00:00,6.78,6.84,6.77,6.84,391000.0,5.5339,5.5829,5.5258,5.5829,391000.0
2006-11-20 10:30:00,6.84,6.95,6.84,6.92,312100.0,5.5829,5.6727,5.5829,5.6482,312100.0
2006-11-20 11:00:00,6.92,6.97,6.89,6.97,185800.0,5.6482,5.689,5.6237,5.689,185800.0
2006-11-20 11:30:00,6.96,6.97,6.91,6.93,243600.0,5.6808,5.689,5.64,5.6564,243600.0
2006-11-20 12:00:00,6.94,6.97,6.93,6.96,144900.0,5.6645,5.689,5.6564,5.6808,144900.0
2006-11-20 12:30:00,6.96,6.96,6.94,6.94,89000.0,5.6808,5.6808,5.6645,5.6645,89000.0
2006-11-20 13:00:00,6.94,6.97,6.93,6.96,213300.0,5.6645,5.689,5.6564,5.6808,213300.0
2006-11-20 13:30:00,6.96,6.98,6.95,6.98,97200.0,5.6808,5.6972,5.6727,5.6972,97200.0
2006-11-20 14:00:00,6.97,6.99,6.95,6.95,291000.0,5.689,5.7053,5.6727,5.6727,291000.0
2006-11-20 14:30:00,6.96,6.97,6.93,6.96,277400.0,5.6808,5.689,5.6564,5.6808,277400.0
2006-11-20 15:00:00,6.97,6.99,6.96,6.99,116300.0,5.689,5.7053,5.6808,5.7053,116300.0
2006-11-20 15:30:00,6.99,7.0,6.95,6.99,367200.0,5.7053,5.7135,5.6727,5.7053,367200.0
2006-11-21 09:30:00,6.96,7.01,6.95,6.96,118600.0,5.6808,5.7217,5.6727,5.6808,118600.0
2006-11-21 10:00:00,6.96,7.0,6.96,6.98,172600.0,5.6808,5.7135,5.6808,5.6972,172600.0
2006-11-21 10:30:00,6.98,6.99,6.93,6.93,243400.0,5.6972,5.7053,5.6564,5.6564,243400.0
2006-11-21 11:00:00,6.93,6.94,6.87,6.87,205300.0,5.6564,5.6645,5.6074,5.6074,205300.0
2006-11-21 11:30:00,6.88,6.91,6.87,6.89,182200.0,5.6156,5.64,5.6074,5.6237,182200.0
2006-11-21 12:00:00,6.88,6.94,6.88,6.93,132000.0,5.6156,5.6645,5.6156,5.6564,132000.0
2006-11-21 12:30:00,6.93,6.94,6.92,6.94,68500.0,5.6564,5.6645,5.6482,5.6645,68500.0
2006-11-21 13:00:00,6.94,6.95,6.9,6.9,149600.0,5.6645,5.6727,5.6319,5.6319,149600.0
2006-11-21 13:30:00,6.9,6.92,6.9,6.91,77700.0,5.6319,5.6482,5.6319,5.64,77700.0
2006-11-21 14:00:00,6.91,6.94,6.91,6.93,94200.0,5.64,5.6645,5.64,5.6564,94200.0
2006-11-21 14:30:00,6.93,6.94,6.93,6.94,25100.0,5.6564,5.6645,5.6564,5.6645,25100.0
2006-11-21 15:00:00,6.94,6.94,6.9,6.9,87900.0,5.6645,5.6645,5.6319,5.6319,87900.0
2006-11-21 15:30:00,6.9,6.91,6.87,6.89,546000.0,5.6319,5.64,5.6074,5.6237,546000.0
2006-11-22 09:30:00,6.94,6.97,6.9,6.93,154100.0,5.6645,5.689,5.6319,5.6564,154100.0
2006-11-22 10:00:00,6.93,6.95,6.91,6.95,240900.0,5.6564,5.6727,5.64,5.6727,240900.0
2006-11-22 10:30:00,6.94,6.95,6.94,6.95,129700.0,5.6645,5.6727,5.6645,5.6727,129700.0
2006-11-22 11:00:00,6.95,6.99,6.94,6.99,390000.0,5.6727,5.7053,5.6645,5.7053,390000.0
2006-11-22 11:30:00,6.99,7.01,6.96,6.99,188500.0,5.7053,5.7217,5.6808,5.7053,188500.0
2006-11-22 12:00:00,6.98,7.04,6.98,7.03,148000.0,5.6972,5.7461,5.6972,5.738,148000.0
2006-11-22 12:30:00,7.03,7.04,7.01,7.01,183500.0,5.738,5.7461,5.7217,5.7217,183500.0
2006-11-22 13:00:00,7.02,7.05,7.01,7.05,147100.0,5.7298,5.7543,5.7217,5.7543,147100.0
2006-11-22 13:30:00,7.05,7.09,7.05,7.09,149100.0,5.7543,5.787,5.7543,5.787,149100.0
2006-11-22 14:00:00,7.09,7.12,7.08,7.11,305100.0,5.787,5.8114,5.7788,5.8033,305100.0
2006-11-22 14:30:00,7.1,7.15,7.1,7.13,262600.0,5.7951,5.8359,5.7951,5.8196,262600.0
2006-11-22 15:00:00,7.12,7.16,7.1,7.14,223300.0,5.8114,5.8441,5.7951,5.8278,223300.0
2006-11-22 15:30:00,7.14,7.15,7.13,7.14,259900.0,5.8278,5.8359,5.8196,5.8278,259900.0
2006-11-24 09:30:00,7.13,7.15,7.02,7.08,275500.0,5.8196,5.8359,5.7298,5.7788,275500.0
2006-11-24 10:00:00,7.08,7.14,7.06,7.14,84500.0,5.7788,5.8278,5.7625,5.8278,84500.0
2006-11-24 10:30:00,7.14,7.16,7.12,7.15,133100.0,5.8278,5.8441,5.8114,5.8359,133100.0
2006-11-24 11:00:00,7.15,7.17,7.14,7.17,192400.0,5.8359,5.8523,5.8278,5.8523,192400.0
2006-11-24 11:30:00,7.17,7.18,7.1,7.1,226600.0,5.8523,5.8604,5.7951,5.7951,226600.0
2006-11-24 12:00:00,7.1,7.14,7.07,7.11,202200.0,5.7951,5.8278,5.7706,5.8033,202200.0
2006-11-24 12:30:00,7.11,7.12,7.04,7.04,85700.0,5.8033,5.8114,5.7461,5.7461,85700.0
2006-11-27 09:30:00,6.98,7.06,6.91,6.93,167400.0,5.6972,5.7625,5.64,5.6564,167400.0
2006-11-27 10:00:00,6.93,6.97,6.91,6.93,240100.0,5.6564,5.689,5.64,5.6564,240100.0
2006-11-27 10:30:00,6.93,6.97,6.92,6.93,96400.0,5.6564,5.689,5.6482,5.6564,96400.0
2006-11-27 11:00:00,6.93,6.96,6.92,6.92,185500.0,5.6564,5.6808,5.6482,5.6482,185500.0
2006-11-27 11:30:00,6.92,6.96,6.92,6.95,202600.0,5.6482,5.6808,5.6482,5.6727,202600.0
2006-11-27 12:00:00,6.95,6.97,6.94,6.96,136900.0,5.6727,5.689,5.6645,5.6808,136900.0
2006-11-27 12:30:00,6.96,6.96,6.93,6.93,203000.0,5.6808,5.6808,5.6564,5.6564,203000.0
2006-11-27 13:00:00,6.93,6.95,6.9,6.94,162500.0,5.6564,5.6727,5.6319,5.6645,162500.0
2006-11-27 13:30:00,6.94,6.94,6.92,6.93,53800.0,5.6645,5.6645,5.6482,5.6564,53800.0
2006-11-27 14:00:00,6.93,6.94,6.88,6.9,295600.0,5.6564,5.6645,5.6156,5.6319,295600.0
2006-11-27 14:30:00,6.9,6.91,6.86,6.86,165100.0,5.6319,5.64,5.5992,5.5992,165100.0
2006-11-27 15:00:00,6.86,6.9,6.85,6.88,232200.0,5.5992,5.6319,5.5911,5.6156,232200.0
2006-11-27 15:30:00,6.88,6.9,6.87,6.87,238000.0,5.6156,5.6319,5.6074,5.6074,238000.0
2006-11-28 09:30:00,6.88,6.89,6.7,6.72,414800.0,5.6156,5.6237,5.4686,5.485,414800.0
2006-11-28 10:00:00,6.71,6.76,6.63,6.68,622400.0,5.4768,5.5176,5.4115,5.4523,622400.0
2006-11-28 10:30:00,6.68,6.78,6.68,6.77,346000.0,5.4523,5.5339,5.4523,5.5258,346000.0
2006-11-28 11:00:00,6.78,6.78,6.75,6.78,177600.0,5.5339,5.5339,5.5094,5.5339,177600.0
2006-11-28 11:30:00,6.78,6.78,6.77,6.77,75500.0,5.5339,5.5339,5.5258,5.5258,75500.0
2006-11-28 12:00:00,6.77,6.77,6.75,6.75,132300.0,5.5258,5.5258,5.5094,5.5094,132300.0
2006-11-28 12:30:00,6.75,6.76,6.75,6.75,88900.0,5.5094,5.5176,5.5094,5.5094,88900.0
2006-11-28 13:00:00,6.76,6.77,6.76,6.76,83300.0,5.5176,5.5258,5.5176,5.5176,83300.0
2006-11-28 13:30:00,6.76,6.77,6.73,6.73,127400.0,5.5176,5.5258,5.4931,5.4931,127400.0
2006-11-28 14:00:00,6.73,6.78,6.73,6.78,164300.0,5.4931,5.5339,5.4931,5.5339,164300.0
2006-11-28 14:30:00,6.78,6.83,6.77,6.81,161400.0,5.5339,5.5747,5.5258,5.5584,161400.0
2006-11-28 15:00:00,6.82,6.86,6.81,6.85,140500.0,5.5666,5.5992,5.5584,5.5911,140500.0
2006-11-28 15:30:00,6.85,6.86,6.8,6.81,281600.0,5.5911,5.5992,5.5503,5.5584,281600.0
2006-11-29 09:30:00,6.85,6.99,6.83,6.86,170700.0,5.5911,5.7053,5.5747,5.5992,170700.0
2006-11-29 10:00:00,6.86,6.94,6.86,6.91,172300.0,5.5992,5.6645,5.5992,5.64,172300.0
2006-11-29 10:30:00,6.91,6.92,6.86,6.91,263300.0,5.64,5.6482,5.5992,5.64,263300.0
2006-11-29 11:00:00,6.91,6.96,6.91,6.96,293100.0,5.64,5.6808,5.64,5.6808,293100.0
2006-11-29 11:30:00,6.95,6.98,6.95,6.97,198400.0,5.6727,5.6972,5.6727,5.689,198400.0
2006-11-29 12:00:00,6.97,6.98,6.93,6.94,167600.0,5.689,5.6972,5.6564,5.6645,167600.0
2006-11-29 12:30:00,6.94,6.96,6.93,6.93,330900.0,5.6645,5.6808,5.6564,5.6564,330900.0
2006-11-29 13:00:00,6.93,6.94,6.87,6.91,446400.0,5.6564,5.6645,5.6074,5.64,446400.0
2006-11-29 13:30:00,6.91,6.92,6.89,6.9,244200.0,5.64,5.6482,5.6237,5.6319,244200.0
2006-11-29 14:00:00,6.9,6.95,6.89,6.92,145100.0,5.6319,5.6727,5.6237,5.6482,145100.0
2006-11-29 14:30:00,6.92,6.98,6.92,6.97,245900.0,5.6482,5.6972,5.6482,5.689,245900.0
2006-11-29 15:00:00,6.97,6.98,6.94,6.95,119000.0,5.689,5.6972,5.6645,5.6727,119000.0
2006-11-29 15:30:00,6.95,7.0,6.93,6.93,344700.0,5.6727,5.7135,5.6564,5.6564,344700.0
2006-11-30 09:30:00,6.92,7.07,6.89,7.07,534500.0,5.6482,5.7706,5.6237,5.7706,534500.0
2006-11-30 10:00:00,7.06,7.08,7.0,7.06,314600.0,5.7625,5.7788,5.7135,5.7625,314600.0
2006-11-30 10:30:00,7.07,7.13,7.05,7.12,271500.0,5.7706,5.8196,5.7543,5.8114,271500.0
2006-11-30 11:00:00,7.12,7.16,7.11,7.16,344300.0,5.8114,5.8441,5.8033,5.8441,344300.0
2006-11-30 11:30:00,7.16,7.19,7.15,7.17,289100.0,5.8441,5.8686,5.8359,5.8523,289100.0
2006-11-30 12:00:00,7.17,7.2,7.15,7.19,385400.0,5.8523,5.8767,5.8359,5.8686,385400.0
2006-11-30 12:30:00,7.19,7.22,7.17,7.21,397600.0,5.8686,5.8931,5.8523,5.8849,397600.0
2006-11-30 13:00:00,7.2,7.25,7.2,7.24,158500.0,5.8767,5.9176,5.8767,5.9094,158500.0
2006-11-30 13:30:00,7.24,7.3,7.23,7.26,280900.0,5.9094,5.9584,5.9012,5.9257,280900.0
2006-11-30 14:00:00,7.26,7.26,7.24,7.25,187900.0,5.9257,5.9257,5.9094,5.9176,187900.0
2006-11-30 14:30:00,7.24,7.3,7.24,7.29,333800.0,5.9094,5.9584,5.9094,5.9502,333800.0
2006-11-30 15:00:00,7.29,7.3,7.21,7.22,546300.0,5.9502,5.9584,5.8849,5.8931,546300.0
2006-11-30 15:30:00,7.22,7.28,7.19,7.26,757500.0,5.8931,5.942,5.8686,5.9257,757500.0
2006-12-01 09:30:00,7.21,7.34,7.21,7.23,261900.0,5.8849,5.991,5.8849,5.9012,261900.0
2006-12-01 10:00:00,7.23,7.24,7.12,7.19,402600.0,5.9012,5.9094,5.8114,5.8686,402600.0
2006-12-01 10:30:00,7.19,7.21,7.13,7.17,415900.0,5.8686,5.8849,5.8196,5.8523,415900.0
2006-12-01 11:00:00,7.18,7.2,7.15,7.19,119300.0,5.8604,5.8767,5.8359,5.8686,119300.0
2006-12-01 11:30:00,7.19,7.31,7.19,7.28,247800.0,5.8686,5.9665,5.8686,5.942,247800.0
2006-12-01 12:00:00,7.28,7.29,7.2,7.2,136800.0,5.942,5.9502,5.8767,5.8767,136800.0
2006-12-01 12:30:00,7.21,7.21,7.18,7.2,183200.0,5.8849,5.8849,5.8604,5.8767,183200.0
2006-12-01 13:00:00,7.2,7.2,7.1,7.1,160600.0,5.8767,5.8767,5.7951,5.7951,160600.0
2006-12-01 13:30:00,7.1,7.12,7.03,7.12,310700.0,5.7951,5.8114,5.738,5.8114,310700.0
2006-12-01 14:00:00,7.12,7.12,7.04,7.06,124500.0,5.8114,5.8114,5.7461,5.7625,124500.0
2006-12-01 14:30:00,7.06,7.06,7.01,7.04,77300.0,5.7625,5.7625,5.7217,5.7461,77300.0
2006-12-01 15:00:00,7.05,7.1,7.03,7.06,145900.0,5.7543,5.7951,5.738,5.7625,145900.0
2006-12-01 15:30:00,7.07,7.17,7.06,7.12,250500.0,5.7706,5.8523,5.7625,5.8114,250500.0
2006-12-04 09:30:00,7.17,7.28,7.14,7.21,320600.0,5.8523,5.942,5.8278,5.8849,320600.0
2006-12-04 10:00:00,7.21,7.34,7.21,7.33,410400.0,5.8849,5.991,5.8849,5.9828,410400.0
2006-12-04 10:30:00,7.34,7.39,7.32,7.35,315200.0,5.991,6.0318,5.9747,5.9992,315200.0
2006-12-04 11:00:00,7.35,7.47,7.35,7.46,384000.0,5.9992,6.0971,5.9992,6.089,384000.0
2006-12-04 11:30:00,7.46,7.47,7.36,7.36,205000.0,6.089,6.0971,6.0073,6.0073,205000.0
2006-12-04 12:00:00,7.36,7.42,7.36,7.39,339700.0,6.0073,6.0563,6.0073,6.0318,339700.0
2006-12-04 12:30:00,7.38,7.42,7.38,7.4,197800.0,6.0237,6.0563,6.0237,6.04,197800.0
2006-12-04 13:00:00,7.4,7.43,7.38,7.42,169700.0,6.04,6.0645,6.0237,6.0563,169700.0
2006-12-04 13:30:00,7.42,7.47,7.41,7.45,166300.0,6.0563,6.0971,6.0481,6.0808,166300.0
2006-12-04 14:00:00,7.45,7.46,7.44,7.45,207000.0,6.0808,6.089,6.0726,6.0808,207000.0
2006-12-04 14:30:00,7.45,7.48,7.43,7.44,277300.0,6.0808,6.1053,6.0645,6.0726,277300.0
2006-12-04 15:00:00,7.44,7.45,7.38,7.4,281600.0,6.0726,6.0808,6.0237,6.04,281600.0
2006-12-04 15:30:00,7.4,7.5,7.36,7.48,797400.0,6.04,6.1216,6.0073,6.1053,797400.0
2006-12-05 09:30:00,7.52,7.52,7.42,7.49,566000.0,6.1379,6.1379,6.0563,6.1134,566000.0
2006-12-05 10:00:00,7.49,7.59,7.47,7.57,590900.0,6.1134,6.1951,6.0971,6.1787,590900.0
2006-12-05 10:30:00,7.58,7.66,7.57,7.61,486600.0,6.1869,6.2522,6.1787,6.2114,486600.0
2006-12-05 11:00:00,7.6,7.62,7.6,7.62,299200.0,6.2032,6.2195,6.2032,6.2195,299200.0
2006-12-05 11:30:00,7.62,7.64,7.61,7.62,193900.0,6.2195,6.2359,6.2114,6.2195,193900.0
2006-12-05 12:00:00,7.62,7.66,7.59,7.6,505800.0,6.2195,6.2522,6.1951,6.2032,505800.0
2006-12-05 12:30:00,7.6,7.61,7.56,7.6,284500.0,6.2032,6.2114,6.1706,6.2032,284500.0
2006-12-05 13:00:00,7.6,7.6,7.56,7.59,334900.0,6.2032,6.2032,6.1706,6.1951,334900.0
2006-12-05 13:30:00,7.6,7.61,7.54,7.57,230900.0,6.2032,6.2114,6.1543,6.1787,230900.0
2006-12-05 14:00:00,7.58,7.6,7.56,7.6,185500.0,6.1869,6.2032,6.1706,6.2032,185500.0
2006-12-05 14:30:00,7.6,7.61,7.57,7.57,175500.0,6.2032,6.2114,6.1787,6.1787,175500.0
2006-12-05 15:00:00,7.57,7.59,7.57,7.57,153000.0,6.1787,6.1951,6.1787,6.1787,153000.0
2006-12-05 15:30:00,7.57,7.59,7.53,7.54,836600.0,6.1787,6.1951,6.1461,6.1543,836600.0
2006-12-06 09:30:00,7.5,7.54,7.49,7.51,289500.0,6.1216,6.1543,6.1134,6.1298,289500.0
2006-12-06 10:00:00,7.51,7.59,7.5,7.59,212300.0,6.1298,6.1951,6.1216,6.1951,212300.0
2006-12-06 10:30:00,7.59,7.63,7.59,7.59,160600.0,6.1951,6.2277,6.1951,6.1951,160600.0
2006-12-06 11:00:00,7.58,7.64,7.54,7.63,268900.0,6.1869,6.2359,6.1543,6.2277,268900.0
2006-12-06 11:30:00,7.64,7.73,7.62,7.73,343300.0,6.2359,6.3093,6.2195,6.3093,343300.0
2006-12-06 12:00:00,7.73,7.73,7.68,7.69,250100.0,6.3093,6.3093,6.2685,6.2767,250100.0
2006-12-06 12:30:00,7.69,7.69,7.68,7.68,55200.0,6.2767,6.2767,6.2685,6.2685,55200.0
2006-12-06 13:00:00,7.69,7.72,7.68,7.71,222100.0,6.2767,6.3012,6.2685,6.293,222100.0
2006-12-06 13:30:00,7.72,7.72,7.71,7.72,44400.0,6.3012,6.3012,6.293,6.3012,44400.0
2006-12-06 14:00:00,7.72,7.73,7.7,7.7,247300.0,6.3012,6.3093,6.2848,6.2848,247300.0
2006-12-06 14:30:00,7.71,7.72,7.66,7.68,522100.0,6.293,6.3012,6.2522,6.2685,522100.0
2006-12-06 15:00:00,7.68,7.68,7.57,7.58,723600.0,6.2685,6.2685,6.1787,6.1869,723600.0
2006-12-06 15:30:00,7.57,7.57,7.49,7.5,648800.0,6.1787,6.1787,6.1134,6.1216,648800.0
2006-12-07 09:30:00,7.5,7.65,7.49,7.63,259900.0,6.1216,6.244,6.1134,6.2277,259900.0
2006-12-07 10:00:00,7.63,7.65,7.55,7.56,419400.0,6.2277,6.244,6.1624,6.1706,419400.0
2006-12-07 10:30:00,7.56,7.6,7.47,7.51,243300.0,6.1706,6.2032,6.0971,6.1298,243300.0
2006-12-07 11:00:00,7.52,7.57,7.51,7.57,177800.0,6.1379,6.1787,6.1298,6.1787,177800.0
2006-12-07 11:30:00,7.57,7.66,7.56,7.64,232900.0,6.1787,6.2522,6.1706,6.2359,232900.0
2006-12-07 12:00:00,7.64,7.65,7.62,7.62,59800.0,6.2359,6.244,6.2195,6.2195,59800.0
2006-12-07 12:30:00,7.62,7.68,7.61,7.61,188300.0,6.2195,6.2685,6.2114,6.2114,188300.0
2006-12-07 13:00:00,7.62,7.66,7.6,7.64,127900.0,6.2195,6.2522,6.2032,6.2359,127900.0
2006-12-07 13:30:00,7.64,7.65,7.61,7.61,105200.0,6.2359,6.244,6.2114,6.2114,105200.0
2006-12-07 14:00:00,7.6,7.61,7.59,7.61,130400.0,6.2032,6.2114,6.1951,6.2114,130400.0
2006-12-07 14:30:00,7.6,7.61,7.49,7.51,148200.0,6.2032,6.2114,6.1134,6.1298,148200.0
2006-12-07 15:00:00,7.5,7.52,7.46,7.47,228500.0,6.1216,6.1379,6.089,6.0971,228500.0
2006-12-07 15:30:00,7.48,7.56,7.47,7.51,256400.0,6.1053,6.1706,6.0971,6.1298,256400.0
2006-12-08 09:30:00,7.47,7.54,7.37,7.39,279600.0,6.0971,6.1543,6.0155,6.0318,279600.0
2006-12-08 10:00:00,7.38,7.46,7.33,7.46,237000.0,6.0237,6.089,5.9828,6.089,237000.0
2006-12-08 10:30:00,7.45,7.48,7.44,7.47,123700.0,6.0808,6.1053,6.0726,6.0971,123700.0
2006-12-08 11:00:00,7.47,7.56,7.46,7.55,183600.0,6.0971,6.1706,6.089,6.1624,183600.0
2006-12-08 11:30:00,7.55,7.64,7.53,7.53,189000.0,6.1624,6.2359,6.1461,6.1461,189000.0
2006-12-08 12:00:00,7.53,7.57,7.48,7.51,121200.0,6.1461,6.1787,6.1053,6.1298,121200.0
2006-12-08 12:30:00,7.51,7.51,7.48,7.49,83700.0,6.1298,6.1298,6.1053,6.1134,83700.0
2006-12-08 13:00:00,7.49,7.54,7.49,7.53,60400.0,6.1134,6.1543,6.1134,6.1461,60400.0
2006-12-08 13:30:00,7.54,7.55,7.52,7.52,80800.0,6.1543,6.1624,6.1379,6.1379,80800.0
2006-12-08 14:00:00,7.52,7.54,7.45,7.45,105600.0,6.1379,6.1543,6.0808,6.0808,105600.0
2006-12-08 14:30:00,7.46,7.54,7.45,7.54,158500.0,6.089,6.1543,6.0808,6.1543,158500.0
2006-12-08 15:00:00,7.55,7.55,7.5,7.5,80400.0,6.1624,6.1624,6.1216,6.1216,80400.0
2006-12-08 15:30:00,7.5,7.51,7.46,7.46,130600.0,6.1216,6.1298,6.089,6.089,130600.0
2006-12-11 09:30:00,7.45,7.5,7.37,7.47,180200.0,6.0808,6.1216,6.0155,6.0971,180200.0
2006-12-11 10:00:00,7.47,7.53,7.45,7.53,245300.0,6.0971,6.1461,6.0808,6.1461,245300.0
2006-12-11 10:30:00,7.53,7.58,7.49,7.57,310900.0,6.1461,6.1869,6.1134,6.1787,310900.0
2006-12-11 11:00:00,7.56,7.57,7.53,7.56,112400.0,6.1706,6.1787,6.1461,6.1706,112400.0
2006-12-11 11:30:00,7.56,7.57,7.51,7.56,249500.0,6.1706,6.1787,6.1298,6.1706,249500.0
2006-12-11 12:00:00,7.56,7.56,7.48,7.48,235500.0,6.1706,6.1706,6.1053,6.1053,235500.0
2006-12-11 12:30:00,7.48,7.51,7.48,7.5,130000.0,6.1053,6.1298,6.1053,6.1216,130000.0
2006-12-11 13:00:00,7.5,7.57,7.5,7.56,416200.0,6.1216,6.1787,6.1216,6.1706,416200.0
2006-12-11 13:30:00,7.56,7.57,7.5,7.55,213800.0,6.1706,6.1787,6.1216,6.1624,213800.0
2006-12-11 14:00:00,7.55,7.56,7.55,7.56,150900.0,6.1624,6.1706,6.1624,6.1706,150900.0
2006-12-11 14:30:00,7.56,7.56,7.55,7.55,90500.0,6.1706,6.1706,6.1624,6.1624,90500.0
2006-12-11 15:00:00,7.55,7.56,7.55,7.55,157000.0,6.1624,6.1706,6.1624,6.1624,157000.0
2006-12-11 15:30:00,7.56,7.56,7.53,7.56,1067300.0,6.1706,6.1706,6.1461,6.1706,1067300.0
2006-12-12 09:30:00,7.52,7.63,7.5,7.53,160600.0,6.1379,6.2277,6.1216,6.1461,160600.0
2006-12-12 10:00:00,7.52,7.53,7.5,7.51,378100.0,6.1379,6.1461,6.1216,6.1298,378100.0
2006-12-12 10:30:00,7.51,7.56,7.5,7.51,305100.0,6.1298,6.1706,6.1216,6.1298,305100.0
2006-12-12 11:00:00,7.51,7.51,7.46,7.5,227200.0,6.1298,6.1298,6.089,6.1216,227200.0
2006-12-12 11:30:00,7.51,7.53,7.49,7.5,335100.0,6.1298,6.1461,6.1134,6.1216,335100.0
2006-12-12 12:00:00,7.51,7.51,7.45,7.45,844100.0,6.1298,6.1298,6.0808,6.0808,844100.0
2006-12-12 12:30:00,7.45,7.46,7.44,7.45,240700.0,6.0808,6.089,6.0726,6.0808,240700.0
2006-12-12 13:00:00,7.45,7.45,7.44,7.44,271400.0,6.0808,6.0808,6.0726,6.0726,271400.0
2006-12-12 13:30:00,7.44,7.45,7.4,7.42,251100.0,6.0726,6.0808,6.04,6.0563,251100.0
2006-12-12 14:00:00,7.41,7.44,7.36,7.42,553400.0,6.0481,6.0726,6.0073,6.0563,553400.0
2006-12-12 14:30:00,7.41,7.45,7.41,7.44,212000.0,6.0481,6.0808,6.0481,6.0726,212000.0
2006-12-12 15:00:00,7.44,7.46,7.43,7.44,294900.0,6.0726,6.089,6.0645,6.0726,294900.0
2006-12-12 15:30:00,7.44,7.45,7.41,7.44,488000.0,6.0726,6.0808,6.0481,6.0726,488000.0
2006-12-13 09:30:00,7.48,7.55,7.35,7.38,667100.0,6.1053,6.1624,5.9992,6.0237,667100.0
2006-12-13 10:00:00,7.38,7.46,7.38,7.43,401000.0,6.0237,6.089,6.0237,6.0645,401000.0
2006-12-13 10:30:00,7.42,7.46,7.37,7.46,254000.0,6.0563,6.089,6.0155,6.089,254000.0
2006-12-13 11:00:00,7.46,7.53,7.45,7.52,172500.0,6.089,6.1461,6.0808,6.1379,172500.0
2006-12-13 11:30:00,7.52,7.53,7.49,7.52,143700.0,6.1379,6.1461,6.1134,6.1379,143700.0
2006-12-13 12:00:00,7.51,7.51,7.48,7.51,269600.0,6.1298,6.1298,6.1053,6.1298,269600.0
2006-12-13 12:30:00,7.51,7.51,7.49,7.5,195400.0,6.1298,6.1298,6.1134,6.1216,195400.0
2006-12-13 13:00:00,7.51,7.54,7.5,7.54,158600.0,6.1298,6.1543,6.1216,6.1543,158600.0
2006-12-13 13:30:00,7.54,7.54,7.49,7.5,166900.0,6.1543,6.1543,6.1134,6.1216,166900.0
2006-12-13 14:00:00,7.51,7.51,7.5,7.5,177300.0,6.1298,6.1298,6.1216,6.1216,177300.0
2006-12-13 14:30:00,7.51,7.51,7.5,7.5,285800.0,6.1298,6.1298,6.1216,6.1216,285800.0
2006-12-13 15:00:00,7.5,7.51,7.5,7.5,205800.0,6.1216,6.1298,6.1216,6.1216,205800.0
2006-12-13 15:30:00,7.5,7.51,7.48,7.5,755800.0,6.1216,6.1298,6.1053,6.1216,755800.0
2006-12-14 09:30:00,7.48,7.54,7.41,7.53,290900.0,6.1053,6.1543,6.0481,6.1461,290900.0
2006-12-14 10:00:00,7.53,7.54,7.45,7.49,532500.0,6.1461,6.1543,6.0808,6.1134,532500.0
2006-12-14 10:30:00,7.5,7.6,7.49,7.55,311100.0,6.1216,6.2032,6.1134,6.1624,311100.0
2006-12-14 11:00:00,7.55,7.58,7.51,7.57,173600.0,6.1624,6.1869,6.1298,6.1787,173600.0
2006-12-14 11:30:00,7.57,7.57,7.52,7.55,95200.0,6.1787,6.1787,6.1379,6.1624,95200.0
2006-12-14 12:00:00,7.54,7.54,7.5,7.51,98600.0,6.1543,6.1543,6.1216,6.1298,98600.0
2006-12-14 12:30:00,7.51,7.53,7.5,7.53,127600.0,6.1298,6.1461,6.1216,6.1461,127600.0
2006-12-14 13:00:00,7.52,7.53,7.51,7.51,94300.0,6.1379,6.1461,6.1298,6.1298,94300.0
2006-12-14 13:30:00,7.52,7.52,7.5,7.5,138300.0,6.1379,6.1379,6.1216,6.1216,138300.0
2006-12-14 14:00:00,7.5,7.52,7.5,7.5,144900.0,6.1216,6.1379,6.1216,6.1216,144900.0
2006-12-14 14:30:00,7.51,7.54,7.5,7.54,202000.0,6.1298,6.1543,6.1216,6.1543,202000.0
2006-12-14 15:00:00,7.53,7.54,7.49,7.51,421700.0,6.1461,6.1543,6.1134,6.1298,421700.0
2006-12-14 15:30:00,7.51,7.53,7.49,7.5,1506800.0,6.1298,6.1461,6.1134,6.1216,1506800.0
2006-12-15 09:30:00,7.59,7.93,7.59,7.81,1700200.0,6.1951,6.4726,6.1951,6.3746,1700200.0
2006-12-15 10:00:00,7.81,7.88,7.74,7.85,423000.0,6.3746,6.4318,6.3175,6.4073,423000.0
2006-12-15 10:30:00,7.86,7.88,7.8,7.85,611100.0,6.4154,6.4318,6.3665,6.4073,611100.0
2006-12-15 11:00:00,7.86,7.89,7.85,7.87,308400.0,6.4154,6.4399,6.4073,6.4236,308400.0
2006-12-15 11:30:00,7.87,7.9,7.86,7.88,184600.0,6.4236,6.4481,6.4154,6.4318,184600.0
2006-12-15 12:00:00,7.88,7.89,7.85,7.85,289600.0,6.4318,6.4399,6.4073,6.4073,289600.0
2006-12-15 12:30:00,7.85,7.89,7.85,7.88,391100.0,6.4073,6.4399,6.4073,6.4318,391100.0
2006-12-15 13:00:00,7.88,7.9,7.86,7.88,496400.0,6.4318,6.4481,6.4154,6.4318,496400.0
2006-12-15 13:30:00,7.89,7.89,7.82,7.85,1380200.0,6.4399,6.4399,6.3828,6.4073,1380200.0
2006-12-15 14:00:00,7.86,7.88,7.85,7.86,323200.0,6.4154,6.4318,6.4073,6.4154,323200.0
2006-12-15 14:30:00,7.86,7.87,7.85,7.86,160300.0,6.4154,6.4236,6.4073,6.4154,160300.0
2006-12-15 15:00:00,7.86,7.87,7.85,7.86,223900.0,6.4154,6.4236,6.4073,6.4154,223900.0
2006-12-15 15:30:00,7.87,7.87,7.84,7.85,604800.0,6.4236,6.4236,6.3991,6.4073,604800.0
2006-12-18 09:30:00,7.91,7.97,7.7,7.95,421500.0,6.4563,6.5052,6.2848,6.4889,421500.0
2006-12-18 10:00:00,7.95,7.97,7.92,7.94,315200.0,6.4889,6.5052,6.4644,6.4807,315200.0
2006-12-18 10:30:00,7.94,7.95,7.93,7.94,228000.0,6.4807,6.4889,6.4726,6.4807,228000.0
2006-12-18 11:00:00,7.93,7.97,7.93,7.94,760700.0,6.4726,6.5052,6.4726,6.4807,760700.0
2006-12-18 11:30:00,7.94,7.96,7.74,7.74,1560300.0,6.4807,6.4971,6.3175,6.3175,1560300.0
2006-12-18 12:00:00,7.74,7.78,7.7,7.75,1087700.0,6.3175,6.3501,6.2848,6.3257,1087700.0
2006-12-18 12:30:00,7.75,7.78,7.73,7.74,442800.0,6.3257,6.3501,6.3093,6.3175,442800.0
2006-12-18 13:00:00,7.74,7.75,7.64,7.65,715500.0,6.3175,6.3257,6.2359,6.244,715500.0
2006-12-18 13:30:00,7.65,7.73,7.64,7.69,402800.0,6.244,6.3093,6.2359,6.2767,402800.0
2006-12-18 14:00:00,7.69,7.71,7.68,7.69,367700.0,6.2767,6.293,6.2685,6.2767,367700.0
2006-12-18 14:30:00,7.69,7.69,7.59,7.6,527800.0,6.2767,6.2767,6.1951,6.2032,527800.0
2006-12-18 15:00:00,7.6,7.61,7.53,7.55,628900.0,6.2032,6.2114,6.1461,6.1624,628900.0
2006-12-18 15:30:00,7.55,7.6,7.53,7.53,1139100.0,6.1624,6.2032,6.1461,6.1461,1139100.0
2006-12-19 09:30:00,7.45,7.47,7.21,7.32,1053200.0,6.0808,6.0971,5.8849,5.9747,1053200.0
2006-12-19 10:00:00,7.32,7.33,7.22,7.23,1335600.0,5.9747,5.9828,5.8931,5.9012,1335600.0
2006-12-19 10:30:00,7.22,7.24,7.16,7.2,440500.0,5.8931,5.9094,5.8441,5.8767,440500.0
2006-12-19 11:00:00,7.2,7.2,7.1,7.1,407300.0,5.8767,5.8767,5.7951,5.7951,407300.0
2006-12-19 11:30:00,7.1,7.12,7.05,7.12,638100.0,5.7951,5.8114,5.7543,5.8114,638100.0
2006-12-19 12:00:00,7.12,7.2,7.11,7.16,506400.0,5.8114,5.8767,5.8033,5.8441,506400.0
2006-12-19 12:30:00,7.17,7.17,7.13,7.13,141500.0,5.8523,5.8523,5.8196,5.8196,141500.0
2006-12-19 13:00:00,7.13,7.14,7.1,7.1,84100.0,5.8196,5.8278,5.7951,5.7951,84100.0
2006-12-19 13:30:00,7.11,7.11,7.06,7.08,337300.0,5.8033,5.8033,5.7625,5.7788,337300.0
2006-12-19 14:00:00,7.09,7.15,7.07,7.08,622200.0,5.787,5.8359,5.7706,5.7788,622200.0
2006-12-19 14:30:00,7.09,7.1,7.08,7.1,231100.0,5.787,5.7951,5.7788,5.7951,231100.0
2006-12-19 15:00:00,7.1,7.2,7.1,7.11,667900.0,5.7951,5.8767,5.7951,5.8033,667900.0
2006-12-19 15:30:00,7.11,7.12,7.03,7.05,712300.0,5.8033,5.8114,5.738,5.7543,712300.0
2006-12-20 09:30:00,7.34,7.4,7.17,7.19,1460200.0,5.991,6.04,5.8523,5.8686,1460200.0
2006-12-20 10:00:00,7.19,7.27,7.18,7.24,779200.0,5.8686,5.9339,5.8604,5.9094,779200.0
2006-12-20 10:30:00,7.24,7.33,7.21,7.3,828700.0,5.9094,5.9828,5.8849,5.9584,828700.0
2006-12-20 11:00:00,7.3,7.32,7.28,7.3,518300.0,5.9584,5.9747,5.942,5.9584,518300.0
2006-12-20 11:30:00,7.3,7.31,7.27,7.3,300300.0,5.9584,5.9665,5.9339,5.9584,300300.0
2006-12-20 12:00:00,7.3,7.35,7.3,7.34,519000.0,5.9584,5.9992,5.9584,5.991,519000.0
2006-12-20 12:30:00,7.34,7.34,7.3,7.31,207200.0,5.991,5.991,5.9584,5.9665,207200.0
2006-12-20 13:00:00,7.3,7.31,7.13,7.17,578700.0,5.9584,5.9665,5.8196,5.8523,578700.0
2006-12-20 13:30:00,7.17,7.23,7.15,7.17,437300.0,5.8523,5.9012,5.8359,5.8523,437300.0
2006-12-20 14:00:00,7.17,7.18,7.12,7.15,353800.0,5.8523,5.8604,5.8114,5.8359,353800.0
2006-12-20 14:30:00,7.16,7.16,7.11,7.12,307100.0,5.8441,5.8441,5.8033,5.8114,307100.0
2006-12-20 15:00:00,7.12,7.19,7.11,7.17,313500.0,5.8114,5.8686,5.8033,5.8523,313500.0
2006-12-20 15:30:00,7.16,7.2,7.11,7.14,636500.0,5.8441,5.8767,5.8033,5.8278,636500.0
2006-12-21 09:30:00,7.2,7.21,7.07,7.09,745700.0,5.8767,5.8849,5.7706,5.787,745700.0
2006-12-21 10:00:00,7.09,7.13,7.04,7.05,611400.0,5.787,5.8196,5.7461,5.7543,611400.0
2006-12-21 10:30:00,7.05,7.11,7.03,7.1,411300.0,5.7543,5.8033,5.738,5.7951,411300.0
2006-12-21 11:00:00,7.09,7.11,7.08,7.1,190100.0,5.787,5.8033,5.7788,5.7951,190100.0
2006-12-21 11:30:00,7.11,7.13,7.1,7.13,235200.0,5.8033,5.8196,5.7951,5.8196,235200.0
2006-12-21 12:00:00,7.12,7.13,7.06,7.08,236700.0,5.8114,5.8196,5.7625,5.7788,236700.0
2006-12-21 12:30:00,7.08,7.09,7.03,7.04,334700.0,5.7788,5.787,5.738,5.7461,334700.0
2006-12-21 13:00:00,7.03,7.04,7.02,7.03,264300.0,5.738,5.7461,5.7298,5.738,264300.0
2006-12-21 13:30:00,7.03,7.08,7.03,7.05,308400.0,5.738,5.7788,5.738,5.7543,308400.0
2006-12-21 14:00:00,7.04,7.1,7.04,7.09,292300.0,5.7461,5.7951,5.7461,5.787,292300.0
2006-12-21 14:30:00,7.09,7.11,7.08,7.1,207800.0,5.787,5.8033,5.7788,5.7951,207800.0
2006-12-21 15:00:00,7.09,7.11,7.09,7.1,202200.0,5.787,5.8033,5.787,5.7951,202200.0
2006-12-21 15:30:00,7.11,7.15,7.1,7.12,424200.0,5.8033,5.8359,5.7951,5.8114,424200.0
2006-12-22 09:30:00,7.11,7.13,6.97,7.01,228400.0,5.8033,5.8196,5.689,5.7217,228400.0
2006-12-22 10:00:00,7.01,7.12,7.01,7.11,232800.0,5.7217,5.8114,5.7217,5.8033,232800.0
2006-12-22 10:30:00,7.12,7.12,7.07,7.07,151500.0,5.8114,5.8114,5.7706,5.7706,151500.0
2006-12-22 11:00:00,7.07,7.09,7.07,7.08,77800.0,5.7706,5.787,5.7706,5.7788,77800.0
2006-12-22 11:30:00,7.08,7.09,7.04,7.04,68700.0,5.7788,5.787,5.7461,5.7461,68700.0
2006-12-22 12:00:00,7.04,7.06,7.03,7.04,95700.0,5.7461,5.7625,5.738,5.7461,95700.0
2006-12-22 12:30:00,7.04,7.07,7.04,7.07,46900.0,5.7461,5.7706,5.7461,5.7706,46900.0
2006-12-22 13:00:00,7.06,7.07,7.02,7.02,93300.0,5.7625,5.7706,5.7298,5.7298,93300.0
2006-12-22 13:30:00,7.03,7.03,7.01,7.01,174100.0,5.738,5.738,5.7217,5.7217,174100.0
2006-12-22 14:00:00,7.02,7.03,7.01,7.01,118500.0,5.7298,5.738,5.7217,5.7217,118500.0
2006-12-22 14:30:00,7.01,7.02,6.95,6.98,345700.0,5.7217,5.7298,5.6727,5.6972,345700.0
2006-12-22 15:00:00,6.97,7.0,6.96,6.98,148000.0,5.689,5.7135,5.6808,5.6972,148000.0
2006-12-22 15:30:00,6.99,6.99,6.96,6.97,182400.0,5.7053,5.7053,5.6808,5.689,182400.0
2006-12-26 09:30:00,6.98,7.04,6.93,7.04,317600.0,5.6972,5.7461,5.6564,5.7461,317600.0
2006-12-26 10:00:00,7.04,7.13,7.03,7.08,213700.0,5.7461,5.8196,5.738,5.7788,213700.0
2006-12-26 10:30:00,7.08,7.1,7.08,7.1,87800.0,5.7788,5.7951,5.7788,5.7951,87800.0
2006-12-26 11:00:00,7.09,7.18,7.09,7.18,303200.0,5.787,5.8604,5.787,5.8604,303200.0
2006-12-26 11:30:00,7.18,7.19,7.12,7.13,262500.0,5.8604,5.8686,5.8114,5.8196,262500.0
2006-12-26 12:00:00,7.13,7.19,7.11,7.13,125300.0,5.8196,5.8686,5.8033,5.8196,125300.0
2006-12-26 12:30:00,7.12,7.14,7.08,7.1,178400.0,5.8114,5.8278,5.7788,5.7951,178400.0
2006-12-26 13:00:00,7.09,7.11,7.09,7.11,111100.0,5.787,5.8033,5.787,5.8033,111100.0
2006-12-26 13:30:00,7.11,7.17,7.09,7.16,194300.0,5.8033,5.8523,5.787,5.8441,194300.0
2006-12-26 14:00:00,7.16,7.17,7.13,7.15,166900.0,5.8441,5.8523,5.8196,5.8359,166900.0
2006-12-26 14:30:00,7.15,7.16,7.13,7.13,188100.0,5.8359,5.8441,5.8196,5.8196,188100.0
2006-12-26 15:00:00,7.14,7.15,7.13,7.15,134100.0,5.8278,5.8359,5.8196,5.8359,134100.0
2006-12-26 15:30:00,7.15,7.22,7.14,7.19,443400.0,5.8359,5.8931,5.8278,5.8686,443400.0
2006-12-27 09:30:00,7.18,7.28,7.18,7.27,200000.0,5.8604,5.942,5.8604,5.9339,200000.0
2006-12-27 10:00:00,7.27,7.3,7.22,7.26,418500.0,5.9339,5.9584,5.8931,5.9257,418500.0
2006-12-27 10:30:00,7.26,7.3,7.24,7.26,207200.0,5.9257,5.9584,5.9094,5.9257,207200.0
2006-12-27 11:00:00,7.25,7.29,7.25,7.25,126800.0,5.9176,5.9502,5.9176,5.9176,126800.0
2006-12-27 11:30:00,7.25,7.26,7.17,7.18,194100.0,5.9176,5.9257,5.8523,5.8604,194100.0
2006-12-27 12:00:00,7.17,7.18,7.17,7.17,110300.0,5.8523,5.8604,5.8523,5.8523,110300.0
2006-12-27 12:30:00,7.17,7.18,7.15,7.16,108000.0,5.8523,5.8604,5.8359,5.8441,108000.0
2006-12-27 13:00:00,7.15,7.17,7.15,7.17,49700.0,5.8359,5.8523,5.8359,5.8523,49700.0
2006-12-27 13:30:00,7.16,7.17,7.1,7.11,122500.0,5.8441,5.8523,5.7951,5.8033,122500.0
2006-12-27 14:00:00,7.11,7.14,7.08,7.11,307300.0,5.8033,5.8278,5.7788,5.8033,307300.0
2006-12-27 14:30:00,7.1,7.15,7.09,7.12,145900.0,5.7951,5.8359,5.787,5.8114,145900.0
2006-12-27 15:00:00,7.12,7.15,7.11,7.12,108900.0,5.8114,5.8359,5.8033,5.8114,108900.0
2006-12-27 15:30:00,7.12,7.15,7.11,7.14,243100.0,5.8114,5.8359,5.8033,5.8278,243100.0
2006-12-28 09:30:00,7.12,7.24,7.12,7.14,252500.0,5.8114,5.9094,5.8114,5.8278,252500.0
2006-12-28 10:00:00,7.14,7.22,7.14,7.18,189800.0,5.8278,5.8931,5.8278,5.8604,189800.0
2006-12-28 10:30:00,7.18,7.22,7.18,7.21,133600.0,5.8604,5.8931,5.8604,5.8849,133600.0
2006-12-28 11:00:00,7.21,7.21,7.13,7.15,158800.0,5.8849,5.8849,5.8196,5.8359,158800.0
2006-12-28 11:30:00,7.15,7.15,7.13,7.15,82100.0,5.8359,5.8359,5.8196,5.8359,82100.0
2006-12-28 12:00:00,7.14,7.19,7.14,7.19,78800.0,5.8278,5.8686,5.8278,5.8686,78800.0
2006-12-28 12:30:00,7.19,7.22,7.18,7.19,153900.0,5.8686,5.8931,5.8604,5.8686,153900.0
2006-12-28 13:00:00,7.2,7.2,7.19,7.2,33400.0,5.8767,5.8767,5.8686,5.8767,33400.0
2006-12-28 13:30:00,7.2,7.23,7.19,7.2,87400.0,5.8767,5.9012,5.8686,5.8767,87400.0
2006-12-28 14:00:00,7.2,7.2,7.19,7.2,103300.0,5.8767,5.8767,5.8686,5.8767,103300.0
2006-12-28 14:30:00,7.2,7.2,7.16,7.17,133800.0,5.8767,5.8767,5.8441,5.8523,133800.0
2006-12-28 15:00:00,7.17,7.2,7.14,7.19,233700.0,5.8523,5.8767,5.8278,5.8686,233700.0
2006-12-28 15:30:00,7.19,7.23,7.18,7.21,171700.0,5.8686,5.9012,5.8604,5.8849,171700.0
2006-12-29 09:30:00,7.18,7.37,7.18,7.32,250400.0,5.8604,6.0155,5.8604,5.9747,250400.0
2006-12-29 10:00:00,7.31,7.35,7.28,7.28,195900.0,5.9665,5.9992,5.942,5.942,195900.0
2006-12-29 10:30:00,7.28,7.29,7.24,7.29,343700.0,5.942,5.9502,5.9094,5.9502,343700.0
2006-12-29 11:00:00,7.29,7.29,7.27,7.29,98800.0,5.9502,5.9502,5.9339,5.9502,98800.0
2006-12-29 11:30:00,7.29,7.29,7.28,7.29,51400.0,5.9502,5.9502,5.942,5.9502,51400.0
2006-12-29 12:00:00,7.29,7.3,7.28,7.29,80500.0,5.9502,5.9584,5.942,5.9502,80500.0
2006-12-29 12:30:00,7.29,7.3,7.27,7.29,133500.0,5.9502,5.9584,5.9339,5.9502,133500.0
2006-12-29 13:00:00,7.29,7.31,7.26,7.26,141000.0,5.9502,5.9665,5.9257,5.9257,141000.0
2006-12-29 13:30:00,7.26,7.26,7.18,7.2,238000.0,5.9257,5.9257,5.8604,5.8767,238000.0
2006-12-29 14:00:00,7.19,7.22,7.13,7.13,170700.0,5.8686,5.8931,5.8196,5.8196,170700.0
2006-12-29 14:30:00,7.14,7.14,7.09,7.09,185900.0,5.8278,5.8278,5.787,5.787,185900.0
2006-12-29 15:00:00,7.1,7.1,7.05,7.06,345000.0,5.7951,5.7951,5.7543,5.7625,345000.0
2006-12-29 15:30:00,7.06,7.1,7.05,7.08,355400.0,5.7625,5.7951,5.7543,5.7788,355400.0
2007-01-03 09:30:00,7.22,7.37,7.22,7.28,687800.0,5.8931,6.0155,5.8931,5.942,687800.0
2007-01-03 10:00:00,7.28,7.39,7.28,7.36,467800.0,5.942,6.0318,5.942,6.0073,467800.0
2007-01-03 10:30:00,7.36,7.41,7.36,7.39,316700.0,6.0073,6.0481,6.0073,6.0318,316700.0
2007-01-03 11:00:00,7.4,7.44,7.36,7.42,589100.0,6.04,6.0726,6.0073,6.0563,589100.0
2007-01-03 11:30:00,7.42,7.46,7.42,7.45,464500.0,6.0563,6.089,6.0563,6.0808,464500.0
2007-01-03 12:00:00,7.45,7.46,7.35,7.35,371200.0,6.0808,6.089,5.9992,5.9992,371200.0
2007-01-03 12:30:00,7.35,7.39,7.35,7.39,219400.0,5.9992,6.0318,5.9992,6.0318,219400.0
2007-01-03 13:00:00,7.39,7.41,7.39,7.39,165600.0,6.0318,6.0481,6.0318,6.0318,165600.0
2007-01-03 13:30:00,7.39,7.4,7.28,7.33,338800.0,6.0318,6.04,5.942,5.9828,338800.0
2007-01-03 14:00:00,7.33,7.33,7.2,7.24,405900.0,5.9828,5.9828,5.8767,5.9094,405900.0
2007-01-03 14:30:00,7.23,7.23,7.02,7.1,441200.0,5.9012,5.9012,5.7298,5.7951,441200.0
2007-01-03 15:00:00,7.1,7.15,7.06,7.13,392100.0,5.7951,5.8359,5.7625,5.8196,392100.0
2007-01-03 15:30:00,7.14,7.26,7.11,7.26,565100.0,5.8278,5.9257,5.8033,5.9257,565100.0
2007-01-04 09:30:00,7.26,7.26,7.15,7.2,336000.0,5.9257,5.9257,5.8359,5.8767,336000.0
2007-01-04 10:00:00,7.19,7.26,7.19,7.26,432500.0,5.8686,5.9257,5.8686,5.9257,432500.0
2007-01-04 10:30:00,7.26,7.38,7.26,7.36,206900.0,5.9257,6.0237,5.9257,6.0073,206900.0
2007-01-04 11:00:00,7.36,7.39,7.32,7.35,305300.0,6.0073,6.0318,5.9747,5.9992,305300.0
2007-01-04 11:30:00,7.35,7.37,7.3,7.33,316700.0,5.9992,6.0155,5.9584,5.9828,316700.0
2007-01-04 12:00:00,7.33,7.36,7.31,7.33,154800.0,5.9828,6.0073,5.9665,5.9828,154800.0
2007-01-04 12:30:00,7.33,7.34,7.25,7.26,354300.0,5.9828,5.991,5.9176,5.9257,354300.0
2007-01-04 13:00:00,7.26,7.27,7.21,7.21,160400.0,5.9257,5.9339,5.8849,5.8849,160400.0
2007-01-04 13:30:00,7.21,7.28,7.18,7.2,313700.0,5.8849,5.942,5.8604,5.8767,313700.0
2007-01-04 14:00:00,7.2,7.25,7.2,7.22,114400.0,5.8767,5.9176,5.8767,5.8931,114400.0
2007-01-04 14:30:00,7.22,7.3,7.22,7.29,187600.0,5.8931,5.9584,5.8931,5.9502,187600.0
2007-01-04 15:00:00,7.28,7.34,7.27,7.33,312300.0,5.942,5.991,5.9339,5.9828,312300.0
2007-01-04 15:30:00,7.34,7.36,7.32,7.34,455200.0,5.991,6.0073,5.9747,5.991,455200.0
2007-01-05 09:30:00,7.05,7.26,6.98,7.06,1480800.0,5.7543,5.9257,5.6972,5.7625,1480800.0
2007-01-05 10:00:00,7.06,7.08,7.03,7.05,519100.0,5.7625,5.7788,5.738,5.7543,519100.0
2007-01-05 10:30:00,7.05,7.06,7.01,7.02,819500.0,5.7543,5.7625,5.7217,5.7298,819500.0
2007-01-05 11:00:00,7.02,7.02,6.64,6.69,1873900.0,5.7298,5.7298,5.4197,5.4605,1873900.0
2007-01-05 11:30:00,6.68,6.85,6.68,6.84,498400.0,5.4523,5.5911,5.4523,5.5829,498400.0
2007-01-05 12:00:00,6.84,6.85,6.76,6.8,333500.0,5.5829,5.5911,5.5176,5.5503,333500.0
2007-01-05 12:30:00,6.8,6.83,6.72,6.75,309800.0,5.5503,5.5747,5.485,5.5094,309800.0
2007-01-05 13:00:00,6.75,6.8,6.74,6.78,128800.0,5.5094,5.5503,5.5013,5.5339,128800.0
2007-01-05 13:30:00,6.78,6.79,6.7,6.75,580900.0,5.5339,5.5421,5.4686,5.5094,580900.0
2007-01-05 14:00:00,6.76,6.79,6.74,6.78,519300.0,5.5176,5.5421,5.5013,5.5339,519300.0
2007-01-05 14:30:00,6.79,6.83,6.77,6.8,544200.0,5.5421,5.5747,5.5258,5.5503,544200.0
2007-01-05 15:00:00,6.79,6.85,6.76,6.83,815700.0,5.5421,5.5911,5.5176,5.5747,815700.0
2007-01-05 15:30:00,6.83,6.84,6.73,6.75,717800.0,5.5747,5.5829,5.4931,5.5094,717800.0
2007-01-08 09:30:00,6.74,6.88,6.72,6.81,503100.0,5.5013,5.6156,5.485,5.5584,503100.0
2007-01-08 10:00:00,6.82,6.9,6.81,6.81,343300.0,5.5666,5.6319,5.5584,5.5584,343300.0
2007-01-08 10:30:00,6.82,6.92,6.81,6.88,415300.0,5.5666,5.6482,5.5584,5.6156,415300.0
2007-01-08 11:00:00,6.87,6.94,6.87,6.92,324000.0,5.6074,5.6645,5.6074,5.6482,324000.0
2007-01-08 11:30:00,6.93,6.95,6.92,6.95,198100.0,5.6564,5.6727,5.6482,5.6727,198100.0
2007-01-08 12:00:00,6.95,6.98,6.88,6.89,574400.0,5.6727,5.6972,5.6156,5.6237,574400.0
2007-01-08 12:30:00,6.89,6.93,6.87,6.91,262400.0,5.6237,5.6564,5.6074,5.64,262400.0
2007-01-08 13:00:00,6.91,6.93,6.88,6.9,163300.0,5.64,5.6564,5.6156,5.6319,163300.0
2007-01-08 13:30:00,6.91,6.96,6.9,6.96,137600.0,5.64,5.6808,5.6319,5.6808,137600.0
2007-01-08 14:00:00,6.96,6.96,6.94,6.95,188100.0,5.6808,5.6808,5.6645,5.6727,188100.0
2007-01-08 14:30:00,6.94,6.95,6.93,6.93,128100.0,5.6645,5.6727,5.6564,5.6564,128100.0
2007-01-08 15:00:00,6.93,6.95,6.91,6.94,396400.0,5.6564,5.6727,5.64,5.6645,396400.0
2007-01-08 15:30:00,6.93,6.95,6.9,6.91,536600.0,5.6564,5.6727,5.6319,5.64,536600.0
2007-01-09 09:30:00,6.91,6.97,6.82,6.86,493300.0,5.64,5.689,5.5666,5.5992,493300.0
2007-01-09 10:00:00,6.85,6.9,6.78,6.87,360900.0,5.5911,5.6319,5.5339,5.6074,360900.0
2007-01-09 10:30:00,6.87,6.94,6.82,6.91,416300.0,5.6074,5.6645,5.5666,5.64,416300.0
2007-01-09 11:00:00,6.91,6.92,6.79,6.82,322500.0,5.64,5.6482,5.5421,5.5666,322500.0
2007-01-09 11:30:00,6.82,6.88,6.81,6.88,313200.0,5.5666,5.6156,5.5584,5.6156,313200.0
2007-01-09 12:00:00,6.87,6.9,6.79,6.81,260800.0,5.6074,5.6319,5.5421,5.5584,260800.0
2007-01-09 12:30:00,6.81,6.91,6.8,6.9,458800.0,5.5584,5.64,5.5503,5.6319,458800.0
2007-01-09 13:00:00,6.89,7.0,6.86,6.95,631200.0,5.6237,5.7135,5.5992,5.6727,631200.0
2007-01-09 13:30:00,6.96,7.08,6.95,7.08,674800.0,5.6808,5.7788,5.6727,5.7788,674800.0
2007-01-09 14:00:00,7.07,7.11,7.04,7.1,768200.0,5.7706,5.8033,5.7461,5.7951,768200.0
2007-01-09 14:30:00,7.09,7.16,7.07,7.14,632100.0,5.787,5.8441,5.7706,5.8278,632100.0
2007-01-09 15:00:00,7.14,7.18,7.09,7.12,821500.0,5.8278,5.8604,5.787,5.8114,821500.0
2007-01-09 15:30:00,7.13,7.15,7.03,7.04,828300.0,5.8196,5.8359,5.738,5.7461,828300.0
2007-01-10 09:30:00,7.04,7.18,6.92,7.15,837000.0,5.7461,5.8604,5.6482,5.8359,837000.0
2007-01-10 10:00:00,7.14,7.14,7.08,7.12,542100.0,5.8278,5.8278,5.7788,5.8114,542100.0
2007-01-10 10:30:00,7.11,7.12,7.1,7.11,304500.0,5.8033,5.8114,5.7951,5.8033,304500.0
2007-01-10 11:00:00,7.11,7.13,7.09,7.1,315700.0,5.8033,5.8196,5.787,5.7951,315700.0
2007-01-10 11:30:00,7.1,7.11,7.07,7.08,405100.0,5.7951,5.8033,5.7706,5.7788,405100.0
2007-01-10 12:00:00,7.08,7.08,6.99,7.02,498800.0,5.7788,5.7788,5.7053,5.7298,498800.0
2007-01-10 12:30:00,7.01,7.01,6.97,7.01,188900.0,5.7217,5.7217,5.689,5.7217,188900.0
2007-01-10 13:00:00,7.01,7.04,7.0,7.02,188400.0,5.7217,5.7461,5.7135,5.7298,188400.0
2007-01-10 13:30:00,7.02,7.03,6.99,6.99,117400.0,5.7298,5.738,5.7053,5.7053,117400.0
2007-01-10 14:00:00,7.0,7.0,6.98,6.98,115700.0,5.7135,5.7135,5.6972,5.6972,115700.0
2007-01-10 14:30:00,6.99,7.05,6.98,7.02,262300.0,5.7053,5.7543,5.6972,5.7298,262300.0
2007-01-10 15:00:00,7.02,7.05,7.02,7.04,206500.0,5.7298,5.7543,5.7298,5.7461,206500.0
2007-01-10 15:30:00,7.05,7.05,6.99,7.01,483300.0,5.7543,5.7543,5.7053,5.7217,483300.0
2007-01-11 09:30:00,7.02,7.25,7.02,7.24,399300.0,5.7298,5.9176,5.7298,5.9094,399300.0
2007-01-11 10:00:00,7.23,7.23,7.14,7.15,425700.0,5.9012,5.9012,5.8278,5.8359,425700.0
2007-01-11 10:30:00,7.15,7.27,7.15,7.26,437100.0,5.8359,5.9339,5.8359,5.9257,437100.0
2007-01-11 11:00:00,7.26,7.33,7.25,7.31,425900.0,5.9257,5.9828,5.9176,5.9665,425900.0
2007-01-11 11:30:00,7.31,7.35,7.28,7.29,357300.0,5.9665,5.9992,5.942,5.9502,357300.0
2007-01-11 12:00:00,7.29,7.32,7.28,7.29,403300.0,5.9502,5.9747,5.942,5.9502,403300.0
2007-01-11 12:30:00,7.28,7.3,7.25,7.29,214900.0,5.942,5.9584,5.9176,5.9502,214900.0
2007-01-11 13:00:00,7.29,7.31,7.25,7.25,1058400.0,5.9502,5.9665,5.9176,5.9176,1058400.0
2007-01-11 13:30:00,7.25,7.29,7.25,7.28,138600.0,5.9176,5.9502,5.9176,5.942,138600.0
2007-01-11 14:00:00,7.28,7.3,7.25,7.29,896100.0,5.942,5.9584,5.9176,5.9502,896100.0
2007-01-11 14:30:00,7.28,7.38,7.28,7.37,294300.0,5.942,6.0237,5.942,6.0155,294300.0
2007-01-11 15:00:00,7.36,7.39,7.3,7.36,402700.0,6.0073,6.0318,5.9584,6.0073,402700.0
2007-01-11 15:30:00,7.36,7.37,7.31,7.35,533100.0,6.0073,6.0155,5.9665,5.9992,533100.0
2007-01-12 09:30:00,7.31,7.45,7.31,7.43,248600.0,5.9665,6.0808,5.9665,6.0645,248600.0
2007-01-12 10:00:00,7.43,7.46,7.38,7.43,330200.0,6.0645,6.089,6.0237,6.0645,330200.0
2007-01-12 10:30:00,7.42,7.46,7.41,7.46,444600.0,6.0563,6.089,6.0481,6.089,444600.0
2007-01-12 11:00:00,7.46,7.58,7.45,7.55,902400.0,6.089,6.1869,6.0808,6.1624,902400.0
2007-01-12 11:30:00,7.54,7.6,7.52,7.6,519100.0,6.1543,6.2032,6.1379,6.2032,519100.0
2007-01-12 12:00:00,7.6,7.64,7.59,7.64,465200.0,6.2032,6.2359,6.1951,6.2359,465200.0
2007-01-12 12:30:00,7.64,7.65,7.61,7.63,333200.0,6.2359,6.244,6.2114,6.2277,333200.0
2007-01-12 13:00:00,7.63,7.67,7.59,7.62,648500.0,6.2277,6.2604,6.1951,6.2195,648500.0
2007-01-12 13:30:00,7.62,7.67,7.62,7.66,660100.0,6.2195,6.2604,6.2195,6.2522,660100.0
2007-01-12 14:00:00,7.66,7.66,7.55,7.56,318900.0,6.2522,6.2522,6.1624,6.1706,318900.0
2007-01-12 14:30:00,7.55,7.65,7.5,7.53,547700.0,6.1624,6.244,6.1216,6.1461,547700.0
2007-01-12 15:00:00,7.53,7.59,7.5,7.51,366500.0,6.1461,6.1951,6.1216,6.1298,366500.0
2007-01-12 15:30:00,7.51,7.61,7.46,7.48,1369600.0,6.1298,6.2114,6.089,6.1053,1369600.0
2007-01-16 09:30:00,7.48,7.59,7.46,7.51,223900.0,6.1053,6.1951,6.089,6.1298,223900.0
2007-01-16 10:00:00,7.5,7.51,7.43,7.46,196700.0,6.1216,6.1298,6.0645,6.089,196700.0
2007-01-16 10:30:00,7.47,7.47,7.4,7.41,160700.0,6.0971,6.0971,6.04,6.0481,160700.0
2007-01-16 11:00:00,7.41,7.47,7.41,7.44,109000.0,6.0481,6.0971,6.0481,6.0726,109000.0
2007-01-16 11:30:00,7.44,7.48,7.44,7.47,81700.0,6.0726,6.1053,6.0726,6.0971,81700.0
2007-01-16 12:00:00,7.46,7.5,7.46,7.5,127900.0,6.089,6.1216,6.089,6.1216,127900.0
2007-01-16 12:30:00,7.49,7.5,7.47,7.47,108000.0,6.1134,6.1216,6.0971,6.0971,108000.0
2007-01-16 13:00:00,7.47,7.48,7.45,7.46,156800.0,6.0971,6.1053,6.0808,6.089,156800.0
2007-01-16 13:30:00,7.45,7.45,7.36,7.39,292700.0,6.0808,6.0808,6.0073,6.0318,292700.0
2007-01-16 14:00:00,7.39,7.4,7.36,7.37,142700.0,6.0318,6.04,6.0073,6.0155,142700.0
2007-01-16 14:30:00,7.38,7.4,7.36,7.38,96600.0,6.0237,6.04,6.0073,6.0237,96600.0
2007-01-16 15:00:00,7.38,7.4,7.37,7.38,93000.0,6.0237,6.04,6.0155,6.0237,93000.0
2007-01-16 15:30:00,7.39,7.4,7.36,7.37,239500.0,6.0318,6.04,6.0073,6.0155,239500.0
2007-01-17 09:30:00,7.38,7.4,7.32,7.36,235800.0,6.0237,6.04,5.9747,6.0073,235800.0
2007-01-17 10:00:00,7.36,7.38,7.35,7.35,162000.0,6.0073,6.0237,5.9992,5.9992,162000.0
2007-01-17 10:30:00,7.36,7.39,7.35,7.39,143600.0,6.0073,6.0318,5.9992,6.0318,143600.0
2007-01-17 11:00:00,7.39,7.48,7.38,7.46,499600.0,6.0318,6.1053,6.0237,6.089,499600.0
2007-01-17 11:30:00,7.46,7.5,7.44,7.46,163000.0,6.089,6.1216,6.0726,6.089,163000.0
2007-01-17 12:00:00,7.47,7.5,7.46,7.46,84400.0,6.0971,6.1216,6.089,6.089,84400.0
2007-01-17 12:30:00,7.46,7.47,7.44,7.45,54100.0,6.089,6.0971,6.0726,6.0808,54100.0
2007-01-17 13:00:00,7.45,7.46,7.41,7.44,116300.0,6.0808,6.089,6.0481,6.0726,116300.0
2007-01-17 13:30:00,7.44,7.48,7.41,7.42,202200.0,6.0726,6.1053,6.0481,6.0563,202200.0
2007-01-17 14:00:00,7.43,7.44,7.34,7.36,165500.0,6.0645,6.0726,5.991,6.0073,165500.0
2007-01-17 14:30:00,7.35,7.37,7.33,7.34,210600.0,5.9992,6.0155,5.9828,5.991,210600.0
2007-01-17 15:00:00,7.34,7.35,7.31,7.33,137700.0,5.991,5.9992,5.9665,5.9828,137700.0
2007-01-17 15:30:00,7.34,7.37,7.32,7.33,297300.0,5.991,6.0155,5.9747,5.9828,297300.0
2007-01-18 09:30:00,7.23,7.23,7.14,7.15,367600.0,5.9012,5.9012,5.8278,5.8359,367600.0
2007-01-18 10:00:00,7.15,7.16,7.06,7.07,545900.0,5.8359,5.8441,5.7625,5.7706,545900.0
2007-01-18 10:30:00,7.07,7.08,7.04,7.06,199600.0,5.7706,5.7788,5.7461,5.7625,199600.0
2007-01-18 11:00:00,7.06,7.1,7.06,7.09,200200.0,5.7625,5.7951,5.7625,5.787,200200.0
2007-01-18 11:30:00,7.1,7.12,7.07,7.07,153200.0,5.7951,5.8114,5.7706,5.7706,153200.0
2007-01-18 12:00:00,7.07,7.11,7.07,7.08,108200.0,5.7706,5.8033,5.7706,5.7788,108200.0
2007-01-18 12:30:00,7.08,7.08,7.05,7.06,190100.0,5.7788,5.7788,5.7543,5.7625,190100.0
2007-01-18 13:00:00,7.06,7.06,7.04,7.05,87700.0,5.7625,5.7625,5.7461,5.7543,87700.0
2007-01-18 13:30:00,7.05,7.06,7.02,7.04,128900.0,5.7543,5.7625,5.7298,5.7461,128900.0
2007-01-18 14:00:00,7.04,7.04,6.96,6.97,514100.0,5.7461,5.7461,5.6808,5.689,514100.0
2007-01-18 14:30:00,6.97,6.98,6.9,6.91,346200.0,5.689,5.6972,5.6319,5.64,346200.0
2007-01-18 15:00:00,6.91,6.94,6.91,6.93,330800.0,5.64,5.6645,5.64,5.6564,330800.0
2007-01-18 15:30:00,6.93,6.94,6.9,6.93,650200.0,5.6564,5.6645,5.6319,5.6564,650200.0
2007-01-19 09:30:00,6.88,6.91,6.68,6.77,688600.0,5.6156,5.64,5.4523,5.5258,688600.0
2007-01-19 10:00:00,6.78,6.84,6.77,6.79,1065600.0,5.5339,5.5829,5.5258,5.5421,1065600.0
2007-01-19 10:30:00,6.79,6.88,6.78,6.88,726900.0,5.5421,5.6156,5.5339,5.6156,726900.0
2007-01-19 11:00:00,6.88,6.98,6.87,6.98,362200.0,5.6156,5.6972,5.6074,5.6972,362200.0
2007-01-19 11:30:00,6.98,6.98,6.84,6.84,356700.0,5.6972,5.6972,5.5829,5.5829,356700.0
2007-01-19 12:00:00,6.85,6.85,6.82,6.83,253200.0,5.5911,5.5911,5.5666,5.5747,253200.0
2007-01-19 12:30:00,6.83,6.83,6.81,6.81,223600.0,5.5747,5.5747,5.5584,5.5584,223600.0
2007-01-19 13:00:00,6.81,6.82,6.81,6.81,111800.0,5.5584,5.5666,5.5584,5.5584,111800.0
2007-01-19 13:30:00,6.82,6.82,6.81,6.81,46000.0,5.5666,5.5666,5.5584,5.5584,46000.0
2007-01-19 14:00:00,6.81,6.87,6.77,6.86,350400.0,5.5584,5.6074,5.5258,5.5992,350400.0
2007-01-19 14:30:00,6.85,6.9,6.83,6.9,260500.0,5.5911,5.6319,5.5747,5.6319,260500.0
2007-01-19 15:00:00,6.9,6.97,6.89,6.93,389200.0,5.6319,5.689,5.6237,5.6564,389200.0
2007-01-19 15:30:00,6.93,6.94,6.88,6.9,300100.0,5.6564,5.6645,5.6156,5.6319,300100.0
2007-01-22 09:30:00,6.89,6.94,6.76,6.82,149900.0,5.6237,5.6645,5.5176,5.5666,149900.0
2007-01-22 10:00:00,6.82,6.82,6.69,6.7,367300.0,5.5666,5.5666,5.4605,5.4686,367300.0
2007-01-22 10:30:00,6.7,6.74,6.69,6.72,219400.0,5.4686,5.5013,5.4605,5.485,219400.0
2007-01-22 11:00:00,6.71,6.72,6.65,6.67,167100.0,5.4768,5.485,5.4278,5.4441,167100.0
2007-01-22 11:30:00,6.66,6.67,6.63,6.65,276900.0,5.436,5.4441,5.4115,5.4278,276900.0
2007-01-22 12:00:00,6.64,6.65,6.61,6.62,212500.0,5.4197,5.4278,5.3952,5.4033,212500.0
2007-01-22 12:30:00,6.62,6.66,6.62,6.63,118200.0,5.4033,5.436,5.4033,5.4115,118200.0
2007-01-22 13:00:00,6.63,6.65,6.63,6.65,146800.0,5.4115,5.4278,5.4115,5.4278,146800.0
2007-01-22 13:30:00,6.64,6.65,6.63,6.63,140900.0,5.4197,5.4278,5.4115,5.4115,140900.0
2007-01-22 14:00:00,6.64,6.66,6.63,6.65,180200.0,5.4197,5.436,5.4115,5.4278,180200.0
2007-01-22 14:30:00,6.64,6.65,6.64,6.65,65200.0,5.4197,5.4278,5.4197,5.4278,65200.0
2007-01-22 15:00:00,6.64,6.69,6.63,6.64,816900.0,5.4197,5.4605,5.4115,5.4197,816900.0
2007-01-22 15:30:00,6.64,6.7,6.61,6.62,704900.0,5.4197,5.4686,5.3952,5.4033,704900.0
2007-01-23 09:30:00,6.65,6.75,6.65,6.71,464800.0,5.4278,5.5094,5.4278,5.4768,464800.0
2007-01-23 10:00:00,6.72,6.75,6.64,6.65,381300.0,5.485,5.5094,5.4197,5.4278,381300.0
2007-01-23 10:30:00,6.65,6.7,6.64,6.66,241200.0,5.4278,5.4686,5.4197,5.436,241200.0
2007-01-23 11:00:00,6.67,6.74,6.66,6.69,300900.0,5.4441,5.5013,5.436,5.4605,300900.0
2007-01-23 11:30:00,6.7,6.72,6.69,6.72,107000.0,5.4686,5.485,5.4605,5.485,107000.0
2007-01-23 12:00:00,6.72,6.76,6.71,6.73,141400.0,5.485,5.5176,5.4768,5.4931,141400.0
2007-01-23 12:30:00,6.73,6.82,6.72,6.8,246400.0,5.4931,5.5666,5.485,5.5503,246400.0
2007-01-23 13:00:00,6.79,6.81,6.79,6.8,152200.0,5.5421,5.5584,5.5421,5.5503,152200.0
2007-01-23 13:30:00,6.81,6.83,6.8,6.81,184400.0,5.5584,5.5747,5.5503,5.5584,184400.0
2007-01-23 14:00:00,6.81,6.82,6.79,6.79,118200.0,5.5584,5.5666,5.5421,5.5421,118200.0
2007-01-23 14:30:00,6.79,6.79,6.72,6.74,331000.0,5.5421,5.5421,5.485,5.5013,331000.0
2007-01-23 15:00:00,6.73,6.74,6.73,6.73,208800.0,5.4931,5.5013,5.4931,5.4931,208800.0
2007-01-23 15:30:00,6.73,6.73,6.65,6.68,465300.0,5.4931,5.4931,5.4278,5.4523,465300.0
2007-01-24 09:30:00,6.94,7.02,6.85,6.92,611100.0,5.6645,5.7298,5.5911,5.6482,611100.0
2007-01-24 10:00:00,6.92,6.96,6.88,6.95,216400.0,5.6482,5.6808,5.6156,5.6727,216400.0
2007-01-24 10:30:00,6.96,7.05,6.94,7.04,429500.0,5.6808,5.7543,5.6645,5.7461,429500.0
2007-01-24 11:00:00,7.04,7.05,7.02,7.04,359100.0,5.7461,5.7543,5.7298,5.7461,359100.0
2007-01-24 11:30:00,7.03,7.2,7.03,7.12,382100.0,5.738,5.8767,5.738,5.8114,382100.0
2007-01-24 12:00:00,7.13,7.16,7.12,7.13,211500.0,5.8196,5.8441,5.8114,5.8196,211500.0
2007-01-24 12:30:00,7.12,7.18,7.11,7.11,210100.0,5.8114,5.8604,5.8033,5.8033,210100.0
2007-01-24 13:00:00,7.11,7.12,7.07,7.08,128600.0,5.8033,5.8114,5.7706,5.7788,128600.0
2007-01-24 13:30:00,7.08,7.1,7.05,7.09,180000.0,5.7788,5.7951,5.7543,5.787,180000.0
2007-01-24 14:00:00,7.09,7.09,7.01,7.06,307500.0,5.787,5.787,5.7217,5.7625,307500.0
2007-01-24 14:30:00,7.06,7.09,7.06,7.09,113800.0,5.7625,5.787,5.7625,5.787,113800.0
2007-01-24 15:00:00,7.08,7.15,7.07,7.13,303000.0,5.7788,5.8359,5.7706,5.8196,303000.0
2007-01-24 15:30:00,7.13,7.14,7.01,7.08,605500.0,5.8196,5.8278,5.7217,5.7788,605500.0
2007-01-25 09:30:00,7.12,7.24,7.11,7.24,387000.0,5.8114,5.9094,5.8033,5.9094,387000.0
2007-01-25 10:00:00,7.24,7.24,7.15,7.16,671800.0,5.9094,5.9094,5.8359,5.8441,671800.0
2007-01-25 10:30:00,7.16,7.2,7.12,7.17,556800.0,5.8441,5.8767,5.8114,5.8523,556800.0
2007-01-25 11:00:00,7.17,7.2,7.16,7.16,223600.0,5.8523,5.8767,5.8441,5.8441,223600.0
2007-01-25 11:30:00,7.16,7.17,7.14,7.15,150700.0,5.8441,5.8523,5.8278,5.8359,150700.0
2007-01-25 12:00:00,7.15,7.15,7.02,7.03,344600.0,5.8359,5.8359,5.7298,5.738,344600.0
2007-01-25 12:30:00,7.03,7.06,7.02,7.03,99300.0,5.738,5.7625,5.7298,5.738,99300.0
2007-01-25 13:00:00,7.02,7.07,7.0,7.04,221700.0,5.7298,5.7706,5.7135,5.7461,221700.0
2007-01-25 13:30:00,7.04,7.05,6.95,6.95,280000.0,5.7461,5.7543,5.6727,5.6727,280000.0
2007-01-25 14:00:00,6.96,6.97,6.92,6.92,356700.0,5.6808,5.689,5.6482,5.6482,356700.0
2007-01-25 14:30:00,6.93,6.99,6.87,6.91,626000.0,5.6564,5.7053,5.6074,5.64,626000.0
2007-01-25 15:00:00,6.9,6.95,6.81,6.9,728500.0,5.6319,5.6727,5.5584,5.6319,728500.0
2007-01-25 15:30:00,6.9,7.05,6.88,7.0,1227300.0,5.6319,5.7543,5.6156,5.7135,1227300.0
2007-01-26 09:30:00,6.75,6.77,6.55,6.56,1848500.0,5.5094,5.5258,5.3462,5.3544,1848500.0
2007-01-26 10:00:00,6.56,6.78,6.56,6.66,1122600.0,5.3544,5.5339,5.3544,5.436,1122600.0
2007-01-26 10:30:00,6.66,6.75,6.6,6.72,491100.0,5.436,5.5094,5.387,5.485,491100.0
2007-01-26 11:00:00,6.72,6.73,6.7,6.7,237600.0,5.485,5.4931,5.4686,5.4686,237600.0
2007-01-26 11:30:00,6.7,6.72,6.7,6.71,242000.0,5.4686,5.485,5.4686,5.4768,242000.0
2007-01-26 12:00:00,6.72,6.75,6.71,6.74,279600.0,5.485,5.5094,5.4768,5.5013,279600.0
2007-01-26 12:30:00,6.73,6.75,6.71,6.72,257100.0,5.4931,5.5094,5.4768,5.485,257100.0
2007-01-26 13:00:00,6.73,6.74,6.65,6.68,389300.0,5.4931,5.5013,5.4278,5.4523,389300.0
2007-01-26 13:30:00,6.67,6.68,6.66,6.67,113600.0,5.4441,5.4523,5.436,5.4441,113600.0
2007-01-26 14:00:00,6.68,6.73,6.64,6.71,231100.0,5.4523,5.4931,5.4197,5.4768,231100.0
2007-01-26 14:30:00,6.71,6.74,6.7,6.73,128500.0,5.4768,5.5013,5.4686,5.4931,128500.0
2007-01-26 15:00:00,6.73,6.75,6.72,6.73,232900.0,5.4931,5.5094,5.485,5.4931,232900.0
2007-01-26 15:30:00,6.74,6.74,6.67,6.73,773000.0,5.5013,5.5013,5.4441,5.4931,773000.0
2007-01-29 09:30:00,6.71,6.76,6.46,6.48,439300.0,5.4768,5.5176,5.2727,5.2891,439300.0
2007-01-29 10:00:00,6.48,6.58,6.47,6.52,894800.0,5.2891,5.3707,5.2809,5.3217,894800.0
2007-01-29 10:30:00,6.51,6.59,6.48,6.57,301100.0,5.3136,5.3788,5.2891,5.3625,301100.0
2007-01-29 11:00:00,6.57,6.57,6.51,6.53,327900.0,5.3625,5.3625,5.3136,5.3299,327900.0
2007-01-29 11:30:00,6.52,6.56,6.51,6.56,465700.0,5.3217,5.3544,5.3136,5.3544,465700.0
2007-01-29 12:00:00,6.55,6.6,6.55,6.58,218100.0,5.3462,5.387,5.3462,5.3707,218100.0
2007-01-29 12:30:00,6.58,6.65,6.57,6.6,652400.0,5.3707,5.4278,5.3625,5.387,652400.0
2007-01-29 13:00:00,6.6,6.61,6.55,6.6,374300.0,5.387,5.3952,5.3462,5.387,374300.0
2007-01-29 13:30:00,6.6,6.61,6.57,6.58,432700.0,5.387,5.3952,5.3625,5.3707,432700.0
2007-01-29 14:00:00,6.58,6.6,6.55,6.57,330900.0,5.3707,5.387,5.3462,5.3625,330900.0
2007-01-29 14:30:00,6.57,6.59,6.57,6.57,212600.0,5.3625,5.3788,5.3625,5.3625,212600.0
2007-01-29 15:00:00,6.57,6.63,6.57,6.6,304300.0,5.3625,5.4115,5.3625,5.387,304300.0
2007-01-29 15:30:00,6.6,6.62,6.55,6.59,679600.0,5.387,5.4033,5.3462,5.3788,679600.0
2007-01-30 09:30:00,6.63,6.64,6.54,6.58,220200.0,5.4115,5.4197,5.338,5.3707,220200.0
2007-01-30 10:00:00,6.59,6.64,6.57,6.64,158600.0,5.3788,5.4197,5.3625,5.4197,158600.0
2007-01-30 10:30:00,6.64,6.64,6.6,6.63,100500.0,5.4197,5.4197,5.387,5.4115,100500.0
2007-01-30 11:00:00,6.64,6.66,6.59,6.63,361300.0,5.4197,5.436,5.3788,5.4115,361300.0
2007-01-30 11:30:00,6.62,6.63,6.6,6.6,91200.0,5.4033,5.4115,5.387,5.387,91200.0
2007-01-30 12:00:00,6.6,6.6,6.55,6.58,205200.0,5.387,5.387,5.3462,5.3707,205200.0
2007-01-30 12:30:00,6.59,6.59,6.54,6.57,287600.0,5.3788,5.3788,5.338,5.3625,287600.0
2007-01-30 13:00:00,6.57,6.57,6.49,6.54,462600.0,5.3625,5.3625,5.2972,5.338,462600.0
2007-01-30 13:30:00,6.54,6.59,6.54,6.55,165200.0,5.338,5.3788,5.338,5.3462,165200.0
2007-01-30 14:00:00,6.56,6.57,6.52,6.55,237000.0,5.3544,5.3625,5.3217,5.3462,237000.0
2007-01-30 14:30:00,6.55,6.56,6.52,6.55,266000.0,5.3462,5.3544,5.3217,5.3462,266000.0
2007-01-30 15:00:00,6.55,6.59,6.53,6.54,202500.0,5.3462,5.3788,5.3299,5.338,202500.0
2007-01-30 15:30:00,6.54,6.57,6.51,6.52,488100.0,5.338,5.3625,5.3136,5.3217,488100.0
2007-01-31 09:30:00,6.55,6.55,6.45,6.49,283500.0,5.3462,5.3462,5.2646,5.2972,283500.0
2007-01-31 10:00:00,6.49,6.58,6.48,6.57,275800.0,5.2972,5.3707,5.2891,5.3625,275800.0
2007-01-31 10:30:00,6.56,6.64,6.53,6.58,340200.0,5.3544,5.4197,5.3299,5.3707,340200.0
2007-01-31 11:00:00,6.58,6.62,6.53,6.62,311100.0,5.3707,5.4033,5.3299,5.4033,311100.0
2007-01-31 11:30:00,6.61,6.66,6.6,6.61,219700.0,5.3952,5.436,5.387,5.3952,219700.0
2007-01-31 12:00:00,6.62,6.64,6.61,6.64,131000.0,5.4033,5.4197,5.3952,5.4197,131000.0
2007-01-31 12:30:00,6.63,6.64,6.58,6.62,296200.0,5.4115,5.4197,5.3707,5.4033,296200.0
2007-01-31 13:00:00,6.63,6.63,6.55,6.56,269200.0,5.4115,5.4115,5.3462,5.3544,269200.0
2007-01-31 13:30:00,6.56,6.6,6.56,6.59,134900.0,5.3544,5.387,5.3544,5.3788,134900.0
2007-01-31 14:00:00,6.59,6.7,6.59,6.67,203100.0,5.3788,5.4686,5.3788,5.4441,203100.0
2007-01-31 14:30:00,6.66,6.75,6.63,6.67,251000.0,5.436,5.5094,5.4115,5.4441,251000.0
2007-01-31 15:00:00,6.67,6.68,6.63,6.65,353700.0,5.4441,5.4523,5.4115,5.4278,353700.0
2007-01-31 15:30:00,6.65,6.65,6.56,6.59,779300.0,5.4278,5.4278,5.3544,5.3788,779300.0
2007-02-01 09:30:00,6.63,6.69,6.58,6.67,204700.0,5.4115,5.4605,5.3707,5.4441,204700.0
2007-02-01 10:00:00,6.67,6.72,6.64,6.7,421100.0,5.4441,5.485,5.4197,5.4686,421100.0
2007-02-01 10:30:00,6.7,6.71,6.68,6.68,385900.0,5.4686,5.4768,5.4523,5.4523,385900.0
2007-02-01 11:00:00,6.68,6.7,6.6,6.69,536100.0,5.4523,5.4686,5.387,5.4605,536100.0
2007-02-01 11:30:00,6.68,6.71,6.67,6.68,142500.0,5.4523,5.4768,5.4441,5.4523,142500.0
2007-02-01 12:00:00,6.67,6.68,6.67,6.67,173400.0,5.4441,5.4523,5.4441,5.4441,173400.0
2007-02-01 12:30:00,6.68,6.68,6.67,6.67,124300.0,5.4523,5.4523,5.4441,5.4441,124300.0
2007-02-01 13:00:00,6.67,6.69,6.66,6.67,153600.0,5.4441,5.4605,5.436,5.4441,153600.0
2007-02-01 13:30:00,6.67,6.67,6.62,6.65,311100.0,5.4441,5.4441,5.4033,5.4278,311100.0
2007-02-01 14:00:00,6.65,6.67,6.64,6.65,227900.0,5.4278,5.4441,5.4197,5.4278,227900.0
2007-02-01 14:30:00,6.66,6.68,6.66,6.67,254000.0,5.436,5.4523,5.436,5.4441,254000.0
2007-02-01 15:00:00,6.67,6.69,6.67,6.69,225400.0,5.4441,5.4605,5.4441,5.4605,225400.0
2007-02-01 15:30:00,6.69,6.75,6.68,6.74,577200.0,5.4605,5.5094,5.4523,5.5013,577200.0
2007-02-02 09:30:00,6.71,6.84,6.71,6.81,377400.0,5.4768,5.5829,5.4768,5.5584,377400.0
2007-02-02 10:00:00,6.82,6.86,6.79,6.81,345800.0,5.5666,5.5992,5.5421,5.5584,345800.0
2007-02-02 10:30:00,6.81,6.85,6.8,6.84,143100.0,5.5584,5.5911,5.5503,5.5829,143100.0
2007-02-02 11:00:00,6.84,6.9,6.84,6.86,341000.0,5.5829,5.6319,5.5829,5.5992,341000.0
2007-02-02 11:30:00,6.87,6.88,6.8,6.84,243400.0,5.6074,5.6156,5.5503,5.5829,243400.0
2007-02-02 12:00:00,6.84,6.88,6.84,6.87,185600.0,5.5829,5.6156,5.5829,5.6074,185600.0
2007-02-02 12:30:00,6.88,6.88,6.86,6.86,110300.0,5.6156,5.6156,5.5992,5.5992,110300.0
2007-02-02 13:00:00,6.86,6.88,6.79,6.81,285900.0,5.5992,5.6156,5.5421,5.5584,285900.0
2007-02-02 13:30:00,6.81,6.85,6.81,6.84,102400.0,5.5584,5.5911,5.5584,5.5829,102400.0
2007-02-02 14:00:00,6.84,6.84,6.78,6.8,148100.0,5.5829,5.5829,5.5339,5.5503,148100.0
2007-02-02 14:30:00,6.8,6.8,6.75,6.79,163200.0,5.5503,5.5503,5.5094,5.5421,163200.0
2007-02-02 15:00:00,6.79,6.8,6.71,6.77,444600.0,5.5421,5.5503,5.4768,5.5258,444600.0
2007-02-02 15:30:00,6.76,6.79,6.74,6.78,436600.0,5.5176,5.5421,5.5013,5.5339,436600.0
2007-02-05 09:30:00,6.75,6.89,6.73,6.8,239800.0,5.5094,5.6237,5.4931,5.5503,239800.0
2007-02-05 10:00:00,6.81,6.85,6.79,6.83,212800.0,5.5584,5.5911,5.5421,5.5747,212800.0
2007-02-05 10:30:00,6.84,6.86,6.78,6.79,353200.0,5.5829,5.5992,5.5339,5.5421,353200.0
2007-02-05 11:00:00,6.79,6.81,6.78,6.79,133700.0,5.5421,5.5584,5.5339,5.5421,133700.0
2007-02-05 11:30:00,6.8,6.85,6.8,6.84,230100.0,5.5503,5.5911,5.5503,5.5829,230100.0
2007-02-05 12:00:00,6.84,6.84,6.79,6.81,213300.0,5.5829,5.5829,5.5421,5.5584,213300.0
2007-02-05 12:30:00,6.82,6.85,6.81,6.84,91500.0,5.5666,5.5911,5.5584,5.5829,91500.0
2007-02-05 13:00:00,6.84,6.84,6.77,6.77,114900.0,5.5829,5.5829,5.5258,5.5258,114900.0
2007-02-05 13:30:00,6.78,6.8,6.76,6.76,186300.0,5.5339,5.5503,5.5176,5.5176,186300.0
2007-02-05 14:00:00,6.77,6.82,6.77,6.81,167700.0,5.5258,5.5666,5.5258,5.5584,167700.0
2007-02-05 14:30:00,6.81,6.81,6.78,6.8,109800.0,5.5584,5.5584,5.5339,5.5503,109800.0
2007-02-05 15:00:00,6.81,6.84,6.8,6.84,141900.0,5.5584,5.5829,5.5503,5.5829,141900.0
2007-02-05 15:30:00,6.83,6.85,6.79,6.81,310600.0,5.5747,5.5911,5.5421,5.5584,310600.0
2007-02-06 09:30:00,6.82,6.84,6.75,6.76,150200.0,5.5666,5.5829,5.5094,5.5176,150200.0
2007-02-06 10:00:00,6.76,6.77,6.72,6.73,143800.0,5.5176,5.5258,5.485,5.4931,143800.0
2007-02-06 10:30:00,6.72,6.74,6.65,6.65,253700.0,5.485,5.5013,5.4278,5.4278,253700.0
2007-02-06 11:00:00,6.66,6.68,6.65,6.66,134400.0,5.436,5.4523,5.4278,5.436,134400.0
2007-02-06 11:30:00,6.66,6.67,6.62,6.62,185100.0,5.436,5.4441,5.4033,5.4033,185100.0
2007-02-06 12:00:00,6.62,6.64,6.62,6.63,141200.0,5.4033,5.4197,5.4033,5.4115,141200.0
2007-02-06 12:30:00,6.63,6.64,6.61,6.62,256300.0,5.4115,5.4197,5.3952,5.4033,256300.0
2007-02-06 13:00:00,6.62,6.64,6.61,6.63,175400.0,5.4033,5.4197,5.3952,5.4115,175400.0
2007-02-06 13:30:00,6.63,6.68,6.62,6.66,182800.0,5.4115,5.4523,5.4033,5.436,182800.0
2007-02-06 14:00:00,6.66,6.67,6.65,6.65,115600.0,5.436,5.4441,5.4278,5.4278,115600.0
2007-02-06 14:30:00,6.65,6.67,6.65,6.66,175000.0,5.4278,5.4441,5.4278,5.436,175000.0
2007-02-06 15:00:00,6.66,6.69,6.65,6.66,222500.0,5.436,5.4605,5.4278,5.436,222500.0
2007-02-06 15:30:00,6.65,6.67,6.64,6.65,224800.0,5.4278,5.4441,5.4197,5.4278,224800.0
2007-02-07 09:30:00,6.64,6.8,6.64,6.72,340200.0,5.4197,5.5503,5.4197,5.485,340200.0
2007-02-07 10:00:00,6.71,6.79,6.68,6.77,241500.0,5.4768,5.5421,5.4523,5.5258,241500.0
2007-02-07 10:30:00,6.78,6.87,6.77,6.83,246400.0,5.5339,5.6074,5.5258,5.5747,246400.0
2007-02-07 11:00:00,6.84,6.86,6.83,6.86,196500.0,5.5829,5.5992,5.5747,5.5992,196500.0
2007-02-07 11:30:00,6.85,6.89,6.85,6.88,194500.0,5.5911,5.6237,5.5911,5.6156,194500.0
2007-02-07 12:00:00,6.87,6.89,6.86,6.87,187300.0,5.6074,5.6237,5.5992,5.6074,187300.0
2007-02-07 12:30:00,6.88,6.92,6.87,6.9,152000.0,5.6156,5.6482,5.6074,5.6319,152000.0
2007-02-07 13:00:00,6.91,6.92,6.9,6.9,119400.0,5.64,5.6482,5.6319,5.6319,119400.0
2007-02-07 13:30:00,6.9,6.91,6.85,6.88,283200.0,5.6319,5.64,5.5911,5.6156,283200.0
2007-02-07 14:00:00,6.88,6.89,6.85,6.89,169100.0,5.6156,5.6237,5.5911,5.6237,169100.0
2007-02-07 14:30:00,6.89,6.89,6.83,6.83,219900.0,5.6237,5.6237,5.5747,5.5747,219900.0
2007-02-07 15:00:00,6.84,6.88,6.83,6.88,304600.0,5.5829,5.6156,5.5747,5.6156,304600.0
2007-02-07 15:30:00,6.88,6.9,6.87,6.89,349600.0,5.6156,5.6319,5.6074,5.6237,349600.0
2007-02-08 09:30:00,6.86,6.93,6.8,6.85,295800.0,5.5992,5.6564,5.5503,5.5911,295800.0
2007-02-08 10:00:00,6.85,6.92,6.8,6.85,397200.0,5.5911,5.6482,5.5503,5.5911,397200.0
2007-02-08 10:30:00,6.85,6.85,6.79,6.81,414200.0,5.5911,5.5911,5.5421,5.5584,414200.0
2007-02-08 11:00:00,6.8,6.86,6.79,6.84,197300.0,5.5503,5.5992,5.5421,5.5829,197300.0
2007-02-08 11:30:00,6.84,6.86,6.83,6.85,45600.0,5.5829,5.5992,5.5747,5.5911,45600.0
2007-02-08 12:00:00,6.85,6.88,6.85,6.87,78000.0,5.5911,5.6156,5.5911,5.6074,78000.0
2007-02-08 12:30:00,6.87,6.9,6.87,6.88,133500.0,5.6074,5.6319,5.6074,5.6156,133500.0
2007-02-08 13:00:00,6.89,6.93,6.88,6.93,260200.0,5.6237,5.6564,5.6156,5.6564,260200.0
2007-02-08 13:30:00,6.92,6.95,6.9,6.91,206400.0,5.6482,5.6727,5.6319,5.64,206400.0
2007-02-08 14:00:00,6.91,6.92,6.9,6.9,85900.0,5.64,5.6482,5.6319,5.6319,85900.0
2007-02-08 14:30:00,6.9,6.91,6.87,6.87,277700.0,5.6319,5.64,5.6074,5.6074,277700.0
2007-02-08 15:00:00,6.88,6.88,6.86,6.86,75900.0,5.6156,5.6156,5.5992,5.5992,75900.0
2007-02-08 15:30:00,6.87,6.93,6.86,6.88,174400.0,5.6074,5.6564,5.5992,5.6156,174400.0
2007-02-09 09:30:00,6.91,6.95,6.91,6.92,168100.0,5.64,5.6727,5.64,5.6482,168100.0
2007-02-09 10:00:00,6.91,6.92,6.83,6.83,160400.0,5.64,5.6482,5.5747,5.5747,160400.0
2007-02-09 10:30:00,6.83,6.88,6.83,6.86,101800.0,5.5747,5.6156,5.5747,5.5992,101800.0
2007-02-09 11:00:00,6.86,6.87,6.82,6.83,321400.0,5.5992,5.6074,5.5666,5.5747,321400.0
2007-02-09 11:30:00,6.83,6.85,6.82,6.84,183100.0,5.5747,5.5911,5.5666,5.5829,183100.0
2007-02-09 12:00:00,6.85,6.85,6.82,6.82,34100.0,5.5911,5.5911,5.5666,5.5666,34100.0
2007-02-09 12:30:00,6.83,6.83,6.7,6.7,374100.0,5.5747,5.5747,5.4686,5.4686,374100.0
2007-02-09 13:00:00,6.71,6.74,6.65,6.73,237000.0,5.4768,5.5013,5.4278,5.4931,237000.0
2007-02-09 13:30:00,6.73,6.73,6.68,6.7,106600.0,5.4931,5.4931,5.4523,5.4686,106600.0
2007-02-09 14:00:00,6.71,6.73,6.67,6.72,280500.0,5.4768,5.4931,5.4441,5.485,280500.0
2007-02-09 14:30:00,6.71,6.72,6.68,6.7,285000.0,5.4768,5.485,5.4523,5.4686,285000.0
2007-02-09 15:00:00,6.7,6.71,6.69,6.7,305200.0,5.4686,5.4768,5.4605,5.4686,305200.0
2007-02-09 15:30:00,6.71,6.71,6.67,6.68,264000.0,5.4768,5.4768,5.4441,5.4523,264000.0
2007-02-12 09:30:00,6.74,6.74,6.66,6.67,216600.0,5.5013,5.5013,5.436,5.4441,216600.0
2007-02-12 10:00:00,6.67,6.7,6.61,6.7,412900.0,5.4441,5.4686,5.3952,5.4686,412900.0
2007-02-12 10:30:00,6.7,6.7,6.65,6.66,142000.0,5.4686,5.4686,5.4278,5.436,142000.0
2007-02-12 11:00:00,6.66,6.68,6.65,6.67,159600.0,5.436,5.4523,5.4278,5.4441,159600.0
2007-02-12 11:30:00,6.67,6.67,6.66,6.66,76300.0,5.4441,5.4441,5.436,5.436,76300.0
2007-02-12 12:00:00,6.67,6.67,6.66,6.67,33100.0,5.4441,5.4441,5.436,5.4441,33100.0
2007-02-12 12:30:00,6.67,6.67,6.66,6.67,153200.0,5.4441,5.4441,5.436,5.4441,153200.0
2007-02-12 13:00:00,6.67,6.67,6.66,6.67,41400.0,5.4441,5.4441,5.436,5.4441,41400.0
2007-02-12 13:30:00,6.66,6.67,6.64,6.65,139900.0,5.436,5.4441,5.4197,5.4278,139900.0
2007-02-12 14:00:00,6.65,6.66,6.64,6.64,251500.0,5.4278,5.436,5.4197,5.4197,251500.0
2007-02-12 14:30:00,6.65,6.65,6.63,6.63,109400.0,5.4278,5.4278,5.4115,5.4115,109400.0
2007-02-12 15:00:00,6.63,6.64,6.63,6.64,48700.0,5.4115,5.4197,5.4115,5.4197,48700.0
2007-02-12 15:30:00,6.63,6.66,6.63,6.64,141800.0,5.4115,5.436,5.4115,5.4197,141800.0
2007-02-13 09:30:00,6.68,6.74,6.65,6.69,274000.0,5.4523,5.5013,5.4278,5.4605,274000.0
2007-02-13 10:00:00,6.69,6.71,6.66,6.67,239500.0,5.4605,5.4768,5.436,5.4441,239500.0
2007-02-13 10:30:00,6.67,6.69,6.66,6.66,166100.0,5.4441,5.4605,5.436,5.436,166100.0
2007-02-13 11:00:00,6.66,6.67,6.6,6.64,363800.0,5.436,5.4441,5.387,5.4197,363800.0
2007-02-13 11:30:00,6.63,6.66,6.6,6.61,287600.0,5.4115,5.436,5.387,5.3952,287600.0
2007-02-13 12:00:00,6.61,6.65,6.61,6.62,589700.0,5.3952,5.4278,5.3952,5.4033,589700.0
2007-02-13 12:30:00,6.62,6.65,6.62,6.63,287800.0,5.4033,5.4278,5.4033,5.4115,287800.0
2007-02-13 13:00:00,6.62,6.63,6.6,6.61,141700.0,5.4033,5.4115,5.387,5.3952,141700.0
2007-02-13 13:30:00,6.6,6.6,6.58,6.59,159900.0,5.387,5.387,5.3707,5.3788,159900.0
2007-02-13 14:00:00,6.59,6.6,6.55,6.56,292600.0,5.3788,5.387,5.3462,5.3544,292600.0
2007-02-13 14:30:00,6.56,6.6,6.54,6.57,338800.0,5.3544,5.387,5.338,5.3625,338800.0
2007-02-13 15:00:00,6.57,6.58,6.5,6.52,456000.0,5.3625,5.3707,5.3054,5.3217,456000.0
2007-02-13 15:30:00,6.52,6.53,6.51,6.51,593900.0,5.3217,5.3299,5.3136,5.3136,593900.0
2007-02-14 09:30:00,6.54,6.57,6.53,6.54,470700.0,5.338,5.3625,5.3299,5.338,470700.0
2007-02-14 10:00:00,6.53,6.6,6.53,6.58,501800.0,5.3299,5.387,5.3299,5.3707,501800.0
2007-02-14 10:30:00,6.58,6.58,6.54,6.56,324400.0,5.3707,5.3707,5.338,5.3544,324400.0
2007-02-14 11:00:00,6.56,6.57,6.55,6.55,301200.0,5.3544,5.3625,5.3462,5.3462,301200.0
2007-02-14 11:30:00,6.55,6.56,6.54,6.55,146200.0,5.3462,5.3544,5.338,5.3462,146200.0
2007-02-14 12:00:00,6.54,6.62,6.54,6.57,694700.0,5.338,5.4033,5.338,5.3625,694700.0
2007-02-14 12:30:00,6.57,6.58,6.56,6.58,294800.0,5.3625,5.3707,5.3544,5.3707,294800.0
2007-02-14 13:00:00,6.58,6.6,6.57,6.58,203800.0,5.3707,5.387,5.3625,5.3707,203800.0
2007-02-14 13:30:00,6.59,6.6,6.57,6.58,559600.0,5.3788,5.387,5.3625,5.3707,559600.0
2007-02-14 14:00:00,6.58,6.59,6.57,6.59,102700.0,5.3707,5.3788,5.3625,5.3788,102700.0
2007-02-14 14:30:00,6.59,6.59,6.56,6.58,499300.0,5.3788,5.3788,5.3544,5.3707,499300.0
2007-02-14 15:00:00,6.58,6.58,6.56,6.57,216000.0,5.3707,5.3707,5.3544,5.3625,216000.0
2007-02-14 15:30:00,6.57,6.58,6.56,6.56,209800.0,5.3625,5.3707,5.3544,5.3544,209800.0
2007-02-15 09:30:00,6.59,6.61,6.55,6.6,348200.0,5.3788,5.3952,5.3462,5.387,348200.0
2007-02-15 10:00:00,6.6,6.74,6.6,6.71,785800.0,5.387,5.5013,5.387,5.4768,785800.0
2007-02-15 10:30:00,6.71,6.72,6.65,6.7,527400.0,5.4768,5.485,5.4278,5.4686,527400.0
2007-02-15 11:00:00,6.71,6.72,6.68,6.7,264300.0,5.4768,5.485,5.4523,5.4686,264300.0
2007-02-15 11:30:00,6.7,6.7,6.68,6.69,179200.0,5.4686,5.4686,5.4523,5.4605,179200.0
2007-02-15 12:00:00,6.69,6.69,6.68,6.69,191600.0,5.4605,5.4605,5.4523,5.4605,191600.0
2007-02-15 12:30:00,6.69,6.69,6.66,6.67,255700.0,5.4605,5.4605,5.436,5.4441,255700.0
2007-02-15 13:00:00,6.67,6.67,6.65,6.67,122600.0,5.4441,5.4441,5.4278,5.4441,122600.0
2007-02-15 13:30:00,6.67,6.68,6.65,6.67,102400.0,5.4441,5.4523,5.4278,5.4441,102400.0
2007-02-15 14:00:00,6.67,6.71,6.66,6.67,347400.0,5.4441,5.4768,5.436,5.4441,347400.0
2007-02-15 14:30:00,6.67,6.69,6.66,6.67,153700.0,5.4441,5.4605,5.436,5.4441,153700.0
2007-02-15 15:00:00,6.67,6.68,6.65,6.67,170800.0,5.4441,5.4523,5.4278,5.4441,170800.0
2007-02-15 15:30:00,6.67,6.67,6.61,6.61,852900.0,5.4441,5.4441,5.3952,5.3952,852900.0
2007-02-16 09:30:00,6.61,6.66,6.56,6.59,396600.0,5.3952,5.436,5.3544,5.3788,396600.0
2007-02-16 10:00:00,6.59,6.64,6.58,6.62,195600.0,5.3788,5.4197,5.3707,5.4033,195600.0
2007-02-16 10:30:00,6.62,6.68,6.62,6.66,165500.0,5.4033,5.4523,5.4033,5.436,165500.0
2007-02-16 11:00:00,6.66,6.67,6.62,6.62,277700.0,5.436,5.4441,5.4033,5.4033,277700.0
2007-02-16 11:30:00,6.63,6.64,6.62,6.63,73800.0,5.4115,5.4197,5.4033,5.4115,73800.0
2007-02-16 12:00:00,6.63,6.65,6.62,6.64,165100.0,5.4115,5.4278,5.4033,5.4197,165100.0
2007-02-16 12:30:00,6.63,6.67,6.63,6.67,104300.0,5.4115,5.4441,5.4115,5.4441,104300.0
2007-02-16 13:00:00,6.66,6.67,6.62,6.62,86800.0,5.436,5.4441,5.4033,5.4033,86800.0
2007-02-16 13:30:00,6.62,6.65,6.62,6.65,76800.0,5.4033,5.4278,5.4033,5.4278,76800.0
2007-02-16 14:00:00,6.64,6.7,6.64,6.7,147700.0,5.4197,5.4686,5.4197,5.4686,147700.0
2007-02-16 14:30:00,6.7,6.72,6.67,6.71,165900.0,5.4686,5.485,5.4441,5.4768,165900.0
2007-02-16 15:00:00,6.71,6.71,6.66,6.69,135900.0,5.4768,5.4768,5.436,5.4605,135900.0
2007-02-16 15:30:00,6.69,6.77,6.69,6.74,480300.0,5.4605,5.5258,5.4605,5.5013,480300.0
2007-02-20 09:30:00,6.69,6.79,6.66,6.75,319200.0,5.4605,5.5421,5.436,5.5094,319200.0
2007-02-20 10:00:00,6.75,6.78,6.71,6.78,189700.0,5.5094,5.5339,5.4768,5.5339,189700.0
2007-02-20 10:30:00,6.79,6.85,6.79,6.84,231100.0,5.5421,5.5911,5.5421,5.5829,231100.0
2007-02-20 11:00:00,6.84,6.93,6.83,6.93,244300.0,5.5829,5.6564,5.5747,5.6564,244300.0
2007-02-20 11:30:00,6.93,6.96,6.88,6.88,271600.0,5.6564,5.6808,5.6156,5.6156,271600.0
2007-02-20 12:00:00,6.88,6.9,6.88,6.88,216700.0,5.6156,5.6319,5.6156,5.6156,216700.0
2007-02-20 12:30:00,6.88,6.89,6.86,6.89,200800.0,5.6156,5.6237,5.5992,5.6237,200800.0
2007-02-20 13:00:00,6.88,6.9,6.88,6.9,112000.0,5.6156,5.6319,5.6156,5.6319,112000.0
2007-02-20 13:30:00,6.9,6.93,6.88,6.92,219200.0,5.6319,5.6564,5.6156,5.6482,219200.0
2007-02-20 14:00:00,6.92,6.95,6.91,6.94,107400.0,5.6482,5.6727,5.64,5.6645,107400.0
2007-02-20 14:30:00,6.94,6.96,6.93,6.95,144700.0,5.6645,5.6808,5.6564,5.6727,144700.0
2007-02-20 15:00:00,6.95,6.96,6.91,6.91,172600.0,5.6727,5.6808,5.64,5.64,172600.0
2007-02-20 15:30:00,6.91,6.94,6.88,6.92,413600.0,5.64,5.6645,5.6156,5.6482,413600.0
2007-02-21 09:30:00,6.85,6.89,6.74,6.77,311800.0,5.5911,5.6237,5.5013,5.5258,311800.0
2007-02-21 10:00:00,6.77,6.8,6.76,6.76,205900.0,5.5258,5.5503,5.5176,5.5176,205900.0
2007-02-21 10:30:00,6.76,6.76,6.7,6.76,254600.0,5.5176,5.5176,5.4686,5.5176,254600.0
2007-02-21 11:00:00,6.75,6.76,6.73,6.73,74600.0,5.5094,5.5176,5.4931,5.4931,74600.0
2007-02-21 11:30:00,6.73,6.75,6.71,6.71,217900.0,5.4931,5.5094,5.4768,5.4768,217900.0
2007-02-21 12:00:00,6.72,6.79,6.71,6.75,475900.0,5.485,5.5421,5.4768,5.5094,475900.0
2007-02-21 12:30:00,6.74,6.79,6.74,6.78,322100.0,5.5013,5.5421,5.5013,5.5339,322100.0
2007-02-21 13:00:00,6.79,6.8,6.78,6.79,100300.0,5.5421,5.5503,5.5339,5.5421,100300.0
2007-02-21 13:30:00,6.79,6.8,6.75,6.77,111600.0,5.5421,5.5503,5.5094,5.5258,111600.0
2007-02-21 14:00:00,6.76,6.77,6.76,6.76,46800.0,5.5176,5.5258,5.5176,5.5176,46800.0
2007-02-21 14:30:00,6.77,6.77,6.74,6.75,57200.0,5.5258,5.5258,5.5013,5.5094,57200.0
2007-02-21 15:00:00,6.74,6.75,6.74,6.74,166100.0,5.5013,5.5094,5.5013,5.5013,166100.0
2007-02-21 15:30:00,6.74,6.79,6.74,6.79,281700.0,5.5013,5.5421,5.5013,5.5421,281700.0
2007-02-22 09:30:00,6.8,6.93,6.79,6.87,200400.0,5.5503,5.6564,5.5421,5.6074,200400.0
2007-02-22 10:00:00,6.87,6.93,6.84,6.89,206400.0,5.6074,5.6564,5.5829,5.6237,206400.0
2007-02-22 10:30:00,6.88,6.9,6.82,6.88,159900.0,5.6156,5.6319,5.5666,5.6156,159900.0
2007-02-22 11:00:00,6.88,6.9,6.79,6.79,124000.0,5.6156,5.6319,5.5421,5.5421,124000.0
2007-02-22 11:30:00,6.79,6.83,6.76,6.81,215700.0,5.5421,5.5747,5.5176,5.5584,215700.0
2007-02-22 12:00:00,6.81,6.82,6.76,6.79,76400.0,5.5584,5.5666,5.5176,5.5421,76400.0
2007-02-22 12:30:00,6.8,6.81,6.77,6.79,67100.0,5.5503,5.5584,5.5258,5.5421,67100.0
2007-02-22 13:00:00,6.79,6.8,6.76,6.78,87200.0,5.5421,5.5503,5.5176,5.5339,87200.0
2007-02-22 13:30:00,6.78,6.79,6.77,6.77,62700.0,5.5339,5.5421,5.5258,5.5258,62700.0
2007-02-22 14:00:00,6.77,6.79,6.77,6.77,101200.0,5.5258,5.5421,5.5258,5.5258,101200.0
2007-02-22 14:30:00,6.78,6.78,6.72,6.77,347000.0,5.5339,5.5339,5.485,5.5258,347000.0
2007-02-22 15:00:00,6.77,6.83,6.76,6.81,122000.0,5.5258,5.5747,5.5176,5.5584,122000.0
2007-02-22 15:30:00,6.81,6.83,6.79,6.83,250600.0,5.5584,5.5747,5.5421,5.5747,250600.0
2007-02-23 09:30:00,6.84,6.9,6.82,6.86,230300.0,5.5829,5.6319,5.5666,5.5992,230300.0
2007-02-23 10:00:00,6.87,6.95,6.86,6.93,324300.0,5.6074,5.6727,5.5992,5.6564,324300.0
2007-02-23 10:30:00,6.93,6.95,6.91,6.94,203000.0,5.6564,5.6727,5.64,5.6645,203000.0
2007-02-23 11:00:00,6.93,6.97,6.91,6.96,256500.0,5.6564,5.689,5.64,5.6808,256500.0
2007-02-23 11:30:00,6.96,7.05,6.96,7.04,418000.0,5.6808,5.7543,5.6808,5.7461,418000.0
2007-02-23 12:00:00,7.04,7.04,6.99,6.99,265200.0,5.7461,5.7461,5.7053,5.7053,265200.0
2007-02-23 12:30:00,6.99,7.01,6.99,6.99,167300.0,5.7053,5.7217,5.7053,5.7053,167300.0
2007-02-23 13:00:00,7.0,7.04,6.99,7.03,126400.0,5.7135,5.7461,5.7053,5.738,126400.0
2007-02-23 13:30:00,7.02,7.04,7.01,7.02,96700.0,5.7298,5.7461,5.7217,5.7298,96700.0
2007-02-23 14:00:00,7.03,7.03,7.02,7.03,52300.0,5.738,5.738,5.7298,5.738,52300.0
2007-02-23 14:30:00,7.02,7.04,7.01,7.04,94600.0,5.7298,5.7461,5.7217,5.7461,94600.0
2007-02-23 15:00:00,7.04,7.04,7.02,7.03,60400.0,5.7461,5.7461,5.7298,5.738,60400.0
2007-02-23 15:30:00,7.03,7.04,6.97,6.97,460100.0,5.738,5.7461,5.689,5.689,460100.0
2007-02-26 09:30:00,7.01,7.06,6.91,6.92,199300.0,5.7217,5.7625,5.64,5.6482,199300.0
2007-02-26 10:00:00,6.91,6.92,6.84,6.88,415500.0,5.64,5.6482,5.5829,5.6156,415500.0
2007-02-26 10:30:00,6.87,6.92,6.87,6.92,164600.0,5.6074,5.6482,5.6074,5.6482,164600.0
2007-02-26 11:00:00,6.91,7.02,6.91,7.02,189400.0,5.64,5.7298,5.64,5.7298,189400.0
2007-02-26 11:30:00,7.02,7.04,6.97,7.01,200200.0,5.7298,5.7461,5.689,5.7217,200200.0
2007-02-26 12:00:00,7.01,7.01,6.97,6.99,287200.0,5.7217,5.7217,5.689,5.7053,287200.0
2007-02-26 12:30:00,6.98,6.99,6.94,6.96,153700.0,5.6972,5.7053,5.6645,5.6808,153700.0
2007-02-26 13:00:00,6.95,6.99,6.95,6.98,205600.0,5.6727,5.7053,5.6727,5.6972,205600.0
2007-02-26 13:30:00,6.99,7.05,6.98,7.04,246000.0,5.7053,5.7543,5.6972,5.7461,246000.0
2007-02-26 14:00:00,7.04,7.04,7.02,7.02,82300.0,5.7461,5.7461,5.7298,5.7298,82300.0
2007-02-26 14:30:00,7.03,7.06,7.02,7.04,219500.0,5.738,5.7625,5.7298,5.7461,219500.0
2007-02-26 15:00:00,7.04,7.06,7.01,7.04,325100.0,5.7461,5.7625,5.7217,5.7461,325100.0
2007-02-26 15:30:00,7.03,7.06,7.03,7.06,172500.0,5.738,5.7625,5.738,5.7625,172500.0
2007-02-27 09:30:00,6.81,6.9,6.7,6.8,1447700.0,5.5584,5.6319,5.4686,5.5503,1447700.0
2007-02-27 10:00:00,6.8,6.81,6.73,6.76,1194200.0,5.5503,5.5584,5.4931,5.5176,1194200.0
2007-02-27 10:30:00,6.75,6.78,6.74,6.74,643600.0,5.5094,5.5339,5.5013,5.5013,643600.0
2007-02-27 11:00:00,6.74,6.75,6.6,6.63,1048000.0,5.5013,5.5094,5.387,5.4115,1048000.0
2007-02-27 11:30:00,6.63,6.72,6.62,6.72,1667100.0,5.4115,5.485,5.4033,5.485,1667100.0
2007-02-27 12:00:00,6.71,6.74,6.69,6.73,1320600.0,5.4768,5.5013,5.4605,5.4931,1320600.0
2007-02-27 12:30:00,6.73,6.76,6.73,6.75,388700.0,5.4931,5.5176,5.4931,5.5094,388700.0
2007-02-27 13:00:00,6.75,6.76,6.69,6.69,276300.0,5.5094,5.5176,5.4605,5.4605,276300.0
2007-02-27 13:30:00,6.69,6.72,6.69,6.69,412900.0,5.4605,5.485,5.4605,5.4605,412900.0
2007-02-27 14:00:00,6.69,6.71,6.57,6.59,757800.0,5.4605,5.4768,5.3625,5.3788,757800.0
2007-02-27 14:30:00,6.59,6.63,6.57,6.61,1212100.0,5.3788,5.4115,5.3625,5.3952,1212100.0
2007-02-27 15:00:00,6.62,6.7,6.58,6.68,633000.0,5.4033,5.4686,5.3707,5.4523,633000.0
2007-02-27 15:30:00,6.69,6.71,6.65,6.7,940200.0,5.4605,5.4768,5.4278,5.4686,940200.0
2007-02-28 09:30:00,6.7,6.74,6.62,6.65,378800.0,5.4686,5.5013,5.4033,5.4278,378800.0
2007-02-28 10:00:00,6.65,6.67,6.61,6.67,328000.0,5.4278,5.4441,5.3952,5.4441,328000.0
2007-02-28 10:30:00,6.67,6.72,6.64,6.69,466800.0,5.4441,5.485,5.4197,5.4605,466800.0
2007-02-28 11:00:00,6.69,6.69,6.65,6.66,698600.0,5.4605,5.4605,5.4278,5.436,698600.0
2007-02-28 11:30:00,6.66,6.69,6.65,6.68,338400.0,5.436,5.4605,5.4278,5.4523,338400.0
2007-02-28 12:00:00,6.67,6.68,6.64,6.67,563100.0,5.4441,5.4523,5.4197,5.4441,563100.0
2007-02-28 12:30:00,6.67,6.68,6.65,6.68,233500.0,5.4441,5.4523,5.4278,5.4523,233500.0
2007-02-28 13:00:00,6.67,6.7,6.66,6.7,255200.0,5.4441,5.4686,5.436,5.4686,255200.0
2007-02-28 13:30:00,6.7,6.7,6.67,6.68,107400.0,5.4686,5.4686,5.4441,5.4523,107400.0
2007-02-28 14:00:00,6.68,6.68,6.66,6.66,70800.0,5.4523,5.4523,5.436,5.436,70800.0
2007-02-28 14:30:00,6.66,6.67,6.65,6.66,145300.0,5.436,5.4441,5.4278,5.436,145300.0
2007-02-28 15:00:00,6.66,6.68,6.65,6.67,153600.0,5.436,5.4523,5.4278,5.4441,153600.0
2007-02-28 15:30:00,6.67,6.67,6.58,6.58,602300.0,5.4441,5.4441,5.3707,5.3707,602300.0
2007-03-01 09:30:00,6.52,6.55,6.39,6.5,543600.0,5.3217,5.3462,5.2156,5.3054,543600.0
2007-03-01 10:00:00,6.49,6.54,6.45,6.53,424500.0,5.2972,5.338,5.2646,5.3299,424500.0
2007-03-01 10:30:00,6.53,6.57,6.48,6.49,315800.0,5.3299,5.3625,5.2891,5.2972,315800.0
2007-03-01 11:00:00,6.49,6.54,6.42,6.51,307800.0,5.2972,5.338,5.2401,5.3136,307800.0
2007-03-01 11:30:00,6.5,6.55,6.5,6.5,330600.0,5.3054,5.3462,5.3054,5.3054,330600.0
2007-03-01 12:00:00,6.5,6.51,6.43,6.44,210100.0,5.3054,5.3136,5.2483,5.2564,210100.0
2007-03-01 12:30:00,6.44,6.5,6.44,6.49,169100.0,5.2564,5.3054,5.2564,5.2972,169100.0
2007-03-01 13:00:00,6.49,6.55,6.49,6.55,358300.0,5.2972,5.3462,5.2972,5.3462,358300.0
2007-03-01 13:30:00,6.55,6.57,6.54,6.54,247400.0,5.3462,5.3625,5.338,5.338,247400.0
2007-03-01 14:00:00,6.54,6.57,6.51,6.55,430200.0,5.338,5.3625,5.3136,5.3462,430200.0
2007-03-01 14:30:00,6.55,6.58,6.52,6.57,312900.0,5.3462,5.3707,5.3217,5.3625,312900.0
2007-03-01 15:00:00,6.57,6.65,6.53,6.58,575500.0,5.3625,5.4278,5.3299,5.3707,575500.0
2007-03-01 15:30:00,6.59,6.59,6.47,6.48,794800.0,5.3788,5.3788,5.2809,5.2891,794800.0
2007-03-02 09:30:00,6.45,6.58,6.43,6.53,816600.0,5.2646,5.3707,5.2483,5.3299,816600.0
2007-03-02 10:00:00,6.53,6.56,6.48,6.52,590300.0,5.3299,5.3544,5.2891,5.3217,590300.0
2007-03-02 10:30:00,6.53,6.57,6.51,6.54,252000.0,5.3299,5.3625,5.3136,5.338,252000.0
2007-03-02 11:00:00,6.54,6.57,6.53,6.55,356600.0,5.338,5.3625,5.3299,5.3462,356600.0
2007-03-02 11:30:00,6.55,6.55,6.51,6.52,329800.0,5.3462,5.3462,5.3136,5.3217,329800.0
2007-03-02 12:00:00,6.51,6.54,6.48,6.49,258300.0,5.3136,5.338,5.2891,5.2972,258300.0
2007-03-02 12:30:00,6.48,6.5,6.45,6.48,291600.0,5.2891,5.3054,5.2646,5.2891,291600.0
2007-03-02 13:00:00,6.48,6.49,6.44,6.48,195200.0,5.2891,5.2972,5.2564,5.2891,195200.0
2007-03-02 13:30:00,6.47,6.51,6.46,6.51,452300.0,5.2809,5.3136,5.2727,5.3136,452300.0
2007-03-02 14:00:00,6.51,6.51,6.46,6.47,101300.0,5.3136,5.3136,5.2727,5.2809,101300.0
2007-03-02 14:30:00,6.46,6.47,6.45,6.46,117200.0,5.2727,5.2809,5.2646,5.2727,117200.0
2007-03-02 15:00:00,6.47,6.47,6.46,6.47,85600.0,5.2809,5.2809,5.2727,5.2809,85600.0
2007-03-02 15:30:00,6.47,6.47,6.4,6.4,267500.0,5.2809,5.2809,5.2238,5.2238,267500.0
2007-03-05 09:30:00,6.3,6.4,6.22,6.4,511100.0,5.1421,5.2238,5.0768,5.2238,511100.0
2007-03-05 10:00:00,6.4,6.46,6.36,6.43,272100.0,5.2238,5.2727,5.1911,5.2483,272100.0
2007-03-05 10:30:00,6.43,6.45,6.4,6.45,191600.0,5.2483,5.2646,5.2238,5.2646,191600.0
2007-03-05 11:00:00,6.46,6.48,6.43,6.43,127800.0,5.2727,5.2891,5.2483,5.2483,127800.0
2007-03-05 11:30:00,6.43,6.44,6.39,6.39,133200.0,5.2483,5.2564,5.2156,5.2156,133200.0
2007-03-05 12:00:00,6.39,6.4,6.36,6.38,127400.0,5.2156,5.2238,5.1911,5.2074,127400.0
2007-03-05 12:30:00,6.38,6.39,6.31,6.31,146200.0,5.2074,5.2156,5.1503,5.1503,146200.0
2007-03-05 13:00:00,6.31,6.31,6.26,6.28,94900.0,5.1503,5.1503,5.1095,5.1258,94900.0
2007-03-05 13:30:00,6.28,6.39,6.28,6.37,130500.0,5.1258,5.2156,5.1258,5.1993,130500.0
2007-03-05 14:00:00,6.37,6.4,6.31,6.34,139100.0,5.1993,5.2238,5.1503,5.1748,139100.0
2007-03-05 14:30:00,6.34,6.38,6.32,6.38,108300.0,5.1748,5.2074,5.1585,5.2074,108300.0
2007-03-05 15:00:00,6.38,6.38,6.3,6.36,135900.0,5.2074,5.2074,5.1421,5.1911,135900.0
2007-03-05 15:30:00,6.35,6.36,6.24,6.24,271600.0,5.183,5.1911,5.0932,5.0932,271600.0
2007-03-06 09:30:00,6.5,6.52,6.37,6.43,341100.0,5.3054,5.3217,5.1993,5.2483,341100.0
2007-03-06 10:00:00,6.42,6.45,6.38,6.44,197600.0,5.2401,5.2646,5.2074,5.2564,197600.0
2007-03-06 10:30:00,6.44,6.45,6.4,6.4,262700.0,5.2564,5.2646,5.2238,5.2238,262700.0
2007-03-06 11:00:00,6.4,6.44,6.4,6.41,90800.0,5.2238,5.2564,5.2238,5.2319,90800.0
2007-03-06 11:30:00,6.42,6.51,6.41,6.49,425300.0,5.2401,5.3136,5.2319,5.2972,425300.0
2007-03-06 12:00:00,6.49,6.52,6.46,6.47,337400.0,5.2972,5.3217,5.2727,5.2809,337400.0
2007-03-06 12:30:00,6.47,6.49,6.46,6.49,64100.0,5.2809,5.2972,5.2727,5.2972,64100.0
2007-03-06 13:00:00,6.49,6.51,6.48,6.5,179200.0,5.2972,5.3136,5.2891,5.3054,179200.0
2007-03-06 13:30:00,6.5,6.53,6.49,6.52,251700.0,5.3054,5.3299,5.2972,5.3217,251700.0
2007-03-06 14:00:00,6.52,6.54,6.51,6.51,125900.0,5.3217,5.338,5.3136,5.3136,125900.0
2007-03-06 14:30:00,6.51,6.52,6.48,6.52,224900.0,5.3136,5.3217,5.2891,5.3217,224900.0
2007-03-06 15:00:00,6.52,6.53,6.49,6.52,232300.0,5.3217,5.3299,5.2972,5.3217,232300.0
2007-03-06 15:30:00,6.52,6.53,6.49,6.49,234500.0,5.3217,5.3299,5.2972,5.2972,234500.0
2007-03-07 09:30:00,6.5,6.58,6.44,6.52,156100.0,5.3054,5.3707,5.2564,5.3217,156100.0
2007-03-07 10:00:00,6.51,6.57,6.48,6.56,172400.0,5.3136,5.3625,5.2891,5.3544,172400.0
2007-03-07 10:30:00,6.55,6.58,6.53,6.54,127000.0,5.3462,5.3707,5.3299,5.338,127000.0
2007-03-07 11:00:00,6.54,6.54,6.46,6.48,217400.0,5.338,5.338,5.2727,5.2891,217400.0
2007-03-07 11:30:00,6.48,6.52,6.45,6.51,127500.0,5.2891,5.3217,5.2646,5.3136,127500.0
2007-03-07 12:00:00,6.52,6.53,6.49,6.49,103500.0,5.3217,5.3299,5.2972,5.2972,103500.0
2007-03-07 12:30:00,6.52,6.57,6.45,6.52,352900.0,5.3217,5.3625,5.2646,5.3217,352900.0
2007-03-07 13:00:00,6.52,6.55,6.51,6.54,92200.0,5.3217,5.3462,5.3136,5.338,92200.0
2007-03-07 13:30:00,6.53,6.56,6.53,6.55,52800.0,5.3299,5.3544,5.3299,5.3462,52800.0
2007-03-07 14:00:00,6.55,6.56,6.53,6.56,81400.0,5.3462,5.3544,5.3299,5.3544,81400.0
2007-03-07 14:30:00,6.55,6.58,6.55,6.55,182000.0,5.3462,5.3707,5.3462,5.3462,182000.0
2007-03-07 15:00:00,6.55,6.56,6.53,6.54,143200.0,5.3462,5.3544,5.3299,5.338,143200.0
2007-03-07 15:30:00,6.54,6.56,6.5,6.5,280600.0,5.338,5.3544,5.3054,5.3054,280600.0
2007-03-08 09:30:00,6.57,6.61,6.55,6.58,186500.0,5.3625,5.3952,5.3462,5.3707,186500.0
2007-03-08 10:00:00,6.57,6.63,6.56,6.59,114100.0,5.3625,5.4115,5.3544,5.3788,114100.0
2007-03-08 10:30:00,6.59,6.61,6.59,6.6,148700.0,5.3788,5.3952,5.3788,5.387,148700.0
2007-03-08 11:00:00,6.6,6.61,6.6,6.6,43500.0,5.387,5.3952,5.387,5.387,43500.0
2007-03-08 11:30:00,6.6,6.62,6.6,6.6,148000.0,5.387,5.4033,5.387,5.387,148000.0
2007-03-08 12:00:00,6.6,6.6,6.58,6.58,126300.0,5.387,5.387,5.3707,5.3707,126300.0
2007-03-08 12:30:00,6.59,6.59,6.56,6.57,193800.0,5.3788,5.3788,5.3544,5.3625,193800.0
2007-03-08 13:00:00,6.57,6.57,6.56,6.57,54700.0,5.3625,5.3625,5.3544,5.3625,54700.0
2007-03-08 13:30:00,6.58,6.6,6.58,6.6,86000.0,5.3707,5.387,5.3707,5.387,86000.0
2007-03-08 14:00:00,6.6,6.6,6.58,6.59,70300.0,5.387,5.387,5.3707,5.3788,70300.0
2007-03-08 14:30:00,6.58,6.6,5.59,6.57,233200.0,5.3707,5.387,4.5626,5.3625,233200.0
2007-03-08 15:00:00,6.58,6.58,6.53,6.55,135000.0,5.3707,5.3707,5.3299,5.3462,135000.0
2007-03-08 15:30:00,6.55,6.58,6.51,6.54,211200.0,5.3462,5.3707,5.3136,5.338,211200.0
2007-03-09 09:30:00,6.61,6.69,6.58,6.64,218900.0,5.3952,5.4605,5.3707,5.4197,218900.0
2007-03-09 10:00:00,6.64,6.68,6.61,6.67,465200.0,5.4197,5.4523,5.3952,5.4441,465200.0
2007-03-09 10:30:00,6.67,6.67,6.63,6.64,173700.0,5.4441,5.4441,5.4115,5.4197,173700.0
2007-03-09 11:00:00,6.64,6.67,6.64,6.65,113000.0,5.4197,5.4441,5.4197,5.4278,113000.0
2007-03-09 11:30:00,6.65,6.67,6.65,6.67,40800.0,5.4278,5.4441,5.4278,5.4441,40800.0
2007-03-09 12:00:00,6.67,6.67,6.65,6.66,175700.0,5.4441,5.4441,5.4278,5.436,175700.0
2007-03-09 12:30:00,6.66,6.7,6.63,6.68,287400.0,5.436,5.4686,5.4115,5.4523,287400.0
2007-03-09 13:00:00,6.68,6.68,6.59,6.59,375600.0,5.4523,5.4523,5.3788,5.3788,375600.0
2007-03-09 13:30:00,6.58,6.6,6.51,6.51,1161800.0,5.3707,5.387,5.3136,5.3136,1161800.0
2007-03-09 14:00:00,6.51,6.6,6.49,6.54,175100.0,5.3136,5.387,5.2972,5.338,175100.0
2007-03-09 14:30:00,6.54,6.6,6.53,6.6,76900.0,5.338,5.387,5.3299,5.387,76900.0
2007-03-09 15:00:00,6.6,6.63,6.57,6.62,192900.0,5.387,5.4115,5.3625,5.4033,192900.0
2007-03-09 15:30:00,6.62,6.67,6.6,6.66,371900.0,5.4033,5.4441,5.387,5.436,371900.0
2007-03-12 09:30:00,6.66,6.73,6.64,6.72,210000.0,5.436,5.4931,5.4197,5.485,210000.0
2007-03-12 10:00:00,6.72,6.76,6.66,6.76,372600.0,5.485,5.5176,5.436,5.5176,372600.0
2007-03-12 10:30:00,6.7,6.7,6.69,6.69,127800.0,5.4686,5.4686,5.4605,5.4605,127800.0
2007-03-12 11:00:00,6.69,6.7,6.67,6.67,64400.0,5.4605,5.4686,5.4441,5.4441,64400.0
2007-03-12 11:30:00,6.66,6.67,6.65,6.65,81000.0,5.436,5.4441,5.4278,5.4278,81000.0
2007-03-12 12:00:00,6.65,6.7,6.65,6.68,200800.0,5.4278,5.4686,5.4278,5.4523,200800.0
2007-03-12 12:30:00,6.68,6.69,6.67,6.68,52100.0,5.4523,5.4605,5.4441,5.4523,52100.0
2007-03-12 13:00:00,6.68,6.7,6.68,6.7,82800.0,5.4523,5.4686,5.4523,5.4686,82800.0
2007-03-12 13:30:00,6.7,6.7,6.67,6.7,290800.0,5.4686,5.4686,5.4441,5.4686,290800.0
2007-03-12 14:00:00,6.7,6.73,6.69,6.7,579000.0,5.4686,5.4931,5.4605,5.4686,579000.0
2007-03-12 14:30:00,6.7,6.71,6.68,6.69,430800.0,5.4686,5.4768,5.4523,5.4605,430800.0
2007-03-12 15:00:00,6.7,6.7,6.67,6.68,653200.0,5.4686,5.4686,5.4441,5.4523,653200.0
2007-03-12 15:30:00,6.67,6.7,6.67,6.69,1230500.0,5.4441,5.4686,5.4441,5.4605,1230500.0
2007-03-13 09:30:00,6.67,6.74,6.6,6.72,189900.0,5.4441,5.5013,5.387,5.485,189900.0
2007-03-13 10:00:00,6.73,6.73,6.66,6.72,369700.0,5.4931,5.4931,5.436,5.485,369700.0
2007-03-13 10:30:00,6.72,6.74,6.7,6.7,410700.0,5.485,5.5013,5.4686,5.4686,410700.0
2007-03-13 11:00:00,6.69,6.7,6.67,6.67,245200.0,5.4605,5.4686,5.4441,5.4441,245200.0
2007-03-13 11:30:00,6.67,6.67,6.64,6.65,206600.0,5.4441,5.4441,5.4197,5.4278,206600.0
2007-03-13 12:00:00,6.65,6.65,6.52,6.52,215500.0,5.4278,5.4278,5.3217,5.3217,215500.0
2007-03-13 12:30:00,6.52,6.58,6.49,6.56,234300.0,5.3217,5.3707,5.2972,5.3544,234300.0
2007-03-13 13:00:00,6.56,6.58,6.55,6.55,69400.0,5.3544,5.3707,5.3462,5.3462,69400.0
2007-03-13 13:30:00,6.55,6.62,6.54,6.62,374900.0,5.3462,5.4033,5.338,5.4033,374900.0
2007-03-13 14:00:00,6.62,6.64,6.55,6.57,318200.0,5.4033,5.4197,5.3462,5.3625,318200.0
2007-03-13 14:30:00,6.57,6.64,6.57,6.59,158100.0,5.3625,5.4197,5.3625,5.3788,158100.0
2007-03-13 15:00:00,6.59,6.67,6.59,6.66,284100.0,5.3788,5.4441,5.3788,5.436,284100.0
2007-03-13 15:30:00,6.66,6.67,6.55,6.58,866000.0,5.436,5.4441,5.3462,5.3707,866000.0
2007-03-14 09:30:00,6.53,6.67,6.46,6.5,280200.0,5.3299,5.4441,5.2727,5.3054,280200.0
2007-03-14 10:00:00,6.49,6.53,6.45,6.51,314100.0,5.2972,5.3299,5.2646,5.3136,314100.0
2007-03-14 10:30:00,6.51,6.6,6.5,6.52,187900.0,5.3136,5.387,5.3054,5.3217,187900.0
2007-03-14 11:00:00,6.52,6.53,6.49,6.52,175900.0,5.3217,5.3299,5.2972,5.3217,175900.0
2007-03-14 11:30:00,6.52,6.53,6.47,6.47,184100.0,5.3217,5.3299,5.2809,5.2809,184100.0
2007-03-14 12:00:00,6.47,6.48,6.41,6.44,236000.0,5.2809,5.2891,5.2319,5.2564,236000.0
2007-03-14 12:30:00,6.44,6.48,6.4,6.45,138400.0,5.2564,5.2891,5.2238,5.2646,138400.0
2007-03-14 13:00:00,6.45,6.53,6.42,6.53,269700.0,5.2646,5.3299,5.2401,5.3299,269700.0
2007-03-14 13:30:00,6.53,6.54,6.48,6.49,172400.0,5.3299,5.338,5.2891,5.2972,172400.0
2007-03-14 14:00:00,6.5,6.54,6.48,6.53,452200.0,5.3054,5.338,5.2891,5.3299,452200.0
2007-03-14 14:30:00,6.54,6.57,6.53,6.55,190300.0,5.338,5.3625,5.3299,5.3462,190300.0
2007-03-14 15:00:00,6.56,6.59,6.55,6.58,108700.0,5.3544,5.3788,5.3462,5.3707,108700.0
2007-03-14 15:30:00,6.57,6.58,6.51,6.52,198900.0,5.3625,5.3707,5.3136,5.3217,198900.0
2007-03-15 09:30:00,6.51,6.59,6.43,6.5,323000.0,5.3136,5.3788,5.2483,5.3054,323000.0
2007-03-15 10:00:00,6.5,6.56,6.49,6.55,213500.0,5.3054,5.3544,5.2972,5.3462,213500.0
2007-03-15 10:30:00,6.55,6.55,6.52,6.53,63500.0,5.3462,5.3462,5.3217,5.3299,63500.0
2007-03-15 11:00:00,6.53,6.56,6.43,6.53,92900.0,5.3299,5.3544,5.2483,5.3299,92900.0
2007-03-15 11:30:00,6.54,6.54,6.52,6.52,46400.0,5.338,5.338,5.3217,5.3217,46400.0
2007-03-15 12:00:00,6.52,6.54,6.52,6.52,90600.0,5.3217,5.338,5.3217,5.3217,90600.0
2007-03-15 12:30:00,6.53,6.54,6.53,6.54,57700.0,5.3299,5.338,5.3299,5.338,57700.0
2007-03-15 13:00:00,6.53,6.57,6.53,6.56,103800.0,5.3299,5.3625,5.3299,5.3544,103800.0
2007-03-15 13:30:00,6.55,6.59,6.54,6.58,108100.0,5.3462,5.3788,5.338,5.3707,108100.0
2007-03-15 14:00:00,6.58,6.59,6.58,6.59,61500.0,5.3707,5.3788,5.3707,5.3788,61500.0
2007-03-15 14:30:00,6.58,6.62,6.57,6.61,178300.0,5.3707,5.4033,5.3625,5.3952,178300.0
2007-03-15 15:00:00,6.61,6.62,6.6,6.62,107400.0,5.3952,5.4033,5.387,5.4033,107400.0
2007-03-15 15:30:00,6.62,6.64,6.61,6.62,201700.0,5.4033,5.4197,5.3952,5.4033,201700.0
2007-03-16 09:30:00,6.62,6.63,6.57,6.6,1043700.0,5.4033,5.4115,5.3625,5.387,1043700.0
2007-03-16 10:00:00,6.6,6.64,6.6,6.62,99800.0,5.387,5.4197,5.387,5.4033,99800.0
2007-03-16 10:30:00,6.63,6.63,6.53,6.54,151900.0,5.4115,5.4115,5.3299,5.338,151900.0
2007-03-16 11:00:00,6.54,6.59,6.52,6.53,156800.0,5.338,5.3788,5.3217,5.3299,156800.0
2007-03-16 11:30:00,6.53,6.58,6.52,6.57,103500.0,5.3299,5.3707,5.3217,5.3625,103500.0
2007-03-16 12:00:00,6.56,6.61,6.55,6.55,137900.0,5.3544,5.3952,5.3462,5.3462,137900.0
2007-03-16 12:30:00,6.55,6.58,6.54,6.57,87200.0,5.3462,5.3707,5.338,5.3625,87200.0
2007-03-16 13:00:00,6.57,6.63,6.57,6.62,183300.0,5.3625,5.4115,5.3625,5.4033,183300.0
2007-03-16 13:30:00,6.61,6.62,6.58,6.6,86300.0,5.3952,5.4033,5.3707,5.387,86300.0
2007-03-16 14:00:00,6.6,6.6,6.57,6.58,82700.0,5.387,5.387,5.3625,5.3707,82700.0
2007-03-16 14:30:00,6.58,6.61,6.57,6.61,192300.0,5.3707,5.3952,5.3625,5.3952,192300.0
2007-03-16 15:00:00,6.61,6.61,6.56,6.56,114500.0,5.3952,5.3952,5.3544,5.3544,114500.0
2007-03-16 15:30:00,6.57,6.57,6.52,6.54,309100.0,5.3625,5.3625,5.3217,5.338,309100.0
2007-03-19 09:30:00,6.57,6.66,6.55,6.6,176100.0,5.3625,5.436,5.3462,5.387,176100.0
2007-03-19 10:00:00,6.61,6.62,6.5,6.55,476400.0,5.3952,5.4033,5.3054,5.3462,476400.0
2007-03-19 10:30:00,6.54,6.55,6.51,6.54,210500.0,5.338,5.3462,5.3136,5.338,210500.0
2007-03-19 11:00:00,6.54,6.55,6.47,6.47,324400.0,5.338,5.3462,5.2809,5.2809,324400.0
2007-03-19 11:30:00,6.47,6.53,6.47,6.51,136600.0,5.2809,5.3299,5.2809,5.3136,136600.0
2007-03-19 12:00:00,6.5,6.51,6.48,6.48,46500.0,5.3054,5.3136,5.2891,5.2891,46500.0
2007-03-19 12:30:00,6.48,6.5,6.44,6.46,201700.0,5.2891,5.3054,5.2564,5.2727,201700.0
2007-03-19 13:00:00,6.46,6.46,6.41,6.41,153600.0,5.2727,5.2727,5.2319,5.2319,153600.0
2007-03-19 13:30:00,6.42,6.48,6.41,6.46,391300.0,5.2401,5.2891,5.2319,5.2727,391300.0
2007-03-19 14:00:00,6.46,6.47,6.43,6.43,320600.0,5.2727,5.2809,5.2483,5.2483,320600.0
2007-03-19 14:30:00,6.43,6.45,6.43,6.43,84300.0,5.2483,5.2646,5.2483,5.2483,84300.0
2007-03-19 15:00:00,6.44,6.44,6.41,6.42,84200.0,5.2564,5.2564,5.2319,5.2401,84200.0
2007-03-19 15:30:00,6.41,6.43,6.4,6.43,153400.0,5.2319,5.2483,5.2238,5.2483,153400.0
2007-03-20 09:30:00,6.41,6.47,6.4,6.41,122200.0,5.2319,5.2809,5.2238,5.2319,122200.0
2007-03-20 10:00:00,6.41,6.47,6.39,6.47,145400.0,5.2319,5.2809,5.2156,5.2809,145400.0
2007-03-20 10:30:00,6.46,6.47,6.45,6.45,112300.0,5.2727,5.2809,5.2646,5.2646,112300.0
2007-03-20 11:00:00,6.46,6.5,6.44,6.45,160400.0,5.2727,5.3054,5.2564,5.2646,160400.0
2007-03-20 11:30:00,6.45,6.5,6.45,6.5,117300.0,5.2646,5.3054,5.2646,5.3054,117300.0
2007-03-20 12:00:00,6.5,6.5,6.49,6.49,102600.0,5.3054,5.3054,5.2972,5.2972,102600.0
2007-03-20 12:30:00,6.49,6.5,6.47,6.47,103900.0,5.2972,5.3054,5.2809,5.2809,103900.0
2007-03-20 13:00:00,6.47,6.49,6.47,6.48,72500.0,5.2809,5.2972,5.2809,5.2891,72500.0
2007-03-20 13:30:00,6.48,6.48,6.42,6.42,163700.0,5.2891,5.2891,5.2401,5.2401,163700.0
2007-03-20 14:00:00,6.42,6.43,6.39,6.41,263000.0,5.2401,5.2483,5.2156,5.2319,263000.0
2007-03-20 14:30:00,6.41,6.42,6.4,6.41,128900.0,5.2319,5.2401,5.2238,5.2319,128900.0
2007-03-20 15:00:00,6.41,6.41,6.4,6.41,66000.0,5.2319,5.2319,5.2238,5.2319,66000.0
2007-03-20 15:30:00,6.41,6.41,6.39,6.4,395700.0,5.2319,5.2319,5.2156,5.2238,395700.0
2007-03-21 09:30:00,6.41,6.48,6.3,6.32,486800.0,5.2319,5.2891,5.1421,5.1585,486800.0
2007-03-21 10:00:00,6.32,6.33,6.3,6.32,309900.0,5.1585,5.1666,5.1421,5.1585,309900.0
2007-03-21 10:30:00,6.32,6.32,6.26,6.3,401800.0,5.1585,5.1585,5.1095,5.1421,401800.0
2007-03-21 11:00:00,6.3,6.3,6.28,6.3,151000.0,5.1421,5.1421,5.1258,5.1421,151000.0
2007-03-21 11:30:00,6.3,6.3,6.28,6.3,152300.0,5.1421,5.1421,5.1258,5.1421,152300.0
2007-03-21 12:00:00,6.29,6.31,6.29,6.3,129200.0,5.134,5.1503,5.134,5.1421,129200.0
2007-03-21 12:30:00,6.3,6.32,6.29,6.32,90800.0,5.1421,5.1585,5.134,5.1585,90800.0
2007-03-21 13:00:00,6.32,6.4,6.3,6.32,156100.0,5.1585,5.2238,5.1421,5.1585,156100.0
2007-03-21 13:30:00,6.31,6.33,6.3,6.31,253800.0,5.1503,5.1666,5.1421,5.1503,253800.0
2007-03-21 14:00:00,6.3,6.34,6.3,6.34,310200.0,5.1421,5.1748,5.1421,5.1748,310200.0
2007-03-21 14:30:00,6.34,6.41,6.33,6.4,377000.0,5.1748,5.2319,5.1666,5.2238,377000.0
2007-03-21 15:00:00,6.4,6.44,6.39,6.44,277500.0,5.2238,5.2564,5.2156,5.2564,277500.0
2007-03-21 15:30:00,6.44,6.55,6.43,6.51,1106900.0,5.2564,5.3462,5.2483,5.3136,1106900.0
2007-03-22 09:30:00,6.25,6.33,6.2,6.22,1200800.0,5.1013,5.1666,5.0605,5.0768,1200800.0
2007-03-22 10:00:00,6.21,6.24,6.17,6.19,790000.0,5.0687,5.0932,5.036,5.0524,790000.0
2007-03-22 10:30:00,6.19,6.2,6.17,6.2,403600.0,5.0524,5.0605,5.036,5.0605,403600.0
2007-03-22 11:00:00,6.2,6.22,6.19,6.21,381900.0,5.0605,5.0768,5.0524,5.0687,381900.0
2007-03-22 11:30:00,6.2,6.22,6.19,6.2,473600.0,5.0605,5.0768,5.0524,5.0605,473600.0
2007-03-22 12:00:00,6.2,6.25,6.19,6.24,353200.0,5.0605,5.1013,5.0524,5.0932,353200.0
2007-03-22 12:30:00,6.24,6.25,6.21,6.23,546000.0,5.0932,5.1013,5.0687,5.085,546000.0
2007-03-22 13:00:00,6.24,6.25,6.23,6.23,167300.0,5.0932,5.1013,5.085,5.085,167300.0
2007-03-22 13:30:00,6.23,6.23,6.21,6.21,179200.0,5.085,5.085,5.0687,5.0687,179200.0
2007-03-22 14:00:00,6.21,6.21,6.14,6.14,1286400.0,5.0687,5.0687,5.0116,5.0116,1286400.0
2007-03-22 14:30:00,6.14,6.14,6.12,6.12,525200.0,5.0116,5.0116,4.9952,4.9952,525200.0
2007-03-22 15:00:00,6.12,6.13,6.08,6.08,857700.0,4.9952,5.0034,4.9626,4.9626,857700.0
2007-03-22 15:30:00,6.09,6.12,6.05,6.05,1086500.0,4.9707,4.9952,4.9381,4.9381,1086500.0
2007-03-23 09:30:00,6.05,6.07,5.92,5.98,771200.0,4.9381,4.9544,4.832,4.881,771200.0
2007-03-23 10:00:00,5.97,6.01,5.97,5.97,428500.0,4.8728,4.9054,4.8728,4.8728,428500.0
2007-03-23 10:30:00,5.98,5.98,5.94,5.94,503000.0,4.881,4.881,4.8483,4.8483,503000.0
2007-03-23 11:00:00,5.94,5.99,5.91,5.99,614700.0,4.8483,4.8891,4.8238,4.8891,614700.0
2007-03-23 11:30:00,5.98,5.99,5.95,5.96,282200.0,4.881,4.8891,4.8565,4.8646,282200.0
2007-03-23 12:00:00,5.95,5.98,5.94,5.98,162600.0,4.8565,4.881,4.8483,4.881,162600.0
2007-03-23 12:30:00,5.97,5.98,5.93,5.93,350900.0,4.8728,4.881,4.8401,4.8401,350900.0
2007-03-23 13:00:00,5.93,5.94,5.89,5.9,453800.0,4.8401,4.8483,4.8075,4.8157,453800.0
2007-03-23 13:30:00,5.89,5.92,5.89,5.91,293200.0,4.8075,4.832,4.8075,4.8238,293200.0
2007-03-23 14:00:00,5.92,5.92,5.85,5.86,566500.0,4.832,4.832,4.7749,4.783,566500.0
2007-03-23 14:30:00,5.85,5.89,5.81,5.88,986800.0,4.7749,4.8075,4.7422,4.7993,986800.0
2007-03-23 15:00:00,5.88,5.9,5.87,5.9,715100.0,4.7993,4.8157,4.7912,4.8157,715100.0
2007-03-23 15:30:00,5.9,5.9,5.83,5.86,853000.0,4.8157,4.8157,4.7585,4.783,853000.0
2007-03-26 09:30:00,5.86,5.98,5.84,5.93,348200.0,4.783,4.881,4.7667,4.8401,348200.0
2007-03-26 10:00:00,5.92,5.93,5.82,5.86,355900.0,4.832,4.8401,4.7504,4.783,355900.0
2007-03-26 10:30:00,5.86,5.96,5.85,5.9,343100.0,4.783,4.8646,4.7749,4.8157,343100.0
2007-03-26 11:00:00,5.9,5.91,5.89,5.9,421400.0,4.8157,4.8238,4.8075,4.8157,421400.0
2007-03-26 11:30:00,5.9,5.97,5.89,5.96,274700.0,4.8157,4.8728,4.8075,4.8646,274700.0
2007-03-26 12:00:00,5.96,5.98,5.96,5.97,259200.0,4.8646,4.881,4.8646,4.8728,259200.0
2007-03-26 12:30:00,5.97,5.98,5.96,5.98,200500.0,4.8728,4.881,4.8646,4.881,200500.0
2007-03-26 13:00:00,5.98,5.99,5.96,5.97,252200.0,4.881,4.8891,4.8646,4.8728,252200.0
2007-03-26 13:30:00,5.98,6.0,5.98,6.0,218500.0,4.881,4.8973,4.881,4.8973,218500.0
2007-03-26 14:00:00,6.0,6.01,5.99,6.0,110900.0,4.8973,4.9054,4.8891,4.8973,110900.0
2007-03-26 14:30:00,6.0,6.0,5.98,5.99,258600.0,4.8973,4.8973,4.881,4.8891,258600.0
2007-03-26 15:00:00,6.0,6.05,5.98,6.04,543400.0,4.8973,4.9381,4.881,4.9299,543400.0
2007-03-26 15:30:00,6.04,6.05,5.99,6.04,568500.0,4.9299,4.9381,4.8891,4.9299,568500.0
2007-03-27 09:30:00,6.0,6.01,5.91,5.91,231000.0,4.8973,4.9054,4.8238,4.8238,231000.0
2007-03-27 10:00:00,5.92,5.98,5.91,5.96,256300.0,4.832,4.881,4.8238,4.8646,256300.0
2007-03-27 10:30:00,5.96,6.02,5.96,6.01,179000.0,4.8646,4.9136,4.8646,4.9054,179000.0
2007-03-27 11:00:00,6.02,6.02,5.99,6.01,86400.0,4.9136,4.9136,4.8891,4.9054,86400.0
2007-03-27 11:30:00,6.0,6.04,5.98,6.03,139000.0,4.8973,4.9299,4.881,4.9218,139000.0
2007-03-27 12:00:00,6.03,6.07,6.02,6.06,191400.0,4.9218,4.9544,4.9136,4.9463,191400.0
2007-03-27 12:30:00,6.06,6.06,6.04,6.04,236600.0,4.9463,4.9463,4.9299,4.9299,236600.0
2007-03-27 13:00:00,6.04,6.04,6.03,6.03,183800.0,4.9299,4.9299,4.9218,4.9218,183800.0
2007-03-27 13:30:00,6.03,6.04,6.02,6.03,265000.0,4.9218,4.9299,4.9136,4.9218,265000.0
2007-03-27 14:00:00,6.03,6.03,6.01,6.01,182200.0,4.9218,4.9218,4.9054,4.9054,182200.0
2007-03-27 14:30:00,6.01,6.01,5.97,6.0,231900.0,4.9054,4.9054,4.8728,4.8973,231900.0
2007-03-27 15:00:00,6.0,6.01,5.99,5.99,271400.0,4.8973,4.9054,4.8891,4.8891,271400.0
2007-03-27 15:30:00,6.0,6.02,5.99,6.01,522800.0,4.8973,4.9136,4.8891,4.9054,522800.0
2007-03-28 09:30:00,6.02,6.05,5.93,5.98,363200.0,4.9136,4.9381,4.8401,4.881,363200.0
2007-03-28 10:00:00,5.99,6.02,5.99,5.99,113500.0,4.8891,4.9136,4.8891,4.8891,113500.0
2007-03-28 10:30:00,6.0,6.0,5.88,5.96,584200.0,4.8973,4.8973,4.7993,4.8646,584200.0
2007-03-28 11:00:00,5.97,5.97,5.9,5.91,199200.0,4.8728,4.8728,4.8157,4.8238,199200.0
2007-03-28 11:30:00,5.92,5.97,5.92,5.97,109700.0,4.832,4.8728,4.832,4.8728,109700.0
2007-03-28 12:00:00,5.96,5.98,5.94,5.94,351200.0,4.8646,4.881,4.8483,4.8483,351200.0
2007-03-28 12:30:00,5.95,5.95,5.91,5.92,131100.0,4.8565,4.8565,4.8238,4.832,131100.0
2007-03-28 13:00:00,5.93,5.95,5.91,5.95,79000.0,4.8401,4.8565,4.8238,4.8565,79000.0
2007-03-28 13:30:00,5.95,5.96,5.94,5.94,91500.0,4.8565,4.8646,4.8483,4.8483,91500.0
2007-03-28 14:00:00,5.95,5.95,5.91,5.92,193700.0,4.8565,4.8565,4.8238,4.832,193700.0
2007-03-28 14:30:00,5.91,5.91,5.9,5.9,140900.0,4.8238,4.8238,4.8157,4.8157,140900.0
2007-03-28 15:00:00,5.9,5.94,5.89,5.94,198400.0,4.8157,4.8483,4.8075,4.8483,198400.0
2007-03-28 15:30:00,5.94,5.94,5.88,5.88,278400.0,4.8483,4.8483,4.7993,4.7993,278400.0
2007-03-29 09:30:00,5.81,5.81,5.67,5.71,735100.0,4.7422,4.7422,4.6279,4.6606,735100.0
2007-03-29 10:00:00,5.72,5.74,5.65,5.65,411300.0,4.6687,4.6851,4.6116,4.6116,411300.0
2007-03-29 10:30:00,5.65,5.67,5.63,5.65,370400.0,4.6116,4.6279,4.5953,4.6116,370400.0
2007-03-29 11:00:00,5.65,5.73,5.64,5.7,454000.0,4.6116,4.6769,4.6034,4.6524,454000.0
2007-03-29 11:30:00,5.71,5.78,5.7,5.7,485700.0,4.6606,4.7177,4.6524,4.6524,485700.0
2007-03-29 12:00:00,5.7,5.72,5.66,5.68,348000.0,4.6524,4.6687,4.6198,4.6361,348000.0
2007-03-29 12:30:00,5.68,5.68,5.65,5.66,125200.0,4.6361,4.6361,4.6116,4.6198,125200.0
2007-03-29 13:00:00,5.66,5.68,5.65,5.67,118300.0,4.6198,4.6361,4.6116,4.6279,118300.0
2007-03-29 13:30:00,5.67,5.72,5.65,5.67,181300.0,4.6279,4.6687,4.6116,4.6279,181300.0
2007-03-29 14:00:00,5.67,5.67,5.6,5.61,416900.0,4.6279,4.6279,4.5708,4.579,416900.0
2007-03-29 14:30:00,5.61,5.61,5.56,5.6,726900.0,4.579,4.579,4.5381,4.5708,726900.0
2007-03-29 15:00:00,5.59,5.65,5.59,5.65,491300.0,4.5626,4.6116,4.5626,4.6116,491300.0
2007-03-29 15:30:00,5.65,5.68,5.64,5.67,851300.0,4.6116,4.6361,4.6034,4.6279,851300.0
2007-03-30 09:30:00,5.66,5.75,5.65,5.71,166400.0,4.6198,4.6932,4.6116,4.6606,166400.0
2007-03-30 10:00:00,5.71,5.75,5.71,5.75,272900.0,4.6606,4.6932,4.6606,4.6932,272900.0
2007-03-30 10:30:00,5.74,5.77,5.73,5.76,225300.0,4.6851,4.7096,4.6769,4.7014,225300.0
2007-03-30 11:00:00,5.76,5.79,5.73,5.73,199400.0,4.7014,4.7259,4.6769,4.6769,199400.0
2007-03-30 11:30:00,5.74,5.74,5.66,5.72,280200.0,4.6851,4.6851,4.6198,4.6687,280200.0
2007-03-30 12:00:00,5.72,5.73,5.69,5.71,180400.0,4.6687,4.6769,4.6443,4.6606,180400.0
2007-03-30 12:30:00,5.7,5.72,5.7,5.72,91600.0,4.6524,4.6687,4.6524,4.6687,91600.0
2007-03-30 13:00:00,5.72,5.73,5.7,5.72,120900.0,4.6687,4.6769,4.6524,4.6687,120900.0
2007-03-30 13:30:00,5.72,5.73,5.72,5.73,79800.0,4.6687,4.6769,4.6687,4.6769,79800.0
2007-03-30 14:00:00,5.72,5.75,5.72,5.75,126100.0,4.6687,4.6932,4.6687,4.6932,126100.0
2007-03-30 14:30:00,5.75,5.76,5.74,5.76,133900.0,4.6932,4.7014,4.6851,4.7014,133900.0
2007-03-30 15:00:00,5.76,5.76,5.74,5.75,146400.0,4.7014,4.7014,4.6851,4.6932,146400.0
2007-03-30 15:30:00,5.75,5.77,5.74,5.77,318600.0,4.6932,4.7096,4.6851,4.7096,318600.0
2007-04-02 09:30:00,5.69,5.72,5.63,5.66,335400.0,4.6443,4.6687,4.5953,4.6198,335400.0
2007-04-02 10:00:00,5.66,5.66,5.56,5.58,436100.0,4.6198,4.6198,4.5381,4.5545,436100.0
2007-04-02 10:30:00,5.58,5.65,5.58,5.65,155200.0,4.5545,4.6116,4.5545,4.6116,155200.0
2007-04-02 11:00:00,5.65,5.65,5.62,5.65,169800.0,4.6116,4.6116,4.5871,4.6116,169800.0
2007-04-02 11:30:00,5.65,5.68,5.64,5.67,182200.0,4.6116,4.6361,4.6034,4.6279,182200.0
2007-04-02 12:00:00,5.66,5.68,5.66,5.67,191900.0,4.6198,4.6361,4.6198,4.6279,191900.0
2007-04-02 12:30:00,5.66,5.67,5.65,5.66,60000.0,4.6198,4.6279,4.6116,4.6198,60000.0
2007-04-02 13:00:00,5.65,5.66,5.64,5.64,63800.0,4.6116,4.6198,4.6034,4.6034,63800.0
2007-04-02 13:30:00,5.64,5.65,5.62,5.63,82400.0,4.6034,4.6116,4.5871,4.5953,82400.0
2007-04-02 14:00:00,5.63,5.64,5.63,5.63,109600.0,4.5953,4.6034,4.5953,4.5953,109600.0
2007-04-02 14:30:00,5.63,5.64,5.6,5.61,153800.0,4.5953,4.6034,4.5708,4.579,153800.0
2007-04-02 15:00:00,5.6,5.65,5.6,5.65,431000.0,4.5708,4.6116,4.5708,4.6116,431000.0
2007-04-02 15:30:00,5.65,5.72,5.64,5.72,463600.0,4.6116,4.6687,4.6034,4.6687,463600.0
2007-04-03 09:30:00,5.71,5.73,5.68,5.7,172900.0,4.6606,4.6769,4.6361,4.6524,172900.0
2007-04-03 10:00:00,5.7,5.79,5.7,5.72,539100.0,4.6524,4.7259,4.6524,4.6687,539100.0
2007-04-03 10:30:00,5.72,5.83,5.71,5.81,355500.0,4.6687,4.7585,4.6606,4.7422,355500.0
2007-04-03 11:00:00,5.8,5.81,5.78,5.8,132000.0,4.734,4.7422,4.7177,4.734,132000.0
2007-04-03 11:30:00,5.8,5.84,5.79,5.82,273800.0,4.734,4.7667,4.7259,4.7504,273800.0
2007-04-03 12:00:00,5.81,5.81,5.79,5.8,136800.0,4.7422,4.7422,4.7259,4.734,136800.0
2007-04-03 12:30:00,5.79,5.81,5.75,5.76,140100.0,4.7259,4.7422,4.6932,4.7014,140100.0
2007-04-03 13:00:00,5.75,5.76,5.74,5.74,107400.0,4.6932,4.7014,4.6851,4.6851,107400.0
2007-04-03 13:30:00,5.74,5.76,5.74,5.74,97000.0,4.6851,4.7014,4.6851,4.6851,97000.0
2007-04-03 14:00:00,5.75,5.75,5.7,5.71,244600.0,4.6932,4.6932,4.6524,4.6606,244600.0
2007-04-03 14:30:00,5.71,5.72,5.7,5.7,201600.0,4.6606,4.6687,4.6524,4.6524,201600.0
2007-04-03 15:00:00,5.7,5.72,5.7,5.7,152700.0,4.6524,4.6687,4.6524,4.6524,152700.0
2007-04-03 15:30:00,5.71,5.72,5.67,5.68,363300.0,4.6606,4.6687,4.6279,4.6361,363300.0
2007-04-04 09:30:00,5.65,5.72,5.65,5.68,191900.0,4.6116,4.6687,4.6116,4.6361,191900.0
2007-04-04 10:00:00,5.68,5.72,5.67,5.71,178800.0,4.6361,4.6687,4.6279,4.6606,178800.0
2007-04-04 10:30:00,5.71,5.72,5.67,5.69,186200.0,4.6606,4.6687,4.6279,4.6443,186200.0
2007-04-04 11:00:00,5.69,5.7,5.68,5.7,130200.0,4.6443,4.6524,4.6361,4.6524,130200.0
2007-04-04 11:30:00,5.69,5.71,5.67,5.69,1034800.0,4.6443,4.6606,4.6279,4.6443,1034800.0
2007-04-04 12:00:00,5.68,5.7,5.68,5.69,121300.0,4.6361,4.6524,4.6361,4.6443,121300.0
2007-04-04 12:30:00,5.7,5.7,5.67,5.68,138900.0,4.6524,4.6524,4.6279,4.6361,138900.0
2007-04-04 13:00:00,5.68,5.69,5.68,5.69,57300.0,4.6361,4.6443,4.6361,4.6443,57300.0
2007-04-04 13:30:00,5.68,5.69,5.68,5.69,42800.0,4.6361,4.6443,4.6361,4.6443,42800.0
2007-04-04 14:00:00,5.69,5.71,5.69,5.69,290600.0,4.6443,4.6606,4.6443,4.6443,290600.0
2007-04-04 14:30:00,5.7,5.7,5.69,5.7,146800.0,4.6524,4.6524,4.6443,4.6524,146800.0
2007-04-04 15:00:00,5.7,5.7,5.68,5.7,253200.0,4.6524,4.6524,4.6361,4.6524,253200.0
2007-04-04 15:30:00,5.7,5.72,5.7,5.72,217000.0,4.6524,4.6687,4.6524,4.6687,217000.0
2007-04-05 09:30:00,5.7,5.78,5.67,5.77,163100.0,4.6524,4.7177,4.6279,4.7096,163100.0
2007-04-05 10:00:00,5.76,5.8,5.76,5.78,146500.0,4.7014,4.734,4.7014,4.7177,146500.0
2007-04-05 10:30:00,5.78,5.8,5.77,5.79,186800.0,4.7177,4.734,4.7096,4.7259,186800.0
2007-04-05 11:00:00,5.79,5.84,5.78,5.83,237500.0,4.7259,4.7667,4.7177,4.7585,237500.0
2007-04-05 11:30:00,5.83,5.84,5.81,5.83,253200.0,4.7585,4.7667,4.7422,4.7585,253200.0
2007-04-05 12:00:00,5.84,5.87,5.83,5.85,163000.0,4.7667,4.7912,4.7585,4.7749,163000.0
2007-04-05 12:30:00,5.85,5.87,5.85,5.85,238900.0,4.7749,4.7912,4.7749,4.7749,238900.0
2007-04-05 13:00:00,5.85,5.89,5.85,5.87,137500.0,4.7749,4.8075,4.7749,4.7912,137500.0
2007-04-05 13:30:00,5.86,5.87,5.85,5.85,155300.0,4.783,4.7912,4.7749,4.7749,155300.0
2007-04-05 14:00:00,5.86,5.86,5.85,5.85,50900.0,4.783,4.783,4.7749,4.7749,50900.0
2007-04-05 14:30:00,5.85,5.88,5.85,5.87,217600.0,4.7749,4.7993,4.7749,4.7912,217600.0
2007-04-05 15:00:00,5.88,5.88,5.86,5.86,224400.0,4.7993,4.7993,4.783,4.783,224400.0
2007-04-05 15:30:00,5.87,5.87,5.81,5.83,279700.0,4.7912,4.7912,4.7422,4.7585,279700.0
2007-04-09 09:30:00,5.84,5.85,5.77,5.8,394200.0,4.7667,4.7749,4.7096,4.734,394200.0
2007-04-09 10:00:00,5.8,5.8,5.78,5.78,147400.0,4.734,4.734,4.7177,4.7177,147400.0
2007-04-09 10:30:00,5.78,5.85,5.78,5.85,303600.0,4.7177,4.7749,4.7177,4.7749,303600.0
2007-04-09 11:00:00,5.84,5.86,5.81,5.82,527400.0,4.7667,4.783,4.7422,4.7504,527400.0
2007-04-09 11:30:00,5.82,5.92,5.82,5.91,451500.0,4.7504,4.832,4.7504,4.8238,451500.0
2007-04-09 12:00:00,5.91,5.95,5.9,5.95,293500.0,4.8238,4.8565,4.8157,4.8565,293500.0
2007-04-09 12:30:00,5.95,5.96,5.93,5.94,175500.0,4.8565,4.8646,4.8401,4.8483,175500.0
2007-04-09 13:00:00,5.94,5.95,5.93,5.94,101700.0,4.8483,4.8565,4.8401,4.8483,101700.0
2007-04-09 13:30:00,5.94,5.94,5.91,5.92,155200.0,4.8483,4.8483,4.8238,4.832,155200.0
2007-04-09 14:00:00,5.91,5.92,5.91,5.91,204200.0,4.8238,4.832,4.8238,4.8238,204200.0
2007-04-09 14:30:00,5.91,5.92,5.85,5.85,301100.0,4.8238,4.832,4.7749,4.7749,301100.0
2007-04-09 15:00:00,5.85,5.94,5.85,5.94,286700.0,4.7749,4.8483,4.7749,4.8483,286700.0
2007-04-09 15:30:00,5.94,5.95,5.9,5.92,510500.0,4.8483,4.8565,4.8157,4.832,510500.0
2007-04-10 09:30:00,5.91,6.05,5.89,5.99,307100.0,4.8238,4.9381,4.8075,4.8891,307100.0
2007-04-10 10:00:00,5.99,6.03,5.99,6.01,260900.0,4.8891,4.9218,4.8891,4.9054,260900.0
2007-04-10 10:30:00,6.01,6.04,6.0,6.01,463100.0,4.9054,4.9299,4.8973,4.9054,463100.0
2007-04-10 11:00:00,6.01,6.03,6.0,6.03,213100.0,4.9054,4.9218,4.8973,4.9218,213100.0
2007-04-10 11:30:00,6.02,6.09,6.02,6.09,453000.0,4.9136,4.9707,4.9136,4.9707,453000.0
2007-04-10 12:00:00,6.09,6.1,6.06,6.07,148700.0,4.9707,4.9789,4.9463,4.9544,148700.0
2007-04-10 12:30:00,6.06,6.09,6.06,6.07,173300.0,4.9463,4.9707,4.9463,4.9544,173300.0
2007-04-10 13:00:00,6.07,6.11,6.07,6.11,756600.0,4.9544,4.9871,4.9544,4.9871,756600.0
2007-04-10 13:30:00,6.1,6.14,6.09,6.1,333100.0,4.9789,5.0116,4.9707,4.9789,333100.0
2007-04-10 14:00:00,6.09,6.11,6.09,6.1,289900.0,4.9707,4.9871,4.9707,4.9789,289900.0
2007-04-10 14:30:00,6.1,6.15,6.1,6.14,271000.0,4.9789,5.0197,4.9789,5.0116,271000.0
2007-04-10 15:00:00,6.14,6.15,6.12,6.13,223600.0,5.0116,5.0197,4.9952,5.0034,223600.0
2007-04-10 15:30:00,6.13,6.16,6.1,6.15,573100.0,5.0034,5.0279,4.9789,5.0197,573100.0
2007-04-11 09:30:00,6.15,6.19,6.04,6.08,221100.0,5.0197,5.0524,4.9299,4.9626,221100.0
2007-04-11 10:00:00,6.08,6.09,6.04,6.05,144900.0,4.9626,4.9707,4.9299,4.9381,144900.0
2007-04-11 10:30:00,6.05,6.05,6.01,6.04,273600.0,4.9381,4.9381,4.9054,4.9299,273600.0
2007-04-11 11:00:00,6.04,6.1,6.04,6.06,246900.0,4.9299,4.9789,4.9299,4.9463,246900.0
2007-04-11 11:30:00,6.06,6.08,6.04,6.06,109500.0,4.9463,4.9626,4.9299,4.9463,109500.0
2007-04-11 12:00:00,6.07,6.14,6.06,6.13,267000.0,4.9544,5.0116,4.9463,5.0034,267000.0
2007-04-11 12:30:00,6.13,6.15,6.11,6.14,106200.0,5.0034,5.0197,4.9871,5.0116,106200.0
2007-04-11 13:00:00,6.14,6.18,6.13,6.13,307600.0,5.0116,5.0442,5.0034,5.0034,307600.0
2007-04-11 13:30:00,6.13,6.18,6.11,6.18,260300.0,5.0034,5.0442,4.9871,5.0442,260300.0
2007-04-11 14:00:00,6.18,6.19,6.13,6.13,418200.0,5.0442,5.0524,5.0034,5.0034,418200.0
2007-04-11 14:30:00,6.14,6.15,6.1,6.13,448300.0,5.0116,5.0197,4.9789,5.0034,448300.0
2007-04-11 15:00:00,6.12,6.15,6.12,6.15,284200.0,4.9952,5.0197,4.9952,5.0197,284200.0
2007-04-11 15:30:00,6.14,6.15,6.09,6.14,485300.0,5.0116,5.0197,4.9707,5.0116,485300.0
2007-04-12 09:30:00,6.13,6.23,6.13,6.19,313500.0,5.0034,5.085,5.0034,5.0524,313500.0
2007-04-12 10:00:00,6.19,6.24,6.19,6.24,268600.0,5.0524,5.0932,5.0524,5.0932,268600.0
2007-04-12 10:30:00,6.23,6.23,6.19,6.2,514600.0,5.085,5.085,5.0524,5.0605,514600.0
2007-04-12 11:00:00,6.2,6.25,6.2,6.22,194900.0,5.0605,5.1013,5.0605,5.0768,194900.0
2007-04-12 11:30:00,6.22,6.25,6.22,6.23,188400.0,5.0768,5.1013,5.0768,5.085,188400.0
2007-04-12 12:00:00,6.23,6.24,6.18,6.2,476700.0,5.085,5.0932,5.0442,5.0605,476700.0
2007-04-12 12:30:00,6.2,6.22,6.19,6.21,1677100.0,5.0605,5.0768,5.0524,5.0687,1677100.0
2007-04-12 13:00:00,6.21,6.22,6.2,6.2,77400.0,5.0687,5.0768,5.0605,5.0605,77400.0
2007-04-12 13:30:00,6.21,6.21,6.19,6.2,51200.0,5.0687,5.0687,5.0524,5.0605,51200.0
2007-04-12 14:00:00,6.2,6.21,6.17,6.17,133800.0,5.0605,5.0687,5.036,5.036,133800.0
2007-04-12 14:30:00,6.17,6.18,6.16,6.17,93000.0,5.036,5.0442,5.0279,5.036,93000.0
2007-04-12 15:00:00,6.18,6.21,6.17,6.2,175600.0,5.0442,5.0687,5.036,5.0605,175600.0
2007-04-12 15:30:00,6.21,6.22,6.19,6.19,302200.0,5.0687,5.0768,5.0524,5.0524,302200.0
2007-04-13 09:30:00,6.19,6.25,6.11,6.15,170300.0,5.0524,5.1013,4.9871,5.0197,170300.0
2007-04-13 10:00:00,6.14,6.2,6.12,6.19,235500.0,5.0116,5.0605,4.9952,5.0524,235500.0
2007-04-13 10:30:00,6.2,6.25,6.2,6.25,266000.0,5.0605,5.1013,5.0605,5.1013,266000.0
2007-04-13 11:00:00,6.24,6.27,6.23,6.25,404400.0,5.0932,5.1177,5.085,5.1013,404400.0
2007-04-13 11:30:00,6.24,6.27,6.24,6.27,139600.0,5.0932,5.1177,5.0932,5.1177,139600.0
2007-04-13 12:00:00,6.26,6.27,6.23,6.24,70000.0,5.1095,5.1177,5.085,5.0932,70000.0
2007-04-13 12:30:00,6.23,6.28,6.21,6.28,218200.0,5.085,5.1258,5.0687,5.1258,218200.0
2007-04-13 13:00:00,6.27,6.28,6.25,6.26,71700.0,5.1177,5.1258,5.1013,5.1095,71700.0
2007-04-13 13:30:00,6.25,6.3,6.25,6.3,346200.0,5.1013,5.1421,5.1013,5.1421,346200.0
2007-04-13 14:00:00,6.3,6.3,6.25,6.28,126300.0,5.1421,5.1421,5.1013,5.1258,126300.0
2007-04-13 14:30:00,6.28,6.34,6.27,6.32,219500.0,5.1258,5.1748,5.1177,5.1585,219500.0
2007-04-13 15:00:00,6.32,6.34,6.3,6.3,187300.0,5.1585,5.1748,5.1421,5.1421,187300.0
2007-04-13 15:30:00,6.3,6.34,6.3,6.33,497200.0,5.1421,5.1748,5.1421,5.1666,497200.0
2007-04-16 09:30:00,6.35,6.39,6.31,6.34,666500.0,5.183,5.2156,5.1503,5.1748,666500.0
2007-04-16 10:00:00,6.34,6.35,6.26,6.27,215900.0,5.1748,5.183,5.1095,5.1177,215900.0
2007-04-16 10:30:00,6.27,6.34,6.25,6.32,249000.0,5.1177,5.1748,5.1013,5.1585,249000.0
2007-04-16 11:00:00,6.32,6.33,6.3,6.3,67400.0,5.1585,5.1666,5.1421,5.1421,67400.0
2007-04-16 11:30:00,6.3,6.35,6.3,6.32,121600.0,5.1421,5.183,5.1421,5.1585,121600.0
2007-04-16 12:00:00,6.32,6.32,6.3,6.31,62300.0,5.1585,5.1585,5.1421,5.1503,62300.0
2007-04-16 12:30:00,6.31,6.32,6.26,6.28,207600.0,5.1503,5.1585,5.1095,5.1258,207600.0
2007-04-16 13:00:00,6.27,6.3,6.27,6.29,98800.0,5.1177,5.1421,5.1177,5.134,98800.0
2007-04-16 13:30:00,6.3,6.34,6.29,6.3,157100.0,5.1421,5.1748,5.134,5.1421,157100.0
2007-04-16 14:00:00,6.3,6.31,6.26,6.29,121800.0,5.1421,5.1503,5.1095,5.134,121800.0
2007-04-16 14:30:00,6.29,6.33,6.29,6.33,135700.0,5.134,5.1666,5.134,5.1666,135700.0
2007-04-16 15:00:00,6.33,6.34,6.3,6.32,135200.0,5.1666,5.1748,5.1421,5.1585,135200.0
2007-04-16 15:30:00,6.32,6.35,6.31,6.35,258600.0,5.1585,5.183,5.1503,5.183,258600.0
2007-04-17 09:30:00,6.35,6.35,6.24,6.26,104100.0,5.183,5.183,5.0932,5.1095,104100.0
2007-04-17 10:00:00,6.27,6.3,6.25,6.26,144800.0,5.1177,5.1421,5.1013,5.1095,144800.0
2007-04-17 10:30:00,6.26,6.3,6.24,6.3,164400.0,5.1095,5.1421,5.0932,5.1421,164400.0
2007-04-17 11:00:00,6.3,6.33,6.29,6.3,56500.0,5.1421,5.1666,5.134,5.1421,56500.0
2007-04-17 11:30:00,6.3,6.33,6.29,6.32,75100.0,5.1421,5.1666,5.134,5.1585,75100.0
2007-04-17 12:00:00,6.32,6.32,6.28,6.29,483400.0,5.1585,5.1585,5.1258,5.134,483400.0
2007-04-17 12:30:00,6.3,6.3,6.24,6.27,203000.0,5.1421,5.1421,5.0932,5.1177,203000.0
2007-04-17 13:00:00,6.27,6.28,6.23,6.27,412300.0,5.1177,5.1258,5.085,5.1177,412300.0
2007-04-17 13:30:00,6.27,6.29,6.26,6.28,181400.0,5.1177,5.134,5.1095,5.1258,181400.0
2007-04-17 14:00:00,6.27,6.29,6.26,6.26,341400.0,5.1177,5.134,5.1095,5.1095,341400.0
2007-04-17 14:30:00,6.27,6.3,6.26,6.28,783400.0,5.1177,5.1421,5.1095,5.1258,783400.0
2007-04-17 15:00:00,6.28,6.3,6.27,6.29,151000.0,5.1258,5.1421,5.1177,5.134,151000.0
2007-04-17 15:30:00,6.29,6.3,6.24,6.25,398700.0,5.134,5.1421,5.0932,5.1013,398700.0
2007-04-18 09:30:00,6.22,6.55,6.21,6.55,749100.0,5.0768,5.3462,5.0687,5.3462,749100.0
2007-04-18 10:00:00,6.54,6.59,6.42,6.51,447200.0,5.338,5.3788,5.2401,5.3136,447200.0
2007-04-18 10:30:00,6.51,6.61,6.5,6.6,447500.0,5.3136,5.3952,5.3054,5.387,447500.0
2007-04-18 11:00:00,6.61,6.66,6.58,6.62,375300.0,5.3952,5.436,5.3707,5.4033,375300.0
2007-04-18 11:30:00,6.61,6.64,6.6,6.63,269000.0,5.3952,5.4197,5.387,5.4115,269000.0
2007-04-18 12:00:00,6.63,6.64,6.55,6.56,107200.0,5.4115,5.4197,5.3462,5.3544,107200.0
2007-04-18 12:30:00,6.55,6.56,6.49,6.52,183100.0,5.3462,5.3544,5.2972,5.3217,183100.0
2007-04-18 13:00:00,6.51,6.55,6.49,6.51,172300.0,5.3136,5.3462,5.2972,5.3136,172300.0
2007-04-18 13:30:00,6.51,6.56,6.49,6.51,106000.0,5.3136,5.3544,5.2972,5.3136,106000.0
2007-04-18 14:00:00,6.51,6.52,6.47,6.5,243700.0,5.3136,5.3217,5.2809,5.3054,243700.0
2007-04-18 14:30:00,6.49,6.49,6.43,6.49,284000.0,5.2972,5.2972,5.2483,5.2972,284000.0
2007-04-18 15:00:00,6.49,6.53,6.49,6.52,134600.0,5.2972,5.3299,5.2972,5.3217,134600.0
2007-04-18 15:30:00,6.53,6.53,6.37,6.38,804700.0,5.3299,5.3299,5.1993,5.2074,804700.0
2007-04-19 09:30:00,6.35,6.47,6.25,6.45,442900.0,5.183,5.2809,5.1013,5.2646,442900.0
2007-04-19 10:00:00,6.45,6.67,6.42,6.6,612000.0,5.2646,5.4441,5.2401,5.387,612000.0
2007-04-19 10:30:00,6.59,6.61,6.55,6.6,230000.0,5.3788,5.3952,5.3462,5.387,230000.0
2007-04-19 11:00:00,6.59,6.62,6.53,6.54,443200.0,5.3788,5.4033,5.3299,5.338,443200.0
2007-04-19 11:30:00,6.54,6.55,6.48,6.5,514900.0,5.338,5.3462,5.2891,5.3054,514900.0
2007-04-19 12:00:00,6.51,6.55,6.49,6.53,301700.0,5.3136,5.3462,5.2972,5.3299,301700.0
2007-04-19 12:30:00,6.53,6.57,6.5,6.56,489600.0,5.3299,5.3625,5.3054,5.3544,489600.0
2007-04-19 13:00:00,6.56,6.56,6.52,6.54,56600.0,5.3544,5.3544,5.3217,5.338,56600.0
2007-04-19 13:30:00,6.54,6.54,6.5,6.5,176300.0,5.338,5.338,5.3054,5.3054,176300.0
2007-04-19 14:00:00,6.5,6.53,6.5,6.52,116000.0,5.3054,5.3299,5.3054,5.3217,116000.0
2007-04-19 14:30:00,6.52,6.53,6.47,6.5,894800.0,5.3217,5.3299,5.2809,5.3054,894800.0
2007-04-19 15:00:00,6.5,6.53,6.49,6.53,453000.0,5.3054,5.3299,5.2972,5.3299,453000.0
2007-04-19 15:30:00,6.52,6.53,6.47,6.5,1477800.0,5.3217,5.3299,5.2809,5.3054,1477800.0
2007-04-20 09:30:00,6.58,6.6,6.46,6.47,433400.0,5.3707,5.387,5.2727,5.2809,433400.0
2007-04-20 10:00:00,6.47,6.47,6.37,6.39,408900.0,5.2809,5.2809,5.1993,5.2156,408900.0
2007-04-20 10:30:00,6.39,6.41,6.34,6.35,474000.0,5.2156,5.2319,5.1748,5.183,474000.0
2007-04-20 11:00:00,6.35,6.4,6.34,6.39,106800.0,5.183,5.2238,5.1748,5.2156,106800.0
2007-04-20 11:30:00,6.4,6.4,6.33,6.34,112100.0,5.2238,5.2238,5.1666,5.1748,112100.0
2007-04-20 12:00:00,6.33,6.35,6.32,6.33,337900.0,5.1666,5.183,5.1585,5.1666,337900.0
2007-04-20 12:30:00,6.34,6.34,6.31,6.31,178900.0,5.1748,5.1748,5.1503,5.1503,178900.0
2007-04-20 13:00:00,6.31,6.38,6.31,6.36,182100.0,5.1503,5.2074,5.1503,5.1911,182100.0
2007-04-20 13:30:00,6.36,6.39,6.35,6.38,84000.0,5.1911,5.2156,5.183,5.2074,84000.0
2007-04-20 14:00:00,6.38,6.4,6.36,6.37,204700.0,5.2074,5.2238,5.1911,5.1993,204700.0
2007-04-20 14:30:00,6.37,6.38,6.36,6.37,206000.0,5.1993,5.2074,5.1911,5.1993,206000.0
2007-04-20 15:00:00,6.37,6.38,6.37,6.38,144800.0,5.1993,5.2074,5.1993,5.2074,144800.0
2007-04-20 15:30:00,6.37,6.41,6.37,6.4,430700.0,5.1993,5.2319,5.1993,5.2238,430700.0
2007-04-23 09:30:00,6.35,6.38,6.29,6.3,356900.0,5.183,5.2074,5.134,5.1421,356900.0
2007-04-23 10:00:00,6.3,6.3,6.26,6.27,219900.0,5.1421,5.1421,5.1095,5.1177,219900.0
2007-04-23 10:30:00,6.26,6.27,6.25,6.25,99500.0,5.1095,5.1177,5.1013,5.1013,99500.0
2007-04-23 11:00:00,6.25,6.26,6.23,6.25,273500.0,5.1013,5.1095,5.085,5.1013,273500.0
2007-04-23 11:30:00,6.25,6.25,6.19,6.2,614000.0,5.1013,5.1013,5.0524,5.0605,614000.0
2007-04-23 12:00:00,6.2,6.22,6.19,6.2,368800.0,5.0605,5.0768,5.0524,5.0605,368800.0
2007-04-23 12:30:00,6.2,6.25,6.16,6.17,580800.0,5.0605,5.1013,5.0279,5.036,580800.0
2007-04-23 13:00:00,6.17,6.19,6.15,6.19,179000.0,5.036,5.0524,5.0197,5.0524,179000.0
2007-04-23 13:30:00,6.18,6.19,6.14,6.16,234000.0,5.0442,5.0524,5.0116,5.0279,234000.0
2007-04-23 14:00:00,6.15,6.16,6.13,6.14,155300.0,5.0197,5.0279,5.0034,5.0116,155300.0
2007-04-23 14:30:00,6.14,6.17,6.14,6.17,70700.0,5.0116,5.036,5.0116,5.036,70700.0
2007-04-23 15:00:00,6.16,6.17,6.14,6.15,134500.0,5.0279,5.036,5.0116,5.0197,134500.0
2007-04-23 15:30:00,6.16,6.19,6.15,6.18,303700.0,5.0279,5.0524,5.0197,5.0442,303700.0
2007-04-24 09:30:00,6.3,6.35,6.19,6.27,509600.0,5.1421,5.183,5.0524,5.1177,509600.0
2007-04-24 10:00:00,6.27,6.28,6.2,6.25,434800.0,5.1177,5.1258,5.0605,5.1013,434800.0
2007-04-24 10:30:00,6.25,6.28,6.11,6.27,501600.0,5.1013,5.1258,4.9871,5.1177,501600.0
2007-04-24 11:00:00,6.27,6.37,6.27,6.37,445400.0,5.1177,5.1993,5.1177,5.1993,445400.0
2007-04-24 11:30:00,6.37,6.4,6.36,6.37,209200.0,5.1993,5.2238,5.1911,5.1993,209200.0
2007-04-24 12:00:00,6.37,6.4,6.37,6.4,153000.0,5.1993,5.2238,5.1993,5.2238,153000.0
2007-04-24 12:30:00,6.4,6.43,6.39,6.43,161000.0,5.2238,5.2483,5.2156,5.2483,161000.0
2007-04-24 13:00:00,6.42,6.42,6.39,6.4,226900.0,5.2401,5.2401,5.2156,5.2238,226900.0
2007-04-24 13:30:00,6.4,6.4,6.38,6.39,82700.0,5.2238,5.2238,5.2074,5.2156,82700.0
2007-04-24 14:00:00,6.4,6.4,6.34,6.34,197100.0,5.2238,5.2238,5.1748,5.1748,197100.0
2007-04-24 14:30:00,6.34,6.39,6.32,6.34,350900.0,5.1748,5.2156,5.1585,5.1748,350900.0
2007-04-24 15:00:00,6.34,6.41,6.32,6.33,465600.0,5.1748,5.2319,5.1585,5.1666,465600.0
2007-04-24 15:30:00,6.32,6.35,6.27,6.34,269200.0,5.1585,5.183,5.1177,5.1748,269200.0
2007-04-25 09:30:00,6.3,6.33,6.19,6.21,379600.0,5.1421,5.1666,5.0524,5.0687,379600.0
2007-04-25 10:00:00,6.21,6.21,6.15,6.15,313000.0,5.0687,5.0687,5.0197,5.0197,313000.0
2007-04-25 10:30:00,6.15,6.22,6.14,6.18,212500.0,5.0197,5.0768,5.0116,5.0442,212500.0
2007-04-25 11:00:00,6.17,6.18,6.16,6.17,135800.0,5.036,5.0442,5.0279,5.036,135800.0
2007-04-25 11:30:00,6.17,6.18,6.15,6.17,314500.0,5.036,5.0442,5.0197,5.036,314500.0
2007-04-25 12:00:00,6.17,6.18,6.16,6.16,254200.0,5.036,5.0442,5.0279,5.0279,254200.0
2007-04-25 12:30:00,6.16,6.17,6.12,6.16,226400.0,5.0279,5.036,4.9952,5.0279,226400.0
2007-04-25 13:00:00,6.16,6.17,6.12,6.14,186700.0,5.0279,5.036,4.9952,5.0116,186700.0
2007-04-25 13:30:00,6.14,6.18,6.11,6.17,384300.0,5.0116,5.0442,4.9871,5.036,384300.0
2007-04-25 14:00:00,6.17,6.21,6.12,6.14,496100.0,5.036,5.0687,4.9952,5.0116,496100.0
2007-04-25 14:30:00,6.14,6.18,6.14,6.16,354600.0,5.0116,5.0442,5.0116,5.0279,354600.0
2007-04-25 15:00:00,6.16,6.16,6.11,6.11,568900.0,5.0279,5.0279,4.9871,4.9871,568900.0
2007-04-25 15:30:00,6.11,6.18,6.11,6.15,881000.0,4.9871,5.0442,4.9871,5.0197,881000.0
2007-04-26 09:30:00,6.89,7.01,6.5,6.93,2078000.0,5.6237,5.7217,5.3054,5.6564,2078000.0
2007-04-26 10:00:00,6.94,7.17,6.91,7.08,1570100.0,5.6645,5.8523,5.64,5.7788,1570100.0
2007-04-26 10:30:00,7.08,7.38,7.08,7.27,1949600.0,5.7788,6.0237,5.7788,5.9339,1949600.0
2007-04-26 11:00:00,7.27,7.38,7.18,7.33,1053900.0,5.9339,6.0237,5.8604,5.9828,1053900.0
2007-04-26 11:30:00,7.33,7.4,7.29,7.38,1029200.0,5.9828,6.04,5.9502,6.0237,1029200.0
2007-04-26 12:00:00,7.38,7.49,7.34,7.4,1367600.0,6.0237,6.1134,5.991,6.04,1367600.0
2007-04-26 12:30:00,7.39,7.44,7.26,7.41,883700.0,6.0318,6.0726,5.9257,6.0481,883700.0
2007-04-26 13:00:00,7.4,7.47,7.37,7.39,433700.0,6.04,6.0971,6.0155,6.0318,433700.0
2007-04-26 13:30:00,7.39,7.4,7.33,7.34,762400.0,6.0318,6.04,5.9828,5.991,762400.0
2007-04-26 14:00:00,7.34,7.42,7.33,7.42,617500.0,5.991,6.0563,5.9828,6.0563,617500.0
2007-04-26 14:30:00,7.41,7.45,7.38,7.43,1052100.0,6.0481,6.0808,6.0237,6.0645,1052100.0
2007-04-26 15:00:00,7.43,7.43,7.41,7.42,475400.0,6.0645,6.0645,6.0481,6.0563,475400.0
2007-04-26 15:30:00,7.42,7.49,7.38,7.47,1301000.0,6.0563,6.1134,6.0237,6.0971,1301000.0
2007-04-27 09:30:00,7.41,7.43,7.35,7.41,624200.0,6.0481,6.0645,5.9992,6.0481,624200.0
2007-04-27 10:00:00,7.41,7.42,7.34,7.35,587900.0,6.0481,6.0563,5.991,5.9992,587900.0
2007-04-27 10:30:00,7.35,7.35,7.18,7.26,626200.0,5.9992,5.9992,5.8604,5.9257,626200.0
2007-04-27 11:00:00,7.25,7.33,7.25,7.26,285200.0,5.9176,5.9828,5.9176,5.9257,285200.0
2007-04-27 11:30:00,7.26,7.27,7.2,7.22,314500.0,5.9257,5.9339,5.8767,5.8931,314500.0
2007-04-27 12:00:00,7.22,7.25,7.2,7.2,236100.0,5.8931,5.9176,5.8767,5.8767,236100.0
2007-04-27 12:30:00,7.2,7.21,7.18,7.18,198000.0,5.8767,5.8849,5.8604,5.8604,198000.0
2007-04-27 13:00:00,7.18,7.2,7.18,7.18,220800.0,5.8604,5.8767,5.8604,5.8604,220800.0
2007-04-27 13:30:00,7.19,7.2,7.16,7.16,319200.0,5.8686,5.8767,5.8441,5.8441,319200.0
2007-04-27 14:00:00,7.16,7.16,7.14,7.14,333000.0,5.8441,5.8441,5.8278,5.8278,333000.0
2007-04-27 14:30:00,7.14,7.19,7.13,7.18,566500.0,5.8278,5.8686,5.8196,5.8604,566500.0
2007-04-27 15:00:00,7.18,7.18,7.13,7.13,515900.0,5.8604,5.8604,5.8196,5.8196,515900.0
2007-04-27 15:30:00,7.13,7.19,7.11,7.18,849300.0,5.8196,5.8686,5.8033,5.8604,849300.0
2007-04-30 09:30:00,7.16,7.2,7.1,7.18,520900.0,5.8441,5.8767,5.7951,5.8604,520900.0
2007-04-30 10:00:00,7.18,7.19,7.12,7.15,361400.0,5.8604,5.8686,5.8114,5.8359,361400.0
2007-04-30 10:30:00,7.15,7.19,7.13,7.13,216900.0,5.8359,5.8686,5.8196,5.8196,216900.0
2007-04-30 11:00:00,7.14,7.14,7.11,7.12,183000.0,5.8278,5.8278,5.8033,5.8114,183000.0
2007-04-30 11:30:00,7.12,7.12,7.06,7.07,663500.0,5.8114,5.8114,5.7625,5.7706,663500.0
2007-04-30 12:00:00,7.06,7.15,7.06,7.15,633300.0,5.7625,5.8359,5.7625,5.8359,633300.0
2007-04-30 12:30:00,7.15,7.15,7.08,7.08,492200.0,5.8359,5.8359,5.7788,5.7788,492200.0
2007-04-30 13:00:00,7.1,7.14,7.08,7.1,458500.0,5.7951,5.8278,5.7788,5.7951,458500.0
2007-04-30 13:30:00,7.1,7.11,7.07,7.08,488900.0,5.7951,5.8033,5.7706,5.7788,488900.0
2007-04-30 14:00:00,7.08,7.09,7.05,7.05,684900.0,5.7788,5.787,5.7543,5.7543,684900.0
2007-04-30 14:30:00,7.05,7.09,7.05,7.05,525900.0,5.7543,5.787,5.7543,5.7543,525900.0
2007-04-30 15:00:00,7.06,7.06,6.97,6.97,554400.0,5.7625,5.7625,5.689,5.689,554400.0
2007-04-30 15:30:00,6.97,6.98,6.9,6.9,1286200.0,5.689,5.6972,5.6319,5.6319,1286200.0
2007-05-01 09:30:00,6.91,7.0,6.88,6.98,948500.0,5.64,5.7135,5.6156,5.6972,948500.0
2007-05-01 10:00:00,6.99,6.99,6.9,6.97,1818600.0,5.7053,5.7053,5.6319,5.689,1818600.0
2007-05-01 10:30:00,6.97,6.99,6.94,6.99,615000.0,5.689,5.7053,5.6645,5.7053,615000.0
2007-05-01 11:00:00,6.99,7.1,6.98,7.04,376300.0,5.7053,5.7951,5.6972,5.7461,376300.0
2007-05-01 11:30:00,7.05,7.05,6.96,6.96,262700.0,5.7543,5.7543,5.6808,5.6808,262700.0
2007-05-01 12:00:00,6.97,6.99,6.88,6.89,431200.0,5.689,5.7053,5.6156,5.6237,431200.0
2007-05-01 12:30:00,6.9,6.94,6.88,6.89,272400.0,5.6319,5.6645,5.6156,5.6237,272400.0
2007-05-01 13:00:00,6.89,6.91,6.82,6.87,368800.0,5.6237,5.64,5.5666,5.6074,368800.0
2007-05-01 13:30:00,6.86,6.88,6.81,6.87,320900.0,5.5992,5.6156,5.5584,5.6074,320900.0
2007-05-01 14:00:00,6.87,6.89,6.83,6.88,277400.0,5.6074,5.6237,5.5747,5.6156,277400.0
2007-05-01 14:30:00,6.88,6.94,6.87,6.89,409700.0,5.6156,5.6645,5.6074,5.6237,409700.0
2007-05-01 15:00:00,6.89,6.94,6.85,6.89,377100.0,5.6237,5.6645,5.5911,5.6237,377100.0
2007-05-01 15:30:00,6.9,6.92,6.88,6.89,471200.0,5.6319,5.6482,5.6156,5.6237,471200.0
2007-05-02 09:30:00,6.92,7.08,6.92,6.97,228200.0,5.6482,5.7788,5.6482,5.689,228200.0
2007-05-02 10:00:00,6.97,7.03,6.96,7.03,196500.0,5.689,5.738,5.6808,5.738,196500.0
2007-05-02 10:30:00,7.03,7.05,6.97,7.0,475100.0,5.738,5.7543,5.689,5.7135,475100.0
2007-05-02 11:00:00,7.0,7.0,6.99,7.0,215500.0,5.7135,5.7135,5.7053,5.7135,215500.0
2007-05-02 11:30:00,6.99,7.01,6.96,6.97,338000.0,5.7053,5.7217,5.6808,5.689,338000.0
2007-05-02 12:00:00,6.97,7.0,6.96,6.99,220900.0,5.689,5.7135,5.6808,5.7053,220900.0
2007-05-02 12:30:00,6.99,7.0,6.99,7.0,156000.0,5.7053,5.7135,5.7053,5.7135,156000.0
2007-05-02 13:00:00,7.0,7.01,6.99,7.0,245100.0,5.7135,5.7217,5.7053,5.7135,245100.0
2007-05-02 13:30:00,7.0,7.03,6.99,7.01,554000.0,5.7135,5.738,5.7053,5.7217,554000.0
2007-05-02 14:00:00,7.0,7.02,6.97,7.01,583600.0,5.7135,5.7298,5.689,5.7217,583600.0
2007-05-02 14:30:00,7.0,7.01,6.94,6.94,414800.0,5.7135,5.7217,5.6645,5.6645,414800.0
2007-05-02 15:00:00,6.95,6.99,6.9,6.97,538100.0,5.6727,5.7053,5.6319,5.689,538100.0
2007-05-02 15:30:00,6.97,6.99,6.95,6.97,412800.0,5.689,5.7053,5.6727,5.689,412800.0
2007-05-03 09:30:00,7.0,7.01,6.94,7.0,179900.0,5.7135,5.7217,5.6645,5.7135,179900.0
2007-05-03 10:00:00,6.99,7.0,6.93,6.99,249600.0,5.7053,5.7135,5.6564,5.7053,249600.0
2007-05-03 10:30:00,6.99,7.02,6.98,7.01,338700.0,5.7053,5.7298,5.6972,5.7217,338700.0
2007-05-03 11:00:00,7.0,7.02,7.0,7.01,247000.0,5.7135,5.7298,5.7135,5.7217,247000.0
2007-05-03 11:30:00,7.02,7.02,6.97,7.01,197300.0,5.7298,5.7298,5.689,5.7217,197300.0
2007-05-03 12:00:00,7.01,7.02,6.98,7.0,136400.0,5.7217,5.7298,5.6972,5.7135,136400.0
2007-05-03 12:30:00,7.0,7.0,6.99,7.0,100000.0,5.7135,5.7135,5.7053,5.7135,100000.0
2007-05-03 13:00:00,7.0,7.0,6.98,7.0,72800.0,5.7135,5.7135,5.6972,5.7135,72800.0
2007-05-03 13:30:00,7.0,7.0,6.98,7.0,131200.0,5.7135,5.7135,5.6972,5.7135,131200.0
2007-05-03 14:00:00,6.99,7.0,6.96,6.97,189300.0,5.7053,5.7135,5.6808,5.689,189300.0
2007-05-03 14:30:00,6.97,6.99,6.96,6.99,136900.0,5.689,5.7053,5.6808,5.7053,136900.0
2007-05-03 15:00:00,6.99,7.01,6.98,7.0,326800.0,5.7053,5.7217,5.6972,5.7135,326800.0
2007-05-03 15:30:00,6.99,7.0,6.98,6.99,445100.0,5.7053,5.7135,5.6972,5.7053,445100.0
2007-05-04 09:30:00,7.04,7.05,7.01,7.04,259500.0,5.7461,5.7543,5.7217,5.7461,259500.0
2007-05-04 10:00:00,7.03,7.04,7.02,7.03,353900.0,5.738,5.7461,5.7298,5.738,353900.0
2007-05-04 10:30:00,7.02,7.03,7.01,7.03,218200.0,5.7298,5.738,5.7217,5.738,218200.0
2007-05-04 11:00:00,7.02,7.05,7.0,7.02,917400.0,5.7298,5.7543,5.7135,5.7298,917400.0
2007-05-04 11:30:00,7.05,7.1,7.03,7.07,928600.0,5.7543,5.7951,5.738,5.7706,928600.0
2007-05-04 12:00:00,7.08,7.09,7.02,7.03,223800.0,5.7788,5.787,5.7298,5.738,223800.0
2007-05-04 12:30:00,7.02,7.06,7.02,7.06,169400.0,5.7298,5.7625,5.7298,5.7625,169400.0
2007-05-04 13:00:00,7.05,7.1,7.04,7.05,178200.0,5.7543,5.7951,5.7461,5.7543,178200.0
2007-05-04 13:30:00,7.04,7.06,7.01,7.01,143000.0,5.7461,5.7625,5.7217,5.7217,143000.0
2007-05-04 14:00:00,7.02,7.07,7.01,7.05,188100.0,5.7298,5.7706,5.7217,5.7543,188100.0
2007-05-04 14:30:00,7.06,7.06,6.98,7.01,161900.0,5.7625,5.7625,5.6972,5.7217,161900.0
2007-05-04 15:00:00,7.01,7.06,6.99,7.02,227500.0,5.7217,5.7625,5.7053,5.7298,227500.0
2007-05-04 15:30:00,7.02,7.08,7.01,7.07,348900.0,5.7298,5.7788,5.7217,5.7706,348900.0
2007-05-07 09:30:00,7.05,7.13,7.02,7.06,87700.0,5.7543,5.8196,5.7298,5.7625,87700.0
2007-05-07 10:00:00,7.07,7.07,6.97,7.0,267100.0,5.7706,5.7706,5.689,5.7135,267100.0
2007-05-07 10:30:00,7.0,7.0,6.95,6.99,234100.0,5.7135,5.7135,5.6727,5.7053,234100.0
2007-05-07 11:00:00,6.98,6.98,6.91,6.94,187000.0,5.6972,5.6972,5.64,5.6645,187000.0
2007-05-07 11:30:00,6.93,6.99,6.93,6.99,183400.0,5.6564,5.7053,5.6564,5.7053,183400.0
2007-05-07 12:00:00,6.99,7.03,6.96,7.02,186700.0,5.7053,5.738,5.6808,5.7298,186700.0
2007-05-07 12:30:00,7.01,7.02,6.96,6.97,71000.0,5.7217,5.7298,5.6808,5.689,71000.0
2007-05-07 13:00:00,6.96,6.96,6.93,6.94,181400.0,5.6808,5.6808,5.6564,5.6645,181400.0
2007-05-07 13:30:00,6.93,6.97,6.93,6.96,288800.0,5.6564,5.689,5.6564,5.6808,288800.0
2007-05-07 14:00:00,6.95,6.96,6.93,6.95,105400.0,5.6727,5.6808,5.6564,5.6727,105400.0
2007-05-07 14:30:00,6.95,7.0,6.94,6.97,348100.0,5.6727,5.7135,5.6645,5.689,348100.0
2007-05-07 15:00:00,6.96,6.99,6.95,6.96,163000.0,5.6808,5.7053,5.6727,5.6808,163000.0
2007-05-07 15:30:00,6.96,6.97,6.94,6.96,180800.0,5.6808,5.689,5.6645,5.6808,180800.0
2007-05-08 09:30:00,6.92,7.03,6.92,7.03,274800.0,5.6482,5.738,5.6482,5.738,274800.0
2007-05-08 10:00:00,7.04,7.06,7.0,7.05,303200.0,5.7461,5.7625,5.7135,5.7543,303200.0
2007-05-08 10:30:00,7.05,7.06,7.02,7.02,197900.0,5.7543,5.7625,5.7298,5.7298,197900.0
2007-05-08 11:00:00,7.03,7.04,7.0,7.04,150500.0,5.738,5.7461,5.7135,5.7461,150500.0
2007-05-08 11:30:00,7.04,7.07,7.04,7.06,157600.0,5.7461,5.7706,5.7461,5.7625,157600.0
2007-05-08 12:00:00,7.06,7.07,7.04,7.04,175000.0,5.7625,5.7706,5.7461,5.7461,175000.0
2007-05-08 12:30:00,7.03,7.08,7.03,7.07,195800.0,5.738,5.7788,5.738,5.7706,195800.0
2007-05-08 13:00:00,7.06,7.08,7.06,7.08,135400.0,5.7625,5.7788,5.7625,5.7788,135400.0
2007-05-08 13:30:00,7.08,7.09,7.06,7.09,230100.0,5.7788,5.787,5.7625,5.787,230100.0
2007-05-08 14:00:00,7.09,7.14,7.08,7.13,291900.0,5.787,5.8278,5.7788,5.8196,291900.0
2007-05-08 14:30:00,7.13,7.15,7.1,7.15,485700.0,5.8196,5.8359,5.7951,5.8359,485700.0
2007-05-08 15:00:00,7.14,7.15,7.1,7.13,310400.0,5.8278,5.8359,5.7951,5.8196,310400.0
2007-05-08 15:30:00,7.13,7.13,7.07,7.09,374400.0,5.8196,5.8196,5.7706,5.787,374400.0
2007-05-09 09:30:00,7.07,7.14,7.05,7.14,183600.0,5.7706,5.8278,5.7543,5.8278,183600.0
2007-05-09 10:00:00,7.14,7.23,7.12,7.19,281900.0,5.8278,5.9012,5.8114,5.8686,281900.0
2007-05-09 10:30:00,7.19,7.2,7.15,7.15,214600.0,5.8686,5.8767,5.8359,5.8359,214600.0
2007-05-09 11:00:00,7.16,7.2,7.15,7.19,395500.0,5.8441,5.8767,5.8359,5.8686,395500.0
2007-05-09 11:30:00,7.19,7.22,7.18,7.19,236300.0,5.8686,5.8931,5.8604,5.8686,236300.0
2007-05-09 12:00:00,7.19,7.19,7.13,7.16,230900.0,5.8686,5.8686,5.8196,5.8441,230900.0
2007-05-09 12:30:00,7.16,7.16,7.1,7.14,152300.0,5.8441,5.8441,5.7951,5.8278,152300.0
2007-05-09 13:00:00,7.14,7.15,7.12,7.12,56200.0,5.8278,5.8359,5.8114,5.8114,56200.0
2007-05-09 13:30:00,7.12,7.13,7.12,7.12,50900.0,5.8114,5.8196,5.8114,5.8114,50900.0
2007-05-09 14:00:00,7.12,7.14,7.08,7.12,280100.0,5.8114,5.8278,5.7788,5.8114,280100.0
2007-05-09 14:30:00,7.12,7.19,7.09,7.15,263800.0,5.8114,5.8686,5.787,5.8359,263800.0
2007-05-09 15:00:00,7.15,7.17,7.13,7.15,189000.0,5.8359,5.8523,5.8196,5.8359,189000.0
2007-05-09 15:30:00,7.14,7.16,7.12,7.15,424900.0,5.8278,5.8441,5.8114,5.8359,424900.0
2007-05-10 09:30:00,7.07,7.16,7.02,7.14,217200.0,5.7706,5.8441,5.7298,5.8278,217200.0
2007-05-10 10:00:00,7.13,7.17,7.1,7.16,86700.0,5.8196,5.8523,5.7951,5.8441,86700.0
2007-05-10 10:30:00,7.16,7.21,7.11,7.13,199700.0,5.8441,5.8849,5.8033,5.8196,199700.0
2007-05-10 11:00:00,7.13,7.13,7.03,7.08,177200.0,5.8196,5.8196,5.738,5.7788,177200.0
2007-05-10 11:30:00,7.08,7.11,6.97,6.97,208300.0,5.7788,5.8033,5.689,5.689,208300.0
2007-05-10 12:00:00,6.97,7.06,6.95,7.03,188500.0,5.689,5.7625,5.6727,5.738,188500.0
2007-05-10 12:30:00,7.03,7.03,7.0,7.0,138400.0,5.738,5.738,5.7135,5.7135,138400.0
2007-05-10 13:00:00,7.01,7.01,6.97,7.0,120700.0,5.7217,5.7217,5.689,5.7135,120700.0
2007-05-10 13:30:00,7.0,7.01,6.95,7.01,168600.0,5.7135,5.7217,5.6727,5.7217,168600.0
2007-05-10 14:00:00,7.0,7.03,7.0,7.02,100500.0,5.7135,5.738,5.7135,5.7298,100500.0
2007-05-10 14:30:00,7.02,7.04,7.01,7.01,100700.0,5.7298,5.7461,5.7217,5.7217,100700.0
2007-05-10 15:00:00,7.01,7.02,6.99,7.0,132800.0,5.7217,5.7298,5.7053,5.7135,132800.0
2007-05-10 15:30:00,7.0,7.01,6.95,6.96,423500.0,5.7135,5.7217,5.6727,5.6808,423500.0
2007-05-11 09:30:00,7.2,7.25,6.99,7.18,287800.0,5.8767,5.9176,5.7053,5.8604,287800.0
2007-05-11 10:00:00,7.18,7.24,7.11,7.22,187300.0,5.8604,5.9094,5.8033,5.8931,187300.0
2007-05-11 10:30:00,7.22,7.24,7.18,7.19,157100.0,5.8931,5.9094,5.8604,5.8686,157100.0
2007-05-11 11:00:00,7.2,7.27,7.2,7.21,284400.0,5.8767,5.9339,5.8767,5.8849,284400.0
2007-05-11 11:30:00,7.2,7.2,7.15,7.18,155500.0,5.8767,5.8767,5.8359,5.8604,155500.0
2007-05-11 12:00:00,7.19,7.19,7.15,7.16,136200.0,5.8686,5.8686,5.8359,5.8441,136200.0
2007-05-11 12:30:00,7.15,7.16,7.08,7.1,390600.0,5.8359,5.8441,5.7788,5.7951,390600.0
2007-05-11 13:00:00,7.1,7.14,7.09,7.12,251100.0,5.7951,5.8278,5.787,5.8114,251100.0
2007-05-11 13:30:00,7.12,7.12,7.09,7.1,137400.0,5.8114,5.8114,5.787,5.7951,137400.0
2007-05-11 14:00:00,7.11,7.13,7.09,7.09,141700.0,5.8033,5.8196,5.787,5.787,141700.0
2007-05-11 14:30:00,7.09,7.13,7.07,7.11,225000.0,5.787,5.8196,5.7706,5.8033,225000.0
2007-05-11 15:00:00,7.11,7.18,7.09,7.16,402100.0,5.8033,5.8604,5.787,5.8441,402100.0
2007-05-11 15:30:00,7.16,7.19,7.16,7.18,243000.0,5.8441,5.8686,5.8441,5.8604,243000.0
2007-05-14 09:30:00,7.3,7.42,7.3,7.38,416600.0,5.9584,6.0563,5.9584,6.0237,416600.0
2007-05-14 10:00:00,7.38,7.39,7.32,7.36,585700.0,6.0237,6.0318,5.9747,6.0073,585700.0
2007-05-14 10:30:00,7.35,7.36,7.31,7.35,459400.0,5.9992,6.0073,5.9665,5.9992,459400.0
2007-05-14 11:00:00,7.36,7.36,7.35,7.35,174400.0,6.0073,6.0073,5.9992,5.9992,174400.0
2007-05-14 11:30:00,7.35,7.39,7.35,7.38,156400.0,5.9992,6.0318,5.9992,6.0237,156400.0
2007-05-14 12:00:00,7.38,7.43,7.38,7.43,282100.0,6.0237,6.0645,6.0237,6.0645,282100.0
2007-05-14 12:30:00,7.43,7.43,7.4,7.42,253200.0,6.0645,6.0645,6.04,6.0563,253200.0
2007-05-14 13:00:00,7.41,7.42,7.38,7.38,211400.0,6.0481,6.0563,6.0237,6.0237,211400.0
2007-05-14 13:30:00,7.38,7.39,7.36,7.38,341400.0,6.0237,6.0318,6.0073,6.0237,341400.0
2007-05-14 14:00:00,7.38,7.4,7.36,7.4,399900.0,6.0237,6.04,6.0073,6.04,399900.0
2007-05-14 14:30:00,7.4,7.4,7.3,7.32,465500.0,6.04,6.04,5.9584,5.9747,465500.0
2007-05-14 15:00:00,7.32,7.35,7.3,7.32,331000.0,5.9747,5.9992,5.9584,5.9747,331000.0
2007-05-14 15:30:00,7.32,7.35,7.32,7.33,493200.0,5.9747,5.9992,5.9747,5.9828,493200.0
2007-05-15 09:30:00,7.37,7.41,7.25,7.3,226900.0,6.0155,6.0481,5.9176,5.9584,226900.0
2007-05-15 10:00:00,7.3,7.4,7.27,7.3,219300.0,5.9584,6.04,5.9339,5.9584,219300.0
2007-05-15 10:30:00,7.3,7.31,7.24,7.26,124600.0,5.9584,5.9665,5.9094,5.9257,124600.0
2007-05-15 11:00:00,7.26,7.27,7.23,7.26,114400.0,5.9257,5.9339,5.9012,5.9257,114400.0
2007-05-15 11:30:00,7.25,7.32,7.23,7.32,202700.0,5.9176,5.9747,5.9012,5.9747,202700.0
2007-05-15 12:00:00,7.32,7.33,7.3,7.31,66900.0,5.9747,5.9828,5.9584,5.9665,66900.0
2007-05-15 12:30:00,7.3,7.34,7.28,7.29,163700.0,5.9584,5.991,5.942,5.9502,163700.0
2007-05-15 13:00:00,7.28,7.31,7.24,7.3,163500.0,5.942,5.9665,5.9094,5.9584,163500.0
2007-05-15 13:30:00,7.3,7.3,7.2,7.2,138600.0,5.9584,5.9584,5.8767,5.8767,138600.0
2007-05-15 14:00:00,7.2,7.21,7.15,7.16,168600.0,5.8767,5.8849,5.8359,5.8441,168600.0
2007-05-15 14:30:00,7.16,7.17,7.1,7.14,251200.0,5.8441,5.8523,5.7951,5.8278,251200.0
2007-05-15 15:00:00,7.14,7.2,7.11,7.19,234900.0,5.8278,5.8767,5.8033,5.8686,234900.0
2007-05-15 15:30:00,7.18,7.19,7.14,7.14,294200.0,5.8604,5.8686,5.8278,5.8278,294200.0
2007-05-16 09:30:00,7.14,7.21,7.09,7.09,325300.0,5.8278,5.8849,5.787,5.787,325300.0
2007-05-16 10:00:00,7.1,7.19,7.08,7.15,295800.0,5.7951,5.8686,5.7788,5.8359,295800.0
2007-05-16 10:30:00,7.15,7.2,7.11,7.12,297900.0,5.8359,5.8767,5.8033,5.8114,297900.0
2007-05-16 11:00:00,7.11,7.14,7.08,7.1,214000.0,5.8033,5.8278,5.7788,5.7951,214000.0
2007-05-16 11:30:00,7.1,7.11,7.09,7.09,37700.0,5.7951,5.8033,5.787,5.787,37700.0
2007-05-16 12:00:00,7.1,7.1,7.08,7.08,137400.0,5.7951,5.7951,5.7788,5.7788,137400.0
2007-05-16 12:30:00,7.08,7.09,7.07,7.08,80200.0,5.7788,5.787,5.7706,5.7788,80200.0
2007-05-16 13:00:00,7.08,7.19,7.08,7.16,274300.0,5.7788,5.8686,5.7788,5.8441,274300.0
2007-05-16 13:30:00,7.16,7.28,7.16,7.24,522000.0,5.8441,5.942,5.8441,5.9094,522000.0
2007-05-16 14:00:00,7.24,7.27,7.21,7.22,178500.0,5.9094,5.9339,5.8849,5.8931,178500.0
2007-05-16 14:30:00,7.22,7.23,7.17,7.21,214400.0,5.8931,5.9012,5.8523,5.8849,214400.0
2007-05-16 15:00:00,7.21,7.26,7.18,7.22,280300.0,5.8849,5.9257,5.8604,5.8931,280300.0
2007-05-16 15:30:00,7.22,7.34,7.22,7.3,600300.0,5.8931,5.991,5.8931,5.9584,600300.0
2007-05-17 09:30:00,7.3,7.37,7.24,7.33,313000.0,5.9584,6.0155,5.9094,5.9828,313000.0
2007-05-17 10:00:00,7.33,7.33,7.28,7.31,214600.0,5.9828,5.9828,5.942,5.9665,214600.0
2007-05-17 10:30:00,7.3,7.39,7.28,7.36,362600.0,5.9584,6.0318,5.942,6.0073,362600.0
2007-05-17 11:00:00,7.36,7.36,7.31,7.31,170800.0,6.0073,6.0073,5.9665,5.9665,170800.0
2007-05-17 11:30:00,7.32,7.44,7.31,7.33,307100.0,5.9747,6.0726,5.9665,5.9828,307100.0
2007-05-17 12:00:00,7.33,7.34,7.29,7.3,103800.0,5.9828,5.991,5.9502,5.9584,103800.0
2007-05-17 12:30:00,7.3,7.3,7.22,7.23,186000.0,5.9584,5.9584,5.8931,5.9012,186000.0
2007-05-17 13:00:00,7.23,7.26,7.22,7.23,152400.0,5.9012,5.9257,5.8931,5.9012,152400.0
2007-05-17 13:30:00,7.23,7.26,7.2,7.21,197600.0,5.9012,5.9257,5.8767,5.8849,197600.0
2007-05-17 14:00:00,7.22,7.27,7.21,7.26,137400.0,5.8931,5.9339,5.8849,5.9257,137400.0
2007-05-17 14:30:00,7.25,7.3,7.24,7.29,279000.0,5.9176,5.9584,5.9094,5.9502,279000.0
2007-05-17 15:00:00,7.29,7.3,7.24,7.24,100000.0,5.9502,5.9584,5.9094,5.9094,100000.0
2007-05-17 15:30:00,7.25,7.27,7.22,7.22,293200.0,5.9176,5.9339,5.8931,5.8931,293200.0
2007-05-18 09:30:00,7.23,7.25,7.08,7.1,203300.0,5.9012,5.9176,5.7788,5.7951,203300.0
2007-05-18 10:00:00,7.1,7.19,7.09,7.18,250900.0,5.7951,5.8686,5.787,5.8604,250900.0
2007-05-18 10:30:00,7.18,7.19,7.11,7.11,149500.0,5.8604,5.8686,5.8033,5.8033,149500.0
2007-05-18 11:00:00,7.11,7.13,7.08,7.09,243200.0,5.8033,5.8196,5.7788,5.787,243200.0
2007-05-18 11:30:00,7.1,7.1,7.07,7.1,85400.0,5.7951,5.7951,5.7706,5.7951,85400.0
2007-05-18 12:00:00,7.09,7.2,7.08,7.18,398700.0,5.787,5.8767,5.7788,5.8604,398700.0
2007-05-18 12:30:00,7.18,7.22,7.16,7.22,212500.0,5.8604,5.8931,5.8441,5.8931,212500.0
2007-05-18 13:00:00,7.22,7.24,7.19,7.22,180000.0,5.8931,5.9094,5.8686,5.8931,180000.0
2007-05-18 13:30:00,7.21,7.28,7.2,7.27,246200.0,5.8849,5.942,5.8767,5.9339,246200.0
2007-05-18 14:00:00,7.27,7.29,7.26,7.26,401500.0,5.9339,5.9502,5.9257,5.9257,401500.0
2007-05-18 14:30:00,7.26,7.26,7.2,7.23,279500.0,5.9257,5.9257,5.8767,5.9012,279500.0
2007-05-18 15:00:00,7.23,7.29,7.22,7.28,298500.0,5.9012,5.9502,5.8931,5.942,298500.0
2007-05-18 15:30:00,7.27,7.3,7.23,7.25,511900.0,5.9339,5.9584,5.9012,5.9176,511900.0
2007-05-21 09:30:00,7.23,7.3,7.2,7.21,159200.0,5.9012,5.9584,5.8767,5.8849,159200.0
2007-05-21 10:00:00,7.2,7.22,7.13,7.15,637300.0,5.8767,5.8931,5.8196,5.8359,637300.0
2007-05-21 10:30:00,7.15,7.29,7.15,7.28,761200.0,5.8359,5.9502,5.8359,5.942,761200.0
2007-05-21 11:00:00,7.28,7.29,7.26,7.29,67300.0,5.942,5.9502,5.9257,5.9502,67300.0
2007-05-21 11:30:00,7.29,7.35,7.28,7.34,144400.0,5.9502,5.9992,5.942,5.991,144400.0
2007-05-21 12:00:00,7.34,7.36,7.33,7.36,87400.0,5.991,6.0073,5.9828,6.0073,87400.0
2007-05-21 12:30:00,7.35,7.36,7.34,7.34,40400.0,5.9992,6.0073,5.991,5.991,40400.0
2007-05-21 13:00:00,7.34,7.35,7.33,7.35,80200.0,5.991,5.9992,5.9828,5.9992,80200.0
2007-05-21 13:30:00,7.34,7.35,7.28,7.29,210800.0,5.991,5.9992,5.942,5.9502,210800.0
2007-05-21 14:00:00,7.29,7.3,7.27,7.29,240600.0,5.9502,5.9584,5.9339,5.9502,240600.0
2007-05-21 14:30:00,7.29,7.31,7.28,7.28,195000.0,5.9502,5.9665,5.942,5.942,195000.0
2007-05-21 15:00:00,7.28,7.28,7.23,7.23,227500.0,5.942,5.942,5.9012,5.9012,227500.0
2007-05-21 15:30:00,7.24,7.24,7.2,7.24,350700.0,5.9094,5.9094,5.8767,5.9094,350700.0
2007-05-22 09:30:00,7.22,7.31,7.19,7.23,96600.0,5.8931,5.9665,5.8686,5.9012,96600.0
2007-05-22 10:00:00,7.22,7.25,7.19,7.22,197500.0,5.8931,5.9176,5.8686,5.8931,197500.0
2007-05-22 10:30:00,7.22,7.27,7.19,7.22,175500.0,5.8931,5.9339,5.8686,5.8931,175500.0
2007-05-22 11:00:00,7.22,7.23,7.18,7.18,96400.0,5.8931,5.9012,5.8604,5.8604,96400.0
2007-05-22 11:30:00,7.18,7.2,7.15,7.16,104700.0,5.8604,5.8767,5.8359,5.8441,104700.0
2007-05-22 12:00:00,7.16,7.17,7.15,7.16,108700.0,5.8441,5.8523,5.8359,5.8441,108700.0
2007-05-22 12:30:00,7.17,7.19,7.16,7.18,77200.0,5.8523,5.8686,5.8441,5.8604,77200.0
2007-05-22 13:00:00,7.19,7.21,7.17,7.19,53300.0,5.8686,5.8849,5.8523,5.8686,53300.0
2007-05-22 13:30:00,7.19,7.22,7.19,7.21,79900.0,5.8686,5.8931,5.8686,5.8849,79900.0
2007-05-22 14:00:00,7.22,7.27,7.21,7.23,113100.0,5.8931,5.9339,5.8849,5.9012,113100.0
2007-05-22 14:30:00,7.24,7.33,7.23,7.33,304700.0,5.9094,5.9828,5.9012,5.9828,304700.0
2007-05-22 15:00:00,7.33,7.37,7.31,7.35,502000.0,5.9828,6.0155,5.9665,5.9992,502000.0
2007-05-22 15:30:00,7.35,7.42,7.32,7.41,1411800.0,5.9992,6.0563,5.9747,6.0481,1411800.0
2007-05-23 09:30:00,7.71,7.75,7.57,7.59,711700.0,6.293,6.3257,6.1787,6.1951,711700.0
2007-05-23 10:00:00,7.59,7.61,7.49,7.5,293200.0,6.1951,6.2114,6.1134,6.1216,293200.0
2007-05-23 10:30:00,7.51,7.53,7.45,7.52,569700.0,6.1298,6.1461,6.0808,6.1379,569700.0
2007-05-23 11:00:00,7.52,7.56,7.52,7.54,232500.0,6.1379,6.1706,6.1379,6.1543,232500.0
2007-05-23 11:30:00,7.53,7.55,7.53,7.54,122500.0,6.1461,6.1624,6.1461,6.1543,122500.0
2007-05-23 12:00:00,7.54,7.58,7.53,7.57,358600.0,6.1543,6.1869,6.1461,6.1787,358600.0
2007-05-23 12:30:00,7.57,7.58,7.55,7.56,166300.0,6.1787,6.1869,6.1624,6.1706,166300.0
2007-05-23 13:00:00,7.56,7.6,7.55,7.59,280900.0,6.1706,6.2032,6.1624,6.1951,280900.0
2007-05-23 13:30:00,7.59,7.6,7.56,7.56,219400.0,6.1951,6.2032,6.1706,6.1706,219400.0
2007-05-23 14:00:00,7.57,7.57,7.52,7.54,385400.0,6.1787,6.1787,6.1379,6.1543,385400.0
2007-05-23 14:30:00,7.54,7.56,7.52,7.56,466000.0,6.1543,6.1706,6.1379,6.1706,466000.0
2007-05-23 15:00:00,7.55,7.56,7.53,7.53,208000.0,6.1624,6.1706,6.1461,6.1461,208000.0
2007-05-23 15:30:00,7.54,7.54,7.47,7.47,533400.0,6.1543,6.1543,6.0971,6.0971,533400.0
2007-05-24 09:30:00,7.45,7.46,7.37,7.39,220400.0,6.0808,6.089,6.0155,6.0318,220400.0
2007-05-24 10:00:00,7.4,7.44,7.38,7.39,247300.0,6.04,6.0726,6.0237,6.0318,247300.0
2007-05-24 10:30:00,7.38,7.39,7.24,7.26,323500.0,6.0237,6.0318,5.9094,5.9257,323500.0
2007-05-24 11:00:00,7.25,7.28,7.18,7.2,371300.0,5.9176,5.942,5.8604,5.8767,371300.0
2007-05-24 11:30:00,7.21,7.29,7.19,7.28,341400.0,5.8849,5.9502,5.8686,5.942,341400.0
2007-05-24 12:00:00,7.28,7.32,7.24,7.24,278400.0,5.942,5.9747,5.9094,5.9094,278400.0
2007-05-24 12:30:00,7.24,7.26,7.22,7.22,111500.0,5.9094,5.9257,5.8931,5.8931,111500.0
2007-05-24 13:00:00,7.22,7.28,7.2,7.24,206400.0,5.8931,5.942,5.8767,5.9094,206400.0
2007-05-24 13:30:00,7.24,7.25,7.2,7.23,158200.0,5.9094,5.9176,5.8767,5.9012,158200.0
2007-05-24 14:00:00,7.23,7.23,7.2,7.22,160500.0,5.9012,5.9012,5.8767,5.8931,160500.0
2007-05-24 14:30:00,7.22,7.23,7.18,7.18,171400.0,5.8931,5.9012,5.8604,5.8604,171400.0
2007-05-24 15:00:00,7.18,7.18,7.13,7.14,223300.0,5.8604,5.8604,5.8196,5.8278,223300.0
2007-05-24 15:30:00,7.14,7.16,7.12,7.14,375800.0,5.8278,5.8441,5.8114,5.8278,375800.0
2007-05-25 09:30:00,7.23,7.32,7.23,7.25,238400.0,5.9012,5.9747,5.9012,5.9176,238400.0
2007-05-25 10:00:00,7.24,7.25,7.2,7.24,139600.0,5.9094,5.9176,5.8767,5.9094,139600.0
2007-05-25 10:30:00,7.24,7.26,7.22,7.25,259500.0,5.9094,5.9257,5.8931,5.9176,259500.0
2007-05-25 11:00:00,7.25,7.25,7.16,7.17,92500.0,5.9176,5.9176,5.8441,5.8523,92500.0
2007-05-25 11:30:00,7.18,7.22,7.18,7.22,95700.0,5.8604,5.8931,5.8604,5.8931,95700.0
2007-05-25 12:00:00,7.22,7.22,7.16,7.18,115700.0,5.8931,5.8931,5.8441,5.8604,115700.0
2007-05-25 12:30:00,7.17,7.19,7.17,7.19,55300.0,5.8523,5.8686,5.8523,5.8686,55300.0
2007-05-25 13:00:00,7.19,7.22,7.19,7.22,105900.0,5.8686,5.8931,5.8686,5.8931,105900.0
2007-05-25 13:30:00,7.22,7.26,7.21,7.25,199200.0,5.8931,5.9257,5.8849,5.9176,199200.0
2007-05-25 14:00:00,7.25,7.28,7.24,7.27,296600.0,5.9176,5.942,5.9094,5.9339,296600.0
2007-05-25 14:30:00,7.28,7.31,7.28,7.3,124700.0,5.942,5.9665,5.942,5.9584,124700.0
2007-05-25 15:00:00,7.3,7.31,7.29,7.31,91400.0,5.9584,5.9665,5.9502,5.9665,91400.0
2007-05-25 15:30:00,7.31,7.35,7.3,7.34,414100.0,5.9665,5.9992,5.9584,5.991,414100.0
2007-05-29 09:30:00,7.37,7.39,7.3,7.35,287700.0,6.0155,6.0318,5.9584,5.9992,287700.0
2007-05-29 10:00:00,7.35,7.45,7.34,7.34,154200.0,5.9992,6.0808,5.991,5.991,154200.0
2007-05-29 10:30:00,7.34,7.34,7.3,7.3,247500.0,5.991,5.991,5.9584,5.9584,247500.0
2007-05-29 11:00:00,7.3,7.31,7.28,7.28,200900.0,5.9584,5.9665,5.942,5.942,200900.0
2007-05-29 11:30:00,7.28,7.29,7.25,7.25,178600.0,5.942,5.9502,5.9176,5.9176,178600.0
2007-05-29 12:00:00,7.24,7.26,7.22,7.22,184300.0,5.9094,5.9257,5.8931,5.8931,184300.0
2007-05-29 12:30:00,7.22,7.23,7.21,7.22,41300.0,5.8931,5.9012,5.8849,5.8931,41300.0
2007-05-29 13:00:00,7.23,7.23,7.18,7.22,135500.0,5.9012,5.9012,5.8604,5.8931,135500.0
2007-05-29 13:30:00,7.23,7.23,7.16,7.2,226700.0,5.9012,5.9012,5.8441,5.8767,226700.0
2007-05-29 14:00:00,7.2,7.22,7.17,7.19,124400.0,5.8767,5.8931,5.8523,5.8686,124400.0
2007-05-29 14:30:00,7.2,7.21,7.18,7.2,75500.0,5.8767,5.8849,5.8604,5.8767,75500.0
2007-05-29 15:00:00,7.21,7.27,7.2,7.26,338600.0,5.8849,5.9339,5.8767,5.9257,338600.0
2007-05-29 15:30:00,7.26,7.31,7.26,7.3,541700.0,5.9257,5.9665,5.9257,5.9584,541700.0
2007-05-30 09:30:00,7.21,7.22,7.12,7.13,265800.0,5.8849,5.8931,5.8114,5.8196,265800.0
2007-05-30 10:00:00,7.13,7.16,7.1,7.12,477500.0,5.8196,5.8441,5.7951,5.8114,477500.0
2007-05-30 10:30:00,7.12,7.13,7.08,7.09,276800.0,5.8114,5.8196,5.7788,5.787,276800.0
2007-05-30 11:00:00,7.09,7.17,7.09,7.14,298500.0,5.787,5.8523,5.787,5.8278,298500.0
2007-05-30 11:30:00,7.14,7.14,7.11,7.13,122200.0,5.8278,5.8278,5.8033,5.8196,122200.0
2007-05-30 12:00:00,7.14,7.14,7.12,7.13,100200.0,5.8278,5.8278,5.8114,5.8196,100200.0
2007-05-30 12:30:00,7.14,7.17,7.12,7.12,255400.0,5.8278,5.8523,5.8114,5.8114,255400.0
2007-05-30 13:00:00,7.13,7.13,7.1,7.11,198800.0,5.8196,5.8196,5.7951,5.8033,198800.0
2007-05-30 13:30:00,7.1,7.11,7.08,7.09,168500.0,5.7951,5.8033,5.7788,5.787,168500.0
2007-05-30 14:00:00,7.1,7.1,7.07,7.08,1173500.0,5.7951,5.7951,5.7706,5.7788,1173500.0
2007-05-30 14:30:00,7.08,7.11,7.07,7.11,382300.0,5.7788,5.8033,5.7706,5.8033,382300.0
2007-05-30 15:00:00,7.11,7.11,7.07,7.09,270200.0,5.8033,5.8033,5.7706,5.787,270200.0
2007-05-30 15:30:00,7.09,7.11,7.08,7.1,682300.0,5.787,5.8033,5.7788,5.7951,682300.0
2007-05-31 09:30:00,7.16,7.2,7.15,7.16,300000.0,5.8441,5.8767,5.8359,5.8441,300000.0
2007-05-31 10:00:00,7.17,7.18,7.1,7.12,276900.0,5.8523,5.8604,5.7951,5.8114,276900.0
2007-05-31 10:30:00,7.12,7.17,7.11,7.17,185000.0,5.8114,5.8523,5.8033,5.8523,185000.0
2007-05-31 11:00:00,7.16,7.17,7.13,7.14,119300.0,5.8441,5.8523,5.8196,5.8278,119300.0
2007-05-31 11:30:00,7.14,7.15,7.13,7.14,75600.0,5.8278,5.8359,5.8196,5.8278,75600.0
2007-05-31 12:00:00,7.13,7.15,7.13,7.14,147400.0,5.8196,5.8359,5.8196,5.8278,147400.0
2007-05-31 12:30:00,7.14,7.2,7.12,7.19,220800.0,5.8278,5.8767,5.8114,5.8686,220800.0
2007-05-31 13:00:00,7.2,7.2,7.16,7.17,117800.0,5.8767,5.8767,5.8441,5.8523,117800.0
2007-05-31 13:30:00,7.17,7.19,7.15,7.17,115900.0,5.8523,5.8686,5.8359,5.8523,115900.0
2007-05-31 14:00:00,7.18,7.18,7.15,7.17,152400.0,5.8604,5.8604,5.8359,5.8523,152400.0
2007-05-31 14:30:00,7.17,7.23,7.16,7.19,628700.0,5.8523,5.9012,5.8441,5.8686,628700.0
2007-05-31 15:00:00,7.19,7.2,7.12,7.12,616300.0,5.8686,5.8767,5.8114,5.8114,616300.0
2007-05-31 15:30:00,7.12,7.13,7.06,7.08,880000.0,5.8114,5.8196,5.7625,5.7788,880000.0
2007-06-01 09:30:00,7.1,7.26,7.1,7.21,285400.0,5.7951,5.9257,5.7951,5.8849,285400.0
2007-06-01 10:00:00,7.21,7.24,7.18,7.2,210500.0,5.8849,5.9094,5.8604,5.8767,210500.0
2007-06-01 10:30:00,7.19,7.23,7.19,7.2,135700.0,5.8686,5.9012,5.8686,5.8767,135700.0
2007-06-01 11:00:00,7.2,7.29,7.2,7.29,178700.0,5.8767,5.9502,5.8767,5.9502,178700.0
2007-06-01 11:30:00,7.28,7.29,7.25,7.26,135600.0,5.942,5.9502,5.9176,5.9257,135600.0
2007-06-01 12:00:00,7.26,7.27,7.24,7.26,287500.0,5.9257,5.9339,5.9094,5.9257,287500.0
2007-06-01 12:30:00,7.27,7.28,7.26,7.26,138400.0,5.9339,5.942,5.9257,5.9257,138400.0
2007-06-01 13:00:00,7.27,7.33,7.26,7.3,230600.0,5.9339,5.9828,5.9257,5.9584,230600.0
2007-06-01 13:30:00,7.3,7.31,7.28,7.28,110000.0,5.9584,5.9665,5.942,5.942,110000.0
2007-06-01 14:00:00,7.29,7.31,7.28,7.3,135300.0,5.9502,5.9665,5.942,5.9584,135300.0
2007-06-01 14:30:00,7.3,7.34,7.28,7.34,408700.0,5.9584,5.991,5.942,5.991,408700.0
2007-06-01 15:00:00,7.34,7.41,7.33,7.38,591300.0,5.991,6.0481,5.9828,6.0237,591300.0
2007-06-01 15:30:00,7.38,7.38,7.25,7.27,882100.0,6.0237,6.0237,5.9176,5.9339,882100.0
2007-06-04 09:30:00,7.25,7.39,7.24,7.3,148400.0,5.9176,6.0318,5.9094,5.9584,148400.0
2007-06-04 10:00:00,7.3,7.38,7.28,7.32,145900.0,5.9584,6.0237,5.942,5.9747,145900.0
2007-06-04 10:30:00,7.32,7.32,7.24,7.28,148400.0,5.9747,5.9747,5.9094,5.942,148400.0
2007-06-04 11:00:00,7.27,7.28,7.25,7.26,94100.0,5.9339,5.942,5.9176,5.9257,94100.0
2007-06-04 11:30:00,7.25,7.29,7.25,7.29,104200.0,5.9176,5.9502,5.9176,5.9502,104200.0
2007-06-04 12:00:00,7.29,7.29,7.27,7.28,48000.0,5.9502,5.9502,5.9339,5.942,48000.0
2007-06-04 12:30:00,7.29,7.3,7.27,7.27,121100.0,5.9502,5.9584,5.9339,5.9339,121100.0
2007-06-04 13:00:00,7.27,7.29,7.27,7.28,93000.0,5.9339,5.9502,5.9339,5.942,93000.0
2007-06-04 13:30:00,7.28,7.3,7.27,7.28,123700.0,5.942,5.9584,5.9339,5.942,123700.0
2007-06-04 14:00:00,7.27,7.28,7.25,7.25,70400.0,5.9339,5.942,5.9176,5.9176,70400.0
2007-06-04 14:30:00,7.25,7.26,7.25,7.26,49400.0,5.9176,5.9257,5.9176,5.9257,49400.0
2007-06-04 15:00:00,7.26,7.3,7.25,7.29,170500.0,5.9257,5.9584,5.9176,5.9502,170500.0
2007-06-04 15:30:00,7.29,7.31,7.27,7.29,171800.0,5.9502,5.9665,5.9339,5.9502,171800.0
2007-06-05 09:30:00,7.26,7.38,7.26,7.3,243900.0,5.9257,6.0237,5.9257,5.9584,243900.0
2007-06-05 10:00:00,7.31,7.35,7.27,7.34,200300.0,5.9665,5.9992,5.9339,5.991,200300.0
2007-06-05 10:30:00,7.34,7.35,7.32,7.34,148100.0,5.991,5.9992,5.9747,5.991,148100.0
2007-06-05 11:00:00,7.34,7.35,7.32,7.32,100800.0,5.991,5.9992,5.9747,5.9747,100800.0
2007-06-05 11:30:00,7.32,7.34,7.26,7.28,208600.0,5.9747,5.991,5.9257,5.942,208600.0
2007-06-05 12:00:00,7.28,7.28,7.22,7.22,139000.0,5.942,5.942,5.8931,5.8931,139000.0
2007-06-05 12:30:00,7.22,7.25,7.21,7.22,118600.0,5.8931,5.9176,5.8849,5.8931,118600.0
2007-06-05 13:00:00,7.22,7.27,7.21,7.23,101900.0,5.8931,5.9339,5.8849,5.9012,101900.0
2007-06-05 13:30:00,7.23,7.25,7.22,7.24,61400.0,5.9012,5.9176,5.8931,5.9094,61400.0
2007-06-05 14:00:00,7.24,7.27,7.23,7.26,92400.0,5.9094,5.9339,5.9012,5.9257,92400.0
2007-06-05 14:30:00,7.26,7.27,7.25,7.27,98600.0,5.9257,5.9339,5.9176,5.9339,98600.0
2007-06-05 15:00:00,7.26,7.29,7.25,7.28,103500.0,5.9257,5.9502,5.9176,5.942,103500.0
2007-06-05 15:30:00,7.29,7.29,7.26,7.28,184800.0,5.9502,5.9502,5.9257,5.942,184800.0
2007-06-06 09:30:00,7.2,7.25,7.15,7.2,308100.0,5.8767,5.9176,5.8359,5.8767,308100.0
2007-06-06 10:00:00,7.2,7.24,7.17,7.2,306200.0,5.8767,5.9094,5.8523,5.8767,306200.0
2007-06-06 10:30:00,7.2,7.21,7.19,7.2,196500.0,5.8767,5.8849,5.8686,5.8767,196500.0
2007-06-06 11:00:00,7.2,7.25,7.19,7.22,247200.0,5.8767,5.9176,5.8686,5.8931,247200.0
2007-06-06 11:30:00,7.23,7.24,7.19,7.23,153000.0,5.9012,5.9094,5.8686,5.9012,153000.0
2007-06-06 12:00:00,7.23,7.26,7.22,7.23,103100.0,5.9012,5.9257,5.8931,5.9012,103100.0
2007-06-06 12:30:00,7.23,7.25,7.21,7.23,239800.0,5.9012,5.9176,5.8849,5.9012,239800.0
2007-06-06 13:00:00,7.23,7.24,7.2,7.2,115500.0,5.9012,5.9094,5.8767,5.8767,115500.0
2007-06-06 13:30:00,7.21,7.24,7.2,7.24,67400.0,5.8849,5.9094,5.8767,5.9094,67400.0
2007-06-06 14:00:00,7.24,7.25,7.21,7.22,231700.0,5.9094,5.9176,5.8849,5.8931,231700.0
2007-06-06 14:30:00,7.21,7.27,7.21,7.25,166100.0,5.8849,5.9339,5.8849,5.9176,166100.0
2007-06-06 15:00:00,7.25,7.26,7.24,7.25,96100.0,5.9176,5.9257,5.9094,5.9176,96100.0
2007-06-06 15:30:00,7.25,7.29,7.25,7.29,285200.0,5.9176,5.9502,5.9176,5.9502,285200.0
2007-06-07 09:30:00,7.22,7.3,7.22,7.3,122200.0,5.8931,5.9584,5.8931,5.9584,122200.0
2007-06-07 10:00:00,7.3,7.31,7.21,7.26,225300.0,5.9584,5.9665,5.8849,5.9257,225300.0
2007-06-07 10:30:00,7.26,7.3,7.24,7.28,173800.0,5.9257,5.9584,5.9094,5.942,173800.0
2007-06-07 11:00:00,7.28,7.29,7.22,7.22,167000.0,5.942,5.9502,5.8931,5.8931,167000.0
2007-06-07 11:30:00,7.22,7.27,7.22,7.23,128900.0,5.8931,5.9339,5.8931,5.9012,128900.0
2007-06-07 12:00:00,7.23,7.29,7.23,7.29,166200.0,5.9012,5.9502,5.9012,5.9502,166200.0
2007-06-07 12:30:00,7.29,7.3,7.24,7.25,205400.0,5.9502,5.9584,5.9094,5.9176,205400.0
2007-06-07 13:00:00,7.25,7.26,7.23,7.24,230900.0,5.9176,5.9257,5.9012,5.9094,230900.0
2007-06-07 13:30:00,7.24,7.24,7.19,7.2,1708700.0,5.9094,5.9094,5.8686,5.8767,1708700.0
2007-06-07 14:00:00,7.19,7.23,7.19,7.21,206300.0,5.8686,5.9012,5.8686,5.8849,206300.0
2007-06-07 14:30:00,7.21,7.24,7.2,7.21,153700.0,5.8849,5.9094,5.8767,5.8849,153700.0
2007-06-07 15:00:00,7.22,7.3,7.21,7.27,248100.0,5.8931,5.9584,5.8849,5.9339,248100.0
2007-06-07 15:30:00,7.26,7.28,7.18,7.2,549300.0,5.9257,5.942,5.8604,5.8767,549300.0
2007-06-08 09:30:00,7.18,7.35,7.18,7.32,713900.0,5.8604,5.9992,5.8604,5.9747,713900.0
2007-06-08 10:00:00,7.33,7.41,7.32,7.32,398900.0,5.9828,6.0481,5.9747,5.9747,398900.0
2007-06-08 10:30:00,7.33,7.34,7.3,7.31,294200.0,5.9828,5.991,5.9584,5.9665,294200.0
2007-06-08 11:00:00,7.31,7.33,7.27,7.31,189500.0,5.9665,5.9828,5.9339,5.9665,189500.0
2007-06-08 11:30:00,7.32,7.33,7.31,7.33,65200.0,5.9747,5.9828,5.9665,5.9828,65200.0
2007-06-08 12:00:00,7.32,7.35,7.32,7.33,162000.0,5.9747,5.9992,5.9747,5.9828,162000.0
2007-06-08 12:30:00,7.32,7.35,7.32,7.32,152200.0,5.9747,5.9992,5.9747,5.9747,152200.0
2007-06-08 13:00:00,7.33,7.35,7.32,7.34,70800.0,5.9828,5.9992,5.9747,5.991,70800.0
2007-06-08 13:30:00,7.35,7.37,7.34,7.34,231300.0,5.9992,6.0155,5.991,5.991,231300.0
2007-06-08 14:00:00,7.34,7.37,7.34,7.36,241100.0,5.991,6.0155,5.991,6.0073,241100.0
2007-06-08 14:30:00,7.36,7.4,7.36,7.38,223900.0,6.0073,6.04,6.0073,6.0237,223900.0
2007-06-08 15:00:00,7.38,7.4,7.38,7.39,310900.0,6.0237,6.04,6.0237,6.0318,310900.0
2007-06-08 15:30:00,7.39,7.43,7.39,7.42,456400.0,6.0318,6.0645,6.0318,6.0563,456400.0
2007-06-11 09:30:00,7.39,7.46,7.34,7.41,199500.0,6.0318,6.089,5.991,6.0481,199500.0
2007-06-11 10:00:00,7.42,7.42,7.29,7.31,297400.0,6.0563,6.0563,5.9502,5.9665,297400.0
2007-06-11 10:30:00,7.31,7.38,7.3,7.37,135600.0,5.9665,6.0237,5.9584,6.0155,135600.0
2007-06-11 11:00:00,7.38,7.41,7.36,7.38,163400.0,6.0237,6.0481,6.0073,6.0237,163400.0
2007-06-11 11:30:00,7.38,7.38,7.36,7.37,100500.0,6.0237,6.0237,6.0073,6.0155,100500.0
2007-06-11 12:00:00,7.36,7.37,7.35,7.35,66400.0,6.0073,6.0155,5.9992,5.9992,66400.0
2007-06-11 12:30:00,7.35,7.39,7.35,7.39,93000.0,5.9992,6.0318,5.9992,6.0318,93000.0
2007-06-11 13:00:00,7.39,7.43,7.37,7.41,158900.0,6.0318,6.0645,6.0155,6.0481,158900.0
2007-06-11 13:30:00,7.4,7.41,7.37,7.38,140900.0,6.04,6.0481,6.0155,6.0237,140900.0
2007-06-11 14:00:00,7.38,7.39,7.36,7.37,122200.0,6.0237,6.0318,6.0073,6.0155,122200.0
2007-06-11 14:30:00,7.37,7.38,7.36,7.36,71500.0,6.0155,6.0237,6.0073,6.0073,71500.0
2007-06-11 15:00:00,7.36,7.38,7.34,7.37,167700.0,6.0073,6.0237,5.991,6.0155,167700.0
2007-06-11 15:30:00,7.37,7.37,7.32,7.32,217900.0,6.0155,6.0155,5.9747,5.9747,217900.0
2007-06-12 09:30:00,7.27,7.38,7.25,7.29,151900.0,5.9339,6.0237,5.9176,5.9502,151900.0
2007-06-12 10:00:00,7.29,7.34,7.27,7.27,149300.0,5.9502,5.991,5.9339,5.9339,149300.0
2007-06-12 10:30:00,7.27,7.28,7.27,7.27,77800.0,5.9339,5.942,5.9339,5.9339,77800.0
2007-06-12 11:00:00,7.28,7.29,7.26,7.28,88700.0,5.942,5.9502,5.9257,5.942,88700.0
2007-06-12 11:30:00,7.27,7.28,7.27,7.27,227200.0,5.9339,5.942,5.9339,5.9339,227200.0
2007-06-12 12:00:00,7.27,7.28,7.2,7.21,374400.0,5.9339,5.942,5.8767,5.8849,374400.0
2007-06-12 12:30:00,7.21,7.21,7.16,7.16,159400.0,5.8849,5.8849,5.8441,5.8441,159400.0
2007-06-12 13:00:00,7.16,7.23,7.15,7.22,248500.0,5.8441,5.9012,5.8359,5.8931,248500.0
2007-06-12 13:30:00,7.21,7.22,7.18,7.2,220200.0,5.8849,5.8931,5.8604,5.8767,220200.0
2007-06-12 14:00:00,7.21,7.25,7.18,7.19,426300.0,5.8849,5.9176,5.8604,5.8686,426300.0
2007-06-12 14:30:00,7.18,7.19,7.15,7.19,190800.0,5.8604,5.8686,5.8359,5.8686,190800.0
2007-06-12 15:00:00,7.18,7.2,7.12,7.13,415000.0,5.8604,5.8767,5.8114,5.8196,415000.0
2007-06-12 15:30:00,7.12,7.15,7.11,7.12,480400.0,5.8114,5.8359,5.8033,5.8114,480400.0
2007-06-13 09:30:00,7.12,7.24,7.12,7.19,190000.0,5.8114,5.9094,5.8114,5.8686,190000.0
2007-06-13 10:00:00,7.18,7.23,7.14,7.22,188800.0,5.8604,5.9012,5.8278,5.8931,188800.0
2007-06-13 10:30:00,7.22,7.24,7.2,7.21,164800.0,5.8931,5.9094,5.8767,5.8849,164800.0
2007-06-13 11:00:00,7.2,7.22,7.2,7.22,80500.0,5.8767,5.8931,5.8767,5.8931,80500.0
2007-06-13 11:30:00,7.21,7.22,7.2,7.2,766400.0,5.8849,5.8931,5.8767,5.8767,766400.0
2007-06-13 12:00:00,7.21,7.22,7.2,7.22,90400.0,5.8849,5.8931,5.8767,5.8931,90400.0
2007-06-13 12:30:00,7.22,7.26,7.21,7.23,123700.0,5.8931,5.9257,5.8849,5.9012,123700.0
2007-06-13 13:00:00,7.22,7.23,7.17,7.2,119800.0,5.8931,5.9012,5.8523,5.8767,119800.0
2007-06-13 13:30:00,7.2,7.2,7.18,7.19,55800.0,5.8767,5.8767,5.8604,5.8686,55800.0
2007-06-13 14:00:00,7.19,7.27,7.18,7.27,236500.0,5.8686,5.9339,5.8604,5.9339,236500.0
2007-06-13 14:30:00,7.27,7.27,7.24,7.25,219800.0,5.9339,5.9339,5.9094,5.9176,219800.0
2007-06-13 15:00:00,7.25,7.25,7.19,7.2,1213600.0,5.9176,5.9176,5.8686,5.8767,1213600.0
2007-06-13 15:30:00,7.2,7.21,7.19,7.2,440900.0,5.8767,5.8849,5.8686,5.8767,440900.0
2007-06-14 09:30:00,7.2,7.28,7.2,7.24,196600.0,5.8767,5.942,5.8767,5.9094,196600.0
2007-06-14 10:00:00,7.24,7.24,7.2,7.22,166400.0,5.9094,5.9094,5.8767,5.8931,166400.0
2007-06-14 10:30:00,7.22,7.26,7.22,7.23,150300.0,5.8931,5.9257,5.8931,5.9012,150300.0
2007-06-14 11:00:00,7.24,7.24,7.19,7.21,121600.0,5.9094,5.9094,5.8686,5.8849,121600.0
2007-06-14 11:30:00,7.21,7.23,7.19,7.2,172600.0,5.8849,5.9012,5.8686,5.8767,172600.0
2007-06-14 12:00:00,7.19,7.2,7.19,7.2,214900.0,5.8686,5.8767,5.8686,5.8767,214900.0
2007-06-14 12:30:00,7.2,7.2,7.19,7.19,130300.0,5.8767,5.8767,5.8686,5.8686,130300.0
2007-06-14 13:00:00,7.2,7.2,7.19,7.2,176100.0,5.8767,5.8767,5.8686,5.8767,176100.0
2007-06-14 13:30:00,7.2,7.2,7.15,7.19,456200.0,5.8767,5.8767,5.8359,5.8686,456200.0
2007-06-14 14:00:00,7.18,7.2,7.18,7.19,244100.0,5.8604,5.8767,5.8604,5.8686,244100.0
2007-06-14 14:30:00,7.19,7.2,7.18,7.19,335400.0,5.8686,5.8767,5.8604,5.8686,335400.0
2007-06-14 15:00:00,7.2,7.22,7.18,7.2,519000.0,5.8767,5.8931,5.8604,5.8767,519000.0
2007-06-14 15:30:00,7.21,7.24,7.18,7.2,626100.0,5.8849,5.9094,5.8604,5.8767,626100.0
2007-06-15 09:30:00,7.32,7.32,7.22,7.23,1245000.0,5.9747,5.9747,5.8931,5.9012,1245000.0
2007-06-15 10:00:00,7.23,7.25,7.21,7.23,290200.0,5.9012,5.9176,5.8849,5.9012,290200.0
2007-06-15 10:30:00,7.23,7.24,7.21,7.23,355700.0,5.9012,5.9094,5.8849,5.9012,355700.0
2007-06-15 11:00:00,7.23,7.24,7.22,7.23,168800.0,5.9012,5.9094,5.8931,5.9012,168800.0
2007-06-15 11:30:00,7.22,7.23,7.21,7.21,114400.0,5.8931,5.9012,5.8849,5.8849,114400.0
2007-06-15 12:00:00,7.22,7.22,7.21,7.22,127300.0,5.8931,5.8931,5.8849,5.8931,127300.0
2007-06-15 12:30:00,7.22,7.23,7.21,7.22,281600.0,5.8931,5.9012,5.8849,5.8931,281600.0
2007-06-15 13:00:00,7.22,7.22,7.21,7.22,26500.0,5.8931,5.8931,5.8849,5.8931,26500.0
2007-06-15 13:30:00,7.22,7.23,7.21,7.22,168000.0,5.8931,5.9012,5.8849,5.8931,168000.0
2007-06-15 14:00:00,7.21,7.22,7.17,7.2,221500.0,5.8849,5.8931,5.8523,5.8767,221500.0
2007-06-15 14:30:00,7.21,7.23,7.21,7.23,169000.0,5.8849,5.9012,5.8849,5.9012,169000.0
2007-06-15 15:00:00,7.23,7.23,7.17,7.19,303300.0,5.9012,5.9012,5.8523,5.8686,303300.0
2007-06-15 15:30:00,7.2,7.22,7.19,7.2,400400.0,5.8767,5.8931,5.8686,5.8767,400400.0
2007-06-18 09:30:00,7.21,7.27,7.2,7.24,243200.0,5.8849,5.9339,5.8767,5.9094,243200.0
2007-06-18 10:00:00,7.23,7.24,7.21,7.24,291700.0,5.9012,5.9094,5.8849,5.9094,291700.0
2007-06-18 10:30:00,7.24,7.25,7.22,7.24,203200.0,5.9094,5.9176,5.8931,5.9094,203200.0
2007-06-18 11:00:00,7.24,7.25,7.18,7.19,181800.0,5.9094,5.9176,5.8604,5.8686,181800.0
2007-06-18 11:30:00,7.19,7.21,7.18,7.19,84600.0,5.8686,5.8849,5.8604,5.8686,84600.0
2007-06-18 12:00:00,7.18,7.2,7.15,7.18,350000.0,5.8604,5.8767,5.8359,5.8604,350000.0
2007-06-18 12:30:00,7.19,7.19,7.12,7.13,227900.0,5.8686,5.8686,5.8114,5.8196,227900.0
2007-06-18 13:00:00,7.13,7.15,7.13,7.14,99400.0,5.8196,5.8359,5.8196,5.8278,99400.0
2007-06-18 13:30:00,7.14,7.17,7.13,7.17,235100.0,5.8278,5.8523,5.8196,5.8523,235100.0
2007-06-18 14:00:00,7.17,7.24,7.14,7.2,327300.0,5.8523,5.9094,5.8278,5.8767,327300.0
2007-06-18 14:30:00,7.21,7.22,7.18,7.19,192700.0,5.8849,5.8931,5.8604,5.8686,192700.0
2007-06-18 15:00:00,7.19,7.28,7.18,7.24,478000.0,5.8686,5.942,5.8604,5.9094,478000.0
2007-06-18 15:30:00,7.24,7.28,7.24,7.26,368000.0,5.9094,5.942,5.9094,5.9257,368000.0
2007-06-19 09:30:00,7.24,7.26,7.17,7.19,188700.0,5.9094,5.9257,5.8523,5.8686,188700.0
2007-06-19 10:00:00,7.19,7.2,7.14,7.18,237800.0,5.8686,5.8767,5.8278,5.8604,237800.0
2007-06-19 10:30:00,7.18,7.24,7.17,7.22,249700.0,5.8604,5.9094,5.8523,5.8931,249700.0
2007-06-19 11:00:00,7.23,7.3,7.22,7.3,130600.0,5.9012,5.9584,5.8931,5.9584,130600.0
2007-06-19 11:30:00,7.3,7.33,7.26,7.32,169200.0,5.9584,5.9828,5.9257,5.9747,169200.0
2007-06-19 12:00:00,7.32,7.43,7.27,7.27,248200.0,5.9747,6.0645,5.9339,5.9339,248200.0
2007-06-19 12:30:00,7.28,7.37,7.25,7.36,107800.0,5.942,6.0155,5.9176,6.0073,107800.0
2007-06-19 13:00:00,7.36,7.36,7.32,7.35,97800.0,6.0073,6.0073,5.9747,5.9992,97800.0
2007-06-19 13:30:00,7.35,7.36,7.31,7.33,93600.0,5.9992,6.0073,5.9665,5.9828,93600.0
2007-06-19 14:00:00,7.33,7.36,7.3,7.31,204500.0,5.9828,6.0073,5.9584,5.9665,204500.0
2007-06-19 14:30:00,7.3,7.33,7.27,7.27,151100.0,5.9584,5.9828,5.9339,5.9339,151100.0
2007-06-19 15:00:00,7.28,7.3,7.24,7.24,272900.0,5.942,5.9584,5.9094,5.9094,272900.0
2007-06-19 15:30:00,7.25,7.27,7.23,7.25,582500.0,5.9176,5.9339,5.9012,5.9176,582500.0
2007-06-20 09:30:00,7.25,7.3,7.25,7.27,177300.0,5.9176,5.9584,5.9176,5.9339,177300.0
2007-06-20 10:00:00,7.27,7.27,7.22,7.25,136300.0,5.9339,5.9339,5.8931,5.9176,136300.0
2007-06-20 10:30:00,7.25,7.28,7.24,7.27,210500.0,5.9176,5.942,5.9094,5.9339,210500.0
2007-06-20 11:00:00,7.27,7.27,7.21,7.24,188800.0,5.9339,5.9339,5.8849,5.9094,188800.0
2007-06-20 11:30:00,7.25,7.26,7.21,7.21,130500.0,5.9176,5.9257,5.8849,5.8849,130500.0
2007-06-20 12:00:00,7.21,7.26,7.21,7.26,104400.0,5.8849,5.9257,5.8849,5.9257,104400.0
2007-06-20 12:30:00,7.25,7.27,7.25,7.26,59100.0,5.9176,5.9339,5.9176,5.9257,59100.0
2007-06-20 13:00:00,7.26,7.27,7.23,7.25,104200.0,5.9257,5.9339,5.9012,5.9176,104200.0
2007-06-20 13:30:00,7.25,7.27,7.24,7.24,266500.0,5.9176,5.9339,5.9094,5.9094,266500.0
2007-06-20 14:00:00,7.25,7.29,7.24,7.27,196500.0,5.9176,5.9502,5.9094,5.9339,196500.0
2007-06-20 14:30:00,7.27,7.29,7.24,7.28,104800.0,5.9339,5.9502,5.9094,5.942,104800.0
2007-06-20 15:00:00,7.29,7.29,7.23,7.23,117800.0,5.9502,5.9502,5.9012,5.9012,117800.0
2007-06-20 15:30:00,7.23,7.24,7.15,7.16,229700.0,5.9012,5.9094,5.8359,5.8441,229700.0
2007-06-21 09:30:00,7.15,7.25,7.13,7.19,236700.0,5.8359,5.9176,5.8196,5.8686,236700.0
2007-06-21 10:00:00,7.19,7.31,7.19,7.28,292200.0,5.8686,5.9665,5.8686,5.942,292200.0
2007-06-21 10:30:00,7.28,7.35,7.27,7.34,307500.0,5.942,5.9992,5.9339,5.991,307500.0
2007-06-21 11:00:00,7.34,7.36,7.33,7.36,261100.0,5.991,6.0073,5.9828,6.0073,261100.0
2007-06-21 11:30:00,7.35,7.36,7.31,7.32,157700.0,5.9992,6.0073,5.9665,5.9747,157700.0
2007-06-21 12:00:00,7.32,7.32,7.29,7.3,131800.0,5.9747,5.9747,5.9502,5.9584,131800.0
2007-06-21 12:30:00,7.29,7.29,7.28,7.28,88300.0,5.9502,5.9502,5.942,5.942,88300.0
2007-06-21 13:00:00,7.29,7.33,7.28,7.33,133300.0,5.9502,5.9828,5.942,5.9828,133300.0
2007-06-21 13:30:00,7.32,7.34,7.31,7.34,113100.0,5.9747,5.991,5.9665,5.991,113100.0
2007-06-21 14:00:00,7.34,7.34,7.3,7.32,180700.0,5.991,5.991,5.9584,5.9747,180700.0
2007-06-21 14:30:00,7.32,7.34,7.3,7.31,186000.0,5.9747,5.991,5.9584,5.9665,186000.0
2007-06-21 15:00:00,7.32,7.34,7.31,7.33,186700.0,5.9747,5.991,5.9665,5.9828,186700.0
2007-06-21 15:30:00,7.33,7.36,7.32,7.35,331500.0,5.9828,6.0073,5.9747,5.9992,331500.0
2007-06-22 09:30:00,7.3,7.32,7.24,7.27,90700.0,5.9584,5.9747,5.9094,5.9339,90700.0
2007-06-22 10:00:00,7.27,7.27,7.2,7.21,93900.0,5.9339,5.9339,5.8767,5.8849,93900.0
2007-06-22 10:30:00,7.21,7.27,7.19,7.26,59200.0,5.8849,5.9339,5.8686,5.9257,59200.0
2007-06-22 11:00:00,7.26,7.26,7.21,7.25,72200.0,5.9257,5.9257,5.8849,5.9176,72200.0
2007-06-22 11:30:00,7.25,7.26,7.2,7.26,85600.0,5.9176,5.9257,5.8767,5.9257,85600.0
2007-06-22 12:00:00,7.26,7.28,7.25,7.25,92800.0,5.9257,5.942,5.9176,5.9176,92800.0
2007-06-22 12:30:00,7.25,7.26,7.22,7.24,125500.0,5.9176,5.9257,5.8931,5.9094,125500.0
2007-06-22 13:00:00,7.24,7.28,7.21,7.26,162400.0,5.9094,5.942,5.8849,5.9257,162400.0
2007-06-22 13:30:00,7.27,7.29,7.23,7.24,49900.0,5.9339,5.9502,5.9012,5.9094,49900.0
2007-06-22 14:00:00,7.23,7.25,7.2,7.25,162500.0,5.9012,5.9176,5.8767,5.9176,162500.0
2007-06-22 14:30:00,7.25,7.25,7.21,7.22,93400.0,5.9176,5.9176,5.8849,5.8931,93400.0
2007-06-22 15:00:00,7.22,7.23,7.19,7.19,187300.0,5.8931,5.9012,5.8686,5.8686,187300.0
2007-06-22 15:30:00,7.19,7.25,7.17,7.18,337000.0,5.8686,5.9176,5.8523,5.8604,337000.0
2007-06-25 09:30:00,7.17,7.2,7.11,7.12,285100.0,5.8523,5.8767,5.8033,5.8114,285100.0
2007-06-25 10:00:00,7.12,7.25,7.12,7.24,454900.0,5.8114,5.9176,5.8114,5.9094,454900.0
2007-06-25 10:30:00,7.24,7.26,7.2,7.23,155600.0,5.9094,5.9257,5.8767,5.9012,155600.0
2007-06-25 11:00:00,7.24,7.24,7.2,7.22,80000.0,5.9094,5.9094,5.8767,5.8931,80000.0
2007-06-25 11:30:00,7.21,7.23,7.2,7.22,117600.0,5.8849,5.9012,5.8767,5.8931,117600.0
2007-06-25 12:00:00,7.22,7.24,7.2,7.22,142200.0,5.8931,5.9094,5.8767,5.8931,142200.0
2007-06-25 12:30:00,7.23,7.23,7.18,7.19,96900.0,5.9012,5.9012,5.8604,5.8686,96900.0
2007-06-25 13:00:00,7.18,7.2,7.18,7.19,129600.0,5.8604,5.8767,5.8604,5.8686,129600.0
2007-06-25 13:30:00,7.19,7.2,7.18,7.19,69400.0,5.8686,5.8767,5.8604,5.8686,69400.0
2007-06-25 14:00:00,7.19,7.2,7.17,7.18,271500.0,5.8686,5.8767,5.8523,5.8604,271500.0
2007-06-25 14:30:00,7.18,7.19,7.15,7.18,402100.0,5.8604,5.8686,5.8359,5.8604,402100.0
2007-06-25 15:00:00,7.17,7.19,7.15,7.18,468100.0,5.8523,5.8686,5.8359,5.8604,468100.0
2007-06-25 15:30:00,7.19,7.19,7.16,7.18,462500.0,5.8686,5.8686,5.8441,5.8604,462500.0
2007-06-26 09:30:00,7.21,7.26,7.18,7.21,155800.0,5.8849,5.9257,5.8604,5.8849,155800.0
2007-06-26 10:00:00,7.2,7.23,7.14,7.15,176000.0,5.8767,5.9012,5.8278,5.8359,176000.0
2007-06-26 10:30:00,7.15,7.21,7.14,7.14,186400.0,5.8359,5.8849,5.8278,5.8278,186400.0
2007-06-26 11:00:00,7.14,7.21,7.13,7.2,142400.0,5.8278,5.8849,5.8196,5.8767,142400.0
2007-06-26 11:30:00,7.2,7.24,7.19,7.24,122800.0,5.8767,5.9094,5.8686,5.9094,122800.0
2007-06-26 12:00:00,7.24,7.26,7.21,7.22,76000.0,5.9094,5.9257,5.8849,5.8931,76000.0
2007-06-26 12:30:00,7.22,7.24,7.22,7.23,50000.0,5.8931,5.9094,5.8931,5.9012,50000.0
2007-06-26 13:00:00,7.23,7.25,7.23,7.24,74000.0,5.9012,5.9176,5.9012,5.9094,74000.0
2007-06-26 13:30:00,7.25,7.25,7.22,7.23,117400.0,5.9176,5.9176,5.8931,5.9012,117400.0
2007-06-26 14:00:00,7.23,7.26,7.23,7.25,187200.0,5.9012,5.9257,5.9012,5.9176,187200.0
2007-06-26 14:30:00,7.25,7.28,7.24,7.25,332700.0,5.9176,5.942,5.9094,5.9176,332700.0
2007-06-26 15:00:00,7.25,7.25,7.21,7.23,274800.0,5.9176,5.9176,5.8849,5.9012,274800.0
2007-06-26 15:30:00,7.23,7.27,7.21,7.25,754200.0,5.9012,5.9339,5.8849,5.9176,754200.0
2007-06-27 09:30:00,7.19,7.38,7.18,7.36,353000.0,5.8686,6.0237,5.8604,6.0073,353000.0
2007-06-27 10:00:00,7.37,7.37,7.3,7.33,482200.0,6.0155,6.0155,5.9584,5.9828,482200.0
2007-06-27 10:30:00,7.32,7.35,7.32,7.34,136300.0,5.9747,5.9992,5.9747,5.991,136300.0
2007-06-27 11:00:00,7.34,7.36,7.3,7.35,158500.0,5.991,6.0073,5.9584,5.9992,158500.0
2007-06-27 11:30:00,7.35,7.36,7.32,7.35,175900.0,5.9992,6.0073,5.9747,5.9992,175900.0
2007-06-27 12:00:00,7.35,7.37,7.34,7.36,124600.0,5.9992,6.0155,5.991,6.0073,124600.0
2007-06-27 12:30:00,7.35,7.39,7.33,7.38,159400.0,5.9992,6.0318,5.9828,6.0237,159400.0
2007-06-27 13:00:00,7.38,7.38,7.33,7.34,51600.0,6.0237,6.0237,5.9828,5.991,51600.0
2007-06-27 13:30:00,7.34,7.37,7.33,7.36,51100.0,5.991,6.0155,5.9828,6.0073,51100.0
2007-06-27 14:00:00,7.35,7.43,7.35,7.43,197900.0,5.9992,6.0645,5.9992,6.0645,197900.0
2007-06-27 14:30:00,7.42,7.43,7.39,7.4,464100.0,6.0563,6.0645,6.0318,6.04,464100.0
2007-06-27 15:00:00,7.41,7.43,7.4,7.41,198600.0,6.0481,6.0645,6.04,6.0481,198600.0
2007-06-27 15:30:00,7.42,7.44,7.38,7.38,286800.0,6.0563,6.0726,6.0237,6.0237,286800.0
2007-06-28 09:30:00,7.37,7.37,7.29,7.33,188200.0,6.0155,6.0155,5.9502,5.9828,188200.0
2007-06-28 10:00:00,7.33,7.37,7.32,7.36,341500.0,5.9828,6.0155,5.9747,6.0073,341500.0
2007-06-28 10:30:00,7.35,7.4,7.35,7.36,137800.0,5.9992,6.04,5.9992,6.0073,137800.0
2007-06-28 11:00:00,7.35,7.36,7.33,7.33,142900.0,5.9992,6.0073,5.9828,5.9828,142900.0
2007-06-28 11:30:00,7.34,7.34,7.3,7.32,80000.0,5.991,5.991,5.9584,5.9747,80000.0
2007-06-28 12:00:00,7.32,7.35,7.31,7.35,91500.0,5.9747,5.9992,5.9665,5.9992,91500.0
2007-06-28 12:30:00,7.35,7.35,7.33,7.34,30000.0,5.9992,5.9992,5.9828,5.991,30000.0
2007-06-28 13:00:00,7.34,7.37,7.33,7.33,117700.0,5.991,6.0155,5.9828,5.9828,117700.0
2007-06-28 13:30:00,7.33,7.38,7.33,7.37,95700.0,5.9828,6.0237,5.9828,6.0155,95700.0
2007-06-28 14:00:00,7.36,7.38,7.32,7.35,326500.0,6.0073,6.0237,5.9747,5.9992,326500.0
2007-06-28 14:30:00,7.35,7.39,7.33,7.34,272100.0,5.9992,6.0318,5.9828,5.991,272100.0
2007-06-28 15:00:00,7.33,7.37,7.3,7.36,225600.0,5.9828,6.0155,5.9584,6.0073,225600.0
2007-06-28 15:30:00,7.35,7.37,7.31,7.31,238500.0,5.9992,6.0155,5.9665,5.9665,238500.0
2007-06-29 09:30:00,7.35,7.43,7.32,7.42,135300.0,5.9992,6.0645,5.9747,6.0563,135300.0
2007-06-29 10:00:00,7.43,7.47,7.42,7.46,217500.0,6.0645,6.0971,6.0563,6.089,217500.0
2007-06-29 10:30:00,7.47,7.52,7.47,7.51,238600.0,6.0971,6.1379,6.0971,6.1298,238600.0
2007-06-29 11:00:00,7.51,7.52,7.5,7.5,961300.0,6.1298,6.1379,6.1216,6.1216,961300.0
2007-06-29 11:30:00,7.5,7.5,7.47,7.48,285800.0,6.1216,6.1216,6.0971,6.1053,285800.0
2007-06-29 12:00:00,7.47,7.48,7.44,7.44,261100.0,6.0971,6.1053,6.0726,6.0726,261100.0
2007-06-29 12:30:00,7.44,7.45,7.37,7.43,219800.0,6.0726,6.0808,6.0155,6.0645,219800.0
2007-06-29 13:00:00,7.42,7.44,7.39,7.4,144200.0,6.0563,6.0726,6.0318,6.04,144200.0
2007-06-29 13:30:00,7.4,7.41,7.38,7.39,134100.0,6.04,6.0481,6.0237,6.0318,134100.0
2007-06-29 14:00:00,7.39,7.39,7.35,7.37,178900.0,6.0318,6.0318,5.9992,6.0155,178900.0
2007-06-29 14:30:00,7.37,7.45,7.37,7.44,274800.0,6.0155,6.0808,6.0155,6.0726,274800.0
2007-06-29 15:00:00,7.44,7.44,7.34,7.35,475300.0,6.0726,6.0726,5.991,5.9992,475300.0
2007-06-29 15:30:00,7.35,7.39,7.33,7.34,515300.0,5.9992,6.0318,5.9828,5.991,515300.0
2007-07-02 09:30:00,7.71,7.73,7.53,7.57,1339200.0,6.293,6.3093,6.1461,6.1787,1339200.0
2007-07-02 10:00:00,7.57,7.6,7.45,7.49,1125400.0,6.1787,6.2032,6.0808,6.1134,1125400.0
2007-07-02 10:30:00,7.48,7.56,7.47,7.53,436600.0,6.1053,6.1706,6.0971,6.1461,436600.0
2007-07-02 11:00:00,7.54,7.56,7.5,7.56,271300.0,6.1543,6.1706,6.1216,6.1706,271300.0
2007-07-02 11:30:00,7.57,7.58,7.55,7.57,148900.0,6.1787,6.1869,6.1624,6.1787,148900.0
2007-07-02 12:00:00,7.58,7.66,7.57,7.6,379100.0,6.1869,6.2522,6.1787,6.2032,379100.0
2007-07-02 12:30:00,7.59,7.6,7.57,7.59,307900.0,6.1951,6.2032,6.1787,6.1951,307900.0
2007-07-02 13:00:00,7.58,7.63,7.58,7.59,169000.0,6.1869,6.2277,6.1869,6.1951,169000.0
2007-07-02 13:30:00,7.59,7.65,7.58,7.62,275800.0,6.1951,6.244,6.1869,6.2195,275800.0
2007-07-02 14:00:00,7.62,7.69,7.57,7.66,485500.0,6.2195,6.2767,6.1787,6.2522,485500.0
2007-07-02 14:30:00,7.66,7.7,7.63,7.68,298400.0,6.2522,6.2848,6.2277,6.2685,298400.0
2007-07-02 15:00:00,7.67,7.69,7.61,7.65,217300.0,6.2604,6.2767,6.2114,6.244,217300.0
2007-07-02 15:30:00,7.65,7.67,7.59,7.6,512100.0,6.244,6.2604,6.1951,6.2032,512100.0
2007-07-03 09:30:00,7.74,7.75,7.68,7.7,282500.0,6.3175,6.3257,6.2685,6.2848,282500.0
2007-07-03 10:00:00,7.69,7.79,7.69,7.74,324900.0,6.2767,6.3583,6.2767,6.3175,324900.0
2007-07-03 10:30:00,7.75,7.83,7.68,7.69,653600.0,6.3257,6.391,6.2685,6.2767,653600.0
2007-07-03 11:00:00,7.69,7.7,7.6,7.64,289500.0,6.2767,6.2848,6.2032,6.2359,289500.0
2007-07-03 11:30:00,7.65,7.69,7.64,7.68,148500.0,6.244,6.2767,6.2359,6.2685,148500.0
2007-07-03 12:00:00,7.68,7.7,7.67,7.7,124500.0,6.2685,6.2848,6.2604,6.2848,124500.0
2007-07-03 12:30:00,7.69,7.74,7.65,7.68,259600.0,6.2767,6.3175,6.244,6.2685,259600.0
2007-07-05 09:30:00,7.75,7.78,7.64,7.71,255800.0,6.3257,6.3501,6.2359,6.293,255800.0
2007-07-05 10:00:00,7.72,7.76,7.66,7.67,174400.0,6.3012,6.3338,6.2522,6.2604,174400.0
2007-07-05 10:30:00,7.67,7.7,7.66,7.67,74900.0,6.2604,6.2848,6.2522,6.2604,74900.0
2007-07-05 11:00:00,7.67,7.74,7.66,7.74,192800.0,6.2604,6.3175,6.2522,6.3175,192800.0
2007-07-05 11:30:00,7.73,7.74,7.71,7.71,200300.0,6.3093,6.3175,6.293,6.293,200300.0
2007-07-05 12:00:00,7.71,7.72,7.66,7.67,81500.0,6.293,6.3012,6.2522,6.2604,81500.0
2007-07-05 12:30:00,7.67,7.68,7.66,7.67,61600.0,6.2604,6.2685,6.2522,6.2604,61600.0
2007-07-05 13:00:00,7.67,7.67,7.65,7.66,51800.0,6.2604,6.2604,6.244,6.2522,51800.0
2007-07-05 13:30:00,7.66,7.66,7.64,7.65,60300.0,6.2522,6.2522,6.2359,6.244,60300.0
2007-07-05 14:00:00,7.65,7.66,7.64,7.65,52900.0,6.244,6.2522,6.2359,6.244,52900.0
2007-07-05 14:30:00,7.65,7.66,7.63,7.64,112700.0,6.244,6.2522,6.2277,6.2359,112700.0
2007-07-05 15:00:00,7.65,7.65,7.62,7.62,86500.0,6.244,6.244,6.2195,6.2195,86500.0
2007-07-05 15:30:00,7.62,7.68,7.62,7.68,300500.0,6.2195,6.2685,6.2195,6.2685,300500.0
2007-07-06 09:30:00,7.67,7.71,7.65,7.7,201900.0,6.2604,6.293,6.244,6.2848,201900.0
2007-07-06 10:00:00,7.69,7.71,7.66,7.69,213700.0,6.2767,6.293,6.2522,6.2767,213700.0
2007-07-06 10:30:00,7.69,7.73,7.69,7.71,146300.0,6.2767,6.3093,6.2767,6.293,146300.0
2007-07-06 11:00:00,7.71,7.75,7.7,7.75,91500.0,6.293,6.3257,6.2848,6.3257,91500.0
2007-07-06 11:30:00,7.75,7.75,7.71,7.72,108800.0,6.3257,6.3257,6.293,6.3012,108800.0
2007-07-06 12:00:00,7.72,7.72,7.69,7.69,95200.0,6.3012,6.3012,6.2767,6.2767,95200.0
2007-07-06 12:30:00,7.69,7.71,7.68,7.7,249900.0,6.2767,6.293,6.2685,6.2848,249900.0
2007-07-06 13:00:00,7.7,7.72,7.7,7.71,80400.0,6.2848,6.3012,6.2848,6.293,80400.0
2007-07-06 13:30:00,7.71,7.72,7.69,7.71,105100.0,6.293,6.3012,6.2767,6.293,105100.0
2007-07-06 14:00:00,7.7,7.74,7.7,7.73,113000.0,6.2848,6.3175,6.2848,6.3093,113000.0
2007-07-06 14:30:00,7.73,7.74,7.71,7.73,99500.0,6.3093,6.3175,6.293,6.3093,99500.0
2007-07-06 15:00:00,7.72,7.73,7.71,7.71,107600.0,6.3012,6.3093,6.293,6.293,107600.0
2007-07-06 15:30:00,7.71,7.75,7.71,7.75,354900.0,6.293,6.3257,6.293,6.3257,354900.0
2007-07-09 09:30:00,7.81,7.85,7.78,7.8,248800.0,6.3746,6.4073,6.3501,6.3665,248800.0
2007-07-09 10:00:00,7.79,7.85,7.79,7.83,202800.0,6.3583,6.4073,6.3583,6.391,202800.0
2007-07-09 10:30:00,7.82,7.83,7.78,7.79,395000.0,6.3828,6.391,6.3501,6.3583,395000.0
2007-07-09 11:00:00,7.78,7.81,7.78,7.78,187100.0,6.3501,6.3746,6.3501,6.3501,187100.0
2007-07-09 11:30:00,7.78,7.79,7.77,7.77,58900.0,6.3501,6.3583,6.342,6.342,58900.0
2007-07-09 12:00:00,7.77,7.78,7.77,7.78,88800.0,6.342,6.3501,6.342,6.3501,88800.0
2007-07-09 12:30:00,7.77,7.78,7.74,7.76,113200.0,6.342,6.3501,6.3175,6.3338,113200.0
2007-07-09 13:00:00,7.75,7.76,7.72,7.72,48800.0,6.3257,6.3338,6.3012,6.3012,48800.0
2007-07-09 13:30:00,7.72,7.74,7.72,7.73,77900.0,6.3012,6.3175,6.3012,6.3093,77900.0
2007-07-09 14:00:00,7.73,7.75,7.73,7.74,80200.0,6.3093,6.3257,6.3093,6.3175,80200.0
2007-07-09 14:30:00,7.73,7.75,7.73,7.75,46400.0,6.3093,6.3257,6.3093,6.3257,46400.0
2007-07-09 15:00:00,7.74,7.76,7.74,7.74,192600.0,6.3175,6.3338,6.3175,6.3175,192600.0
2007-07-09 15:30:00,7.74,7.83,7.73,7.74,294400.0,6.3175,6.391,6.3093,6.3175,294400.0
2007-07-10 09:30:00,7.71,7.71,7.57,7.64,218900.0,6.293,6.293,6.1787,6.2359,218900.0
2007-07-10 10:00:00,7.64,7.65,7.58,7.63,1021100.0,6.2359,6.244,6.1869,6.2277,1021100.0
2007-07-10 10:30:00,7.62,7.63,7.6,7.61,185500.0,6.2195,6.2277,6.2032,6.2114,185500.0
2007-07-10 11:00:00,7.62,7.69,7.61,7.68,105600.0,6.2195,6.2767,6.2114,6.2685,105600.0
2007-07-10 11:30:00,7.68,7.72,7.68,7.71,121800.0,6.2685,6.3012,6.2685,6.293,121800.0
2007-07-10 12:00:00,7.7,7.74,7.68,7.69,253400.0,6.2848,6.3175,6.2685,6.2767,253400.0
2007-07-10 12:30:00,7.69,7.71,7.69,7.7,69000.0,6.2767,6.293,6.2767,6.2848,69000.0
2007-07-10 13:00:00,7.7,7.72,7.68,7.68,87300.0,6.2848,6.3012,6.2685,6.2685,87300.0
2007-07-10 13:30:00,7.69,7.71,7.63,7.64,233700.0,6.2767,6.293,6.2277,6.2359,233700.0
2007-07-10 14:00:00,7.64,7.7,7.64,7.68,112500.0,6.2359,6.2848,6.2359,6.2685,112500.0
2007-07-10 14:30:00,7.68,7.68,7.63,7.66,437900.0,6.2685,6.2685,6.2277,6.2522,437900.0
2007-07-10 15:00:00,7.66,7.67,7.63,7.67,114900.0,6.2522,6.2604,6.2277,6.2604,114900.0
2007-07-10 15:30:00,7.67,7.68,7.65,7.65,233300.0,6.2604,6.2685,6.244,6.244,233300.0
2007-07-11 09:30:00,7.67,7.81,7.67,7.77,722900.0,6.2604,6.3746,6.2604,6.342,722900.0
2007-07-11 10:00:00,7.77,7.88,7.76,7.88,684300.0,6.342,6.4318,6.3338,6.4318,684300.0
2007-07-11 10:30:00,7.88,7.95,7.86,7.94,451000.0,6.4318,6.4889,6.4154,6.4807,451000.0
2007-07-11 11:00:00,7.94,8.02,7.93,8.02,593200.0,6.4807,6.546,6.4726,6.546,593200.0
2007-07-11 11:30:00,8.02,8.07,8.0,8.05,855200.0,6.546,6.5868,6.5297,6.5705,855200.0
2007-07-11 12:00:00,8.05,8.06,7.99,8.02,590100.0,6.5705,6.5787,6.5215,6.546,590100.0
2007-07-11 12:30:00,8.03,8.03,8.01,8.02,332300.0,6.5542,6.5542,6.5379,6.546,332300.0
2007-07-11 13:00:00,8.02,8.04,7.99,8.0,490400.0,6.546,6.5624,6.5215,6.5297,490400.0
2007-07-11 13:30:00,8.0,8.02,7.93,7.94,658700.0,6.5297,6.546,6.4726,6.4807,658700.0
2007-07-11 14:00:00,7.94,7.97,7.91,7.97,515900.0,6.4807,6.5052,6.4563,6.5052,515900.0
2007-07-11 14:30:00,7.97,7.98,7.95,7.98,448200.0,6.5052,6.5134,6.4889,6.5134,448200.0
2007-07-11 15:00:00,7.97,8.03,7.97,8.0,403300.0,6.5052,6.5542,6.5052,6.5297,403300.0
2007-07-11 15:30:00,7.99,8.12,7.99,8.08,1616800.0,6.5215,6.6277,6.5215,6.595,1616800.0
2007-07-12 09:30:00,8.05,8.25,8.02,8.22,960200.0,6.5705,6.7338,6.546,6.7093,960200.0
2007-07-12 10:00:00,8.22,8.23,8.14,8.18,444000.0,6.7093,6.7174,6.644,6.6766,444000.0
2007-07-12 10:30:00,8.17,8.2,8.17,8.18,548500.0,6.6685,6.693,6.6685,6.6766,548500.0
2007-07-12 11:00:00,8.18,8.18,8.11,8.15,256000.0,6.6766,6.6766,6.6195,6.6521,256000.0
2007-07-12 11:30:00,8.15,8.18,8.14,8.18,293200.0,6.6521,6.6766,6.644,6.6766,293200.0
2007-07-12 12:00:00,8.18,8.2,8.14,8.18,417700.0,6.6766,6.693,6.644,6.6766,417700.0
2007-07-12 12:30:00,8.18,8.19,8.16,8.18,153600.0,6.6766,6.6848,6.6603,6.6766,153600.0
2007-07-12 13:00:00,8.19,8.2,8.17,8.2,197200.0,6.6848,6.693,6.6685,6.693,197200.0
2007-07-12 13:30:00,8.2,8.2,8.18,8.2,239300.0,6.693,6.693,6.6766,6.693,239300.0
2007-07-12 14:00:00,8.2,8.22,8.18,8.2,327700.0,6.693,6.7093,6.6766,6.693,327700.0
2007-07-12 14:30:00,8.2,8.24,8.2,8.23,402300.0,6.693,6.7256,6.693,6.7174,402300.0
2007-07-12 15:00:00,8.23,8.31,8.21,8.3,770400.0,6.7174,6.7827,6.7011,6.7746,770400.0
2007-07-12 15:30:00,8.3,8.32,8.24,8.24,639900.0,6.7746,6.7909,6.7256,6.7256,639900.0
2007-07-13 09:30:00,8.23,8.38,8.19,8.24,435700.0,6.7174,6.8399,6.6848,6.7256,435700.0
2007-07-13 10:00:00,8.24,8.34,8.24,8.33,264800.0,6.7256,6.8072,6.7256,6.7991,264800.0
2007-07-13 10:30:00,8.32,8.39,8.32,8.37,329600.0,6.7909,6.848,6.7909,6.8317,329600.0
2007-07-13 11:00:00,8.37,8.39,8.29,8.29,266100.0,6.8317,6.848,6.7664,6.7664,266100.0
2007-07-13 11:30:00,8.3,8.33,8.26,8.3,248200.0,6.7746,6.7991,6.7419,6.7746,248200.0
2007-07-13 12:00:00,8.3,8.36,8.28,8.36,109300.0,6.7746,6.8235,6.7583,6.8235,109300.0
2007-07-13 12:30:00,8.36,8.37,8.28,8.3,198700.0,6.8235,6.8317,6.7583,6.7746,198700.0
2007-07-13 13:00:00,8.29,8.36,8.29,8.34,87200.0,6.7664,6.8235,6.7664,6.8072,87200.0
2007-07-13 13:30:00,8.34,8.36,8.28,8.31,125900.0,6.8072,6.8235,6.7583,6.7827,125900.0
2007-07-13 14:00:00,8.31,8.36,8.3,8.31,191100.0,6.7827,6.8235,6.7746,6.7827,191100.0
2007-07-13 14:30:00,8.31,8.35,8.31,8.33,87200.0,6.7827,6.8154,6.7827,6.7991,87200.0
2007-07-13 15:00:00,8.33,8.36,8.32,8.35,115500.0,6.7991,6.8235,6.7909,6.8154,115500.0
2007-07-13 15:30:00,8.36,8.37,8.32,8.33,315700.0,6.8235,6.8317,6.7909,6.7991,315700.0
2007-07-16 09:30:00,8.33,8.45,8.32,8.43,412700.0,6.7991,6.897,6.7909,6.8807,412700.0
2007-07-16 10:00:00,8.43,8.49,8.43,8.49,372700.0,6.8807,6.9297,6.8807,6.9297,372700.0
2007-07-16 10:30:00,8.49,8.49,8.45,8.47,264200.0,6.9297,6.9297,6.897,6.9133,264200.0
2007-07-16 11:00:00,8.47,8.48,8.46,8.48,162200.0,6.9133,6.9215,6.9052,6.9215,162200.0
2007-07-16 11:30:00,8.48,8.61,8.44,8.58,644200.0,6.9215,7.0276,6.8888,7.0031,644200.0
2007-07-16 12:00:00,8.58,8.58,8.51,8.55,394900.0,7.0031,7.0031,6.946,6.9786,394900.0
2007-07-16 12:30:00,8.55,8.62,8.55,8.58,277000.0,6.9786,7.0358,6.9786,7.0031,277000.0
2007-07-16 13:00:00,8.58,8.61,8.55,8.57,315600.0,7.0031,7.0276,6.9786,6.995,315600.0
2007-07-16 13:30:00,8.58,8.58,8.48,8.5,388000.0,7.0031,7.0031,6.9215,6.9378,388000.0
2007-07-16 14:00:00,8.49,8.51,8.48,8.49,208300.0,6.9297,6.946,6.9215,6.9297,208300.0
2007-07-16 14:30:00,8.48,8.51,8.48,8.49,322900.0,6.9215,6.946,6.9215,6.9297,322900.0
2007-07-16 15:00:00,8.49,8.54,8.48,8.48,513300.0,6.9297,6.9705,6.9215,6.9215,513300.0
2007-07-16 15:30:00,8.48,8.49,8.41,8.45,885800.0,6.9215,6.9297,6.8644,6.897,885800.0
2007-07-17 09:30:00,8.52,8.66,8.52,8.6,377800.0,6.9541,7.0684,6.9541,7.0194,377800.0
2007-07-17 10:00:00,8.6,8.62,8.51,8.62,457200.0,7.0194,7.0358,6.946,7.0358,457200.0
2007-07-17 10:30:00,8.61,8.64,8.54,8.57,375300.0,7.0276,7.0521,6.9705,6.995,375300.0
2007-07-17 11:00:00,8.57,8.58,8.49,8.49,224900.0,6.995,7.0031,6.9297,6.9297,224900.0
2007-07-17 11:30:00,8.49,8.52,8.42,8.43,185700.0,6.9297,6.9541,6.8725,6.8807,185700.0
2007-07-17 12:00:00,8.43,8.43,8.36,8.37,404400.0,6.8807,6.8807,6.8235,6.8317,404400.0
2007-07-17 12:30:00,8.36,8.37,8.33,8.34,398700.0,6.8235,6.8317,6.7991,6.8072,398700.0
2007-07-17 13:00:00,8.34,8.36,8.28,8.29,317300.0,6.8072,6.8235,6.7583,6.7664,317300.0
2007-07-17 13:30:00,8.29,8.37,8.29,8.36,309400.0,6.7664,6.8317,6.7664,6.8235,309400.0
2007-07-17 14:00:00,8.36,8.38,8.35,8.37,177100.0,6.8235,6.8399,6.8154,6.8317,177100.0
2007-07-17 14:30:00,8.37,8.38,8.36,8.36,189700.0,6.8317,6.8399,6.8235,6.8235,189700.0
2007-07-17 15:00:00,8.37,8.37,8.36,8.37,365900.0,6.8317,6.8317,6.8235,6.8317,365900.0
2007-07-17 15:30:00,8.37,8.37,8.34,8.36,548100.0,6.8317,6.8317,6.8072,6.8235,548100.0
2007-07-18 09:30:00,8.28,8.33,8.19,8.2,604400.0,6.7583,6.7991,6.6848,6.693,604400.0
2007-07-18 10:00:00,8.19,8.19,8.12,8.13,577600.0,6.6848,6.6848,6.6277,6.6358,577600.0
2007-07-18 10:30:00,8.12,8.15,8.05,8.15,509400.0,6.6277,6.6521,6.5705,6.6521,509400.0
2007-07-18 11:00:00,8.15,8.19,8.04,8.05,359600.0,6.6521,6.6848,6.5624,6.5705,359600.0
2007-07-18 11:30:00,8.05,8.05,7.98,7.99,470500.0,6.5705,6.5705,6.5134,6.5215,470500.0
2007-07-18 12:00:00,7.98,7.99,7.93,7.94,294600.0,6.5134,6.5215,6.4726,6.4807,294600.0
2007-07-18 12:30:00,7.94,8.06,7.93,8.05,219400.0,6.4807,6.5787,6.4726,6.5705,219400.0
2007-07-18 13:00:00,8.06,8.17,8.05,8.17,409400.0,6.5787,6.6685,6.5705,6.6685,409400.0
2007-07-18 13:30:00,8.18,8.23,8.13,8.2,504800.0,6.6766,6.7174,6.6358,6.693,504800.0
2007-07-18 14:00:00,8.2,8.21,8.16,8.19,329000.0,6.693,6.7011,6.6603,6.6848,329000.0
2007-07-18 14:30:00,8.19,8.19,8.13,8.14,246600.0,6.6848,6.6848,6.6358,6.644,246600.0
2007-07-18 15:00:00,8.14,8.19,8.13,8.18,339400.0,6.644,6.6848,6.6358,6.6766,339400.0
2007-07-18 15:30:00,8.19,8.26,8.15,8.25,683600.0,6.6848,6.7419,6.6521,6.7338,683600.0
2007-07-19 09:30:00,8.62,9.04,8.58,8.91,2528200.0,7.0358,7.3786,7.0031,7.2725,2528200.0
2007-07-19 10:00:00,8.91,9.02,8.88,8.91,1136700.0,7.2725,7.3622,7.248,7.2725,1136700.0
2007-07-19 10:30:00,8.91,8.97,8.89,8.92,822800.0,7.2725,7.3214,7.2561,7.2806,822800.0
2007-07-19 11:00:00,8.93,8.94,8.79,8.89,874200.0,7.2888,7.297,7.1745,7.2561,874200.0
2007-07-19 11:30:00,8.89,8.9,8.84,8.88,416500.0,7.2561,7.2643,7.2153,7.248,416500.0
2007-07-19 12:00:00,8.88,8.89,8.84,8.87,438800.0,7.248,7.2561,7.2153,7.2398,438800.0
2007-07-19 12:30:00,8.87,9.0,8.87,8.99,662500.0,7.2398,7.3459,7.2398,7.3378,662500.0
2007-07-19 13:00:00,9.0,9.0,8.9,8.92,358500.0,7.3459,7.3459,7.2643,7.2806,358500.0
2007-07-19 13:30:00,8.93,8.93,8.89,8.93,877300.0,7.2888,7.2888,7.2561,7.2888,877300.0
2007-07-19 14:00:00,8.92,8.93,8.83,8.88,1261400.0,7.2806,7.2888,7.2072,7.248,1261400.0
2007-07-19 14:30:00,8.88,8.9,8.83,8.88,554800.0,7.248,7.2643,7.2072,7.248,554800.0
2007-07-19 15:00:00,8.88,8.9,8.84,8.86,487000.0,7.248,7.2643,7.2153,7.2317,487000.0
2007-07-19 15:30:00,8.87,8.91,8.85,8.9,1087700.0,7.2398,7.2725,7.2235,7.2643,1087700.0
2007-07-20 09:30:00,8.87,8.88,8.76,8.8,655400.0,7.2398,7.248,7.15,7.1827,655400.0
2007-07-20 10:00:00,8.8,8.8,8.7,8.75,375600.0,7.1827,7.1827,7.1011,7.1419,375600.0
2007-07-20 10:30:00,8.76,8.82,8.75,8.82,320800.0,7.15,7.199,7.1419,7.199,320800.0
2007-07-20 11:00:00,8.81,8.87,8.76,8.79,489300.0,7.1908,7.2398,7.15,7.1745,489300.0
2007-07-20 11:30:00,8.78,8.8,8.72,8.78,305900.0,7.1664,7.1827,7.1174,7.1664,305900.0
2007-07-20 12:00:00,8.78,8.83,8.76,8.82,236300.0,7.1664,7.2072,7.15,7.199,236300.0
2007-07-20 12:30:00,8.82,8.85,8.78,8.78,280800.0,7.199,7.2235,7.1664,7.1664,280800.0
2007-07-20 13:00:00,8.78,8.85,8.77,8.83,162900.0,7.1664,7.2235,7.1582,7.2072,162900.0
2007-07-20 13:30:00,8.83,8.85,8.81,8.82,174800.0,7.2072,7.2235,7.1908,7.199,174800.0
2007-07-20 14:00:00,8.82,8.85,8.81,8.83,242000.0,7.199,7.2235,7.1908,7.2072,242000.0
2007-07-20 14:30:00,8.83,8.83,8.78,8.81,168600.0,7.2072,7.2072,7.1664,7.1908,168600.0
2007-07-20 15:00:00,8.82,8.82,8.78,8.78,139000.0,7.199,7.199,7.1664,7.1664,139000.0
2007-07-20 15:30:00,8.78,8.79,8.78,8.79,253200.0,7.1664,7.1745,7.1664,7.1745,253200.0
2007-07-23 09:30:00,8.79,8.86,8.76,8.84,273600.0,7.1745,7.2317,7.15,7.2153,273600.0
2007-07-23 10:00:00,8.84,8.87,8.76,8.77,332900.0,7.2153,7.2398,7.15,7.1582,332900.0
2007-07-23 10:30:00,8.77,8.85,8.76,8.85,291700.0,7.1582,7.2235,7.15,7.2235,291700.0
2007-07-23 11:00:00,8.85,8.88,8.84,8.87,437500.0,7.2235,7.248,7.2153,7.2398,437500.0
2007-07-23 11:30:00,8.87,8.91,8.84,8.87,430600.0,7.2398,7.2725,7.2153,7.2398,430600.0
2007-07-23 12:00:00,8.87,8.88,8.85,8.86,538800.0,7.2398,7.248,7.2235,7.2317,538800.0
2007-07-23 12:30:00,8.86,8.88,8.84,8.84,180100.0,7.2317,7.248,7.2153,7.2153,180100.0
2007-07-23 13:00:00,8.85,8.86,8.84,8.85,367800.0,7.2235,7.2317,7.2153,7.2235,367800.0
2007-07-23 13:30:00,8.85,8.85,8.82,8.83,194700.0,7.2235,7.2235,7.199,7.2072,194700.0
2007-07-23 14:00:00,8.82,8.85,8.79,8.81,329400.0,7.199,7.2235,7.1745,7.1908,329400.0
2007-07-23 14:30:00,8.81,8.81,8.78,8.78,183200.0,7.1908,7.1908,7.1664,7.1664,183200.0
2007-07-23 15:00:00,8.79,8.81,8.77,8.8,329400.0,7.1745,7.1908,7.1582,7.1827,329400.0
2007-07-23 15:30:00,8.79,8.81,8.77,8.8,372300.0,7.1745,7.1908,7.1582,7.1827,372300.0
2007-07-24 09:30:00,8.76,8.76,8.55,8.61,595500.0,7.15,7.15,6.9786,7.0276,595500.0
2007-07-24 10:00:00,8.6,8.66,8.59,8.61,258200.0,7.0194,7.0684,7.0113,7.0276,258200.0
2007-07-24 10:30:00,8.61,8.65,8.6,8.62,187600.0,7.0276,7.0602,7.0194,7.0358,187600.0
2007-07-24 11:00:00,8.62,8.62,8.58,8.61,166400.0,7.0358,7.0358,7.0031,7.0276,166400.0
2007-07-24 11:30:00,8.62,8.63,8.59,8.62,112000.0,7.0358,7.0439,7.0113,7.0358,112000.0
2007-07-24 12:00:00,8.62,8.62,8.59,8.6,195700.0,7.0358,7.0358,7.0113,7.0194,195700.0
2007-07-24 12:30:00,8.61,8.64,8.61,8.62,167600.0,7.0276,7.0521,7.0276,7.0358,167600.0
2007-07-24 13:00:00,8.62,8.63,8.6,8.61,179200.0,7.0358,7.0439,7.0194,7.0276,179200.0
2007-07-24 13:30:00,8.61,8.62,8.58,8.58,189800.0,7.0276,7.0358,7.0031,7.0031,189800.0
2007-07-24 14:00:00,8.59,8.61,8.57,8.57,291600.0,7.0113,7.0276,6.995,6.995,291600.0
2007-07-24 14:30:00,8.57,8.59,8.51,8.52,284500.0,6.995,7.0113,6.946,6.9541,284500.0
2007-07-24 15:00:00,8.52,8.53,8.45,8.46,418100.0,6.9541,6.9623,6.897,6.9052,418100.0
2007-07-24 15:30:00,8.46,8.48,8.42,8.44,522700.0,6.9052,6.9215,6.8725,6.8888,522700.0
2007-07-25 09:30:00,8.51,8.58,8.44,8.48,438900.0,6.946,7.0031,6.8888,6.9215,438900.0
2007-07-25 10:00:00,8.48,8.51,8.4,8.48,823700.0,6.9215,6.946,6.8562,6.9215,823700.0
2007-07-25 10:30:00,8.48,8.48,8.43,8.46,552400.0,6.9215,6.9215,6.8807,6.9052,552400.0
2007-07-25 11:00:00,8.47,8.48,8.41,8.46,476400.0,6.9133,6.9215,6.8644,6.9052,476400.0
2007-07-25 11:30:00,8.46,8.47,8.41,8.41,276500.0,6.9052,6.9133,6.8644,6.8644,276500.0
2007-07-25 12:00:00,8.41,8.43,8.35,8.39,272100.0,6.8644,6.8807,6.8154,6.848,272100.0
2007-07-25 12:30:00,8.38,8.39,8.32,8.34,177500.0,6.8399,6.848,6.7909,6.8072,177500.0
2007-07-25 13:00:00,8.35,8.35,8.3,8.3,157500.0,6.8154,6.8154,6.7746,6.7746,157500.0
2007-07-25 13:30:00,8.3,8.35,8.27,8.29,295000.0,6.7746,6.8154,6.7501,6.7664,295000.0
2007-07-25 14:00:00,8.3,8.37,8.29,8.36,269900.0,6.7746,6.8317,6.7664,6.8235,269900.0
2007-07-25 14:30:00,8.37,8.38,8.36,8.38,309800.0,6.8317,6.8399,6.8235,6.8399,309800.0
2007-07-25 15:00:00,8.38,8.43,8.37,8.42,600700.0,6.8399,6.8807,6.8317,6.8725,600700.0
2007-07-25 15:30:00,8.41,8.42,8.38,8.39,735300.0,6.8644,6.8725,6.8399,6.848,735300.0
2007-07-26 09:30:00,8.3,8.31,8.1,8.21,361600.0,6.7746,6.7827,6.6113,6.7011,361600.0
2007-07-26 10:00:00,8.2,8.27,8.16,8.22,189800.0,6.693,6.7501,6.6603,6.7093,189800.0
2007-07-26 10:30:00,8.22,8.24,8.15,8.18,193000.0,6.7093,6.7256,6.6521,6.6766,193000.0
2007-07-26 11:00:00,8.19,8.19,8.07,8.08,528900.0,6.6848,6.6848,6.5868,6.595,528900.0
2007-07-26 11:30:00,8.08,8.09,8.02,8.05,322500.0,6.595,6.6032,6.546,6.5705,322500.0
2007-07-26 12:00:00,8.05,8.06,8.02,8.04,230700.0,6.5705,6.5787,6.546,6.5624,230700.0
2007-07-26 12:30:00,8.03,8.04,7.97,8.0,471300.0,6.5542,6.5624,6.5052,6.5297,471300.0
2007-07-26 13:00:00,8.0,8.01,7.92,7.92,236400.0,6.5297,6.5379,6.4644,6.4644,236400.0
2007-07-26 13:30:00,7.93,7.96,7.92,7.94,315700.0,6.4726,6.4971,6.4644,6.4807,315700.0
2007-07-26 14:00:00,7.95,7.97,7.8,7.83,1081400.0,6.4889,6.5052,6.3665,6.391,1081400.0
2007-07-26 14:30:00,7.83,7.92,7.82,7.89,327900.0,6.391,6.4644,6.3828,6.4399,327900.0
2007-07-26 15:00:00,7.9,8.06,7.89,7.97,420600.0,6.4481,6.5787,6.4399,6.5052,420600.0
2007-07-26 15:30:00,7.97,8.05,7.95,8.02,396400.0,6.5052,6.5705,6.4889,6.546,396400.0
2007-07-27 09:30:00,7.99,8.07,7.94,8.0,196900.0,6.5215,6.5868,6.4807,6.5297,196900.0
2007-07-27 10:00:00,7.99,8.04,7.96,7.97,342000.0,6.5215,6.5624,6.4971,6.5052,342000.0
2007-07-27 10:30:00,7.97,8.0,7.88,7.91,128000.0,6.5052,6.5297,6.4318,6.4563,128000.0
2007-07-27 11:00:00,7.91,7.96,7.91,7.91,133100.0,6.4563,6.4971,6.4563,6.4563,133100.0
2007-07-27 11:30:00,7.91,7.94,7.85,7.85,236200.0,6.4563,6.4807,6.4073,6.4073,236200.0
2007-07-27 12:00:00,7.85,7.91,7.84,7.9,281700.0,6.4073,6.4563,6.3991,6.4481,281700.0
2007-07-27 12:30:00,7.89,7.89,7.83,7.84,162200.0,6.4399,6.4399,6.391,6.3991,162200.0
2007-07-27 13:00:00,7.83,7.88,7.82,7.85,203900.0,6.391,6.4318,6.3828,6.4073,203900.0
2007-07-27 13:30:00,7.85,7.88,7.83,7.86,230200.0,6.4073,6.4318,6.391,6.4154,230200.0
2007-07-27 14:00:00,7.85,7.87,7.78,7.78,330300.0,6.4073,6.4236,6.3501,6.3501,330300.0
2007-07-27 14:30:00,7.79,7.87,7.78,7.84,335200.0,6.3583,6.4236,6.3501,6.3991,335200.0
2007-07-27 15:00:00,7.84,7.88,7.83,7.88,339900.0,6.3991,6.4318,6.391,6.4318,339900.0
2007-07-27 15:30:00,7.87,7.9,7.79,7.8,2098000.0,6.4236,6.4481,6.3583,6.3665,2098000.0
2007-07-30 09:30:00,7.86,8.04,7.86,8.01,429500.0,6.4154,6.5624,6.4154,6.5379,429500.0
2007-07-30 10:00:00,8.0,8.04,7.95,8.03,333900.0,6.5297,6.5624,6.4889,6.5542,333900.0
2007-07-30 10:30:00,8.03,8.06,7.98,8.01,319400.0,6.5542,6.5787,6.5134,6.5379,319400.0
2007-07-30 11:00:00,8.01,8.05,7.9,7.96,290600.0,6.5379,6.5705,6.4481,6.4971,290600.0
2007-07-30 11:30:00,7.96,7.97,7.87,7.91,205400.0,6.4971,6.5052,6.4236,6.4563,205400.0
2007-07-30 12:00:00,7.91,7.92,7.87,7.91,150300.0,6.4563,6.4644,6.4236,6.4563,150300.0
2007-07-30 12:30:00,7.92,8.01,7.92,7.99,168300.0,6.4644,6.5379,6.4644,6.5215,168300.0
2007-07-30 13:00:00,7.99,8.0,7.94,7.97,171400.0,6.5215,6.5297,6.4807,6.5052,171400.0
2007-07-30 13:30:00,7.97,8.07,7.95,8.07,183300.0,6.5052,6.5868,6.4889,6.5868,183300.0
2007-07-30 14:00:00,8.07,8.11,8.01,8.06,279500.0,6.5868,6.6195,6.5379,6.5787,279500.0
2007-07-30 14:30:00,8.06,8.08,8.01,8.07,452700.0,6.5787,6.595,6.5379,6.5868,452700.0
2007-07-30 15:00:00,8.07,8.11,8.06,8.09,391700.0,6.5868,6.6195,6.5787,6.6032,391700.0
2007-07-30 15:30:00,8.09,8.1,8.02,8.05,793800.0,6.6032,6.6113,6.546,6.5705,793800.0
2007-07-31 09:30:00,8.12,8.28,8.12,8.25,654500.0,6.6277,6.7583,6.6277,6.7338,654500.0
2007-07-31 10:00:00,8.26,8.28,8.24,8.25,658400.0,6.7419,6.7583,6.7256,6.7338,658400.0
2007-07-31 10:30:00,8.25,8.26,8.19,8.22,842000.0,6.7338,6.7419,6.6848,6.7093,842000.0
2007-07-31 11:00:00,8.22,8.22,8.15,8.16,456600.0,6.7093,6.7093,6.6521,6.6603,456600.0
2007-07-31 11:30:00,8.16,8.21,8.12,8.13,410800.0,6.6603,6.7011,6.6277,6.6358,410800.0
2007-07-31 12:00:00,8.13,8.19,8.13,8.19,373000.0,6.6358,6.6848,6.6358,6.6848,373000.0
2007-07-31 12:30:00,8.19,8.19,8.09,8.12,474300.0,6.6848,6.6848,6.6032,6.6277,474300.0
2007-07-31 13:00:00,8.12,8.14,8.04,8.05,444500.0,6.6277,6.644,6.5624,6.5705,444500.0
2007-07-31 13:30:00,8.05,8.06,7.95,7.96,411400.0,6.5705,6.5787,6.4889,6.4971,411400.0
2007-07-31 14:00:00,7.96,8.0,7.95,7.97,529800.0,6.4971,6.5297,6.4889,6.5052,529800.0
2007-07-31 14:30:00,7.98,8.04,7.96,8.0,626600.0,6.5134,6.5624,6.4971,6.5297,626600.0
2007-07-31 15:00:00,8.0,8.04,7.99,8.0,270500.0,6.5297,6.5624,6.5215,6.5297,270500.0
2007-07-31 15:30:00,8.0,8.03,7.92,7.92,881300.0,6.5297,6.5542,6.4644,6.4644,881300.0
2007-08-01 09:30:00,7.85,8.03,7.8,7.9,492800.0,6.4073,6.5542,6.3665,6.4481,492800.0
2007-08-01 10:00:00,7.89,7.95,7.83,7.83,424500.0,6.4399,6.4889,6.391,6.391,424500.0
2007-08-01 10:30:00,7.83,7.83,7.7,7.7,264500.0,6.391,6.391,6.2848,6.2848,264500.0
2007-08-01 11:00:00,7.71,7.74,7.65,7.71,565200.0,6.293,6.3175,6.244,6.293,565200.0
2007-08-01 11:30:00,7.71,7.79,7.7,7.78,355000.0,6.293,6.3583,6.2848,6.3501,355000.0
2007-08-01 12:00:00,7.78,7.86,7.77,7.8,1060100.0,6.3501,6.4154,6.342,6.3665,1060100.0
2007-08-01 12:30:00,7.81,7.86,7.8,7.81,265100.0,6.3746,6.4154,6.3665,6.3746,265100.0
2007-08-01 13:00:00,7.81,7.85,7.77,7.82,549300.0,6.3746,6.4073,6.342,6.3828,549300.0
2007-08-01 13:30:00,7.82,7.86,7.81,7.82,190500.0,6.3828,6.4154,6.3746,6.3828,190500.0
2007-08-01 14:00:00,7.82,7.85,7.81,7.82,336800.0,6.3828,6.4073,6.3746,6.3828,336800.0
2007-08-01 14:30:00,7.83,7.84,7.75,7.76,204200.0,6.391,6.3991,6.3257,6.3338,204200.0
2007-08-01 15:00:00,7.76,7.8,7.65,7.79,304400.0,6.3338,6.3665,6.244,6.3583,304400.0
2007-08-01 15:30:00,7.79,7.86,7.75,7.84,650800.0,6.3583,6.4154,6.3257,6.3991,650800.0
2007-08-02 09:30:00,7.88,7.97,7.77,7.81,273300.0,6.4318,6.5052,6.342,6.3746,273300.0
2007-08-02 10:00:00,7.81,7.82,7.68,7.73,386500.0,6.3746,6.3828,6.2685,6.3093,386500.0
2007-08-02 10:30:00,7.73,7.83,7.72,7.8,490700.0,6.3093,6.391,6.3012,6.3665,490700.0
2007-08-02 11:00:00,7.81,7.81,7.75,7.81,280000.0,6.3746,6.3746,6.3257,6.3746,280000.0
2007-08-02 11:30:00,7.81,7.9,7.79,7.87,393500.0,6.3746,6.4481,6.3583,6.4236,393500.0
2007-08-02 12:00:00,7.86,7.88,7.85,7.88,183100.0,6.4154,6.4318,6.4073,6.4318,183100.0
2007-08-02 12:30:00,7.88,7.92,7.87,7.87,245200.0,6.4318,6.4644,6.4236,6.4236,245200.0
2007-08-02 13:00:00,7.86,7.89,7.83,7.89,157200.0,6.4154,6.4399,6.391,6.4399,157200.0
2007-08-02 13:30:00,7.88,7.95,7.88,7.93,374900.0,6.4318,6.4889,6.4318,6.4726,374900.0
2007-08-02 14:00:00,7.93,7.99,7.92,7.93,221400.0,6.4726,6.5215,6.4644,6.4726,221400.0
2007-08-02 14:30:00,7.93,8.0,7.9,7.97,470200.0,6.4726,6.5297,6.4481,6.5052,470200.0
2007-08-02 15:00:00,7.97,8.02,7.95,8.0,715400.0,6.5052,6.546,6.4889,6.5297,715400.0
2007-08-02 15:30:00,8.0,8.05,7.99,8.03,787500.0,6.5297,6.5705,6.5215,6.5542,787500.0
2007-08-03 09:30:00,8.0,8.02,7.94,7.98,181900.0,6.5297,6.546,6.4807,6.5134,181900.0
2007-08-03 10:00:00,7.97,7.98,7.89,7.91,322500.0,6.5052,6.5134,6.4399,6.4563,322500.0
2007-08-03 10:30:00,7.91,7.99,7.91,7.95,516400.0,6.4563,6.5215,6.4563,6.4889,516400.0
2007-08-03 11:00:00,7.95,7.96,7.92,7.93,249400.0,6.4889,6.4971,6.4644,6.4726,249400.0
2007-08-03 11:30:00,7.93,7.98,7.92,7.97,164000.0,6.4726,6.5134,6.4644,6.5052,164000.0
2007-08-03 12:00:00,7.97,8.02,7.97,7.97,274200.0,6.5052,6.546,6.5052,6.5052,274200.0
2007-08-03 12:30:00,7.97,7.98,7.92,7.92,181900.0,6.5052,6.5134,6.4644,6.4644,181900.0
2007-08-03 13:00:00,7.92,7.93,7.87,7.92,275400.0,6.4644,6.4726,6.4236,6.4644,275400.0
2007-08-03 13:30:00,7.92,7.98,7.91,7.95,258300.0,6.4644,6.5134,6.4563,6.4889,258300.0
2007-08-03 14:00:00,7.95,7.97,7.85,7.87,376900.0,6.4889,6.5052,6.4073,6.4236,376900.0
2007-08-03 14:30:00,7.87,7.92,7.76,7.79,999000.0,6.4236,6.4644,6.3338,6.3583,999000.0
2007-08-03 15:00:00,7.78,7.82,7.74,7.74,426800.0,6.3501,6.3828,6.3175,6.3175,426800.0
2007-08-03 15:30:00,7.74,7.8,7.7,7.75,1012900.0,6.3175,6.3665,6.2848,6.3257,1012900.0
2007-08-06 09:30:00,7.76,7.88,7.7,7.85,741000.0,6.3338,6.4318,6.2848,6.4073,741000.0
2007-08-06 10:00:00,7.85,7.88,7.73,7.76,398700.0,6.4073,6.4318,6.3093,6.3338,398700.0
2007-08-06 10:30:00,7.76,7.86,7.7,7.71,359100.0,6.3338,6.4154,6.2848,6.293,359100.0
2007-08-06 11:00:00,7.71,7.77,7.63,7.74,276500.0,6.293,6.342,6.2277,6.3175,276500.0
2007-08-06 11:30:00,7.74,7.79,7.67,7.78,320100.0,6.3175,6.3583,6.2604,6.3501,320100.0
2007-08-06 12:00:00,7.78,7.78,7.66,7.71,192300.0,6.3501,6.3501,6.2522,6.293,192300.0
2007-08-06 12:30:00,7.71,7.84,7.7,7.82,397200.0,6.293,6.3991,6.2848,6.3828,397200.0
2007-08-06 13:00:00,7.82,7.86,7.79,7.81,372300.0,6.3828,6.4154,6.3583,6.3746,372300.0
2007-08-06 13:30:00,7.81,7.81,7.75,7.77,201100.0,6.3746,6.3746,6.3257,6.342,201100.0
2007-08-06 14:00:00,7.78,7.85,7.75,7.84,379500.0,6.3501,6.4073,6.3257,6.3991,379500.0
2007-08-06 14:30:00,7.83,7.94,7.82,7.89,380600.0,6.391,6.4807,6.3828,6.4399,380600.0
2007-08-06 15:00:00,7.89,7.89,7.84,7.87,385200.0,6.4399,6.4399,6.3991,6.4236,385200.0
2007-08-06 15:30:00,7.87,7.88,7.77,7.83,881000.0,6.4236,6.4318,6.342,6.391,881000.0
2007-08-07 09:30:00,7.76,7.8,7.7,7.71,240100.0,6.3338,6.3665,6.2848,6.293,240100.0
2007-08-07 10:00:00,7.71,7.72,7.57,7.57,379900.0,6.293,6.3012,6.1787,6.1787,379900.0
2007-08-07 10:30:00,7.57,7.58,7.38,7.4,887200.0,6.1787,6.1869,6.0237,6.04,887200.0
2007-08-07 11:00:00,7.41,7.45,7.4,7.45,581200.0,6.0481,6.0808,6.04,6.0808,581200.0
2007-08-07 11:30:00,7.44,7.45,7.33,7.34,529700.0,6.0726,6.0808,5.9828,5.991,529700.0
2007-08-07 12:00:00,7.34,7.49,7.3,7.48,755000.0,5.991,6.1134,5.9584,6.1053,755000.0
2007-08-07 12:30:00,7.48,7.49,7.44,7.47,281200.0,6.1053,6.1134,6.0726,6.0971,281200.0
2007-08-07 13:00:00,7.47,7.49,7.43,7.45,219000.0,6.0971,6.1134,6.0645,6.0808,219000.0
2007-08-07 13:30:00,7.45,7.54,7.45,7.53,465300.0,6.0808,6.1543,6.0808,6.1461,465300.0
2007-08-07 14:00:00,7.54,7.54,7.33,7.33,635000.0,6.1543,6.1543,5.9828,5.9828,635000.0
2007-08-07 14:30:00,7.33,7.4,7.3,7.36,548800.0,5.9828,6.04,5.9584,6.0073,548800.0
2007-08-07 15:00:00,7.36,7.46,7.35,7.46,461100.0,6.0073,6.089,5.9992,6.089,461100.0
2007-08-07 15:30:00,7.45,7.53,7.44,7.48,628400.0,6.0808,6.1461,6.0726,6.1053,628400.0
2007-08-08 09:30:00,7.55,7.57,7.11,7.12,883100.0,6.1624,6.1787,5.8033,5.8114,883100.0
2007-08-08 10:00:00,7.11,7.25,7.02,7.25,880100.0,5.8033,5.9176,5.7298,5.9176,880100.0
2007-08-08 10:30:00,7.24,7.25,7.15,7.2,620500.0,5.9094,5.9176,5.8359,5.8767,620500.0
2007-08-08 11:00:00,7.2,7.21,7.05,7.06,476500.0,5.8767,5.8849,5.7543,5.7625,476500.0
2007-08-08 11:30:00,7.07,7.13,7.04,7.05,1144100.0,5.7706,5.8196,5.7461,5.7543,1144100.0
2007-08-08 12:00:00,7.05,7.06,6.84,6.98,1933600.0,5.7543,5.7625,5.5829,5.6972,1933600.0
2007-08-08 12:30:00,6.98,7.15,6.98,7.09,818800.0,5.6972,5.8359,5.6972,5.787,818800.0
2007-08-08 13:00:00,7.1,7.16,7.09,7.14,1056400.0,5.7951,5.8441,5.787,5.8278,1056400.0
2007-08-08 13:30:00,7.14,7.15,7.1,7.12,754400.0,5.8278,5.8359,5.7951,5.8114,754400.0
2007-08-08 14:00:00,7.11,7.21,7.09,7.16,786100.0,5.8033,5.8849,5.787,5.8441,786100.0
2007-08-08 14:30:00,7.15,7.2,7.12,7.19,639600.0,5.8359,5.8767,5.8114,5.8686,639600.0
2007-08-08 15:00:00,7.2,7.31,7.18,7.22,714800.0,5.8767,5.9665,5.8604,5.8931,714800.0
2007-08-08 15:30:00,7.21,7.25,7.19,7.24,657700.0,5.8849,5.9176,5.8686,5.9094,657700.0
2007-08-09 09:30:00,7.01,7.18,6.91,7.0,625000.0,5.7217,5.8604,5.64,5.7135,625000.0
2007-08-09 10:00:00,7.01,7.04,6.96,7.0,758000.0,5.7217,5.7461,5.6808,5.7135,758000.0
2007-08-09 10:30:00,7.0,7.01,6.95,6.95,460100.0,5.7135,5.7217,5.6727,5.6727,460100.0
2007-08-09 11:00:00,6.95,7.19,6.92,7.03,488500.0,5.6727,5.8686,5.6482,5.738,488500.0
2007-08-09 11:30:00,7.03,7.04,6.93,6.95,373200.0,5.738,5.7461,5.6564,5.6727,373200.0
2007-08-09 12:00:00,6.96,6.98,6.93,6.96,328600.0,5.6808,5.6972,5.6564,5.6808,328600.0
2007-08-09 12:30:00,6.96,6.97,6.95,6.96,224700.0,5.6808,5.689,5.6727,5.6808,224700.0
2007-08-09 13:00:00,6.95,7.01,6.92,7.0,647700.0,5.6727,5.7217,5.6482,5.7135,647700.0
2007-08-09 13:30:00,7.0,7.02,6.93,6.93,255700.0,5.7135,5.7298,5.6564,5.6564,255700.0
2007-08-09 14:00:00,6.93,6.94,6.9,6.9,578100.0,5.6564,5.6645,5.6319,5.6319,578100.0
2007-08-09 14:30:00,6.9,6.91,6.88,6.89,535700.0,5.6319,5.64,5.6156,5.6237,535700.0
2007-08-09 15:00:00,6.89,6.95,6.88,6.92,720900.0,5.6237,5.6727,5.6156,5.6482,720900.0
2007-08-09 15:30:00,6.92,6.95,6.91,6.94,804900.0,5.6482,5.6727,5.64,5.6645,804900.0
2007-08-10 09:30:00,6.79,6.88,6.72,6.85,436900.0,5.5421,5.6156,5.485,5.5911,436900.0
2007-08-10 10:00:00,6.85,6.88,6.79,6.79,331900.0,5.5911,5.6156,5.5421,5.5421,331900.0
2007-08-10 10:30:00,6.78,6.88,6.75,6.88,190800.0,5.5339,5.6156,5.5094,5.6156,190800.0
2007-08-10 11:00:00,6.87,7.04,6.87,7.02,493700.0,5.6074,5.7461,5.6074,5.7298,493700.0
2007-08-10 11:30:00,7.02,7.1,6.95,7.1,321800.0,5.7298,5.7951,5.6727,5.7951,321800.0
2007-08-10 12:00:00,7.1,7.38,7.08,7.29,957500.0,5.7951,6.0237,5.7788,5.9502,957500.0
2007-08-10 12:30:00,7.29,7.33,7.13,7.2,650900.0,5.9502,5.9828,5.8196,5.8767,650900.0
2007-08-10 13:00:00,7.21,7.38,7.21,7.31,232100.0,5.8849,6.0237,5.8849,5.9665,232100.0
2007-08-10 13:30:00,7.31,7.38,7.26,7.38,339800.0,5.9665,6.0237,5.9257,6.0237,339800.0
2007-08-10 14:00:00,7.38,7.4,7.3,7.34,334300.0,6.0237,6.04,5.9584,5.991,334300.0
2007-08-10 14:30:00,7.34,7.39,7.3,7.38,383100.0,5.991,6.0318,5.9584,6.0237,383100.0
2007-08-10 15:00:00,7.38,7.42,7.35,7.4,706700.0,6.0237,6.0563,5.9992,6.04,706700.0
2007-08-10 15:30:00,7.41,7.58,7.37,7.4,972400.0,6.0481,6.1869,6.0155,6.04,972400.0
2007-08-13 09:30:00,7.34,7.6,7.34,7.56,488900.0,5.991,6.2032,5.991,6.1706,488900.0
2007-08-13 10:00:00,7.57,7.68,7.53,7.58,533800.0,6.1787,6.2685,6.1461,6.1869,533800.0
2007-08-13 10:30:00,7.58,7.62,7.57,7.61,497400.0,6.1869,6.2195,6.1787,6.2114,497400.0
2007-08-13 11:00:00,7.61,7.61,7.58,7.59,247300.0,6.2114,6.2114,6.1869,6.1951,247300.0
2007-08-13 11:30:00,7.58,7.59,7.53,7.59,437500.0,6.1869,6.1951,6.1461,6.1951,437500.0
2007-08-13 12:00:00,7.59,7.61,7.58,7.6,226600.0,6.1951,6.2114,6.1869,6.2032,226600.0
2007-08-13 12:30:00,7.61,7.62,7.58,7.59,191000.0,6.2114,6.2195,6.1869,6.1951,191000.0
2007-08-13 13:00:00,7.59,7.59,7.58,7.59,233900.0,6.1951,6.1951,6.1869,6.1951,233900.0
2007-08-13 13:30:00,7.59,7.61,7.58,7.6,285000.0,6.1951,6.2114,6.1869,6.2032,285000.0
2007-08-13 14:00:00,7.59,7.6,7.57,7.6,388400.0,6.1951,6.2032,6.1787,6.2032,388400.0
2007-08-13 14:30:00,7.59,7.6,7.58,7.58,302900.0,6.1951,6.2032,6.1869,6.1869,302900.0
2007-08-13 15:00:00,7.59,7.59,7.48,7.56,837300.0,6.1951,6.1951,6.1053,6.1706,837300.0
2007-08-13 15:30:00,7.57,7.58,7.53,7.55,466200.0,6.1787,6.1869,6.1461,6.1624,466200.0
2007-08-14 09:30:00,7.6,7.66,7.54,7.63,291800.0,6.2032,6.2522,6.1543,6.2277,291800.0
2007-08-14 10:00:00,7.64,7.64,7.41,7.42,682200.0,6.2359,6.2359,6.0481,6.0563,682200.0
2007-08-14 10:30:00,7.42,7.55,7.41,7.51,463800.0,6.0563,6.1624,6.0481,6.1298,463800.0
2007-08-14 11:00:00,7.51,7.53,7.51,7.52,344200.0,6.1298,6.1461,6.1298,6.1379,344200.0
2007-08-14 11:30:00,7.53,7.63,7.52,7.61,670900.0,6.1461,6.2277,6.1379,6.2114,670900.0
2007-08-14 12:00:00,7.6,7.62,7.55,7.57,273900.0,6.2032,6.2195,6.1624,6.1787,273900.0
2007-08-14 12:30:00,7.57,7.63,7.55,7.62,330400.0,6.1787,6.2277,6.1624,6.2195,330400.0
2007-08-14 13:00:00,7.62,7.66,7.61,7.64,286100.0,6.2195,6.2522,6.2114,6.2359,286100.0
2007-08-14 13:30:00,7.64,7.69,7.64,7.66,337400.0,6.2359,6.2767,6.2359,6.2522,337400.0
2007-08-14 14:00:00,7.67,7.68,7.64,7.66,233000.0,6.2604,6.2685,6.2359,6.2522,233000.0
2007-08-14 14:30:00,7.66,7.67,7.49,7.52,484700.0,6.2522,6.2604,6.1134,6.1379,484700.0
2007-08-14 15:00:00,7.53,7.59,7.53,7.56,480900.0,6.1461,6.1951,6.1461,6.1706,480900.0
2007-08-14 15:30:00,7.56,7.57,7.5,7.5,823200.0,6.1706,6.1787,6.1216,6.1216,823200.0
2007-08-15 09:30:00,7.47,7.59,7.45,7.59,627600.0,6.0971,6.1951,6.0808,6.1951,627600.0
2007-08-15 10:00:00,7.58,7.62,7.47,7.58,649300.0,6.1869,6.2195,6.0971,6.1869,649300.0
2007-08-15 10:30:00,7.58,7.58,7.45,7.53,339300.0,6.1869,6.1869,6.0808,6.1461,339300.0
2007-08-15 11:00:00,7.53,7.54,7.44,7.48,249300.0,6.1461,6.1543,6.0726,6.1053,249300.0
2007-08-15 11:30:00,7.48,7.48,7.4,7.41,219200.0,6.1053,6.1053,6.04,6.0481,219200.0
2007-08-15 12:00:00,7.41,7.46,7.4,7.44,163000.0,6.0481,6.089,6.04,6.0726,163000.0
2007-08-15 12:30:00,7.44,7.47,7.42,7.46,95400.0,6.0726,6.0971,6.0563,6.089,95400.0
2007-08-15 13:00:00,7.46,7.46,7.43,7.46,139700.0,6.089,6.089,6.0645,6.089,139700.0
2007-08-15 13:30:00,7.46,7.55,7.45,7.53,308500.0,6.089,6.1624,6.0808,6.1461,308500.0
2007-08-15 14:00:00,7.53,7.54,7.39,7.44,313800.0,6.1461,6.1543,6.0318,6.0726,313800.0
2007-08-15 14:30:00,7.44,7.46,7.35,7.36,212400.0,6.0726,6.089,5.9992,6.0073,212400.0
2007-08-15 15:00:00,7.36,7.38,7.28,7.3,146800.0,6.0073,6.0237,5.942,5.9584,146800.0
2007-08-15 15:30:00,7.29,7.31,7.15,7.17,456100.0,5.9502,5.9665,5.8359,5.8523,456100.0
2007-08-16 09:30:00,7.1,7.13,7.02,7.02,219400.0,5.7951,5.8196,5.7298,5.7298,219400.0
2007-08-16 10:00:00,7.02,7.05,6.99,7.03,441600.0,5.7298,5.7543,5.7053,5.738,441600.0
2007-08-16 10:30:00,7.03,7.07,6.95,7.06,498400.0,5.738,5.7706,5.6727,5.7625,498400.0
2007-08-16 11:00:00,7.06,7.13,7.05,7.1,259300.0,5.7625,5.8196,5.7543,5.7951,259300.0
2007-08-16 11:30:00,7.09,7.11,7.05,7.06,250900.0,5.787,5.8033,5.7543,5.7625,250900.0
2007-08-16 12:00:00,7.05,7.07,7.0,7.0,284800.0,5.7543,5.7706,5.7135,5.7135,284800.0
2007-08-16 12:30:00,7.0,7.01,6.78,6.78,405500.0,5.7135,5.7217,5.5339,5.5339,405500.0
2007-08-16 13:00:00,6.78,7.08,6.77,7.03,446700.0,5.5339,5.7788,5.5258,5.738,446700.0
2007-08-16 13:30:00,7.04,7.08,7.02,7.05,272900.0,5.7461,5.7788,5.7298,5.7543,272900.0
2007-08-16 14:00:00,7.05,7.09,7.02,7.07,414800.0,5.7543,5.787,5.7298,5.7706,414800.0
2007-08-16 14:30:00,7.07,7.08,6.97,7.01,283900.0,5.7706,5.7788,5.689,5.7217,283900.0
2007-08-16 15:00:00,7.01,7.06,6.97,7.05,435300.0,5.7217,5.7625,5.689,5.7543,435300.0
2007-08-16 15:30:00,7.05,7.22,7.04,7.2,487800.0,5.7543,5.8931,5.7461,5.8767,487800.0
2007-08-17 09:30:00,7.53,7.59,7.31,7.43,825100.0,6.1461,6.1951,5.9665,6.0645,825100.0
2007-08-17 10:00:00,7.42,7.54,7.4,7.53,400900.0,6.0563,6.1543,6.04,6.1461,400900.0
2007-08-17 10:30:00,7.54,7.61,7.48,7.58,566700.0,6.1543,6.2114,6.1053,6.1869,566700.0
2007-08-17 11:00:00,7.57,7.74,7.57,7.61,712100.0,6.1787,6.3175,6.1787,6.2114,712100.0
2007-08-17 11:30:00,7.62,7.79,7.59,7.78,593900.0,6.2195,6.3583,6.1951,6.3501,593900.0
2007-08-17 12:00:00,7.78,7.85,7.74,7.74,460500.0,6.3501,6.4073,6.3175,6.3175,460500.0
2007-08-17 12:30:00,7.75,7.77,7.72,7.73,312700.0,6.3257,6.342,6.3012,6.3093,312700.0
2007-08-17 13:00:00,7.74,7.86,7.72,7.79,1065200.0,6.3175,6.4154,6.3012,6.3583,1065200.0
2007-08-17 13:30:00,7.79,7.8,7.73,7.75,207300.0,6.3583,6.3665,6.3093,6.3257,207300.0
2007-08-17 14:00:00,7.74,7.75,7.68,7.71,645100.0,6.3175,6.3257,6.2685,6.293,645100.0
2007-08-17 14:30:00,7.71,7.72,7.67,7.69,217200.0,6.293,6.3012,6.2604,6.2767,217200.0
2007-08-17 15:00:00,7.7,7.72,7.68,7.69,870100.0,6.2848,6.3012,6.2685,6.2767,870100.0
2007-08-17 15:30:00,7.69,7.7,7.65,7.68,1342200.0,6.2767,6.2848,6.244,6.2685,1342200.0
2007-08-20 09:30:00,7.7,7.72,7.51,7.52,253200.0,6.2848,6.3012,6.1298,6.1379,253200.0
2007-08-20 10:00:00,7.53,7.62,7.52,7.57,367500.0,6.1461,6.2195,6.1379,6.1787,367500.0
2007-08-20 10:30:00,7.57,7.62,7.51,7.51,238400.0,6.1787,6.2195,6.1298,6.1298,238400.0
2007-08-20 11:00:00,7.52,7.55,7.49,7.55,241900.0,6.1379,6.1624,6.1134,6.1624,241900.0
2007-08-20 11:30:00,7.55,7.57,7.53,7.53,277000.0,6.1624,6.1787,6.1461,6.1461,277000.0
2007-08-20 12:00:00,7.53,7.54,7.52,7.52,239100.0,6.1461,6.1543,6.1379,6.1379,239100.0
2007-08-20 12:30:00,7.52,7.55,7.52,7.54,166100.0,6.1379,6.1624,6.1379,6.1543,166100.0
2007-08-20 13:00:00,7.54,7.55,7.48,7.51,311700.0,6.1543,6.1624,6.1053,6.1298,311700.0
2007-08-20 13:30:00,7.5,7.54,7.48,7.48,330200.0,6.1216,6.1543,6.1053,6.1053,330200.0
2007-08-20 14:00:00,7.48,7.5,7.46,7.5,134500.0,6.1053,6.1216,6.089,6.1216,134500.0
2007-08-20 14:30:00,7.5,7.55,7.49,7.51,269100.0,6.1216,6.1624,6.1134,6.1298,269100.0
2007-08-20 15:00:00,7.51,7.59,7.51,7.53,324400.0,6.1298,6.1951,6.1298,6.1461,324400.0
2007-08-20 15:30:00,7.53,7.56,7.48,7.5,478300.0,6.1461,6.1706,6.1053,6.1216,478300.0
2007-08-21 09:30:00,7.42,7.5,7.4,7.44,274200.0,6.0563,6.1216,6.04,6.0726,274200.0
2007-08-21 10:00:00,7.44,7.44,7.35,7.4,189100.0,6.0726,6.0726,5.9992,6.04,189100.0
2007-08-21 10:30:00,7.4,7.44,7.37,7.42,190300.0,6.04,6.0726,6.0155,6.0563,190300.0
2007-08-21 11:00:00,7.42,7.48,7.41,7.46,164200.0,6.0563,6.1053,6.0481,6.089,164200.0
2007-08-21 11:30:00,7.47,7.47,7.43,7.44,166800.0,6.0971,6.0971,6.0645,6.0726,166800.0
2007-08-21 12:00:00,7.44,7.48,7.43,7.45,136100.0,6.0726,6.1053,6.0645,6.0808,136100.0
2007-08-21 12:30:00,7.45,7.48,7.44,7.46,353600.0,6.0808,6.1053,6.0726,6.089,353600.0
2007-08-21 13:00:00,7.46,7.46,7.44,7.45,130300.0,6.089,6.089,6.0726,6.0808,130300.0
2007-08-21 13:30:00,7.45,7.48,7.44,7.47,399500.0,6.0808,6.1053,6.0726,6.0971,399500.0
2007-08-21 14:00:00,7.47,7.53,7.47,7.53,366000.0,6.0971,6.1461,6.0971,6.1461,366000.0
2007-08-21 14:30:00,7.52,7.57,7.52,7.55,555000.0,6.1379,6.1787,6.1379,6.1624,555000.0
2007-08-21 15:00:00,7.56,7.62,7.56,7.61,301200.0,6.1706,6.2195,6.1706,6.2114,301200.0
2007-08-21 15:30:00,7.61,7.67,7.61,7.67,435300.0,6.2114,6.2604,6.2114,6.2604,435300.0
2007-08-22 09:30:00,7.71,7.84,7.71,7.8,720300.0,6.293,6.3991,6.293,6.3665,720300.0
2007-08-22 10:00:00,7.81,7.83,7.8,7.82,183300.0,6.3746,6.391,6.3665,6.3828,183300.0
2007-08-22 10:30:00,7.82,7.86,7.8,7.82,280400.0,6.3828,6.4154,6.3665,6.3828,280400.0
2007-08-22 11:00:00,7.82,7.84,7.79,7.82,421600.0,6.3828,6.3991,6.3583,6.3828,421600.0
2007-08-22 11:30:00,7.81,7.82,7.8,7.82,61700.0,6.3746,6.3828,6.3665,6.3828,61700.0
2007-08-22 12:00:00,7.82,7.83,7.8,7.81,95600.0,6.3828,6.391,6.3665,6.3746,95600.0
2007-08-22 12:30:00,7.81,7.83,7.79,7.82,126700.0,6.3746,6.391,6.3583,6.3828,126700.0
2007-08-22 13:00:00,7.82,7.82,7.8,7.8,105600.0,6.3828,6.3828,6.3665,6.3665,105600.0
2007-08-22 13:30:00,7.81,7.83,7.8,7.81,192300.0,6.3746,6.391,6.3665,6.3746,192300.0
2007-08-22 14:00:00,7.82,7.82,7.8,7.8,173100.0,6.3828,6.3828,6.3665,6.3665,173100.0
2007-08-22 14:30:00,7.81,7.83,7.8,7.82,200900.0,6.3746,6.391,6.3665,6.3828,200900.0
2007-08-22 15:00:00,7.82,7.85,7.8,7.83,169900.0,6.3828,6.4073,6.3665,6.391,169900.0
2007-08-22 15:30:00,7.83,7.83,7.8,7.82,283800.0,6.391,6.391,6.3665,6.3828,283800.0
2007-08-23 09:30:00,7.87,7.91,7.82,7.83,315400.0,6.4236,6.4563,6.3828,6.391,315400.0
2007-08-23 10:00:00,7.83,7.85,7.8,7.81,168100.0,6.391,6.4073,6.3665,6.3746,168100.0
2007-08-23 10:30:00,7.81,7.88,7.8,7.87,222000.0,6.3746,6.4318,6.3665,6.4236,222000.0
2007-08-23 11:00:00,7.87,7.88,7.8,7.83,385400.0,6.4236,6.4318,6.3665,6.391,385400.0
2007-08-23 11:30:00,7.83,7.84,7.82,7.84,156900.0,6.391,6.3991,6.3828,6.3991,156900.0
2007-08-23 12:00:00,7.84,7.85,7.8,7.81,121400.0,6.3991,6.4073,6.3665,6.3746,121400.0
2007-08-23 12:30:00,7.81,7.82,7.72,7.74,285100.0,6.3746,6.3828,6.3012,6.3175,285100.0
2007-08-23 13:00:00,7.74,7.8,7.73,7.8,116600.0,6.3175,6.3665,6.3093,6.3665,116600.0
2007-08-23 13:30:00,7.79,7.83,7.79,7.81,186500.0,6.3583,6.391,6.3583,6.3746,186500.0
2007-08-23 14:00:00,7.82,7.85,7.79,7.81,178200.0,6.3828,6.4073,6.3583,6.3746,178200.0
2007-08-23 14:30:00,7.81,7.81,7.76,7.78,126900.0,6.3746,6.3746,6.3338,6.3501,126900.0
2007-08-23 15:00:00,7.79,7.82,7.78,7.8,70100.0,6.3583,6.3828,6.3501,6.3665,70100.0
2007-08-23 15:30:00,7.8,7.8,7.73,7.75,262800.0,6.3665,6.3665,6.3093,6.3257,262800.0
2007-08-24 09:30:00,7.8,7.83,7.75,7.82,207800.0,6.3665,6.391,6.3257,6.3828,207800.0
2007-08-24 10:00:00,7.83,7.92,7.82,7.89,293500.0,6.391,6.4644,6.3828,6.4399,293500.0
2007-08-24 10:30:00,7.9,7.9,7.81,7.84,170000.0,6.4481,6.4481,6.3746,6.3991,170000.0
2007-08-24 11:00:00,7.84,7.86,7.82,7.86,164700.0,6.3991,6.4154,6.3828,6.4154,164700.0
2007-08-24 11:30:00,7.86,7.87,7.84,7.86,154600.0,6.4154,6.4236,6.3991,6.4154,154600.0
2007-08-24 12:00:00,7.86,7.9,7.83,7.84,258300.0,6.4154,6.4481,6.391,6.3991,258300.0
2007-08-24 12:30:00,7.83,7.89,7.82,7.87,294000.0,6.391,6.4399,6.3828,6.4236,294000.0
2007-08-24 13:00:00,7.87,7.87,7.85,7.86,60700.0,6.4236,6.4236,6.4073,6.4154,60700.0
2007-08-24 13:30:00,7.87,7.91,7.86,7.91,102000.0,6.4236,6.4563,6.4154,6.4563,102000.0
2007-08-24 14:00:00,7.9,7.97,7.9,7.95,340400.0,6.4481,6.5052,6.4481,6.4889,340400.0
2007-08-24 14:30:00,7.95,7.99,7.95,7.99,259100.0,6.4889,6.5215,6.4889,6.5215,259100.0
2007-08-24 15:00:00,8.0,8.0,7.96,7.97,314800.0,6.5297,6.5297,6.4971,6.5052,314800.0
2007-08-24 15:30:00,7.96,7.98,7.89,7.89,638300.0,6.4971,6.5134,6.4399,6.4399,638300.0
2007-08-27 09:30:00,7.88,7.94,7.86,7.92,182400.0,6.4318,6.4807,6.4154,6.4644,182400.0
2007-08-27 10:00:00,7.93,7.95,7.81,7.81,122600.0,6.4726,6.4889,6.3746,6.3746,122600.0
2007-08-27 10:30:00,7.81,7.82,7.76,7.78,104200.0,6.3746,6.3828,6.3338,6.3501,104200.0
2007-08-27 11:00:00,7.78,7.79,7.69,7.69,147400.0,6.3501,6.3583,6.2767,6.2767,147400.0
2007-08-27 11:30:00,7.69,7.72,7.69,7.71,50900.0,6.2767,6.3012,6.2767,6.293,50900.0
2007-08-27 12:00:00,7.71,7.72,7.68,7.7,101000.0,6.293,6.3012,6.2685,6.2848,101000.0
2007-08-27 12:30:00,7.7,7.77,7.67,7.72,130100.0,6.2848,6.342,6.2604,6.3012,130100.0
2007-08-27 13:00:00,7.73,7.75,7.71,7.72,56600.0,6.3093,6.3257,6.293,6.3012,56600.0
2007-08-27 13:30:00,7.72,7.73,7.67,7.69,149400.0,6.3012,6.3093,6.2604,6.2767,149400.0
2007-08-27 14:00:00,7.7,7.7,7.69,7.7,36700.0,6.2848,6.2848,6.2767,6.2848,36700.0
2007-08-27 14:30:00,7.7,7.73,7.69,7.72,185600.0,6.2848,6.3093,6.2767,6.3012,185600.0
2007-08-27 15:00:00,7.72,7.73,7.7,7.7,105700.0,6.3012,6.3093,6.2848,6.2848,105700.0
2007-08-27 15:30:00,7.7,7.71,7.66,7.68,178500.0,6.2848,6.293,6.2522,6.2685,178500.0
2007-08-28 09:30:00,7.62,7.65,7.51,7.58,203900.0,6.2195,6.244,6.1298,6.1869,203900.0
2007-08-28 10:00:00,7.58,7.64,7.54,7.55,136800.0,6.1869,6.2359,6.1543,6.1624,136800.0
2007-08-28 10:30:00,7.55,7.6,7.55,7.58,159100.0,6.1624,6.2032,6.1624,6.1869,159100.0
2007-08-28 11:00:00,7.58,7.59,7.52,7.54,129000.0,6.1869,6.1951,6.1379,6.1543,129000.0
2007-08-28 11:30:00,7.54,7.58,7.53,7.54,120000.0,6.1543,6.1869,6.1461,6.1543,120000.0
2007-08-28 12:00:00,7.55,7.56,7.53,7.53,77100.0,6.1624,6.1706,6.1461,6.1461,77100.0
2007-08-28 12:30:00,7.54,7.54,7.53,7.54,38400.0,6.1543,6.1543,6.1461,6.1543,38400.0
2007-08-28 13:00:00,7.54,7.54,7.52,7.53,83000.0,6.1543,6.1543,6.1379,6.1461,83000.0
2007-08-28 13:30:00,7.54,7.54,7.52,7.53,69500.0,6.1543,6.1543,6.1379,6.1461,69500.0
2007-08-28 14:00:00,7.53,7.54,7.51,7.53,189500.0,6.1461,6.1543,6.1298,6.1461,189500.0
2007-08-28 14:30:00,7.52,7.54,7.5,7.52,139800.0,6.1379,6.1543,6.1216,6.1379,139800.0
2007-08-28 15:00:00,7.52,7.52,7.5,7.51,177300.0,6.1379,6.1379,6.1216,6.1298,177300.0
2007-08-28 15:30:00,7.51,7.52,7.48,7.5,350800.0,6.1298,6.1379,6.1053,6.1216,350800.0
2007-08-29 09:30:00,7.48,7.64,7.47,7.64,192900.0,6.1053,6.2359,6.0971,6.2359,192900.0
2007-08-29 10:00:00,7.63,7.64,7.57,7.59,195800.0,6.2277,6.2359,6.1787,6.1951,195800.0
2007-08-29 10:30:00,7.59,7.61,7.57,7.6,152300.0,6.1951,6.2114,6.1787,6.2032,152300.0
2007-08-29 11:00:00,7.6,7.61,7.54,7.55,150800.0,6.2032,6.2114,6.1543,6.1624,150800.0
2007-08-29 11:30:00,7.55,7.59,7.55,7.55,110800.0,6.1624,6.1951,6.1624,6.1624,110800.0
2007-08-29 12:00:00,7.56,7.56,7.52,7.53,57900.0,6.1706,6.1706,6.1379,6.1461,57900.0
2007-08-29 12:30:00,7.53,7.54,7.48,7.49,157100.0,6.1461,6.1543,6.1053,6.1134,157100.0
2007-08-29 13:00:00,7.48,7.49,7.43,7.43,94300.0,6.1053,6.1134,6.0645,6.0645,94300.0
2007-08-29 13:30:00,7.43,7.45,7.4,7.44,206500.0,6.0645,6.0808,6.04,6.0726,206500.0
2007-08-29 14:00:00,7.45,7.45,7.44,7.45,228100.0,6.0808,6.0808,6.0726,6.0808,228100.0
2007-08-29 14:30:00,7.45,7.45,7.41,7.43,381700.0,6.0808,6.0808,6.0481,6.0645,381700.0
2007-08-29 15:00:00,7.43,7.5,7.41,7.47,617000.0,6.0645,6.1216,6.0481,6.0971,617000.0
2007-08-29 15:30:00,7.47,7.53,7.44,7.48,745000.0,6.0971,6.1461,6.0726,6.1053,745000.0
2007-08-30 09:30:00,7.43,7.58,7.42,7.54,665300.0,6.0645,6.1869,6.0563,6.1543,665300.0
2007-08-30 10:00:00,7.54,7.57,7.52,7.54,231900.0,6.1543,6.1787,6.1379,6.1543,231900.0
2007-08-30 10:30:00,7.54,7.59,7.51,7.54,385700.0,6.1543,6.1951,6.1298,6.1543,385700.0
2007-08-30 11:00:00,7.54,7.56,7.51,7.54,290100.0,6.1543,6.1706,6.1298,6.1543,290100.0
2007-08-30 11:30:00,7.54,7.58,7.53,7.55,197200.0,6.1543,6.1869,6.1461,6.1624,197200.0
2007-08-30 12:00:00,7.54,7.57,7.53,7.56,146400.0,6.1543,6.1787,6.1461,6.1706,146400.0
2007-08-30 12:30:00,7.57,7.57,7.54,7.56,491000.0,6.1787,6.1787,6.1543,6.1706,491000.0
2007-08-30 13:00:00,7.56,7.57,7.53,7.53,137500.0,6.1706,6.1787,6.1461,6.1461,137500.0
2007-08-30 13:30:00,7.54,7.61,7.53,7.56,232000.0,6.1543,6.2114,6.1461,6.1706,232000.0
2007-08-30 14:00:00,7.56,7.57,7.55,7.55,104600.0,6.1706,6.1787,6.1624,6.1624,104600.0
2007-08-30 14:30:00,7.55,7.56,7.52,7.54,396500.0,6.1624,6.1706,6.1379,6.1543,396500.0
2007-08-30 15:00:00,7.55,7.63,7.54,7.61,258500.0,6.1624,6.2277,6.1543,6.2114,258500.0
2007-08-30 15:30:00,7.6,7.61,7.55,7.56,271600.0,6.2032,6.2114,6.1624,6.1706,271600.0
2007-08-31 09:30:00,7.65,7.74,7.59,7.71,499000.0,6.244,6.3175,6.1951,6.293,499000.0
2007-08-31 10:00:00,7.7,7.77,7.69,7.75,307600.0,6.2848,6.342,6.2767,6.3257,307600.0
2007-08-31 10:30:00,7.74,7.81,7.73,7.79,387900.0,6.3175,6.3746,6.3093,6.3583,387900.0
2007-08-31 11:00:00,7.79,7.82,7.78,7.82,221200.0,6.3583,6.3828,6.3501,6.3828,221200.0
2007-08-31 11:30:00,7.82,7.88,7.8,7.88,181000.0,6.3828,6.4318,6.3665,6.4318,181000.0
2007-08-31 12:00:00,7.88,7.92,7.85,7.91,207100.0,6.4318,6.4644,6.4073,6.4563,207100.0
2007-08-31 12:30:00,7.92,7.95,7.88,7.88,250800.0,6.4644,6.4889,6.4318,6.4318,250800.0
2007-08-31 13:00:00,7.88,7.91,7.85,7.89,193400.0,6.4318,6.4563,6.4073,6.4399,193400.0
2007-08-31 13:30:00,7.88,7.9,7.86,7.88,310900.0,6.4318,6.4481,6.4154,6.4318,310900.0
2007-08-31 14:00:00,7.89,7.91,7.88,7.89,185900.0,6.4399,6.4563,6.4318,6.4399,185900.0
2007-08-31 14:30:00,7.89,7.91,7.89,7.89,137100.0,6.4399,6.4563,6.4399,6.4399,137100.0
2007-08-31 15:00:00,7.89,7.91,7.89,7.9,295800.0,6.4399,6.4563,6.4399,6.4481,295800.0
2007-08-31 15:30:00,7.9,7.91,7.86,7.86,490700.0,6.4481,6.4563,6.4154,6.4154,490700.0
2007-09-04 09:30:00,8.05,8.44,8.04,8.35,1195100.0,6.5705,6.8888,6.5624,6.8154,1195100.0
2007-09-04 10:00:00,8.35,8.38,8.27,8.34,867300.0,6.8154,6.8399,6.7501,6.8072,867300.0
2007-09-04 10:30:00,8.35,8.35,8.29,8.3,545400.0,6.8154,6.8154,6.7664,6.7746,545400.0
2007-09-04 11:00:00,8.3,8.34,8.28,8.32,996100.0,6.7746,6.8072,6.7583,6.7909,996100.0
2007-09-04 11:30:00,8.32,8.35,8.3,8.3,321000.0,6.7909,6.8154,6.7746,6.7746,321000.0
2007-09-04 12:00:00,8.3,8.3,8.21,8.24,362400.0,6.7746,6.7746,6.7011,6.7256,362400.0
2007-09-04 12:30:00,8.24,8.28,8.23,8.28,148900.0,6.7256,6.7583,6.7174,6.7583,148900.0
2007-09-04 13:00:00,8.28,8.28,8.27,8.28,110400.0,6.7583,6.7583,6.7501,6.7583,110400.0
2007-09-04 13:30:00,8.28,8.29,8.23,8.27,297800.0,6.7583,6.7664,6.7174,6.7501,297800.0
2007-09-04 14:00:00,8.27,8.33,8.27,8.29,356100.0,6.7501,6.7991,6.7501,6.7664,356100.0
2007-09-04 14:30:00,8.3,8.31,8.29,8.3,220700.0,6.7746,6.7827,6.7664,6.7746,220700.0
2007-09-04 15:00:00,8.29,8.36,8.29,8.33,673600.0,6.7664,6.8235,6.7664,6.7991,673600.0
2007-09-04 15:30:00,8.34,8.35,8.29,8.29,568300.0,6.8072,6.8154,6.7664,6.7664,568300.0
2007-09-05 09:30:00,8.2,8.28,8.2,8.22,216100.0,6.693,6.7583,6.693,6.7093,216100.0
2007-09-05 10:00:00,8.22,8.22,8.1,8.16,267400.0,6.7093,6.7093,6.6113,6.6603,267400.0
2007-09-05 10:30:00,8.15,8.18,8.15,8.17,263900.0,6.6521,6.6766,6.6521,6.6685,263900.0
2007-09-05 11:00:00,8.17,8.17,8.09,8.1,412600.0,6.6685,6.6685,6.6032,6.6113,412600.0
2007-09-05 11:30:00,8.1,8.11,8.01,8.1,313800.0,6.6113,6.6195,6.5379,6.6113,313800.0
2007-09-05 12:00:00,8.1,8.15,8.09,8.14,93800.0,6.6113,6.6521,6.6032,6.644,93800.0
2007-09-05 12:30:00,8.14,8.14,8.08,8.1,163200.0,6.644,6.644,6.595,6.6113,163200.0
2007-09-05 13:00:00,8.11,8.15,8.06,8.07,173400.0,6.6195,6.6521,6.5787,6.5868,173400.0
2007-09-05 13:30:00,8.07,8.11,8.03,8.05,192200.0,6.5868,6.6195,6.5542,6.5705,192200.0
2007-09-05 14:00:00,8.05,8.12,7.99,8.0,240700.0,6.5705,6.6277,6.5215,6.5297,240700.0
2007-09-05 14:30:00,8.0,8.08,8.0,8.08,297400.0,6.5297,6.595,6.5297,6.595,297400.0
2007-09-05 15:00:00,8.08,8.13,8.07,8.09,381800.0,6.595,6.6358,6.5868,6.6032,381800.0
2007-09-05 15:30:00,8.09,8.16,8.08,8.09,554600.0,6.6032,6.6603,6.595,6.6032,554600.0
2007-09-06 09:30:00,8.11,8.2,8.09,8.14,351200.0,6.6195,6.693,6.6032,6.644,351200.0
2007-09-06 10:00:00,8.14,8.14,8.07,8.07,422700.0,6.644,6.644,6.5868,6.5868,422700.0
2007-09-06 10:30:00,8.06,8.13,8.0,8.12,657000.0,6.5787,6.6358,6.5297,6.6277,657000.0
2007-09-06 11:00:00,8.12,8.25,8.07,8.21,343900.0,6.6277,6.7338,6.5868,6.7011,343900.0
2007-09-06 11:30:00,8.22,8.31,8.19,8.25,468900.0,6.7093,6.7827,6.6848,6.7338,468900.0
2007-09-06 12:00:00,8.25,8.32,8.22,8.27,251100.0,6.7338,6.7909,6.7093,6.7501,251100.0
2007-09-06 12:30:00,8.28,8.3,8.23,8.28,209500.0,6.7583,6.7746,6.7174,6.7583,209500.0
2007-09-06 13:00:00,8.29,8.3,8.25,8.26,507900.0,6.7664,6.7746,6.7338,6.7419,507900.0
2007-09-06 13:30:00,8.26,8.27,8.22,8.22,159900.0,6.7419,6.7501,6.7093,6.7093,159900.0
2007-09-06 14:00:00,8.23,8.3,8.22,8.25,346100.0,6.7174,6.7746,6.7093,6.7338,346100.0
2007-09-06 14:30:00,8.25,8.26,8.2,8.21,395800.0,6.7338,6.7419,6.693,6.7011,395800.0
2007-09-06 15:00:00,8.2,8.25,8.17,8.17,323400.0,6.693,6.7338,6.6685,6.6685,323400.0
2007-09-06 15:30:00,8.18,8.26,8.17,8.21,840400.0,6.6766,6.7419,6.6685,6.7011,840400.0
2007-09-07 09:30:00,8.06,8.12,8.04,8.11,162200.0,6.5787,6.6277,6.5624,6.6195,162200.0
2007-09-07 10:00:00,8.11,8.12,8.06,8.1,237100.0,6.6195,6.6277,6.5787,6.6113,237100.0
2007-09-07 10:30:00,8.1,8.11,8.02,8.03,200800.0,6.6113,6.6195,6.546,6.5542,200800.0
2007-09-07 11:00:00,8.03,8.08,8.0,8.0,228100.0,6.5542,6.595,6.5297,6.5297,228100.0
2007-09-07 11:30:00,8.0,8.11,8.0,8.11,326400.0,6.5297,6.6195,6.5297,6.6195,326400.0
2007-09-07 12:00:00,8.11,8.14,8.06,8.12,289300.0,6.6195,6.644,6.5787,6.6277,289300.0
2007-09-07 12:30:00,8.11,8.16,8.07,8.08,339000.0,6.6195,6.6603,6.5868,6.595,339000.0
2007-09-07 13:00:00,8.09,8.12,8.08,8.11,83600.0,6.6032,6.6277,6.595,6.6195,83600.0
2007-09-07 13:30:00,8.11,8.13,8.07,8.07,88100.0,6.6195,6.6358,6.5868,6.5868,88100.0
2007-09-07 14:00:00,8.07,8.08,8.04,8.04,165300.0,6.5868,6.595,6.5624,6.5624,165300.0
2007-09-07 14:30:00,8.05,8.05,8.01,8.01,98300.0,6.5705,6.5705,6.5379,6.5379,98300.0
2007-09-07 15:00:00,8.01,8.06,8.01,8.03,184700.0,6.5379,6.5787,6.5379,6.5542,184700.0
2007-09-07 15:30:00,8.03,8.12,8.01,8.06,677800.0,6.5542,6.6277,6.5379,6.5787,677800.0
2007-09-10 09:30:00,8.13,8.18,8.06,8.06,154200.0,6.6358,6.6766,6.5787,6.5787,154200.0
2007-09-10 10:00:00,8.06,8.07,8.0,8.0,817600.0,6.5787,6.5868,6.5297,6.5297,817600.0
2007-09-10 10:30:00,8.0,8.02,7.93,7.94,293400.0,6.5297,6.546,6.4726,6.4807,293400.0
2007-09-10 11:00:00,7.95,7.97,7.87,7.88,194300.0,6.4889,6.5052,6.4236,6.4318,194300.0
2007-09-10 11:30:00,7.87,7.94,7.84,7.91,251400.0,6.4236,6.4807,6.3991,6.4563,251400.0
2007-09-10 12:00:00,7.91,7.97,7.89,7.96,219000.0,6.4563,6.5052,6.4399,6.4971,219000.0
2007-09-10 12:30:00,7.95,7.98,7.92,7.94,203600.0,6.4889,6.5134,6.4644,6.4807,203600.0
2007-09-10 13:00:00,7.95,8.02,7.94,7.99,263300.0,6.4889,6.546,6.4807,6.5215,263300.0
2007-09-10 13:30:00,7.99,8.02,7.95,8.0,224200.0,6.5215,6.546,6.4889,6.5297,224200.0
2007-09-10 14:00:00,7.99,8.0,7.96,8.0,128000.0,6.5215,6.5297,6.4971,6.5297,128000.0
2007-09-10 14:30:00,8.0,8.04,7.97,7.97,138800.0,6.5297,6.5624,6.5052,6.5052,138800.0
2007-09-10 15:00:00,7.97,8.05,7.96,8.02,203300.0,6.5052,6.5705,6.4971,6.546,203300.0
2007-09-10 15:30:00,8.01,8.06,7.99,8.04,807900.0,6.5379,6.5787,6.5215,6.5624,807900.0
2007-09-11 09:30:00,8.03,8.1,7.98,8.05,265300.0,6.5542,6.6113,6.5134,6.5705,265300.0
2007-09-11 10:00:00,8.05,8.14,8.05,8.14,286200.0,6.5705,6.644,6.5705,6.644,286200.0
2007-09-11 10:30:00,8.14,8.25,8.13,8.25,523000.0,6.644,6.7338,6.6358,6.7338,523000.0
2007-09-11 11:00:00,8.24,8.25,8.17,8.2,407200.0,6.7256,6.7338,6.6685,6.693,407200.0
2007-09-11 11:30:00,8.2,8.23,8.19,8.2,336100.0,6.693,6.7174,6.6848,6.693,336100.0
2007-09-11 12:00:00,8.2,8.21,8.17,8.18,221400.0,6.693,6.7011,6.6685,6.6766,221400.0
2007-09-11 12:30:00,8.18,8.19,8.16,8.17,147800.0,6.6766,6.6848,6.6603,6.6685,147800.0
2007-09-11 13:00:00,8.17,8.19,8.13,8.14,175300.0,6.6685,6.6848,6.6358,6.644,175300.0
2007-09-11 13:30:00,8.13,8.2,8.13,8.16,192800.0,6.6358,6.693,6.6358,6.6603,192800.0
2007-09-11 14:00:00,8.16,8.22,8.16,8.2,216600.0,6.6603,6.7093,6.6603,6.693,216600.0
2007-09-11 14:30:00,8.19,8.2,8.13,8.14,166900.0,6.6848,6.693,6.6358,6.644,166900.0
2007-09-11 15:00:00,8.15,8.23,8.14,8.16,414700.0,6.6521,6.7174,6.644,6.6603,414700.0
2007-09-11 15:30:00,8.16,8.19,8.15,8.17,598700.0,6.6603,6.6848,6.6521,6.6685,598700.0
2007-09-12 09:30:00,8.14,8.22,8.11,8.16,81200.0,6.644,6.7093,6.6195,6.6603,81200.0
2007-09-12 10:00:00,8.15,8.18,8.13,8.17,158300.0,6.6521,6.6766,6.6358,6.6685,158300.0
2007-09-12 10:30:00,8.16,8.18,8.14,8.18,461200.0,6.6603,6.6766,6.644,6.6766,461200.0
2007-09-12 11:00:00,8.18,8.36,8.16,8.35,823100.0,6.6766,6.8235,6.6603,6.8154,823100.0
2007-09-12 11:30:00,8.35,8.42,8.32,8.4,543300.0,6.8154,6.8725,6.7909,6.8562,543300.0
2007-09-12 12:00:00,8.4,8.48,8.39,8.46,391300.0,6.8562,6.9215,6.848,6.9052,391300.0
2007-09-12 12:30:00,8.46,8.48,8.43,8.47,249600.0,6.9052,6.9215,6.8807,6.9133,249600.0
2007-09-12 13:00:00,8.46,8.49,8.44,8.46,226200.0,6.9052,6.9297,6.8888,6.9052,226200.0
2007-09-12 13:30:00,8.46,8.47,8.41,8.42,221300.0,6.9052,6.9133,6.8644,6.8725,221300.0
2007-09-12 14:00:00,8.42,8.44,8.4,8.41,144700.0,6.8725,6.8888,6.8562,6.8644,144700.0
2007-09-12 14:30:00,8.41,8.43,8.38,8.41,329300.0,6.8644,6.8807,6.8399,6.8644,329300.0
2007-09-12 15:00:00,8.42,8.43,8.32,8.32,435300.0,6.8725,6.8807,6.7909,6.7909,435300.0
2007-09-12 15:30:00,8.32,8.38,8.31,8.35,441400.0,6.7909,6.8399,6.7827,6.8154,441400.0
2007-09-13 09:30:00,8.4,8.43,8.25,8.4,274300.0,6.8562,6.8807,6.7338,6.8562,274300.0
2007-09-13 10:00:00,8.4,8.52,8.38,8.51,638700.0,6.8562,6.9541,6.8399,6.946,638700.0
2007-09-13 10:30:00,8.5,8.54,8.49,8.51,469200.0,6.9378,6.9705,6.9297,6.946,469200.0
2007-09-13 11:00:00,8.5,8.51,8.46,8.46,297700.0,6.9378,6.946,6.9052,6.9052,297700.0
2007-09-13 11:30:00,8.46,8.51,8.46,8.51,287400.0,6.9052,6.946,6.9052,6.946,287400.0
2007-09-13 12:00:00,8.51,8.52,8.48,8.5,142400.0,6.946,6.9541,6.9215,6.9378,142400.0
2007-09-13 12:30:00,8.5,8.52,8.49,8.52,270500.0,6.9378,6.9541,6.9297,6.9541,270500.0
2007-09-13 13:00:00,8.52,8.62,8.51,8.59,530300.0,6.9541,7.0358,6.946,7.0113,530300.0
2007-09-13 13:30:00,8.59,8.61,8.54,8.54,251900.0,7.0113,7.0276,6.9705,6.9705,251900.0
2007-09-13 14:00:00,8.54,8.58,8.51,8.55,375300.0,6.9705,7.0031,6.946,6.9786,375300.0
2007-09-13 14:30:00,8.56,8.57,8.53,8.54,306400.0,6.9868,6.995,6.9623,6.9705,306400.0
2007-09-13 15:00:00,8.55,8.56,8.51,8.52,433400.0,6.9786,6.9868,6.946,6.9541,433400.0
2007-09-13 15:30:00,8.53,8.53,8.42,8.42,604500.0,6.9623,6.9623,6.8725,6.8725,604500.0
2007-09-14 09:30:00,8.4,8.53,8.35,8.49,269900.0,6.8562,6.9623,6.8154,6.9297,269900.0
2007-09-14 10:00:00,8.5,8.54,8.48,8.52,185400.0,6.9378,6.9705,6.9215,6.9541,185400.0
2007-09-14 10:30:00,8.52,8.58,8.52,8.52,199100.0,6.9541,7.0031,6.9541,6.9541,199100.0
2007-09-14 11:00:00,8.52,8.62,8.52,8.59,401900.0,6.9541,7.0358,6.9541,7.0113,401900.0
2007-09-14 11:30:00,8.6,8.63,8.59,8.61,270400.0,7.0194,7.0439,7.0113,7.0276,270400.0
2007-09-14 12:00:00,8.61,8.75,8.61,8.73,491900.0,7.0276,7.1419,7.0276,7.1255,491900.0
2007-09-14 12:30:00,8.72,8.72,8.6,8.62,303700.0,7.1174,7.1174,7.0194,7.0358,303700.0
2007-09-14 13:00:00,8.62,8.67,8.59,8.66,176700.0,7.0358,7.0766,7.0113,7.0684,176700.0
2007-09-14 13:30:00,8.66,8.66,8.6,8.61,100100.0,7.0684,7.0684,7.0194,7.0276,100100.0
2007-09-14 14:00:00,8.62,8.62,8.56,8.56,161100.0,7.0358,7.0358,6.9868,6.9868,161100.0
2007-09-14 14:30:00,8.56,8.57,8.5,8.53,107000.0,6.9868,6.995,6.9378,6.9623,107000.0
2007-09-14 15:00:00,8.53,8.54,8.51,8.51,96800.0,6.9623,6.9705,6.946,6.946,96800.0
2007-09-14 15:30:00,8.51,8.54,8.51,8.54,165400.0,6.946,6.9705,6.946,6.9705,165400.0
2007-09-17 09:30:00,8.5,8.55,8.38,8.46,312700.0,6.9378,6.9786,6.8399,6.9052,312700.0
2007-09-17 10:00:00,8.46,8.47,8.38,8.4,417300.0,6.9052,6.9133,6.8399,6.8562,417300.0
2007-09-17 10:30:00,8.39,8.41,8.38,8.38,479800.0,6.848,6.8644,6.8399,6.8399,479800.0
2007-09-17 11:00:00,8.38,8.44,8.38,8.4,116200.0,6.8399,6.8888,6.8399,6.8562,116200.0
2007-09-17 11:30:00,8.4,8.47,8.4,8.44,151700.0,6.8562,6.9133,6.8562,6.8888,151700.0
2007-09-17 12:00:00,8.44,8.45,8.41,8.43,67400.0,6.8888,6.897,6.8644,6.8807,67400.0
2007-09-17 12:30:00,8.44,8.49,8.43,8.49,70600.0,6.8888,6.9297,6.8807,6.9297,70600.0
2007-09-17 13:00:00,8.49,8.5,8.46,8.46,68800.0,6.9297,6.9378,6.9052,6.9052,68800.0
2007-09-17 13:30:00,8.46,8.46,8.43,8.45,87600.0,6.9052,6.9052,6.8807,6.897,87600.0
2007-09-17 14:00:00,8.45,8.46,8.43,8.45,97200.0,6.897,6.9052,6.8807,6.897,97200.0
2007-09-17 14:30:00,8.45,8.5,8.44,8.5,139100.0,6.897,6.9378,6.8888,6.9378,139100.0
2007-09-17 15:00:00,8.49,8.55,8.48,8.51,230600.0,6.9297,6.9786,6.9215,6.946,230600.0
2007-09-17 15:30:00,8.51,8.53,8.48,8.5,315300.0,6.946,6.9623,6.9215,6.9378,315300.0
2007-09-18 09:30:00,8.56,8.62,8.48,8.51,166200.0,6.9868,7.0358,6.9215,6.946,166200.0
2007-09-18 10:00:00,8.51,8.57,8.47,8.55,113800.0,6.946,6.995,6.9133,6.9786,113800.0
2007-09-18 10:30:00,8.55,8.6,8.51,8.55,146900.0,6.9786,7.0194,6.946,6.9786,146900.0
2007-09-18 11:00:00,8.55,8.59,8.53,8.57,180300.0,6.9786,7.0113,6.9623,6.995,180300.0
2007-09-18 11:30:00,8.57,8.62,8.57,8.6,135000.0,6.995,7.0358,6.995,7.0194,135000.0
2007-09-18 12:00:00,8.61,8.62,8.57,8.61,85000.0,7.0276,7.0358,6.995,7.0276,85000.0
2007-09-18 12:30:00,8.61,8.7,8.61,8.68,323900.0,7.0276,7.1011,7.0276,7.0847,323900.0
2007-09-18 13:00:00,8.67,8.7,8.65,8.67,223400.0,7.0766,7.1011,7.0602,7.0766,223400.0
2007-09-18 13:30:00,8.68,8.7,8.66,8.67,197100.0,7.0847,7.1011,7.0684,7.0766,197100.0
2007-09-18 14:00:00,8.67,8.77,8.62,8.72,319700.0,7.0766,7.1582,7.0358,7.1174,319700.0
2007-09-18 14:30:00,8.73,8.82,8.71,8.74,352000.0,7.1255,7.199,7.1092,7.1337,352000.0
2007-09-18 15:00:00,8.73,8.75,8.71,8.75,427200.0,7.1255,7.1419,7.1092,7.1419,427200.0
2007-09-18 15:30:00,8.74,8.76,8.72,8.75,493300.0,7.1337,7.15,7.1174,7.1419,493300.0
2007-09-19 09:30:00,8.78,8.89,8.78,8.88,292800.0,7.1664,7.2561,7.1664,7.248,292800.0
2007-09-19 10:00:00,8.89,8.97,8.87,8.95,527700.0,7.2561,7.3214,7.2398,7.3051,527700.0
2007-09-19 10:30:00,8.95,8.97,8.92,8.96,277700.0,7.3051,7.3214,7.2806,7.3133,277700.0
2007-09-19 11:00:00,8.97,9.06,8.96,9.03,426200.0,7.3214,7.3949,7.3133,7.3704,426200.0
2007-09-19 11:30:00,9.03,9.06,9.01,9.05,310700.0,7.3704,7.3949,7.3541,7.3867,310700.0
2007-09-19 12:00:00,9.04,9.11,9.01,9.02,419500.0,7.3786,7.4357,7.3541,7.3622,419500.0
2007-09-19 12:30:00,9.03,9.04,8.91,8.93,382500.0,7.3704,7.3786,7.2725,7.2888,382500.0
2007-09-19 13:00:00,8.94,8.94,8.77,8.8,482000.0,7.297,7.297,7.1582,7.1827,482000.0
2007-09-19 13:30:00,8.79,8.79,8.74,8.76,368400.0,7.1745,7.1745,7.1337,7.15,368400.0
2007-09-19 14:00:00,8.75,8.76,8.67,8.73,355900.0,7.1419,7.15,7.0766,7.1255,355900.0
2007-09-19 14:30:00,8.72,8.76,8.68,8.73,284000.0,7.1174,7.15,7.0847,7.1255,284000.0
2007-09-19 15:00:00,8.73,8.8,8.72,8.73,354700.0,7.1255,7.1827,7.1174,7.1255,354700.0
2007-09-19 15:30:00,8.73,8.74,8.64,8.7,662600.0,7.1255,7.1337,7.0521,7.1011,662600.0
2007-09-20 09:30:00,8.67,8.89,8.66,8.87,252100.0,7.0766,7.2561,7.0684,7.2398,252100.0
2007-09-20 10:00:00,8.87,8.91,8.83,8.86,321200.0,7.2398,7.2725,7.2072,7.2317,321200.0
2007-09-20 10:30:00,8.85,8.89,8.84,8.89,164600.0,7.2235,7.2561,7.2153,7.2561,164600.0
2007-09-20 11:00:00,8.89,8.89,8.87,8.88,150100.0,7.2561,7.2561,7.2398,7.248,150100.0
2007-09-20 11:30:00,8.89,8.96,8.88,8.96,381100.0,7.2561,7.3133,7.248,7.3133,381100.0
2007-09-20 12:00:00,8.96,9.01,8.95,8.97,261700.0,7.3133,7.3541,7.3051,7.3214,261700.0
2007-09-20 12:30:00,8.97,9.03,8.94,9.0,199900.0,7.3214,7.3704,7.297,7.3459,199900.0
2007-09-20 13:00:00,9.0,9.01,8.93,8.93,283600.0,7.3459,7.3541,7.2888,7.2888,283600.0
2007-09-20 13:30:00,8.94,8.99,8.93,8.99,138800.0,7.297,7.3378,7.2888,7.3378,138800.0
2007-09-20 14:00:00,8.98,9.02,8.98,8.99,166700.0,7.3296,7.3622,7.3296,7.3378,166700.0
2007-09-20 14:30:00,8.98,9.01,8.95,8.97,240900.0,7.3296,7.3541,7.3051,7.3214,240900.0
2007-09-20 15:00:00,8.97,9.02,8.97,9.0,347500.0,7.3214,7.3622,7.3214,7.3459,347500.0
2007-09-20 15:30:00,8.99,9.06,8.99,9.04,1297400.0,7.3378,7.3949,7.3378,7.3786,1297400.0
2007-09-21 09:30:00,9.19,9.4,9.05,9.39,1793700.0,7.501,7.6724,7.3867,7.6642,1793700.0
2007-09-21 10:00:00,9.38,9.46,9.37,9.43,624000.0,7.6561,7.7214,7.6479,7.6969,624000.0
2007-09-21 10:30:00,9.43,9.44,9.36,9.38,302200.0,7.6969,7.7051,7.6398,7.6561,302200.0
2007-09-21 11:00:00,9.38,9.4,9.37,9.4,338900.0,7.6561,7.6724,7.6479,7.6724,338900.0
2007-09-21 11:30:00,9.4,9.4,9.33,9.35,148600.0,7.6724,7.6724,7.6153,7.6316,148600.0
2007-09-21 12:00:00,9.35,9.37,9.35,9.36,220000.0,7.6316,7.6479,7.6316,7.6398,220000.0
2007-09-21 12:30:00,9.36,9.4,9.35,9.4,439800.0,7.6398,7.6724,7.6316,7.6724,439800.0
2007-09-21 13:00:00,9.4,9.4,9.37,9.38,157000.0,7.6724,7.6724,7.6479,7.6561,157000.0
2007-09-21 13:30:00,9.38,9.4,9.37,9.38,309300.0,7.6561,7.6724,7.6479,7.6561,309300.0
2007-09-21 14:00:00,9.38,9.4,9.36,9.4,156900.0,7.6561,7.6724,7.6398,7.6724,156900.0
2007-09-21 14:30:00,9.4,9.48,9.4,9.42,373300.0,7.6724,7.7377,7.6724,7.6887,373300.0
2007-09-21 15:00:00,9.41,9.44,9.38,9.39,230100.0,7.6806,7.7051,7.6561,7.6642,230100.0
2007-09-21 15:30:00,9.39,9.42,9.32,9.34,1148400.0,7.6642,7.6887,7.6071,7.6234,1148400.0
2007-09-24 09:30:00,9.36,9.36,9.18,9.23,277300.0,7.6398,7.6398,7.4928,7.5337,277300.0
2007-09-24 10:00:00,9.24,9.26,9.14,9.26,237100.0,7.5418,7.5581,7.4602,7.5581,237100.0
2007-09-24 10:30:00,9.27,9.27,9.21,9.22,96900.0,7.5663,7.5663,7.5173,7.5255,96900.0
2007-09-24 11:00:00,9.22,9.28,9.2,9.27,126400.0,7.5255,7.5745,7.5092,7.5663,126400.0
2007-09-24 11:30:00,9.28,9.29,9.23,9.23,77300.0,7.5745,7.5826,7.5337,7.5337,77300.0
2007-09-24 12:00:00,9.22,9.23,9.21,9.22,60000.0,7.5255,7.5337,7.5173,7.5255,60000.0
2007-09-24 12:30:00,9.22,9.25,9.18,9.22,156300.0,7.5255,7.55,7.4928,7.5255,156300.0
2007-09-24 13:00:00,9.22,9.25,9.17,9.19,210100.0,7.5255,7.55,7.4847,7.501,210100.0
2007-09-24 13:30:00,9.19,9.2,9.15,9.16,158200.0,7.501,7.5092,7.4684,7.4765,158200.0
2007-09-24 14:00:00,9.16,9.17,9.14,9.15,116400.0,7.4765,7.4847,7.4602,7.4684,116400.0
2007-09-24 14:30:00,9.15,9.17,9.13,9.13,112000.0,7.4684,7.4847,7.452,7.452,112000.0
2007-09-24 15:00:00,9.14,9.18,9.11,9.15,181200.0,7.4602,7.4928,7.4357,7.4684,181200.0
2007-09-24 15:30:00,9.16,9.2,9.15,9.19,352900.0,7.4765,7.5092,7.4684,7.501,352900.0
2007-09-25 09:30:00,9.1,9.28,9.07,9.27,319100.0,7.4275,7.5745,7.4031,7.5663,319100.0
2007-09-25 10:00:00,9.26,9.36,9.26,9.34,322300.0,7.5581,7.6398,7.5581,7.6234,322300.0
2007-09-25 10:30:00,9.34,9.44,9.32,9.35,237600.0,7.6234,7.7051,7.6071,7.6316,237600.0
2007-09-25 11:00:00,9.34,9.49,9.33,9.49,611000.0,7.6234,7.7459,7.6153,7.7459,611000.0
2007-09-25 11:30:00,9.48,9.54,9.45,9.54,407400.0,7.7377,7.7867,7.7132,7.7867,407400.0
2007-09-25 12:00:00,9.53,9.55,9.46,9.46,220200.0,7.7785,7.7948,7.7214,7.7214,220200.0
2007-09-25 12:30:00,9.46,9.52,9.44,9.52,172300.0,7.7214,7.7704,7.7051,7.7704,172300.0
2007-09-25 13:00:00,9.52,9.53,9.44,9.46,205100.0,7.7704,7.7785,7.7051,7.7214,205100.0
2007-09-25 13:30:00,9.46,9.48,9.41,9.45,215300.0,7.7214,7.7377,7.6806,7.7132,215300.0
2007-09-25 14:00:00,9.45,9.46,9.38,9.43,229500.0,7.7132,7.7214,7.6561,7.6969,229500.0
2007-09-25 14:30:00,9.43,9.49,9.42,9.46,321500.0,7.6969,7.7459,7.6887,7.7214,321500.0
2007-09-25 15:00:00,9.46,9.46,9.41,9.45,123900.0,7.7214,7.7214,7.6806,7.7132,123900.0
2007-09-25 15:30:00,9.45,9.46,9.39,9.46,291800.0,7.7132,7.7214,7.6642,7.7214,291800.0
2007-09-26 09:30:00,9.48,9.51,9.4,9.5,275000.0,7.7377,7.7622,7.6724,7.754,275000.0
2007-09-26 10:00:00,9.5,9.5,9.47,9.48,116100.0,7.754,7.754,7.7295,7.7377,116100.0
2007-09-26 10:30:00,9.48,9.48,9.4,9.43,156700.0,7.7377,7.7377,7.6724,7.6969,156700.0
2007-09-26 11:00:00,9.43,9.48,9.43,9.47,208100.0,7.6969,7.7377,7.6969,7.7295,208100.0
2007-09-26 11:30:00,9.47,9.47,9.41,9.44,197200.0,7.7295,7.7295,7.6806,7.7051,197200.0
2007-09-26 12:00:00,9.45,9.46,9.4,9.42,115600.0,7.7132,7.7214,7.6724,7.6887,115600.0
2007-09-26 12:30:00,9.41,9.41,9.35,9.36,98400.0,7.6806,7.6806,7.6316,7.6398,98400.0
2007-09-26 13:00:00,9.36,9.37,9.29,9.32,175500.0,7.6398,7.6479,7.5826,7.6071,175500.0
2007-09-26 13:30:00,9.33,9.35,9.27,9.27,212200.0,7.6153,7.6316,7.5663,7.5663,212200.0
2007-09-26 14:00:00,9.27,9.35,9.27,9.28,213500.0,7.5663,7.6316,7.5663,7.5745,213500.0
2007-09-26 14:30:00,9.28,9.3,9.24,9.27,158800.0,7.5745,7.5908,7.5418,7.5663,158800.0
2007-09-26 15:00:00,9.27,9.41,9.22,9.4,440300.0,7.5663,7.6806,7.5255,7.6724,440300.0
2007-09-26 15:30:00,9.39,9.41,9.28,9.34,447900.0,7.6642,7.6806,7.5745,7.6234,447900.0
2007-09-27 09:30:00,9.36,9.37,9.18,9.18,254400.0,7.6398,7.6479,7.4928,7.4928,254400.0
2007-09-27 10:00:00,9.18,9.24,9.11,9.16,285400.0,7.4928,7.5418,7.4357,7.4765,285400.0
2007-09-27 10:30:00,9.15,9.23,9.15,9.22,143300.0,7.4684,7.5337,7.4684,7.5255,143300.0
2007-09-27 11:00:00,9.23,9.24,9.15,9.16,104000.0,7.5337,7.5418,7.4684,7.4765,104000.0
2007-09-27 11:30:00,9.16,9.2,9.15,9.18,130300.0,7.4765,7.5092,7.4684,7.4928,130300.0
2007-09-27 12:00:00,9.18,9.19,9.14,9.16,154000.0,7.4928,7.501,7.4602,7.4765,154000.0
2007-09-27 12:30:00,9.15,9.2,9.15,9.19,126400.0,7.4684,7.5092,7.4684,7.501,126400.0
2007-09-27 13:00:00,9.19,9.23,9.19,9.21,239900.0,7.501,7.5337,7.501,7.5173,239900.0
2007-09-27 13:30:00,9.21,9.22,9.15,9.16,168300.0,7.5173,7.5255,7.4684,7.4765,168300.0
2007-09-27 14:00:00,9.16,9.22,9.16,9.21,157600.0,7.4765,7.5255,7.4765,7.5173,157600.0
2007-09-27 14:30:00,9.22,9.23,9.17,9.21,422100.0,7.5255,7.5337,7.4847,7.5173,422100.0
2007-09-27 15:00:00,9.22,9.28,9.2,9.28,339900.0,7.5255,7.5745,7.5092,7.5745,339900.0
2007-09-27 15:30:00,9.27,9.28,9.19,9.21,446300.0,7.5663,7.5745,7.501,7.5173,446300.0
2007-09-28 09:30:00,9.2,9.3,9.16,9.25,184900.0,7.5092,7.5908,7.4765,7.55,184900.0
2007-09-28 10:00:00,9.27,9.3,9.08,9.1,175700.0,7.5663,7.5908,7.4112,7.4275,175700.0
2007-09-28 10:30:00,9.09,9.21,9.07,9.2,155800.0,7.4194,7.5173,7.4031,7.5092,155800.0
2007-09-28 11:00:00,9.2,9.21,9.13,9.16,131200.0,7.5092,7.5173,7.452,7.4765,131200.0
2007-09-28 11:30:00,9.16,9.17,9.15,9.16,83100.0,7.4765,7.4847,7.4684,7.4765,83100.0
2007-09-28 12:00:00,9.16,9.17,9.16,9.16,70700.0,7.4765,7.4847,7.4765,7.4765,70700.0
2007-09-28 12:30:00,9.16,9.19,9.16,9.19,84200.0,7.4765,7.501,7.4765,7.501,84200.0
2007-09-28 13:00:00,9.18,9.19,9.14,9.14,135800.0,7.4928,7.501,7.4602,7.4602,135800.0
2007-09-28 13:30:00,9.15,9.19,9.13,9.14,136000.0,7.4684,7.501,7.452,7.4602,136000.0
2007-09-28 14:00:00,9.14,9.16,9.08,9.08,251300.0,7.4602,7.4765,7.4112,7.4112,251300.0
2007-09-28 14:30:00,9.08,9.14,8.99,9.0,751100.0,7.4112,7.4602,7.3378,7.3459,751100.0
2007-09-28 15:00:00,9.0,9.05,8.99,9.01,373100.0,7.3459,7.3867,7.3378,7.3541,373100.0
2007-09-28 15:30:00,9.01,9.07,9.0,9.05,1010000.0,7.3541,7.4031,7.3459,7.3867,1010000.0
2007-10-01 09:30:00,9.0,9.0,8.86,8.94,341100.0,7.3459,7.3459,7.2317,7.297,341100.0
2007-10-01 10:00:00,8.95,9.1,8.94,8.97,370300.0,7.3051,7.4275,7.297,7.3214,370300.0
2007-10-01 10:30:00,8.97,8.98,8.87,8.9,441600.0,7.3214,7.3296,7.2398,7.2643,441600.0
2007-10-01 11:00:00,8.9,8.97,8.89,8.96,251600.0,7.2643,7.3214,7.2561,7.3133,251600.0
2007-10-01 11:30:00,8.97,9.01,8.96,8.96,308900.0,7.3214,7.3541,7.3133,7.3133,308900.0
2007-10-01 12:00:00,8.96,9.02,8.95,9.02,135100.0,7.3133,7.3622,7.3051,7.3622,135100.0
2007-10-01 12:30:00,9.01,9.01,8.91,8.92,202300.0,7.3541,7.3541,7.2725,7.2806,202300.0
2007-10-01 13:00:00,8.93,8.98,8.92,8.97,231900.0,7.2888,7.3296,7.2806,7.3214,231900.0
2007-10-01 13:30:00,8.98,8.99,8.96,8.96,159600.0,7.3296,7.3378,7.3133,7.3133,159600.0
2007-10-01 14:00:00,8.97,8.99,8.94,8.96,302100.0,7.3214,7.3378,7.297,7.3133,302100.0
2007-10-01 14:30:00,8.96,9.01,8.95,8.98,203400.0,7.3133,7.3541,7.3051,7.3296,203400.0
2007-10-01 15:00:00,8.97,9.03,8.97,8.97,307900.0,7.3214,7.3704,7.3214,7.3214,307900.0
2007-10-01 15:30:00,8.98,9.03,8.91,9.0,661800.0,7.3296,7.3704,7.2725,7.3459,661800.0
2007-10-02 09:30:00,9.1,9.19,9.04,9.05,404400.0,7.4275,7.501,7.3786,7.3867,404400.0
2007-10-02 10:00:00,9.05,9.2,9.04,9.08,300900.0,7.3867,7.5092,7.3786,7.4112,300900.0
2007-10-02 10:30:00,9.08,9.15,9.05,9.12,173900.0,7.4112,7.4684,7.3867,7.4439,173900.0
2007-10-02 11:00:00,9.13,9.14,9.1,9.13,101400.0,7.452,7.4602,7.4275,7.452,101400.0
2007-10-02 11:30:00,9.13,9.14,9.11,9.11,83000.0,7.452,7.4602,7.4357,7.4357,83000.0
2007-10-02 12:00:00,9.11,9.12,9.07,9.11,239500.0,7.4357,7.4439,7.4031,7.4357,239500.0
2007-10-02 12:30:00,9.11,9.12,9.08,9.1,67700.0,7.4357,7.4439,7.4112,7.4275,67700.0
2007-10-02 13:00:00,9.1,9.16,9.1,9.1,89500.0,7.4275,7.4765,7.4275,7.4275,89500.0
2007-10-02 13:30:00,9.1,9.14,9.1,9.13,161800.0,7.4275,7.4602,7.4275,7.452,161800.0
2007-10-02 14:00:00,9.13,9.17,9.12,9.17,152300.0,7.452,7.4847,7.4439,7.4847,152300.0
2007-10-02 14:30:00,9.17,9.18,9.15,9.16,191300.0,7.4847,7.4928,7.4684,7.4765,191300.0
2007-10-02 15:00:00,9.16,9.17,9.12,9.13,263900.0,7.4765,7.4847,7.4439,7.452,263900.0
2007-10-02 15:30:00,9.12,9.15,9.12,9.12,489900.0,7.4439,7.4684,7.4439,7.4439,489900.0
2007-10-03 09:30:00,9.09,9.09,8.87,8.88,862100.0,7.4194,7.4194,7.2398,7.248,862100.0
2007-10-03 10:00:00,8.88,8.88,8.73,8.81,1053600.0,7.248,7.248,7.1255,7.1908,1053600.0
2007-10-03 10:30:00,8.81,8.81,8.72,8.77,617300.0,7.1908,7.1908,7.1174,7.1582,617300.0
2007-10-03 11:00:00,8.77,8.8,8.75,8.76,392000.0,7.1582,7.1827,7.1419,7.15,392000.0
2007-10-03 11:30:00,8.76,8.77,8.72,8.73,654600.0,7.15,7.1582,7.1174,7.1255,654600.0
2007-10-03 12:00:00,8.73,8.77,8.68,8.69,547300.0,7.1255,7.1582,7.0847,7.0929,547300.0
2007-10-03 12:30:00,8.68,8.74,8.62,8.72,313900.0,7.0847,7.1337,7.0358,7.1174,313900.0
2007-10-03 13:00:00,8.73,8.74,8.7,8.72,136900.0,7.1255,7.1337,7.1011,7.1174,136900.0
2007-10-03 13:30:00,8.73,8.75,8.72,8.74,221400.0,7.1255,7.1419,7.1174,7.1337,221400.0
2007-10-03 14:00:00,8.73,8.75,8.73,8.75,242300.0,7.1255,7.1419,7.1255,7.1419,242300.0
2007-10-03 14:30:00,8.75,8.75,8.7,8.73,191200.0,7.1419,7.1419,7.1011,7.1255,191200.0
2007-10-03 15:00:00,8.73,8.76,8.72,8.75,316800.0,7.1255,7.15,7.1174,7.1419,316800.0
2007-10-03 15:30:00,8.74,8.75,8.72,8.74,298200.0,7.1337,7.1419,7.1174,7.1337,298200.0
2007-10-04 09:30:00,8.79,8.8,8.62,8.66,289900.0,7.1745,7.1827,7.0358,7.0684,289900.0
2007-10-04 10:00:00,8.66,8.7,8.62,8.68,117600.0,7.0684,7.1011,7.0358,7.0847,117600.0
2007-10-04 10:30:00,8.67,8.75,8.66,8.71,206300.0,7.0766,7.1419,7.0684,7.1092,206300.0
2007-10-04 11:00:00,8.72,8.72,8.64,8.68,203700.0,7.1174,7.1174,7.0521,7.0847,203700.0
2007-10-04 11:30:00,8.68,8.7,8.66,8.68,145300.0,7.0847,7.1011,7.0684,7.0847,145300.0
2007-10-04 12:00:00,8.67,8.72,8.66,8.71,104900.0,7.0766,7.1174,7.0684,7.1092,104900.0
2007-10-04 12:30:00,8.71,8.72,8.65,8.71,161400.0,7.1092,7.1174,7.0602,7.1092,161400.0
2007-10-04 13:00:00,8.72,8.72,8.68,8.7,130500.0,7.1174,7.1174,7.0847,7.1011,130500.0
2007-10-04 13:30:00,8.7,8.71,8.65,8.65,93600.0,7.1011,7.1092,7.0602,7.0602,93600.0
2007-10-04 14:00:00,8.65,8.68,8.62,8.64,174400.0,7.0602,7.0847,7.0358,7.0521,174400.0
2007-10-04 14:30:00,8.65,8.71,8.64,8.69,280500.0,7.0602,7.1092,7.0521,7.0929,280500.0
2007-10-04 15:00:00,8.69,8.74,8.69,8.72,233900.0,7.0929,7.1337,7.0929,7.1174,233900.0
2007-10-04 15:30:00,8.72,8.79,8.72,8.78,551600.0,7.1174,7.1745,7.1174,7.1664,551600.0
2007-10-05 09:30:00,9.0,9.05,8.96,9.01,597100.0,7.3459,7.3867,7.3133,7.3541,597100.0
2007-10-05 10:00:00,9.02,9.02,8.93,9.01,520300.0,7.3622,7.3622,7.2888,7.3541,520300.0
2007-10-05 10:30:00,9.01,9.1,9.0,9.07,535500.0,7.3541,7.4275,7.3459,7.4031,535500.0
2007-10-05 11:00:00,9.07,9.15,9.06,9.12,426900.0,7.4031,7.4684,7.3949,7.4439,426900.0
2007-10-05 11:30:00,9.12,9.15,9.07,9.13,362100.0,7.4439,7.4684,7.4031,7.452,362100.0
2007-10-05 12:00:00,9.13,9.2,9.13,9.15,238500.0,7.452,7.5092,7.452,7.4684,238500.0
2007-10-05 12:30:00,9.15,9.19,9.15,9.17,145100.0,7.4684,7.501,7.4684,7.4847,145100.0
2007-10-05 13:00:00,9.17,9.19,9.07,9.11,280900.0,7.4847,7.501,7.4031,7.4357,280900.0
2007-10-05 13:30:00,9.11,9.24,9.11,9.21,297600.0,7.4357,7.5418,7.4357,7.5173,297600.0
2007-10-05 14:00:00,9.21,9.23,9.18,9.21,153800.0,7.5173,7.5337,7.4928,7.5173,153800.0
2007-10-05 14:30:00,9.22,9.29,9.22,9.23,410600.0,7.5255,7.5826,7.5255,7.5337,410600.0
2007-10-05 15:00:00,9.24,9.26,9.17,9.18,179400.0,7.5418,7.5581,7.4847,7.4928,179400.0
2007-10-05 15:30:00,9.17,9.21,9.1,9.1,434500.0,7.4847,7.5173,7.4275,7.4275,434500.0
2007-10-08 09:30:00,9.07,9.15,9.03,9.13,128700.0,7.4031,7.4684,7.3704,7.452,128700.0
2007-10-08 10:00:00,9.14,9.2,9.09,9.09,102700.0,7.4602,7.5092,7.4194,7.4194,102700.0
2007-10-08 10:30:00,9.09,9.09,9.05,9.06,68900.0,7.4194,7.4194,7.3867,7.3949,68900.0
2007-10-08 11:00:00,9.07,9.07,9.01,9.03,77600.0,7.4031,7.4031,7.3541,7.3704,77600.0
2007-10-08 11:30:00,9.02,9.05,9.02,9.04,69100.0,7.3622,7.3867,7.3622,7.3786,69100.0
2007-10-08 12:00:00,9.04,9.05,9.02,9.04,54300.0,7.3786,7.3867,7.3622,7.3786,54300.0
2007-10-08 12:30:00,9.04,9.11,9.02,9.11,65500.0,7.3786,7.4357,7.3622,7.4357,65500.0
2007-10-08 13:00:00,9.11,9.12,9.08,9.11,118100.0,7.4357,7.4439,7.4112,7.4357,118100.0
2007-10-08 13:30:00,9.1,9.11,9.09,9.1,96700.0,7.4275,7.4357,7.4194,7.4275,96700.0
2007-10-08 14:00:00,9.1,9.11,9.08,9.1,98900.0,7.4275,7.4357,7.4112,7.4275,98900.0
2007-10-08 14:30:00,9.1,9.14,9.1,9.1,68300.0,7.4275,7.4602,7.4275,7.4275,68300.0
2007-10-08 15:00:00,9.1,9.12,9.1,9.1,51300.0,7.4275,7.4439,7.4275,7.4275,51300.0
2007-10-08 15:30:00,9.1,9.15,9.1,9.1,248800.0,7.4275,7.4684,7.4275,7.4275,248800.0
2007-10-09 09:30:00,9.07,9.11,9.01,9.01,125300.0,7.4031,7.4357,7.3541,7.3541,125300.0
2007-10-09 10:00:00,9.02,9.02,8.89,8.9,346300.0,7.3622,7.3622,7.2561,7.2643,346300.0
2007-10-09 10:30:00,8.9,8.92,8.88,8.92,122800.0,7.2643,7.2806,7.248,7.2806,122800.0
2007-10-09 11:00:00,8.92,8.94,8.9,8.9,98700.0,7.2806,7.297,7.2643,7.2643,98700.0
2007-10-09 11:30:00,8.9,8.99,8.89,8.95,128400.0,7.2643,7.3378,7.2561,7.3051,128400.0
2007-10-09 12:00:00,8.96,8.99,8.95,8.95,73700.0,7.3133,7.3378,7.3051,7.3051,73700.0
2007-10-09 12:30:00,8.95,8.97,8.94,8.96,92300.0,7.3051,7.3214,7.297,7.3133,92300.0
2007-10-09 13:00:00,8.97,9.02,8.95,8.97,156400.0,7.3214,7.3622,7.3051,7.3214,156400.0
2007-10-09 13:30:00,8.97,8.98,8.93,8.97,120700.0,7.3214,7.3296,7.2888,7.3214,120700.0
2007-10-09 14:00:00,8.97,9.01,8.95,9.01,164800.0,7.3214,7.3541,7.3051,7.3541,164800.0
2007-10-09 14:30:00,9.0,9.06,8.99,9.05,220500.0,7.3459,7.3949,7.3378,7.3867,220500.0
2007-10-09 15:00:00,9.04,9.06,9.04,9.05,98300.0,7.3786,7.3949,7.3786,7.3867,98300.0
2007-10-09 15:30:00,9.05,9.09,9.02,9.07,231100.0,7.3867,7.4194,7.3622,7.4031,231100.0
2007-10-10 09:30:00,9.09,9.09,9.01,9.03,135400.0,7.4194,7.4194,7.3541,7.3704,135400.0
2007-10-10 10:00:00,9.03,9.13,9.03,9.11,149500.0,7.3704,7.452,7.3704,7.4357,149500.0
2007-10-10 10:30:00,9.1,9.13,9.08,9.09,111900.0,7.4275,7.452,7.4112,7.4194,111900.0
2007-10-10 11:00:00,9.09,9.15,9.06,9.14,155400.0,7.4194,7.4684,7.3949,7.4602,155400.0
2007-10-10 11:30:00,9.14,9.15,9.03,9.04,223000.0,7.4602,7.4684,7.3704,7.3786,223000.0
2007-10-10 12:00:00,9.04,9.09,9.03,9.05,68800.0,7.3786,7.4194,7.3704,7.3867,68800.0
2007-10-10 12:30:00,9.05,9.12,9.05,9.07,69200.0,7.3867,7.4439,7.3867,7.4031,69200.0
2007-10-10 13:00:00,9.07,9.07,8.96,8.97,131600.0,7.4031,7.4031,7.3133,7.3214,131600.0
2007-10-10 13:30:00,8.98,9.04,8.96,9.0,177300.0,7.3296,7.3786,7.3133,7.3459,177300.0
2007-10-10 14:00:00,9.0,9.02,8.98,9.02,124300.0,7.3459,7.3622,7.3296,7.3622,124300.0
2007-10-10 14:30:00,9.02,9.05,9.01,9.04,101200.0,7.3622,7.3867,7.3541,7.3786,101200.0
2007-10-10 15:00:00,9.04,9.08,9.03,9.07,170900.0,7.3786,7.4112,7.3704,7.4031,170900.0
2007-10-10 15:30:00,9.07,9.11,9.04,9.05,286100.0,7.4031,7.4357,7.3786,7.3867,286100.0
2007-10-11 09:30:00,9.17,9.19,8.98,9.01,293700.0,7.4847,7.501,7.3296,7.3541,293700.0
2007-10-11 10:00:00,9.01,9.1,8.99,9.1,179600.0,7.3541,7.4275,7.3378,7.4275,179600.0
2007-10-11 10:30:00,9.1,9.16,9.09,9.15,306800.0,7.4275,7.4765,7.4194,7.4684,306800.0
2007-10-11 11:00:00,9.15,9.16,9.11,9.12,133800.0,7.4684,7.4765,7.4357,7.4439,133800.0
2007-10-11 11:30:00,9.12,9.15,9.1,9.15,118500.0,7.4439,7.4684,7.4275,7.4684,118500.0
2007-10-11 12:00:00,9.15,9.16,9.08,9.13,220700.0,7.4684,7.4765,7.4112,7.452,220700.0
2007-10-11 12:30:00,9.13,9.14,9.04,9.04,276700.0,7.452,7.4602,7.3786,7.3786,276700.0
2007-10-11 13:00:00,9.04,9.05,8.97,8.97,805600.0,7.3786,7.3867,7.3214,7.3214,805600.0
2007-10-11 13:30:00,8.98,8.98,8.95,8.97,218300.0,7.3296,7.3296,7.3051,7.3214,218300.0
2007-10-11 14:00:00,8.96,8.97,8.87,8.87,349100.0,7.3133,7.3214,7.2398,7.2398,349100.0
2007-10-11 14:30:00,8.87,8.95,8.86,8.93,394300.0,7.2398,7.3051,7.2317,7.2888,394300.0
2007-10-11 15:00:00,8.92,8.92,8.71,8.75,369700.0,7.2806,7.2806,7.1092,7.1419,369700.0
2007-10-11 15:30:00,8.75,8.87,8.74,8.83,480300.0,7.1419,7.2398,7.1337,7.2072,480300.0
2007-10-12 09:30:00,8.8,8.95,8.8,8.83,259900.0,7.1827,7.3051,7.1827,7.2072,259900.0
2007-10-12 10:00:00,8.82,8.87,8.8,8.87,259100.0,7.199,7.2398,7.1827,7.2398,259100.0
2007-10-12 10:30:00,8.87,8.87,8.81,8.85,89000.0,7.2398,7.2398,7.1908,7.2235,89000.0
2007-10-12 11:00:00,8.85,8.91,8.84,8.85,581600.0,7.2235,7.2725,7.2153,7.2235,581600.0
2007-10-12 11:30:00,8.85,8.89,8.85,8.86,231100.0,7.2235,7.2561,7.2235,7.2317,231100.0
2007-10-12 12:00:00,8.86,8.87,8.85,8.86,189200.0,7.2317,7.2398,7.2235,7.2317,189200.0
2007-10-12 12:30:00,8.85,8.88,8.82,8.86,192500.0,7.2235,7.248,7.199,7.2317,192500.0
2007-10-12 13:00:00,8.86,8.86,8.82,8.83,106500.0,7.2317,7.2317,7.199,7.2072,106500.0
2007-10-12 13:30:00,8.83,8.94,8.83,8.94,229100.0,7.2072,7.297,7.2072,7.297,229100.0
2007-10-12 14:00:00,8.95,8.99,8.92,8.94,189700.0,7.3051,7.3378,7.2806,7.297,189700.0
2007-10-12 14:30:00,8.94,8.98,8.94,8.94,213600.0,7.297,7.3296,7.297,7.297,213600.0
2007-10-12 15:00:00,8.94,8.95,8.9,8.91,188600.0,7.297,7.3051,7.2643,7.2725,188600.0
2007-10-12 15:30:00,8.91,9.01,8.91,8.97,510600.0,7.2725,7.3541,7.2725,7.3214,510600.0
2007-10-15 09:30:00,9.01,9.03,8.9,8.9,205600.0,7.3541,7.3704,7.2643,7.2643,205600.0
2007-10-15 10:00:00,8.9,9.03,8.88,9.03,121200.0,7.2643,7.3704,7.248,7.3704,121200.0
2007-10-15 10:30:00,9.03,9.05,8.94,8.94,134700.0,7.3704,7.3867,7.297,7.297,134700.0
2007-10-15 11:00:00,8.94,8.97,8.89,8.93,182000.0,7.297,7.3214,7.2561,7.2888,182000.0
2007-10-15 11:30:00,8.93,8.98,8.91,8.97,81300.0,7.2888,7.3296,7.2725,7.3214,81300.0
2007-10-15 12:00:00,8.97,8.98,8.94,8.96,183300.0,7.3214,7.3296,7.297,7.3133,183300.0
2007-10-15 12:30:00,8.97,8.99,8.93,8.97,107300.0,7.3214,7.3378,7.2888,7.3214,107300.0
2007-10-15 13:00:00,8.97,8.99,8.96,8.97,109100.0,7.3214,7.3378,7.3133,7.3214,109100.0
2007-10-15 13:30:00,8.97,8.98,8.91,8.96,74700.0,7.3214,7.3296,7.2725,7.3133,74700.0
2007-10-15 14:00:00,8.96,8.98,8.94,8.98,95500.0,7.3133,7.3296,7.297,7.3296,95500.0
2007-10-15 14:30:00,8.98,8.99,8.94,8.99,104800.0,7.3296,7.3378,7.297,7.3378,104800.0
2007-10-15 15:00:00,8.99,9.01,8.91,8.94,155100.0,7.3378,7.3541,7.2725,7.297,155100.0
2007-10-15 15:30:00,8.94,8.98,8.94,8.94,186400.0,7.297,7.3296,7.297,7.297,186400.0
2007-10-16 09:30:00,8.96,9.0,8.8,8.97,133600.0,7.3133,7.3459,7.1827,7.3214,133600.0
2007-10-16 10:00:00,8.96,9.0,8.9,8.96,164000.0,7.3133,7.3459,7.2643,7.3133,164000.0
2007-10-16 10:30:00,8.95,9.25,8.95,9.2,803600.0,7.3051,7.55,7.3051,7.5092,803600.0
2007-10-16 11:00:00,9.21,9.23,9.12,9.16,394900.0,7.5173,7.5337,7.4439,7.4765,394900.0
2007-10-16 11:30:00,9.15,9.2,9.12,9.12,194300.0,7.4684,7.5092,7.4439,7.4439,194300.0
2007-10-16 12:00:00,9.11,9.16,9.09,9.16,226900.0,7.4357,7.4765,7.4194,7.4765,226900.0
2007-10-16 12:30:00,9.16,9.18,9.12,9.16,101300.0,7.4765,7.4928,7.4439,7.4765,101300.0
2007-10-16 13:00:00,9.16,9.17,9.06,9.11,144200.0,7.4765,7.4847,7.3949,7.4357,144200.0
2007-10-16 13:30:00,9.12,9.15,9.09,9.1,70400.0,7.4439,7.4684,7.4194,7.4275,70400.0
2007-10-16 14:00:00,9.1,9.11,9.07,9.07,84300.0,7.4275,7.4357,7.4031,7.4031,84300.0
2007-10-16 14:30:00,9.07,9.1,9.03,9.06,164100.0,7.4031,7.4275,7.3704,7.3949,164100.0
2007-10-16 15:00:00,9.07,9.12,9.04,9.07,135700.0,7.4031,7.4439,7.3786,7.4031,135700.0
2007-10-16 15:30:00,9.06,9.09,9.01,9.01,273600.0,7.3949,7.4194,7.3541,7.3541,273600.0
2007-10-17 09:30:00,9.15,9.17,9.05,9.12,154000.0,7.4684,7.4847,7.3867,7.4439,154000.0
2007-10-17 10:00:00,9.13,9.22,9.11,9.21,153600.0,7.452,7.5255,7.4357,7.5173,153600.0
2007-10-17 10:30:00,9.21,9.23,9.15,9.21,171200.0,7.5173,7.5337,7.4684,7.5173,171200.0
2007-10-17 11:00:00,9.21,9.21,9.17,9.17,121600.0,7.5173,7.5173,7.4847,7.4847,121600.0
2007-10-17 11:30:00,9.18,9.25,9.17,9.24,110700.0,7.4928,7.55,7.4847,7.5418,110700.0
2007-10-17 12:00:00,9.23,9.24,9.16,9.17,110400.0,7.5337,7.5418,7.4765,7.4847,110400.0
2007-10-17 12:30:00,9.17,9.17,9.11,9.11,107800.0,7.4847,7.4847,7.4357,7.4357,107800.0
2007-10-17 13:00:00,9.11,9.11,9.04,9.06,133100.0,7.4357,7.4357,7.3786,7.3949,133100.0
2007-10-17 13:30:00,9.07,9.13,9.01,9.03,128900.0,7.4031,7.452,7.3541,7.3704,128900.0
2007-10-17 14:00:00,9.03,9.11,9.02,9.05,115300.0,7.3704,7.4357,7.3622,7.3867,115300.0
2007-10-17 14:30:00,9.05,9.09,9.01,9.09,109600.0,7.3867,7.4194,7.3541,7.4194,109600.0
2007-10-17 15:00:00,9.09,9.16,9.09,9.13,185000.0,7.4194,7.4765,7.4194,7.452,185000.0
2007-10-17 15:30:00,9.14,9.18,9.11,9.18,342800.0,7.4602,7.4928,7.4357,7.4928,342800.0
2007-10-18 09:30:00,9.12,9.16,9.08,9.1,160000.0,7.4439,7.4765,7.4112,7.4275,160000.0
2007-10-18 10:00:00,9.1,9.2,9.06,9.2,176700.0,7.4275,7.5092,7.3949,7.5092,176700.0
2007-10-18 10:30:00,9.19,9.23,9.15,9.22,172700.0,7.501,7.5337,7.4684,7.5255,172700.0
2007-10-18 11:00:00,9.22,9.23,9.18,9.2,193700.0,7.5255,7.5337,7.4928,7.5092,193700.0
2007-10-18 11:30:00,9.2,9.22,9.19,9.21,109900.0,7.5092,7.5255,7.501,7.5173,109900.0
2007-10-18 12:00:00,9.2,9.21,9.14,9.15,135400.0,7.5092,7.5173,7.4602,7.4684,135400.0
2007-10-18 12:30:00,9.15,9.21,9.14,9.16,157000.0,7.4684,7.5173,7.4602,7.4765,157000.0
2007-10-18 13:00:00,9.16,9.21,9.12,9.18,167800.0,7.4765,7.5173,7.4439,7.4928,167800.0
2007-10-18 13:30:00,9.18,9.22,9.17,9.21,98700.0,7.4928,7.5255,7.4847,7.5173,98700.0
2007-10-18 14:00:00,9.21,9.24,9.2,9.2,87300.0,7.5173,7.5418,7.5092,7.5092,87300.0
2007-10-18 14:30:00,9.2,9.22,9.18,9.2,326300.0,7.5092,7.5255,7.4928,7.5092,326300.0
2007-10-18 15:00:00,9.2,9.25,9.19,9.21,136200.0,7.5092,7.55,7.501,7.5173,136200.0
2007-10-18 15:30:00,9.21,9.21,9.16,9.18,176100.0,7.5173,7.5173,7.4765,7.4928,176100.0
2007-10-19 09:30:00,9.16,9.19,9.04,9.12,255200.0,7.4765,7.501,7.3786,7.4439,255200.0
2007-10-19 10:00:00,9.11,9.11,8.97,9.07,219600.0,7.4357,7.4357,7.3214,7.4031,219600.0
2007-10-19 10:30:00,9.07,9.07,8.94,8.94,133100.0,7.4031,7.4031,7.297,7.297,133100.0
2007-10-19 11:00:00,8.94,9.02,8.92,8.98,82500.0,7.297,7.3622,7.2806,7.3296,82500.0
2007-10-19 11:30:00,8.99,9.06,8.92,9.03,101800.0,7.3378,7.3949,7.2806,7.3704,101800.0
2007-10-19 12:00:00,9.02,9.02,8.98,8.98,67800.0,7.3622,7.3622,7.3296,7.3296,67800.0
2007-10-19 12:30:00,8.97,9.03,8.97,9.01,68200.0,7.3214,7.3704,7.3214,7.3541,68200.0
2007-10-19 13:00:00,9.0,9.01,8.93,8.95,80700.0,7.3459,7.3541,7.2888,7.3051,80700.0
2007-10-19 13:30:00,8.96,8.99,8.93,8.97,121800.0,7.3133,7.3378,7.2888,7.3214,121800.0
2007-10-19 14:00:00,8.97,9.02,8.95,9.0,133700.0,7.3214,7.3622,7.3051,7.3459,133700.0
2007-10-19 14:30:00,9.0,9.01,8.95,8.95,124000.0,7.3459,7.3541,7.3051,7.3051,124000.0
2007-10-19 15:00:00,8.95,8.98,8.88,8.88,314900.0,7.3051,7.3296,7.248,7.248,314900.0
2007-10-19 15:30:00,8.88,8.9,8.79,8.8,783900.0,7.248,7.2643,7.1745,7.1827,783900.0
2007-10-22 09:30:00,8.73,8.79,8.57,8.73,371600.0,7.1255,7.1745,6.995,7.1255,371600.0
2007-10-22 10:00:00,8.74,8.86,8.72,8.8,157300.0,7.1337,7.2317,7.1174,7.1827,157300.0
2007-10-22 10:30:00,8.79,8.79,8.7,8.71,103400.0,7.1745,7.1745,7.1011,7.1092,103400.0
2007-10-22 11:00:00,8.72,8.72,8.67,8.71,128300.0,7.1174,7.1174,7.0766,7.1092,128300.0
2007-10-22 11:30:00,8.71,8.8,8.7,8.8,106400.0,7.1092,7.1827,7.1011,7.1827,106400.0
2007-10-22 12:00:00,8.79,8.8,8.7,8.78,122200.0,7.1745,7.1827,7.1011,7.1664,122200.0
2007-10-22 12:30:00,8.78,8.85,8.73,8.82,94600.0,7.1664,7.2235,7.1255,7.199,94600.0
2007-10-22 13:00:00,8.82,8.88,8.82,8.85,89300.0,7.199,7.248,7.199,7.2235,89300.0
2007-10-22 13:30:00,8.86,8.86,8.75,8.75,67500.0,7.2317,7.2317,7.1419,7.1419,67500.0
2007-10-22 14:00:00,8.76,8.83,8.76,8.78,111500.0,7.15,7.2072,7.15,7.1664,111500.0
2007-10-22 14:30:00,8.78,8.79,8.7,8.72,107900.0,7.1664,7.1745,7.1011,7.1174,107900.0
2007-10-22 15:00:00,8.72,8.74,8.69,8.72,163600.0,7.1174,7.1337,7.0929,7.1174,163600.0
2007-10-22 15:30:00,8.73,8.82,8.73,8.81,250400.0,7.1255,7.199,7.1255,7.1908,250400.0
2007-10-23 09:30:00,8.9,8.9,8.75,8.78,187500.0,7.2643,7.2643,7.1419,7.1664,187500.0
2007-10-23 10:00:00,8.77,8.85,8.73,8.85,155900.0,7.1582,7.2235,7.1255,7.2235,155900.0
2007-10-23 10:30:00,8.84,8.9,8.84,8.86,179300.0,7.2153,7.2643,7.2153,7.2317,179300.0
2007-10-23 11:00:00,8.86,8.86,8.74,8.76,123200.0,7.2317,7.2317,7.1337,7.15,123200.0
2007-10-23 11:30:00,8.76,8.89,8.76,8.84,168400.0,7.15,7.2561,7.15,7.2153,168400.0
2007-10-23 12:00:00,8.85,8.88,8.81,8.87,173500.0,7.2235,7.248,7.1908,7.2398,173500.0
2007-10-23 12:30:00,8.87,8.88,8.82,8.85,144900.0,7.2398,7.248,7.199,7.2235,144900.0
2007-10-23 13:00:00,8.84,8.86,8.81,8.82,96400.0,7.2153,7.2317,7.1908,7.199,96400.0
2007-10-23 13:30:00,8.82,8.86,8.77,8.82,168200.0,7.199,7.2317,7.1582,7.199,168200.0
2007-10-23 14:00:00,8.83,8.9,8.82,8.89,161600.0,7.2072,7.2643,7.199,7.2561,161600.0
2007-10-23 14:30:00,8.9,8.93,8.88,8.88,168700.0,7.2643,7.2888,7.248,7.248,168700.0
2007-10-23 15:00:00,8.89,8.94,8.87,8.91,173500.0,7.2561,7.297,7.2398,7.2725,173500.0
2007-10-23 15:30:00,8.91,8.96,8.9,8.95,357300.0,7.2725,7.3133,7.2643,7.3051,357300.0
2007-10-24 09:30:00,8.86,8.94,8.81,8.87,199900.0,7.2317,7.297,7.1908,7.2398,199900.0
2007-10-24 10:00:00,8.87,8.87,8.79,8.85,585600.0,7.2398,7.2398,7.1745,7.2235,585600.0
2007-10-24 10:30:00,8.85,8.86,8.71,8.74,349000.0,7.2235,7.2317,7.1092,7.1337,349000.0
2007-10-24 11:00:00,8.73,8.74,8.62,8.71,319500.0,7.1255,7.1337,7.0358,7.1092,319500.0
2007-10-24 11:30:00,8.71,8.74,8.68,8.7,122900.0,7.1092,7.1337,7.0847,7.1011,122900.0
2007-10-24 12:00:00,8.7,8.72,8.65,8.66,219000.0,7.1011,7.1174,7.0602,7.0684,219000.0
2007-10-24 12:30:00,8.66,8.7,8.61,8.63,158600.0,7.0684,7.1011,7.0276,7.0439,158600.0
2007-10-24 13:00:00,8.63,8.65,8.6,8.64,140500.0,7.0439,7.0602,7.0194,7.0521,140500.0
2007-10-24 13:30:00,8.63,8.66,8.6,8.61,694600.0,7.0439,7.0684,7.0194,7.0276,694600.0
2007-10-24 14:00:00,8.62,8.65,8.57,8.65,314300.0,7.0358,7.0602,6.995,7.0602,314300.0
2007-10-24 14:30:00,8.64,8.7,8.59,8.65,407100.0,7.0521,7.1011,7.0113,7.0602,407100.0
2007-10-24 15:00:00,8.65,8.74,8.64,8.74,238500.0,7.0602,7.1337,7.0521,7.1337,238500.0
2007-10-24 15:30:00,8.75,8.76,8.65,8.72,539300.0,7.1419,7.15,7.0602,7.1174,539300.0
2007-10-25 09:30:00,8.74,8.8,8.6,8.6,237600.0,7.1337,7.1827,7.0194,7.0194,237600.0
2007-10-25 10:00:00,8.6,8.66,8.56,8.59,372900.0,7.0194,7.0684,6.9868,7.0113,372900.0
2007-10-25 10:30:00,8.59,8.6,8.52,8.55,294500.0,7.0113,7.0194,6.9541,6.9786,294500.0
2007-10-25 11:00:00,8.55,8.56,8.42,8.43,463900.0,6.9786,6.9868,6.8725,6.8807,463900.0
2007-10-25 11:30:00,8.43,8.43,8.29,8.29,524600.0,6.8807,6.8807,6.7664,6.7664,524600.0
2007-10-25 12:00:00,8.29,8.4,8.26,8.35,549600.0,6.7664,6.8562,6.7419,6.8154,549600.0
2007-10-25 12:30:00,8.34,8.36,8.28,8.33,543500.0,6.8072,6.8235,6.7583,6.7991,543500.0
2007-10-25 13:00:00,8.32,8.34,8.28,8.31,174700.0,6.7909,6.8072,6.7583,6.7827,174700.0
2007-10-25 13:30:00,8.31,8.34,8.3,8.31,166900.0,6.7827,6.8072,6.7746,6.7827,166900.0
2007-10-25 14:00:00,8.3,8.37,8.3,8.37,289500.0,6.7746,6.8317,6.7746,6.8317,289500.0
2007-10-25 14:30:00,8.37,8.41,8.35,8.4,205100.0,6.8317,6.8644,6.8154,6.8562,205100.0
2007-10-25 15:00:00,8.41,8.42,8.35,8.36,227900.0,6.8644,6.8725,6.8154,6.8235,227900.0
2007-10-25 15:30:00,8.36,8.41,8.34,8.4,430800.0,6.8235,6.8644,6.8072,6.8562,430800.0
2007-10-26 09:30:00,8.49,8.58,8.45,8.51,252200.0,6.9297,7.0031,6.897,6.946,252200.0
2007-10-26 10:00:00,8.52,8.53,8.45,8.51,236400.0,6.9541,6.9623,6.897,6.946,236400.0
2007-10-26 10:30:00,8.51,8.56,8.48,8.49,173100.0,6.946,6.9868,6.9215,6.9297,173100.0
2007-10-26 11:00:00,8.5,8.53,8.49,8.53,177200.0,6.9378,6.9623,6.9297,6.9623,177200.0
2007-10-26 11:30:00,8.53,8.55,8.49,8.49,166300.0,6.9623,6.9786,6.9297,6.9297,166300.0
2007-10-26 12:00:00,8.49,8.5,8.48,8.49,137500.0,6.9297,6.9378,6.9215,6.9297,137500.0
2007-10-26 12:30:00,8.5,8.52,8.47,8.5,116100.0,6.9378,6.9541,6.9133,6.9378,116100.0
2007-10-26 13:00:00,8.5,8.55,8.48,8.54,117200.0,6.9378,6.9786,6.9215,6.9705,117200.0
2007-10-26 13:30:00,8.55,8.55,8.5,8.52,94600.0,6.9786,6.9786,6.9378,6.9541,94600.0
2007-10-26 14:00:00,8.53,8.6,8.52,8.57,133700.0,6.9623,7.0194,6.9541,6.995,133700.0
2007-10-26 14:30:00,8.57,8.6,8.57,8.59,136000.0,6.995,7.0194,6.995,7.0113,136000.0
2007-10-26 15:00:00,8.59,8.61,8.59,8.6,133600.0,7.0113,7.0276,7.0113,7.0194,133600.0
2007-10-26 15:30:00,8.6,8.67,8.6,8.65,638500.0,7.0194,7.0766,7.0194,7.0602,638500.0
2007-10-29 09:30:00,8.7,8.79,8.63,8.75,345900.0,7.1011,7.1745,7.0439,7.1419,345900.0
2007-10-29 10:00:00,8.75,8.77,8.73,8.74,295200.0,7.1419,7.1582,7.1255,7.1337,295200.0
2007-10-29 10:30:00,8.75,8.82,8.72,8.81,250800.0,7.1419,7.199,7.1174,7.1908,250800.0
2007-10-29 11:00:00,8.82,8.91,8.79,8.86,275300.0,7.199,7.2725,7.1745,7.2317,275300.0
2007-10-29 11:30:00,8.86,8.93,8.86,8.91,399200.0,7.2317,7.2888,7.2317,7.2725,399200.0
2007-10-29 12:00:00,8.91,9.0,8.91,8.97,444900.0,7.2725,7.3459,7.2725,7.3214,444900.0
2007-10-29 12:30:00,8.97,8.98,8.91,8.92,198300.0,7.3214,7.3296,7.2725,7.2806,198300.0
2007-10-29 13:00:00,8.92,9.02,8.91,9.02,259500.0,7.2806,7.3622,7.2725,7.3622,259500.0
2007-10-29 13:30:00,9.02,9.08,8.99,9.05,233700.0,7.3622,7.4112,7.3378,7.3867,233700.0
2007-10-29 14:00:00,9.04,9.06,8.98,9.0,265700.0,7.3786,7.3949,7.3296,7.3459,265700.0
2007-10-29 14:30:00,9.0,9.04,8.96,8.99,220100.0,7.3459,7.3786,7.3133,7.3378,220100.0
2007-10-29 15:00:00,8.99,9.04,8.98,9.02,200300.0,7.3378,7.3786,7.3296,7.3622,200300.0
2007-10-29 15:30:00,9.01,9.01,8.94,8.99,473700.0,7.3541,7.3541,7.297,7.3378,473700.0
2007-10-30 09:30:00,8.97,9.16,8.96,9.13,272400.0,7.3214,7.4765,7.3133,7.452,272400.0
2007-10-30 10:00:00,9.13,9.16,9.08,9.15,341700.0,7.452,7.4765,7.4112,7.4684,341700.0
2007-10-30 10:30:00,9.15,9.18,9.13,9.16,333200.0,7.4684,7.4928,7.452,7.4765,333200.0
2007-10-30 11:00:00,9.16,9.27,9.16,9.2,486000.0,7.4765,7.5663,7.4765,7.5092,486000.0
2007-10-30 11:30:00,9.2,9.23,9.17,9.22,158700.0,7.5092,7.5337,7.4847,7.5255,158700.0
2007-10-30 12:00:00,9.21,9.28,9.2,9.25,277000.0,7.5173,7.5745,7.5092,7.55,277000.0
2007-10-30 12:30:00,9.26,9.28,9.24,9.25,127200.0,7.5581,7.5745,7.5418,7.55,127200.0
2007-10-30 13:00:00,9.26,9.26,9.22,9.25,220900.0,7.5581,7.5581,7.5255,7.55,220900.0
2007-10-30 13:30:00,9.25,9.26,9.22,9.23,162900.0,7.55,7.5581,7.5255,7.5337,162900.0
2007-10-30 14:00:00,9.22,9.23,9.16,9.17,114400.0,7.5255,7.5337,7.4765,7.4847,114400.0
2007-10-30 14:30:00,9.17,9.19,9.15,9.17,206300.0,7.4847,7.501,7.4684,7.4847,206300.0
2007-10-30 15:00:00,9.17,9.2,9.15,9.15,155100.0,7.4847,7.5092,7.4684,7.4684,155100.0
2007-10-30 15:30:00,9.15,9.16,9.09,9.16,545600.0,7.4684,7.4765,7.4194,7.4765,545600.0
2007-10-31 09:30:00,9.22,9.25,9.11,9.15,201800.0,7.5255,7.55,7.4357,7.4684,201800.0
2007-10-31 10:00:00,9.15,9.18,9.09,9.09,152100.0,7.4684,7.4928,7.4194,7.4194,152100.0
2007-10-31 10:30:00,9.1,9.1,9.02,9.05,207600.0,7.4275,7.4275,7.3622,7.3867,207600.0
2007-10-31 11:00:00,9.05,9.06,9.01,9.05,232400.0,7.3867,7.3949,7.3541,7.3867,232400.0
2007-10-31 11:30:00,9.05,9.08,9.03,9.08,156500.0,7.3867,7.4112,7.3704,7.4112,156500.0
2007-10-31 12:00:00,9.08,9.1,9.07,9.08,199400.0,7.4112,7.4275,7.4031,7.4112,199400.0
2007-10-31 12:30:00,9.09,9.1,9.05,9.08,82000.0,7.4194,7.4275,7.3867,7.4112,82000.0
2007-10-31 13:00:00,9.08,9.14,9.07,9.14,95400.0,7.4112,7.4602,7.4031,7.4602,95400.0
2007-10-31 13:30:00,9.13,9.16,9.11,9.11,89300.0,7.452,7.4765,7.4357,7.4357,89300.0
2007-10-31 14:00:00,9.11,9.13,9.0,9.03,295800.0,7.4357,7.452,7.3459,7.3704,295800.0
2007-10-31 14:30:00,9.04,9.2,9.04,9.19,304500.0,7.3786,7.5092,7.3786,7.501,304500.0
2007-10-31 15:00:00,9.2,9.21,9.1,9.15,491000.0,7.5092,7.5173,7.4275,7.4684,491000.0
2007-10-31 15:30:00,9.14,9.23,9.14,9.21,417800.0,7.4602,7.5337,7.4602,7.5173,417800.0
2007-11-01 09:30:00,9.13,9.23,8.94,9.03,515300.0,7.452,7.5337,7.297,7.3704,515300.0
2007-11-01 10:00:00,9.03,9.06,8.9,9.0,279000.0,7.3704,7.3949,7.2643,7.3459,279000.0
2007-11-01 10:30:00,8.99,9.04,8.97,9.02,173700.0,7.3378,7.3786,7.3214,7.3622,173700.0
2007-11-01 11:00:00,9.0,9.04,8.98,9.01,134900.0,7.3459,7.3786,7.3296,7.3541,134900.0
2007-11-01 11:30:00,9.0,9.02,8.89,8.95,443400.0,7.3459,7.3622,7.2561,7.3051,443400.0
2007-11-01 12:00:00,8.95,9.08,8.95,8.96,269200.0,7.3051,7.4112,7.3051,7.3133,269200.0
2007-11-01 12:30:00,8.96,9.11,8.92,9.01,290800.0,7.3133,7.4357,7.2806,7.3541,290800.0
2007-11-01 13:00:00,9.0,9.06,9.0,9.01,135200.0,7.3459,7.3949,7.3459,7.3541,135200.0
2007-11-01 13:30:00,9.01,9.04,8.96,9.03,296600.0,7.3541,7.3786,7.3133,7.3704,296600.0
2007-11-01 14:00:00,9.02,9.1,9.02,9.09,332700.0,7.3622,7.4275,7.3622,7.4194,332700.0
2007-11-01 14:30:00,9.09,9.19,9.06,9.19,373200.0,7.4194,7.501,7.3949,7.501,373200.0
2007-11-01 15:00:00,9.18,9.19,9.07,9.09,600000.0,7.4928,7.501,7.4031,7.4194,600000.0
2007-11-01 15:30:00,9.08,9.15,9.01,9.06,734200.0,7.4112,7.4684,7.3541,7.3949,734200.0
2007-11-02 09:30:00,9.22,9.48,9.05,9.12,1301300.0,7.5255,7.7377,7.3867,7.4439,1301300.0
2007-11-02 10:00:00,9.12,9.2,9.0,9.16,705800.0,7.4439,7.5092,7.3459,7.4765,705800.0
2007-11-02 10:30:00,9.16,9.22,9.1,9.18,500900.0,7.4765,7.5255,7.4275,7.4928,500900.0
2007-11-02 11:00:00,9.18,9.26,9.11,9.15,766000.0,7.4928,7.5581,7.4357,7.4684,766000.0
2007-11-02 11:30:00,9.15,9.36,9.14,9.22,533500.0,7.4684,7.6398,7.4602,7.5255,533500.0
2007-11-02 12:00:00,9.23,9.3,9.21,9.29,254500.0,7.5337,7.5908,7.5173,7.5826,254500.0
2007-11-02 12:30:00,9.29,9.32,9.24,9.31,249100.0,7.5826,7.6071,7.5418,7.599,249100.0
2007-11-02 13:00:00,9.31,9.35,9.24,9.26,256200.0,7.599,7.6316,7.5418,7.5581,256200.0
2007-11-02 13:30:00,9.26,9.29,9.23,9.27,303200.0,7.5581,7.5826,7.5337,7.5663,303200.0
2007-11-02 14:00:00,9.27,9.29,9.2,9.26,193800.0,7.5663,7.5826,7.5092,7.5581,193800.0
2007-11-02 14:30:00,9.25,9.26,9.18,9.18,186000.0,7.55,7.5581,7.4928,7.4928,186000.0
2007-11-02 15:00:00,9.19,9.24,9.17,9.21,298800.0,7.501,7.5418,7.4847,7.5173,298800.0
2007-11-02 15:30:00,9.22,9.26,9.19,9.24,361300.0,7.5255,7.5581,7.501,7.5418,361300.0
2007-11-05 09:30:00,9.14,9.28,9.12,9.27,413300.0,7.4602,7.5745,7.4439,7.5663,413300.0
2007-11-05 10:00:00,9.27,9.32,9.23,9.29,1010000.0,7.5663,7.6071,7.5337,7.5826,1010000.0
2007-11-05 10:30:00,9.29,9.4,9.29,9.33,344500.0,7.5826,7.6724,7.5826,7.6153,344500.0
2007-11-05 11:00:00,9.33,9.34,9.29,9.32,229400.0,7.6153,7.6234,7.5826,7.6071,229400.0
2007-11-05 11:30:00,9.32,9.34,9.29,9.31,120100.0,7.6071,7.6234,7.5826,7.599,120100.0
2007-11-05 12:00:00,9.32,9.33,9.29,9.3,166700.0,7.6071,7.6153,7.5826,7.5908,166700.0
2007-11-05 12:30:00,9.31,9.36,9.3,9.35,154000.0,7.599,7.6398,7.5908,7.6316,154000.0
2007-11-05 13:00:00,9.34,9.35,9.3,9.31,172800.0,7.6234,7.6316,7.5908,7.599,172800.0
2007-11-05 13:30:00,9.31,9.34,9.25,9.26,221600.0,7.599,7.6234,7.55,7.5581,221600.0
2007-11-05 14:00:00,9.26,9.3,9.23,9.24,166600.0,7.5581,7.5908,7.5337,7.5418,166600.0
2007-11-05 14:30:00,9.24,9.28,9.21,9.25,163200.0,7.5418,7.5745,7.5173,7.55,163200.0
2007-11-05 15:00:00,9.25,9.33,9.23,9.31,340400.0,7.55,7.6153,7.5337,7.599,340400.0
2007-11-05 15:30:00,9.31,9.37,9.28,9.28,322400.0,7.599,7.6479,7.5745,7.5745,322400.0
2007-11-06 09:30:00,9.38,9.41,9.3,9.33,224100.0,7.6561,7.6806,7.5908,7.6153,224100.0
2007-11-06 10:00:00,9.33,9.35,9.29,9.31,189900.0,7.6153,7.6316,7.5826,7.599,189900.0
2007-11-06 10:30:00,9.31,9.32,9.27,9.3,256100.0,7.599,7.6071,7.5663,7.5908,256100.0
2007-11-06 11:00:00,9.3,9.3,9.26,9.27,123300.0,7.5908,7.5908,7.5581,7.5663,123300.0
2007-11-06 11:30:00,9.26,9.27,9.2,9.21,185500.0,7.5581,7.5663,7.5092,7.5173,185500.0
2007-11-06 12:00:00,9.21,9.25,9.15,9.22,322700.0,7.5173,7.55,7.4684,7.5255,322700.0
2007-11-06 12:30:00,9.22,9.23,9.17,9.22,96700.0,7.5255,7.5337,7.4847,7.5255,96700.0
2007-11-06 13:00:00,9.22,9.26,9.19,9.19,127100.0,7.5255,7.5581,7.501,7.501,127100.0
2007-11-06 13:30:00,9.2,9.26,9.19,9.23,168900.0,7.5092,7.5581,7.501,7.5337,168900.0
2007-11-06 14:00:00,9.22,9.26,9.21,9.22,138900.0,7.5255,7.5581,7.5173,7.5255,138900.0
2007-11-06 14:30:00,9.22,9.3,9.21,9.27,154200.0,7.5255,7.5908,7.5173,7.5663,154200.0
2007-11-06 15:00:00,9.26,9.31,9.24,9.31,229800.0,7.5581,7.599,7.5418,7.599,229800.0
2007-11-06 15:30:00,9.31,9.34,9.25,9.33,362900.0,7.599,7.6234,7.55,7.6153,362900.0
2007-11-07 09:30:00,9.21,9.26,9.18,9.2,405300.0,7.5173,7.5581,7.4928,7.5092,405300.0
2007-11-07 10:00:00,9.19,9.2,9.1,9.11,335800.0,7.501,7.5092,7.4275,7.4357,335800.0
2007-11-07 10:30:00,9.11,9.15,9.08,9.08,366800.0,7.4357,7.4684,7.4112,7.4112,366800.0
2007-11-07 11:00:00,9.08,9.11,9.06,9.08,287900.0,7.4112,7.4357,7.3949,7.4112,287900.0
2007-11-07 11:30:00,9.08,9.09,9.0,9.01,341200.0,7.4112,7.4194,7.3459,7.3541,341200.0
2007-11-07 12:00:00,9.02,9.02,8.94,8.94,341100.0,7.3622,7.3622,7.297,7.297,341100.0
2007-11-07 12:30:00,8.94,8.97,8.88,8.91,422100.0,7.297,7.3214,7.248,7.2725,422100.0
2007-11-07 13:00:00,8.91,8.92,8.86,8.89,532800.0,7.2725,7.2806,7.2317,7.2561,532800.0
2007-11-07 13:30:00,8.89,8.94,8.88,8.9,235100.0,7.2561,7.297,7.248,7.2643,235100.0
2007-11-07 14:00:00,8.9,8.92,8.87,8.92,316700.0,7.2643,7.2806,7.2398,7.2806,316700.0
2007-11-07 14:30:00,8.91,8.92,8.86,8.86,365800.0,7.2725,7.2806,7.2317,7.2317,365800.0
2007-11-07 15:00:00,8.87,8.9,8.84,8.84,666700.0,7.2398,7.2643,7.2153,7.2153,666700.0
2007-11-07 15:30:00,8.83,8.86,8.76,8.76,633200.0,7.2072,7.2317,7.15,7.15,633200.0
2007-11-08 09:30:00,8.83,8.84,8.67,8.67,378300.0,7.2072,7.2153,7.0766,7.0766,378300.0
2007-11-08 10:00:00,8.68,8.7,8.6,8.61,303700.0,7.0847,7.1011,7.0194,7.0276,303700.0
2007-11-08 10:30:00,8.61,8.64,8.58,8.63,212200.0,7.0276,7.0521,7.0031,7.0439,212200.0
2007-11-08 11:00:00,8.64,8.64,8.5,8.51,435400.0,7.0521,7.0521,6.9378,6.946,435400.0
2007-11-08 11:30:00,8.51,8.52,8.43,8.43,354800.0,6.946,6.9541,6.8807,6.8807,354800.0
2007-11-08 12:00:00,8.43,8.45,8.34,8.37,295100.0,6.8807,6.897,6.8072,6.8317,295100.0
2007-11-08 12:30:00,8.37,8.38,8.25,8.3,574400.0,6.8317,6.8399,6.7338,6.7746,574400.0
2007-11-08 13:00:00,8.3,8.36,8.27,8.35,545000.0,6.7746,6.8235,6.7501,6.8154,545000.0
2007-11-08 13:30:00,8.35,8.36,8.31,8.33,247900.0,6.8154,6.8235,6.7827,6.7991,247900.0
2007-11-08 14:00:00,8.33,8.35,8.3,8.3,486200.0,6.7991,6.8154,6.7746,6.7746,486200.0
2007-11-08 14:30:00,8.3,8.31,8.26,8.31,566300.0,6.7746,6.7827,6.7419,6.7827,566300.0
2007-11-08 15:00:00,8.31,8.35,8.29,8.34,658200.0,6.7827,6.8154,6.7664,6.8072,658200.0
2007-11-08 15:30:00,8.34,8.47,8.33,8.43,678000.0,6.8072,6.9133,6.7991,6.8807,678000.0
2007-11-09 09:30:00,8.35,8.35,8.05,8.13,487300.0,6.8154,6.8154,6.5705,6.6358,487300.0
2007-11-09 10:00:00,8.13,8.29,8.12,8.22,397400.0,6.6358,6.7664,6.6277,6.7093,397400.0
2007-11-09 10:30:00,8.22,8.27,8.17,8.18,158100.0,6.7093,6.7501,6.6685,6.6766,158100.0
2007-11-09 11:00:00,8.19,8.21,8.16,8.18,229200.0,6.6848,6.7011,6.6603,6.6766,229200.0
2007-11-09 11:30:00,8.18,8.19,8.15,8.17,313100.0,6.6766,6.6848,6.6521,6.6685,313100.0
2007-11-09 12:00:00,8.17,8.18,8.15,8.15,164300.0,6.6685,6.6766,6.6521,6.6521,164300.0
2007-11-09 12:30:00,8.15,8.2,8.15,8.15,263600.0,6.6521,6.693,6.6521,6.6521,263600.0
2007-11-09 13:00:00,8.16,8.16,8.11,8.14,413700.0,6.6603,6.6603,6.6195,6.644,413700.0
2007-11-09 13:30:00,8.15,8.18,8.13,8.13,131100.0,6.6521,6.6766,6.6358,6.6358,131100.0
2007-11-09 14:00:00,8.13,8.15,8.12,8.14,320200.0,6.6358,6.6521,6.6277,6.644,320200.0
2007-11-09 14:30:00,8.14,8.26,8.13,8.18,535400.0,6.644,6.7419,6.6358,6.6766,535400.0
2007-11-09 15:00:00,8.18,8.2,8.14,8.16,440700.0,6.6766,6.693,6.644,6.6603,440700.0
2007-11-09 15:30:00,8.17,8.17,8.05,8.07,728400.0,6.6685,6.6685,6.5705,6.5868,728400.0
2007-11-12 09:30:00,8.09,8.13,7.98,8.07,343600.0,6.6032,6.6358,6.5134,6.5868,343600.0
2007-11-12 10:00:00,8.07,8.11,8.01,8.11,278500.0,6.5868,6.6195,6.5379,6.6195,278500.0
2007-11-12 10:30:00,8.11,8.15,8.1,8.13,248300.0,6.6195,6.6521,6.6113,6.6358,248300.0
2007-11-12 11:00:00,8.13,8.14,8.12,8.14,166400.0,6.6358,6.644,6.6277,6.644,166400.0
2007-11-12 11:30:00,8.14,8.14,8.07,8.1,187500.0,6.644,6.644,6.5868,6.6113,187500.0
2007-11-12 12:00:00,8.09,8.11,8.08,8.08,166300.0,6.6032,6.6195,6.595,6.595,166300.0
2007-11-12 12:30:00,8.08,8.12,8.08,8.09,203200.0,6.595,6.6277,6.595,6.6032,203200.0
2007-11-12 13:00:00,8.08,8.09,8.06,8.07,168900.0,6.595,6.6032,6.5787,6.5868,168900.0
2007-11-12 13:30:00,8.07,8.09,8.06,8.08,401900.0,6.5868,6.6032,6.5787,6.595,401900.0
2007-11-12 14:00:00,8.08,8.11,8.05,8.11,521300.0,6.595,6.6195,6.5705,6.6195,521300.0
2007-11-12 14:30:00,8.1,8.13,8.08,8.09,219600.0,6.6113,6.6358,6.595,6.6032,219600.0
2007-11-12 15:00:00,8.08,8.11,8.06,8.06,645500.0,6.595,6.6195,6.5787,6.5787,645500.0
2007-11-12 15:30:00,8.06,8.08,8.04,8.04,646600.0,6.5787,6.595,6.5624,6.5624,646600.0
2007-11-13 09:30:00,8.1,8.38,8.1,8.37,417600.0,6.6113,6.8399,6.6113,6.8317,417600.0
2007-11-13 10:00:00,8.37,8.44,8.37,8.41,610100.0,6.8317,6.8888,6.8317,6.8644,610100.0
2007-11-13 10:30:00,8.4,8.41,8.32,8.33,496400.0,6.8562,6.8644,6.7909,6.7991,496400.0
2007-11-13 11:00:00,8.33,8.35,8.3,8.34,371500.0,6.7991,6.8154,6.7746,6.8072,371500.0
2007-11-13 11:30:00,8.34,8.38,8.27,8.29,280800.0,6.8072,6.8399,6.7501,6.7664,280800.0
2007-11-13 12:00:00,8.28,8.29,8.26,8.27,168300.0,6.7583,6.7664,6.7419,6.7501,168300.0
2007-11-13 12:30:00,8.27,8.28,8.22,8.22,176200.0,6.7501,6.7583,6.7093,6.7093,176200.0
2007-11-13 13:00:00,8.22,8.31,8.2,8.31,377400.0,6.7093,6.7827,6.693,6.7827,377400.0
2007-11-13 13:30:00,8.31,8.4,8.3,8.36,314200.0,6.7827,6.8562,6.7746,6.8235,314200.0
2007-11-13 14:00:00,8.36,8.4,8.32,8.35,197100.0,6.8235,6.8562,6.7909,6.8154,197100.0
2007-11-13 14:30:00,8.35,8.36,8.34,8.34,212300.0,6.8154,6.8235,6.8072,6.8072,212300.0
2007-11-13 15:00:00,8.34,8.39,8.34,8.39,225700.0,6.8072,6.848,6.8072,6.848,225700.0
2007-11-13 15:30:00,8.39,8.46,8.36,8.46,500400.0,6.848,6.9052,6.8235,6.9052,500400.0
2007-11-14 09:30:00,8.63,8.64,8.51,8.53,629700.0,7.0439,7.0521,6.946,6.9623,629700.0
2007-11-14 10:00:00,8.52,8.54,8.46,8.49,322900.0,6.9541,6.9705,6.9052,6.9297,322900.0
2007-11-14 10:30:00,8.49,8.52,8.48,8.49,221800.0,6.9297,6.9541,6.9215,6.9297,221800.0
2007-11-14 11:00:00,8.49,8.52,8.45,8.5,243300.0,6.9297,6.9541,6.897,6.9378,243300.0
2007-11-14 11:30:00,8.51,8.58,8.51,8.54,225500.0,6.946,7.0031,6.946,6.9705,225500.0
2007-11-14 12:00:00,8.55,8.57,8.53,8.54,167300.0,6.9786,6.995,6.9623,6.9705,167300.0
2007-11-14 12:30:00,8.56,8.57,8.54,8.54,114100.0,6.9868,6.995,6.9705,6.9705,114100.0
2007-11-14 13:00:00,8.54,8.58,8.53,8.56,158400.0,6.9705,7.0031,6.9623,6.9868,158400.0
2007-11-14 13:30:00,8.55,8.63,8.55,8.61,678400.0,6.9786,7.0439,6.9786,7.0276,678400.0
2007-11-14 14:00:00,8.61,8.63,8.6,8.62,342300.0,7.0276,7.0439,7.0194,7.0358,342300.0
2007-11-14 14:30:00,8.62,8.69,8.6,8.67,455900.0,7.0358,7.0929,7.0194,7.0766,455900.0
2007-11-14 15:00:00,8.67,8.68,8.63,8.66,458100.0,7.0766,7.0847,7.0439,7.0684,458100.0
2007-11-14 15:30:00,8.66,8.67,8.56,8.6,1383300.0,7.0684,7.0766,6.9868,7.0194,1383300.0
2007-11-15 09:30:00,8.55,8.65,8.35,8.64,654900.0,6.9786,7.0602,6.8154,7.0521,654900.0
2007-11-15 10:00:00,8.64,8.78,8.61,8.73,542200.0,7.0521,7.1664,7.0276,7.1255,542200.0
2007-11-15 10:30:00,8.73,8.78,8.72,8.73,440100.0,7.1255,7.1664,7.1174,7.1255,440100.0
2007-11-15 11:00:00,8.73,8.83,8.72,8.83,256000.0,7.1255,7.2072,7.1174,7.2072,256000.0
2007-11-15 11:30:00,8.83,8.83,8.8,8.81,257400.0,7.2072,7.2072,7.1827,7.1908,257400.0
2007-11-15 12:00:00,8.82,8.84,8.75,8.75,256100.0,7.199,7.2153,7.1419,7.1419,256100.0
2007-11-15 12:30:00,8.74,8.75,8.68,8.71,259400.0,7.1337,7.1419,7.0847,7.1092,259400.0
2007-11-15 13:00:00,8.71,8.78,8.7,8.78,291300.0,7.1092,7.1664,7.1011,7.1664,291300.0
2007-11-15 13:30:00,8.77,8.82,8.76,8.79,373500.0,7.1582,7.199,7.15,7.1745,373500.0
2007-11-15 14:00:00,8.79,8.8,8.72,8.76,440700.0,7.1745,7.1827,7.1174,7.15,440700.0
2007-11-15 14:30:00,8.76,8.8,8.66,8.68,508500.0,7.15,7.1827,7.0684,7.0847,508500.0
2007-11-15 15:00:00,8.69,8.8,8.65,8.78,700300.0,7.0929,7.1827,7.0602,7.1664,700300.0
2007-11-15 15:30:00,8.78,8.81,8.68,8.78,1058300.0,7.1664,7.1908,7.0847,7.1664,1058300.0
2007-11-16 09:30:00,8.79,8.93,8.65,8.72,377300.0,7.1745,7.2888,7.0602,7.1174,377300.0
2007-11-16 10:00:00,8.72,8.78,8.67,8.67,209400.0,7.1174,7.1664,7.0766,7.0766,209400.0
2007-11-16 10:30:00,8.67,8.78,8.65,8.75,231200.0,7.0766,7.1664,7.0602,7.1419,231200.0
2007-11-16 11:00:00,8.76,8.8,8.72,8.73,172600.0,7.15,7.1827,7.1174,7.1255,172600.0
2007-11-16 11:30:00,8.73,8.81,8.73,8.79,114900.0,7.1255,7.1908,7.1255,7.1745,114900.0
2007-11-16 12:00:00,8.79,8.86,8.79,8.81,309500.0,7.1745,7.2317,7.1745,7.1908,309500.0
2007-11-16 12:30:00,8.81,8.81,8.76,8.79,251500.0,7.1908,7.1908,7.15,7.1745,251500.0
2007-11-16 13:00:00,8.79,8.79,8.74,8.75,201500.0,7.1745,7.1745,7.1337,7.1419,201500.0
2007-11-16 13:30:00,8.75,8.77,8.74,8.75,148700.0,7.1419,7.1582,7.1337,7.1419,148700.0
2007-11-16 14:00:00,8.75,8.75,8.69,8.74,269500.0,7.1419,7.1419,7.0929,7.1337,269500.0
2007-11-16 14:30:00,8.73,8.78,8.67,8.78,297600.0,7.1255,7.1664,7.0766,7.1664,297600.0
2007-11-16 15:00:00,8.78,8.84,8.77,8.82,335800.0,7.1664,7.2153,7.1582,7.199,335800.0
2007-11-16 15:30:00,8.82,8.97,8.8,8.94,971400.0,7.199,7.3214,7.1827,7.297,971400.0
2007-11-19 09:30:00,8.84,8.92,8.72,8.85,446500.0,7.2153,7.2806,7.1174,7.2235,446500.0
2007-11-19 10:00:00,8.85,8.93,8.85,8.87,236500.0,7.2235,7.2888,7.2235,7.2398,236500.0
2007-11-19 10:30:00,8.86,8.86,8.77,8.79,570100.0,7.2317,7.2317,7.1582,7.1745,570100.0
2007-11-19 11:00:00,8.78,8.82,8.72,8.8,245000.0,7.1664,7.199,7.1174,7.1827,245000.0
2007-11-19 11:30:00,8.8,8.86,8.78,8.78,109900.0,7.1827,7.2317,7.1664,7.1664,109900.0
2007-11-19 12:00:00,8.78,8.8,8.75,8.76,113900.0,7.1664,7.1827,7.1419,7.15,113900.0
2007-11-19 12:30:00,8.75,8.81,8.75,8.77,176100.0,7.1419,7.1908,7.1419,7.1582,176100.0
2007-11-19 13:00:00,8.77,8.78,8.7,8.76,117900.0,7.1582,7.1664,7.1011,7.15,117900.0
2007-11-19 13:30:00,8.77,8.77,8.62,8.62,201200.0,7.1582,7.1582,7.0358,7.0358,201200.0
2007-11-19 14:00:00,8.63,8.68,8.59,8.66,540400.0,7.0439,7.0847,7.0113,7.0684,540400.0
2007-11-19 14:30:00,8.66,8.71,8.63,8.69,511600.0,7.0684,7.1092,7.0439,7.0929,511600.0
2007-11-19 15:00:00,8.7,8.7,8.65,8.66,230400.0,7.1011,7.1011,7.0602,7.0684,230400.0
2007-11-19 15:30:00,8.65,8.66,8.55,8.57,561700.0,7.0602,7.0684,6.9786,6.995,561700.0
2007-11-20 09:30:00,8.61,8.63,8.45,8.59,489000.0,7.0276,7.0439,6.897,7.0113,489000.0
2007-11-20 10:00:00,8.59,8.6,8.49,8.54,284100.0,7.0113,7.0194,6.9297,6.9705,284100.0
2007-11-20 10:30:00,8.54,8.55,8.49,8.51,671500.0,6.9705,6.9786,6.9297,6.946,671500.0
2007-11-20 11:00:00,8.51,8.52,8.37,8.4,743100.0,6.946,6.9541,6.8317,6.8562,743100.0
2007-11-20 11:30:00,8.4,8.4,8.25,8.27,655900.0,6.8562,6.8562,6.7338,6.7501,655900.0
2007-11-20 12:00:00,8.27,8.3,8.24,8.29,801500.0,6.7501,6.7746,6.7256,6.7664,801500.0
2007-11-20 12:30:00,8.3,8.35,8.27,8.34,258500.0,6.7746,6.8154,6.7501,6.8072,258500.0
2007-11-20 13:00:00,8.34,8.34,8.25,8.26,422100.0,6.8072,6.8072,6.7338,6.7419,422100.0
2007-11-20 13:30:00,8.26,8.28,8.2,8.2,1059900.0,6.7419,6.7583,6.693,6.693,1059900.0
2007-11-20 14:00:00,8.2,8.28,8.19,8.26,966600.0,6.693,6.7583,6.6848,6.7419,966600.0
2007-11-20 14:30:00,8.26,8.31,8.2,8.22,588800.0,6.7419,6.7827,6.693,6.7093,588800.0
2007-11-20 15:00:00,8.23,8.29,8.19,8.23,540200.0,6.7174,6.7664,6.6848,6.7174,540200.0
2007-11-20 15:30:00,8.23,8.29,8.2,8.21,1306800.0,6.7174,6.7664,6.693,6.7011,1306800.0
2007-11-21 09:30:00,8.12,8.16,7.98,8.0,345600.0,6.6277,6.6603,6.5134,6.5297,345600.0
2007-11-21 10:00:00,8.0,8.01,7.88,7.88,309600.0,6.5297,6.5379,6.4318,6.4318,309600.0
2007-11-21 10:30:00,7.89,7.92,7.85,7.9,205800.0,6.4399,6.4644,6.4073,6.4481,205800.0
2007-11-21 11:00:00,7.89,7.98,7.88,7.97,210200.0,6.4399,6.5134,6.4318,6.5052,210200.0
2007-11-21 11:30:00,7.97,8.0,7.97,7.98,159600.0,6.5052,6.5297,6.5052,6.5134,159600.0
2007-11-21 12:00:00,7.99,8.02,7.98,8.0,75500.0,6.5215,6.546,6.5134,6.5297,75500.0
2007-11-21 12:30:00,8.0,8.12,7.99,8.12,176800.0,6.5297,6.6277,6.5215,6.6277,176800.0
2007-11-21 13:00:00,8.11,8.13,8.05,8.05,224400.0,6.6195,6.6358,6.5705,6.5705,224400.0
2007-11-21 13:30:00,8.05,8.15,8.05,8.15,171400.0,6.5705,6.6521,6.5705,6.6521,171400.0
2007-11-21 14:00:00,8.14,8.15,8.11,8.11,503200.0,6.644,6.6521,6.6195,6.6195,503200.0
2007-11-21 14:30:00,8.11,8.19,8.11,8.18,150700.0,6.6195,6.6848,6.6195,6.6766,150700.0
2007-11-21 15:00:00,8.19,8.2,8.06,8.08,278600.0,6.6848,6.693,6.5787,6.595,278600.0
2007-11-21 15:30:00,8.07,8.12,8.02,8.02,426900.0,6.5868,6.6277,6.546,6.546,426900.0
2007-11-23 09:30:00,8.06,8.28,8.06,8.2,368300.0,6.5787,6.7583,6.5787,6.693,368300.0
2007-11-23 10:00:00,8.2,8.27,8.18,8.23,199500.0,6.693,6.7501,6.6766,6.7174,199500.0
2007-11-23 10:30:00,8.23,8.23,8.19,8.21,59900.0,6.7174,6.7174,6.6848,6.7011,59900.0
2007-11-23 11:00:00,8.2,8.26,8.2,8.24,63800.0,6.693,6.7419,6.693,6.7256,63800.0
2007-11-23 11:30:00,8.25,8.33,8.24,8.26,116500.0,6.7338,6.7991,6.7256,6.7419,116500.0
2007-11-23 12:00:00,8.25,8.34,8.24,8.34,78500.0,6.7338,6.8072,6.7256,6.8072,78500.0
2007-11-23 12:30:00,8.34,8.4,8.22,8.32,193400.0,6.8072,6.8562,6.7093,6.7909,193400.0
2007-11-26 09:30:00,8.3,8.49,8.22,8.48,315800.0,6.7746,6.9297,6.7093,6.9215,315800.0
2007-11-26 10:00:00,8.49,8.49,8.38,8.41,243300.0,6.9297,6.9297,6.8399,6.8644,243300.0
2007-11-26 10:30:00,8.4,8.44,8.36,8.39,280400.0,6.8562,6.8888,6.8235,6.848,280400.0
2007-11-26 11:00:00,8.4,8.42,8.36,8.38,249700.0,6.8562,6.8725,6.8235,6.8399,249700.0
2007-11-26 11:30:00,8.39,8.46,8.38,8.43,226600.0,6.848,6.9052,6.8399,6.8807,226600.0
2007-11-26 12:00:00,8.43,8.46,8.42,8.46,226600.0,6.8807,6.9052,6.8725,6.9052,226600.0
2007-11-26 12:30:00,8.45,8.46,8.42,8.43,109300.0,6.897,6.9052,6.8725,6.8807,109300.0
2007-11-26 13:00:00,8.44,8.45,8.34,8.36,125100.0,6.8888,6.897,6.8072,6.8235,125100.0
2007-11-26 13:30:00,8.35,8.42,8.33,8.34,152400.0,6.8154,6.8725,6.7991,6.8072,152400.0
2007-11-26 14:00:00,8.33,8.36,8.31,8.33,192200.0,6.7991,6.8235,6.7827,6.7991,192200.0
2007-11-26 14:30:00,8.34,8.35,8.31,8.31,204600.0,6.8072,6.8154,6.7827,6.7827,204600.0
2007-11-26 15:00:00,8.31,8.31,8.2,8.22,260500.0,6.7827,6.7827,6.693,6.7093,260500.0
2007-11-26 15:30:00,8.21,8.24,8.14,8.14,242300.0,6.7011,6.7256,6.644,6.644,242300.0
2007-11-27 09:30:00,8.17,8.36,8.13,8.28,230000.0,6.6685,6.8235,6.6358,6.7583,230000.0
2007-11-27 10:00:00,8.28,8.3,8.1,8.19,246700.0,6.7583,6.7746,6.6113,6.6848,246700.0
2007-11-27 10:30:00,8.19,8.29,8.18,8.29,172700.0,6.6848,6.7664,6.6766,6.7664,172700.0
2007-11-27 11:00:00,8.29,8.31,8.24,8.28,97700.0,6.7664,6.7827,6.7256,6.7583,97700.0
2007-11-27 11:30:00,8.29,8.3,8.27,8.27,122600.0,6.7664,6.7746,6.7501,6.7501,122600.0
2007-11-27 12:00:00,8.28,8.29,8.24,8.24,136700.0,6.7583,6.7664,6.7256,6.7256,136700.0
2007-11-27 12:30:00,8.24,8.38,8.24,8.31,245400.0,6.7256,6.8399,6.7256,6.7827,245400.0
2007-11-27 13:00:00,8.31,8.37,8.3,8.36,64900.0,6.7827,6.8317,6.7746,6.8235,64900.0
2007-11-27 13:30:00,8.36,8.36,8.26,8.28,79200.0,6.8235,6.8235,6.7419,6.7583,79200.0
2007-11-27 14:00:00,8.27,8.32,8.24,8.3,132500.0,6.7501,6.7909,6.7256,6.7746,132500.0
2007-11-27 14:30:00,8.3,8.31,8.24,8.3,323900.0,6.7746,6.7827,6.7256,6.7746,323900.0
2007-11-27 15:00:00,8.31,8.35,8.28,8.31,249800.0,6.7827,6.8154,6.7583,6.7827,249800.0
2007-11-27 15:30:00,8.32,8.4,8.3,8.36,268200.0,6.7909,6.8562,6.7746,6.8235,268200.0
2007-11-28 09:30:00,8.52,8.68,8.52,8.61,335100.0,6.9541,7.0847,6.9541,7.0276,335100.0
2007-11-28 10:00:00,8.61,8.75,8.6,8.75,479700.0,7.0276,7.1419,7.0194,7.1419,479700.0
2007-11-28 10:30:00,8.74,8.75,8.69,8.7,641200.0,7.1337,7.1419,7.0929,7.1011,641200.0
2007-11-28 11:00:00,8.7,8.73,8.64,8.72,1732400.0,7.1011,7.1255,7.0521,7.1174,1732400.0
2007-11-28 11:30:00,8.72,8.75,8.7,8.75,198300.0,7.1174,7.1419,7.1011,7.1419,198300.0
2007-11-28 12:00:00,8.75,8.78,8.74,8.76,198900.0,7.1419,7.1664,7.1337,7.15,198900.0
2007-11-28 12:30:00,8.76,8.78,8.76,8.77,206700.0,7.15,7.1664,7.15,7.1582,206700.0
2007-11-28 13:00:00,8.77,8.82,8.77,8.82,233300.0,7.1582,7.199,7.1582,7.199,233300.0
2007-11-28 13:30:00,8.82,8.89,8.81,8.85,542100.0,7.199,7.2561,7.1908,7.2235,542100.0
2007-11-28 14:00:00,8.86,8.89,8.84,8.85,256000.0,7.2317,7.2561,7.2153,7.2235,256000.0
2007-11-28 14:30:00,8.85,8.89,8.84,8.86,439500.0,7.2235,7.2561,7.2153,7.2317,439500.0
2007-11-28 15:00:00,8.85,8.89,8.85,8.88,129300.0,7.2235,7.2561,7.2235,7.248,129300.0
2007-11-28 15:30:00,8.88,8.89,8.84,8.85,380500.0,7.248,7.2561,7.2153,7.2235,380500.0
2007-11-29 09:30:00,8.77,8.84,8.72,8.84,206200.0,7.1582,7.2153,7.1174,7.2153,206200.0
2007-11-29 10:00:00,8.83,8.85,8.8,8.81,162000.0,7.2072,7.2235,7.1827,7.1908,162000.0
2007-11-29 10:30:00,8.8,8.82,8.8,8.82,94400.0,7.1827,7.199,7.1827,7.199,94400.0
2007-11-29 11:00:00,8.81,8.87,8.81,8.86,159800.0,7.1908,7.2398,7.1908,7.2317,159800.0
2007-11-29 11:30:00,8.87,8.96,8.87,8.95,175100.0,7.2398,7.3133,7.2398,7.3051,175100.0
2007-11-29 12:00:00,8.94,8.96,8.9,8.96,241700.0,7.297,7.3133,7.2643,7.3133,241700.0
2007-11-29 12:30:00,8.95,8.96,8.87,8.88,173700.0,7.3051,7.3133,7.2398,7.248,173700.0
2007-11-29 13:00:00,8.87,8.91,8.85,8.9,246600.0,7.2398,7.2725,7.2235,7.2643,246600.0
2007-11-29 13:30:00,8.9,8.98,8.9,8.92,501700.0,7.2643,7.3296,7.2643,7.2806,501700.0
2007-11-29 14:00:00,8.92,8.96,8.9,8.92,203200.0,7.2806,7.3133,7.2643,7.2806,203200.0
2007-11-29 14:30:00,8.92,8.95,8.91,8.93,409200.0,7.2806,7.3051,7.2725,7.2888,409200.0
2007-11-29 15:00:00,8.93,8.95,8.9,8.94,220800.0,7.2888,7.3051,7.2643,7.297,220800.0
2007-11-29 15:30:00,8.95,8.95,8.91,8.91,265000.0,7.3051,7.3051,7.2725,7.2725,265000.0
2007-11-30 09:30:00,8.98,9.06,8.96,9.06,506900.0,7.3296,7.3949,7.3133,7.3949,506900.0
2007-11-30 10:00:00,9.06,9.14,9.03,9.03,476900.0,7.3949,7.4602,7.3704,7.3704,476900.0
2007-11-30 10:30:00,9.04,9.25,9.03,9.2,618500.0,7.3786,7.55,7.3704,7.5092,618500.0
2007-11-30 11:00:00,9.2,9.21,9.12,9.14,472500.0,7.5092,7.5173,7.4439,7.4602,472500.0
2007-11-30 11:30:00,9.14,9.15,9.12,9.14,126400.0,7.4602,7.4684,7.4439,7.4602,126400.0
2007-11-30 12:00:00,9.15,9.15,9.14,9.15,148500.0,7.4684,7.4684,7.4602,7.4684,148500.0
2007-11-30 12:30:00,9.15,9.15,9.13,9.14,301900.0,7.4684,7.4684,7.452,7.4602,301900.0
2007-11-30 13:00:00,9.13,9.13,9.07,9.12,252700.0,7.452,7.452,7.4031,7.4439,252700.0
2007-11-30 13:30:00,9.12,9.13,9.11,9.11,164500.0,7.4439,7.452,7.4357,7.4357,164500.0
2007-11-30 14:00:00,9.11,9.12,9.11,9.11,111400.0,7.4357,7.4439,7.4357,7.4357,111400.0
2007-11-30 14:30:00,9.11,9.14,9.1,9.1,334800.0,7.4357,7.4602,7.4275,7.4275,334800.0
2007-11-30 15:00:00,9.1,9.1,8.97,9.01,621300.0,7.4275,7.4275,7.3214,7.3541,621300.0
2007-11-30 15:30:00,9.0,9.08,9.0,9.08,526400.0,7.3459,7.4112,7.3459,7.4112,526400.0
2007-12-03 09:30:00,9.1,9.1,8.88,8.89,306200.0,7.4275,7.4275,7.248,7.2561,306200.0
2007-12-03 10:00:00,8.89,8.92,8.81,8.89,360600.0,7.2561,7.2806,7.1908,7.2561,360600.0
2007-12-03 10:30:00,8.88,8.94,8.88,8.93,242700.0,7.248,7.297,7.248,7.2888,242700.0
2007-12-03 11:00:00,8.93,9.04,8.91,9.03,362800.0,7.2888,7.3786,7.2725,7.3704,362800.0
2007-12-03 11:30:00,9.02,9.03,8.99,8.99,265400.0,7.3622,7.3704,7.3378,7.3378,265400.0
2007-12-03 12:00:00,9.0,9.0,8.95,8.95,126000.0,7.3459,7.3459,7.3051,7.3051,126000.0
2007-12-03 12:30:00,8.96,8.97,8.94,8.94,110000.0,7.3133,7.3214,7.297,7.297,110000.0
2007-12-03 13:00:00,8.95,8.95,8.89,8.9,185300.0,7.3051,7.3051,7.2561,7.2643,185300.0
2007-12-03 13:30:00,8.9,8.93,8.88,8.88,306700.0,7.2643,7.2888,7.248,7.248,306700.0
2007-12-03 14:00:00,8.89,8.9,8.85,8.85,212500.0,7.2561,7.2643,7.2235,7.2235,212500.0
2007-12-03 14:30:00,8.85,8.87,8.84,8.84,185700.0,7.2235,7.2398,7.2153,7.2153,185700.0
2007-12-03 15:00:00,8.84,8.85,8.79,8.79,401600.0,7.2153,7.2235,7.1745,7.1745,401600.0
2007-12-03 15:30:00,8.8,8.81,8.68,8.69,668400.0,7.1827,7.1908,7.0847,7.0929,668400.0
2007-12-04 09:30:00,8.67,8.67,8.52,8.61,294300.0,7.0766,7.0766,6.9541,7.0276,294300.0
2007-12-04 10:00:00,8.61,8.69,8.6,8.64,268400.0,7.0276,7.0929,7.0194,7.0521,268400.0
2007-12-04 10:30:00,8.64,8.68,8.64,8.65,248900.0,7.0521,7.0847,7.0521,7.0602,248900.0
2007-12-04 11:00:00,8.66,8.66,8.63,8.63,161700.0,7.0684,7.0684,7.0439,7.0439,161700.0
2007-12-04 11:30:00,8.63,8.67,8.6,8.64,281500.0,7.0439,7.0766,7.0194,7.0521,281500.0
2007-12-04 12:00:00,8.64,8.69,8.64,8.68,86900.0,7.0521,7.0929,7.0521,7.0847,86900.0
2007-12-04 12:30:00,8.69,8.71,8.66,8.7,135400.0,7.0929,7.1092,7.0684,7.1011,135400.0
2007-12-04 13:00:00,8.7,8.74,8.7,8.7,147000.0,7.1011,7.1337,7.1011,7.1011,147000.0
2007-12-04 13:30:00,8.7,8.71,8.67,8.7,181900.0,7.1011,7.1092,7.0766,7.1011,181900.0
2007-12-04 14:00:00,8.71,8.71,8.66,8.69,190300.0,7.1092,7.1092,7.0684,7.0929,190300.0
2007-12-04 14:30:00,8.69,8.7,8.67,8.7,146100.0,7.0929,7.1011,7.0766,7.1011,146100.0
2007-12-04 15:00:00,8.69,8.7,8.68,8.69,220200.0,7.0929,7.1011,7.0847,7.0929,220200.0
2007-12-04 15:30:00,8.68,8.7,8.63,8.65,579800.0,7.0847,7.1011,7.0439,7.0602,579800.0
2007-12-05 09:30:00,8.74,8.86,8.73,8.86,233700.0,7.1337,7.2317,7.1255,7.2317,233700.0
2007-12-05 10:00:00,8.86,8.88,8.81,8.83,138000.0,7.2317,7.248,7.1908,7.2072,138000.0
2007-12-05 10:30:00,8.84,8.87,8.79,8.84,212800.0,7.2153,7.2398,7.1745,7.2153,212800.0
2007-12-05 11:00:00,8.85,8.91,8.83,8.91,267800.0,7.2235,7.2725,7.2072,7.2725,267800.0
2007-12-05 11:30:00,8.91,8.99,8.91,8.99,191100.0,7.2725,7.3378,7.2725,7.3378,191100.0
2007-12-05 12:00:00,8.99,8.99,8.95,8.96,188700.0,7.3378,7.3378,7.3051,7.3133,188700.0
2007-12-05 12:30:00,8.95,9.02,8.93,8.98,259700.0,7.3051,7.3622,7.2888,7.3296,259700.0
2007-12-05 13:00:00,8.98,9.0,8.97,8.97,93200.0,7.3296,7.3459,7.3214,7.3214,93200.0
2007-12-05 13:30:00,8.97,9.01,8.97,9.0,132300.0,7.3214,7.3541,7.3214,7.3459,132300.0
2007-12-05 14:00:00,9.0,9.01,8.92,8.97,306800.0,7.3459,7.3541,7.2806,7.3214,306800.0
2007-12-05 14:30:00,8.97,9.02,8.97,9.02,460200.0,7.3214,7.3622,7.3214,7.3622,460200.0
2007-12-05 15:00:00,9.01,9.15,9.01,9.13,1094700.0,7.3541,7.4684,7.3541,7.452,1094700.0
2007-12-05 15:30:00,9.13,9.27,9.12,9.24,1296800.0,7.452,7.5663,7.4439,7.5418,1296800.0
2007-12-06 09:30:00,9.28,9.46,9.22,9.4,465000.0,7.5745,7.7214,7.5255,7.6724,465000.0
2007-12-06 10:00:00,9.4,9.41,9.35,9.35,600200.0,7.6724,7.6806,7.6316,7.6316,600200.0
2007-12-06 10:30:00,9.35,9.4,9.3,9.4,342800.0,7.6316,7.6724,7.5908,7.6724,342800.0
2007-12-06 11:00:00,9.4,9.42,9.34,9.4,351000.0,7.6724,7.6887,7.6234,7.6724,351000.0
2007-12-06 11:30:00,9.41,9.41,9.35,9.36,100100.0,7.6806,7.6806,7.6316,7.6398,100100.0
2007-12-06 12:00:00,9.37,9.41,9.36,9.4,318700.0,7.6479,7.6806,7.6398,7.6724,318700.0
2007-12-06 12:30:00,9.39,9.41,9.36,9.37,190200.0,7.6642,7.6806,7.6398,7.6479,190200.0
2007-12-06 13:00:00,9.38,9.41,9.35,9.36,180000.0,7.6561,7.6806,7.6316,7.6398,180000.0
2007-12-06 13:30:00,9.36,9.36,9.28,9.28,325800.0,7.6398,7.6398,7.5745,7.5745,325800.0
2007-12-06 14:00:00,9.28,9.34,9.28,9.34,285800.0,7.5745,7.6234,7.5745,7.6234,285800.0
2007-12-06 14:30:00,9.34,9.34,9.28,9.31,439300.0,7.6234,7.6234,7.5745,7.599,439300.0
2007-12-06 15:00:00,9.31,9.35,9.3,9.33,271400.0,7.599,7.6316,7.5908,7.6153,271400.0
2007-12-06 15:30:00,9.33,9.38,9.3,9.36,527200.0,7.6153,7.6561,7.5908,7.6398,527200.0
2007-12-07 09:30:00,9.4,9.4,9.3,9.32,160100.0,7.6724,7.6724,7.5908,7.6071,160100.0
2007-12-07 10:00:00,9.32,9.34,9.27,9.29,73400.0,7.6071,7.6234,7.5663,7.5826,73400.0
2007-12-07 10:30:00,9.28,9.29,9.21,9.23,129800.0,7.5745,7.5826,7.5173,7.5337,129800.0
2007-12-07 11:00:00,9.23,9.26,9.21,9.22,143600.0,7.5337,7.5581,7.5173,7.5255,143600.0
2007-12-07 11:30:00,9.22,9.29,9.21,9.24,129000.0,7.5255,7.5826,7.5173,7.5418,129000.0
2007-12-07 12:00:00,9.24,9.28,9.22,9.28,124400.0,7.5418,7.5745,7.5255,7.5745,124400.0
2007-12-07 12:30:00,9.27,9.31,9.27,9.31,58700.0,7.5663,7.599,7.5663,7.599,58700.0
2007-12-07 13:00:00,9.31,9.31,9.25,9.26,121300.0,7.599,7.599,7.55,7.5581,121300.0
2007-12-07 13:30:00,9.27,9.31,9.26,9.3,108200.0,7.5663,7.599,7.5581,7.5908,108200.0
2007-12-07 14:00:00,9.3,9.31,9.3,9.31,80400.0,7.5908,7.599,7.5908,7.599,80400.0
2007-12-07 14:30:00,9.31,9.33,9.27,9.28,113100.0,7.599,7.6153,7.5663,7.5745,113100.0
2007-12-07 15:00:00,9.28,9.3,9.26,9.27,153200.0,7.5745,7.5908,7.5581,7.5663,153200.0
2007-12-07 15:30:00,9.27,9.27,9.21,9.26,297800.0,7.5663,7.5663,7.5173,7.5581,297800.0
2007-12-10 09:30:00,9.21,9.39,9.21,9.33,164400.0,7.5173,7.6642,7.5173,7.6153,164400.0
2007-12-10 10:00:00,9.33,9.37,9.27,9.31,79500.0,7.6153,7.6479,7.5663,7.599,79500.0
2007-12-10 10:30:00,9.31,9.37,9.27,9.37,221700.0,7.599,7.6479,7.5663,7.6479,221700.0
2007-12-10 11:00:00,9.37,9.38,9.33,9.35,184200.0,7.6479,7.6561,7.6153,7.6316,184200.0
2007-12-10 11:30:00,9.35,9.37,9.34,9.35,126100.0,7.6316,7.6479,7.6234,7.6316,126100.0
2007-12-10 12:00:00,9.35,9.36,9.34,9.36,82800.0,7.6316,7.6398,7.6234,7.6398,82800.0
2007-12-10 12:30:00,9.35,9.4,9.35,9.39,214200.0,7.6316,7.6724,7.6316,7.6642,214200.0
2007-12-10 13:00:00,9.39,9.43,9.37,9.4,199100.0,7.6642,7.6969,7.6479,7.6724,199100.0
2007-12-10 13:30:00,9.4,9.41,9.32,9.33,182100.0,7.6724,7.6806,7.6071,7.6153,182100.0
2007-12-10 14:00:00,9.32,9.35,9.32,9.33,141500.0,7.6071,7.6316,7.6071,7.6153,141500.0
2007-12-10 14:30:00,9.33,9.36,9.33,9.35,160200.0,7.6153,7.6398,7.6153,7.6316,160200.0
2007-12-10 15:00:00,9.35,9.38,9.3,9.31,216100.0,7.6316,7.6561,7.5908,7.599,216100.0
2007-12-10 15:30:00,9.31,9.31,9.27,9.3,388700.0,7.599,7.599,7.5663,7.5908,388700.0
2007-12-11 09:30:00,9.32,9.42,9.31,9.4,118800.0,7.6071,7.6887,7.599,7.6724,118800.0
2007-12-11 10:00:00,9.41,9.43,9.34,9.4,108100.0,7.6806,7.6969,7.6234,7.6724,108100.0
2007-12-11 10:30:00,9.4,9.4,9.32,9.35,96400.0,7.6724,7.6724,7.6071,7.6316,96400.0
2007-12-11 11:00:00,9.35,9.35,9.26,9.26,122400.0,7.6316,7.6316,7.5581,7.5581,122400.0
2007-12-11 11:30:00,9.27,9.27,9.19,9.2,109000.0,7.5663,7.5663,7.501,7.5092,109000.0
2007-12-11 12:00:00,9.19,9.2,9.15,9.16,96600.0,7.501,7.5092,7.4684,7.4765,96600.0
2007-12-11 12:30:00,9.17,9.25,9.16,9.24,117800.0,7.4847,7.55,7.4765,7.5418,117800.0
2007-12-11 13:00:00,9.24,9.25,9.21,9.25,47600.0,7.5418,7.55,7.5173,7.55,47600.0
2007-12-11 13:30:00,9.25,9.28,9.24,9.25,84900.0,7.55,7.5745,7.5418,7.55,84900.0
2007-12-11 14:00:00,9.26,9.26,9.02,9.06,260200.0,7.5581,7.5581,7.3622,7.3949,260200.0
2007-12-11 14:30:00,9.05,9.07,8.99,9.01,362000.0,7.3867,7.4031,7.3378,7.3541,362000.0
2007-12-11 15:00:00,9.01,9.02,8.87,8.9,504200.0,7.3541,7.3622,7.2398,7.2643,504200.0
2007-12-11 15:30:00,8.9,8.92,8.83,8.85,810900.0,7.2643,7.2806,7.2072,7.2235,810900.0
2007-12-12 09:30:00,9.08,9.24,8.98,9.0,290400.0,7.4112,7.5418,7.3296,7.3459,290400.0
2007-12-12 10:00:00,8.99,9.09,8.97,9.0,135700.0,7.3378,7.4194,7.3214,7.3459,135700.0
2007-12-12 10:30:00,9.0,9.05,8.97,8.99,109700.0,7.3459,7.3867,7.3214,7.3378,109700.0
2007-12-12 11:00:00,8.99,9.03,8.95,8.95,126100.0,7.3378,7.3704,7.3051,7.3051,126100.0
2007-12-12 11:30:00,8.96,9.02,8.95,9.0,64800.0,7.3133,7.3622,7.3051,7.3459,64800.0
2007-12-12 12:00:00,9.0,9.01,8.94,8.95,151000.0,7.3459,7.3541,7.297,7.3051,151000.0
2007-12-12 12:30:00,8.95,8.95,8.81,8.84,290400.0,7.3051,7.3051,7.1908,7.2153,290400.0
2007-12-12 13:00:00,8.84,8.88,8.82,8.87,173200.0,7.2153,7.248,7.199,7.2398,173200.0
2007-12-12 13:30:00,8.86,8.94,8.85,8.91,75400.0,7.2317,7.297,7.2235,7.2725,75400.0
2007-12-12 14:00:00,8.91,9.04,8.91,9.01,195200.0,7.2725,7.3786,7.2725,7.3541,195200.0
2007-12-12 14:30:00,9.01,9.01,8.98,8.99,202900.0,7.3541,7.3541,7.3296,7.3378,202900.0
2007-12-12 15:00:00,8.99,9.0,8.8,8.84,370700.0,7.3378,7.3459,7.1827,7.2153,370700.0
2007-12-12 15:30:00,8.83,8.96,8.8,8.96,382900.0,7.2072,7.3133,7.1827,7.3133,382900.0
2007-12-13 09:30:00,8.87,8.97,8.83,8.9,238500.0,7.2398,7.3214,7.2072,7.2643,238500.0
2007-12-13 10:00:00,8.9,8.93,8.88,8.9,197700.0,7.2643,7.2888,7.248,7.2643,197700.0
2007-12-13 10:30:00,8.9,8.93,8.88,8.9,132800.0,7.2643,7.2888,7.248,7.2643,132800.0
2007-12-13 11:00:00,8.9,8.94,8.85,8.9,175600.0,7.2643,7.297,7.2235,7.2643,175600.0
2007-12-13 11:30:00,8.9,8.94,8.88,8.94,183900.0,7.2643,7.297,7.248,7.297,183900.0
2007-12-13 12:00:00,8.94,8.95,8.89,8.9,163500.0,7.297,7.3051,7.2561,7.2643,163500.0
2007-12-13 12:30:00,8.91,8.91,8.86,8.86,170500.0,7.2725,7.2725,7.2317,7.2317,170500.0
2007-12-13 13:00:00,8.87,8.96,8.86,8.96,194300.0,7.2398,7.3133,7.2317,7.3133,194300.0
2007-12-13 13:30:00,8.95,8.96,8.92,8.94,104700.0,7.3051,7.3133,7.2806,7.297,104700.0
2007-12-13 14:00:00,8.94,9.0,8.93,8.96,197100.0,7.297,7.3459,7.2888,7.3133,197100.0
2007-12-13 14:30:00,8.97,8.97,8.89,8.93,195500.0,7.3214,7.3214,7.2561,7.2888,195500.0
2007-12-13 15:00:00,8.94,8.99,8.92,8.99,162400.0,7.297,7.3378,7.2806,7.3378,162400.0
2007-12-13 15:30:00,8.99,9.04,8.98,9.01,343700.0,7.3378,7.3786,7.3296,7.3541,343700.0
2007-12-14 09:30:00,8.96,8.96,8.8,8.81,195800.0,7.3133,7.3133,7.1827,7.1908,195800.0
2007-12-14 10:00:00,8.8,8.85,8.8,8.84,127700.0,7.1827,7.2235,7.1827,7.2153,127700.0
2007-12-14 10:30:00,8.84,8.9,8.82,8.9,277300.0,7.2153,7.2643,7.199,7.2643,277300.0
2007-12-14 11:00:00,8.9,8.9,8.87,8.87,67800.0,7.2643,7.2643,7.2398,7.2398,67800.0
2007-12-14 11:30:00,8.87,8.87,8.8,8.8,154500.0,7.2398,7.2398,7.1827,7.1827,154500.0
2007-12-14 12:00:00,8.8,8.84,8.79,8.82,164300.0,7.1827,7.2153,7.1745,7.199,164300.0
2007-12-14 12:30:00,8.82,8.85,8.78,8.85,158400.0,7.199,7.2235,7.1664,7.2235,158400.0
2007-12-14 13:00:00,8.85,8.91,8.84,8.9,147400.0,7.2235,7.2725,7.2153,7.2643,147400.0
2007-12-14 13:30:00,8.9,8.93,8.89,8.93,280000.0,7.2643,7.2888,7.2561,7.2888,280000.0
2007-12-14 14:00:00,8.93,8.93,8.86,8.9,138900.0,7.2888,7.2888,7.2317,7.2643,138900.0
2007-12-14 14:30:00,8.9,8.96,8.86,8.86,232600.0,7.2643,7.3133,7.2317,7.2317,232600.0
2007-12-14 15:00:00,8.85,8.9,8.84,8.84,397900.0,7.2235,7.2643,7.2153,7.2153,397900.0
2007-12-14 15:30:00,8.84,8.9,8.83,8.83,297100.0,7.2153,7.2643,7.2072,7.2072,297100.0
2007-12-17 09:30:00,8.77,8.83,8.65,8.66,99800.0,7.1582,7.2072,7.0602,7.0684,99800.0
2007-12-17 10:00:00,8.65,8.69,8.63,8.64,419000.0,7.0602,7.0929,7.0439,7.0521,419000.0
2007-12-17 10:30:00,8.63,8.69,8.61,8.66,171400.0,7.0439,7.0929,7.0276,7.0684,171400.0
2007-12-17 11:00:00,8.66,8.69,8.6,8.61,106600.0,7.0684,7.0929,7.0194,7.0276,106600.0
2007-12-17 11:30:00,8.6,8.63,8.55,8.6,138600.0,7.0194,7.0439,6.9786,7.0194,138600.0
2007-12-17 12:00:00,8.6,8.62,8.58,8.59,132000.0,7.0194,7.0358,7.0031,7.0113,132000.0
2007-12-17 12:30:00,8.6,8.63,8.58,8.63,103200.0,7.0194,7.0439,7.0031,7.0439,103200.0
2007-12-17 13:00:00,8.63,8.63,8.56,8.57,68300.0,7.0439,7.0439,6.9868,6.995,68300.0
2007-12-17 13:30:00,8.58,8.6,8.55,8.55,138300.0,7.0031,7.0194,6.9786,6.9786,138300.0
2007-12-17 14:00:00,8.55,8.56,8.52,8.56,191800.0,6.9786,6.9868,6.9541,6.9868,191800.0
2007-12-17 14:30:00,8.56,8.58,8.52,8.54,134300.0,6.9868,7.0031,6.9541,6.9705,134300.0
2007-12-17 15:00:00,8.53,8.55,8.49,8.5,244700.0,6.9623,6.9786,6.9297,6.9378,244700.0
2007-12-17 15:30:00,8.5,8.5,8.46,8.46,326300.0,6.9378,6.9378,6.9052,6.9052,326300.0
2007-12-18 09:30:00,8.52,8.56,8.44,8.52,102100.0,6.9541,6.9868,6.8888,6.9541,102100.0
2007-12-18 10:00:00,8.52,8.53,8.44,8.45,125700.0,6.9541,6.9623,6.8888,6.897,125700.0
2007-12-18 10:30:00,8.45,8.49,8.42,8.44,382800.0,6.897,6.9297,6.8725,6.8888,382800.0
2007-12-18 11:00:00,8.44,8.45,8.35,8.35,205800.0,6.8888,6.897,6.8154,6.8154,205800.0
2007-12-18 11:30:00,8.35,8.37,8.29,8.3,222500.0,6.8154,6.8317,6.7664,6.7746,222500.0
2007-12-18 12:00:00,8.3,8.32,8.29,8.31,191700.0,6.7746,6.7909,6.7664,6.7827,191700.0
2007-12-18 12:30:00,8.31,8.35,8.29,8.32,184400.0,6.7827,6.8154,6.7664,6.7909,184400.0
2007-12-18 13:00:00,8.32,8.44,8.32,8.4,108000.0,6.7909,6.8888,6.7909,6.8562,108000.0
2007-12-18 13:30:00,8.4,8.44,8.39,8.42,125000.0,6.8562,6.8888,6.848,6.8725,125000.0
2007-12-18 14:00:00,8.42,8.47,8.4,8.41,233400.0,6.8725,6.9133,6.8562,6.8644,233400.0
2007-12-18 14:30:00,8.41,8.44,8.4,8.42,207600.0,6.8644,6.8888,6.8562,6.8725,207600.0
2007-12-18 15:00:00,8.41,8.45,8.41,8.44,183600.0,6.8644,6.897,6.8644,6.8888,183600.0
2007-12-18 15:30:00,8.43,8.48,8.41,8.43,274100.0,6.8807,6.9215,6.8644,6.8807,274100.0
2007-12-19 09:30:00,8.41,8.44,8.24,8.37,406400.0,6.8644,6.8888,6.7256,6.8317,406400.0
2007-12-19 10:00:00,8.36,8.37,8.27,8.3,257200.0,6.8235,6.8317,6.7501,6.7746,257200.0
2007-12-19 10:30:00,8.31,8.33,8.29,8.31,156600.0,6.7827,6.7991,6.7664,6.7827,156600.0
2007-12-19 11:00:00,8.31,8.31,8.26,8.26,144700.0,6.7827,6.7827,6.7419,6.7419,144700.0
2007-12-19 11:30:00,8.27,8.3,8.26,8.26,103100.0,6.7501,6.7746,6.7419,6.7419,103100.0
2007-12-19 12:00:00,8.27,8.28,8.26,8.28,145900.0,6.7501,6.7583,6.7419,6.7583,145900.0
2007-12-19 12:30:00,8.27,8.28,8.26,8.27,187900.0,6.7501,6.7583,6.7419,6.7501,187900.0
2007-12-19 13:00:00,8.26,8.27,8.24,8.26,216300.0,6.7419,6.7501,6.7256,6.7419,216300.0
2007-12-19 13:30:00,8.25,8.26,8.24,8.25,122400.0,6.7338,6.7419,6.7256,6.7338,122400.0
2007-12-19 14:00:00,8.26,8.32,8.25,8.31,264800.0,6.7419,6.7909,6.7338,6.7827,264800.0
2007-12-19 14:30:00,8.3,8.41,8.3,8.38,114400.0,6.7746,6.8644,6.7746,6.8399,114400.0
2007-12-19 15:00:00,8.38,8.43,8.38,8.41,157000.0,6.8399,6.8807,6.8399,6.8644,157000.0
2007-12-19 15:30:00,8.41,8.44,8.4,8.42,223400.0,6.8644,6.8888,6.8562,6.8725,223400.0
2007-12-20 09:30:00,8.52,8.63,8.52,8.56,134200.0,6.9541,7.0439,6.9541,6.9868,134200.0
2007-12-20 10:00:00,8.57,8.57,8.48,8.53,132200.0,6.995,6.995,6.9215,6.9623,132200.0
2007-12-20 10:30:00,8.53,8.55,8.48,8.5,141900.0,6.9623,6.9786,6.9215,6.9378,141900.0
2007-12-20 11:00:00,8.49,8.51,8.43,8.48,132400.0,6.9297,6.946,6.8807,6.9215,132400.0
2007-12-20 11:30:00,8.48,8.5,8.45,8.48,111800.0,6.9215,6.9378,6.897,6.9215,111800.0
2007-12-20 12:00:00,8.48,8.49,8.45,8.46,84000.0,6.9215,6.9297,6.897,6.9052,84000.0
2007-12-20 12:30:00,8.46,8.46,8.44,8.45,64400.0,6.9052,6.9052,6.8888,6.897,64400.0
2007-12-20 13:00:00,8.45,8.47,8.44,8.45,153900.0,6.897,6.9133,6.8888,6.897,153900.0
2007-12-20 13:30:00,8.44,8.46,8.43,8.45,254500.0,6.8888,6.9052,6.8807,6.897,254500.0
2007-12-20 14:00:00,8.45,8.52,8.44,8.52,111400.0,6.897,6.9541,6.8888,6.9541,111400.0
2007-12-20 14:30:00,8.52,8.61,8.5,8.5,142700.0,6.9541,7.0276,6.9378,6.9378,142700.0
2007-12-20 15:00:00,8.5,8.55,8.48,8.5,173900.0,6.9378,6.9786,6.9215,6.9378,173900.0
2007-12-20 15:30:00,8.5,8.63,8.49,8.63,314000.0,6.9378,7.0439,6.9297,7.0439,314000.0
2007-12-21 09:30:00,8.83,8.83,8.62,8.64,856400.0,7.2072,7.2072,7.0358,7.0521,856400.0
2007-12-21 10:00:00,8.64,8.78,8.64,8.75,183000.0,7.0521,7.1664,7.0521,7.1419,183000.0
2007-12-21 10:30:00,8.74,8.75,8.67,8.7,93800.0,7.1337,7.1419,7.0766,7.1011,93800.0
2007-12-21 11:00:00,8.69,8.73,8.66,8.67,85200.0,7.0929,7.1255,7.0684,7.0766,85200.0
2007-12-21 11:30:00,8.67,8.67,8.6,8.66,77000.0,7.0766,7.0766,7.0194,7.0684,77000.0
2007-12-21 12:00:00,8.67,8.67,8.65,8.67,52200.0,7.0766,7.0766,7.0602,7.0766,52200.0
2007-12-21 12:30:00,8.67,8.68,8.65,8.67,85800.0,7.0766,7.0847,7.0602,7.0766,85800.0
2007-12-21 13:00:00,8.66,8.67,8.63,8.63,92100.0,7.0684,7.0766,7.0439,7.0439,92100.0
2007-12-21 13:30:00,8.63,8.66,8.6,8.66,108200.0,7.0439,7.0684,7.0194,7.0684,108200.0
2007-12-21 14:00:00,8.65,8.66,8.65,8.65,71600.0,7.0602,7.0684,7.0602,7.0602,71600.0
2007-12-21 14:30:00,8.64,8.66,8.64,8.66,69700.0,7.0521,7.0684,7.0521,7.0684,69700.0
2007-12-21 15:00:00,8.66,8.66,8.63,8.65,103800.0,7.0684,7.0684,7.0439,7.0602,103800.0
2007-12-21 15:30:00,8.65,8.68,8.63,8.67,169500.0,7.0602,7.0847,7.0439,7.0766,169500.0
2007-12-24 09:30:00,8.69,8.94,8.68,8.9,287800.0,7.0929,7.297,7.0847,7.2643,287800.0
2007-12-24 10:00:00,8.9,8.95,8.86,8.88,97400.0,7.2643,7.3051,7.2317,7.248,97400.0
2007-12-24 10:30:00,8.88,8.9,8.86,8.88,89400.0,7.248,7.2643,7.2317,7.248,89400.0
2007-12-24 11:00:00,8.88,8.91,8.87,8.9,35800.0,7.248,7.2725,7.2398,7.2643,35800.0
2007-12-24 11:30:00,8.9,8.92,8.88,8.89,51900.0,7.2643,7.2806,7.248,7.2561,51900.0
2007-12-24 12:00:00,8.89,8.89,8.83,8.87,65300.0,7.2561,7.2561,7.2072,7.2398,65300.0
2007-12-24 12:30:00,8.87,8.9,8.85,8.88,103800.0,7.2398,7.2643,7.2235,7.248,103800.0
2007-12-24 13:00:00,8.88,8.89,8.83,8.88,17500.0,7.248,7.2561,7.2072,7.248,17500.0
2007-12-24 13:30:00,8.88,8.88,8.88,8.88,0.0,7.248,7.248,7.248,7.248,0.0
2007-12-24 14:00:00,8.88,8.88,8.88,8.88,0.0,7.248,7.248,7.248,7.248,0.0
2007-12-24 14:30:00,8.88,8.88,8.88,8.88,0.0,7.248,7.248,7.248,7.248,0.0
2007-12-24 15:00:00,8.88,8.88,8.88,8.88,0.0,7.248,7.248,7.248,7.248,0.0
2007-12-24 15:30:00,8.88,8.88,8.88,8.88,0.0,7.248,7.248,7.248,7.248,0.0
2007-12-26 09:30:00,8.78,8.96,8.78,8.85,208800.0,7.1664,7.3133,7.1664,7.2235,208800.0
2007-12-26 10:00:00,8.85,8.97,8.84,8.96,136600.0,7.2235,7.3214,7.2153,7.3133,136600.0
2007-12-26 10:30:00,8.96,8.96,8.88,8.89,124500.0,7.3133,7.3133,7.248,7.2561,124500.0
2007-12-26 11:00:00,8.89,8.9,8.83,8.84,62300.0,7.2561,7.2643,7.2072,7.2153,62300.0
2007-12-26 11:30:00,8.83,8.86,8.82,8.82,78500.0,7.2072,7.2317,7.199,7.199,78500.0
2007-12-26 12:00:00,8.83,8.85,8.82,8.82,60500.0,7.2072,7.2235,7.199,7.199,60500.0
2007-12-26 12:30:00,8.82,8.89,8.82,8.88,77100.0,7.199,7.2561,7.199,7.248,77100.0
2007-12-26 13:00:00,8.89,8.92,8.88,8.91,95000.0,7.2561,7.2806,7.248,7.2725,95000.0
2007-12-26 13:30:00,8.91,8.96,8.9,8.95,64900.0,7.2725,7.3133,7.2643,7.3051,64900.0
2007-12-26 14:00:00,8.96,8.97,8.93,8.95,101500.0,7.3133,7.3214,7.2888,7.3051,101500.0
2007-12-26 14:30:00,8.95,8.95,8.92,8.94,118300.0,7.3051,7.3051,7.2806,7.297,118300.0
2007-12-26 15:00:00,8.95,8.96,8.94,8.95,72200.0,7.3051,7.3133,7.297,7.3051,72200.0
2007-12-26 15:30:00,8.95,8.96,8.89,8.92,219900.0,7.3051,7.3133,7.2561,7.2806,219900.0
2007-12-27 09:30:00,8.87,8.92,8.72,8.75,94100.0,7.2398,7.2806,7.1174,7.1419,94100.0
2007-12-27 10:00:00,8.74,8.85,8.74,8.85,48200.0,7.1337,7.2235,7.1337,7.2235,48200.0
2007-12-27 10:30:00,8.85,8.87,8.8,8.84,143300.0,7.2235,7.2398,7.1827,7.2153,143300.0
2007-12-27 11:00:00,8.84,8.85,8.8,8.83,99700.0,7.2153,7.2235,7.1827,7.2072,99700.0
2007-12-27 11:30:00,8.83,8.89,8.82,8.88,72600.0,7.2072,7.2561,7.199,7.248,72600.0
2007-12-27 12:00:00,8.88,8.89,8.83,8.83,130300.0,7.248,7.2561,7.2072,7.2072,130300.0
2007-12-27 12:30:00,8.84,8.84,8.79,8.81,86900.0,7.2153,7.2153,7.1745,7.1908,86900.0
2007-12-27 13:00:00,8.81,8.84,8.8,8.84,72300.0,7.1908,7.2153,7.1827,7.2153,72300.0
2007-12-27 13:30:00,8.84,8.87,8.83,8.83,55800.0,7.2153,7.2398,7.2072,7.2072,55800.0
2007-12-27 14:00:00,8.83,8.86,8.82,8.85,37400.0,7.2072,7.2317,7.199,7.2235,37400.0
2007-12-27 14:30:00,8.85,8.85,8.78,8.8,99500.0,7.2235,7.2235,7.1664,7.1827,99500.0
2007-12-27 15:00:00,8.8,8.84,8.78,8.78,68000.0,7.1827,7.2153,7.1664,7.1664,68000.0
2007-12-27 15:30:00,8.78,8.78,8.72,8.72,171300.0,7.1664,7.1664,7.1174,7.1174,171300.0
2007-12-28 09:30:00,8.81,8.86,8.71,8.71,66100.0,7.1908,7.2317,7.1092,7.1092,66100.0
2007-12-28 10:00:00,8.71,8.74,8.68,8.74,70500.0,7.1092,7.1337,7.0847,7.1337,70500.0
2007-12-28 10:30:00,8.73,8.78,8.73,8.76,33000.0,7.1255,7.1664,7.1255,7.15,33000.0
2007-12-28 11:00:00,8.75,8.76,8.67,8.73,45200.0,7.1419,7.15,7.0766,7.1255,45200.0
2007-12-28 11:30:00,8.72,8.74,8.67,8.67,53500.0,7.1174,7.1337,7.0766,7.0766,53500.0
2007-12-28 12:00:00,8.66,8.69,8.64,8.64,62400.0,7.0684,7.0929,7.0521,7.0521,62400.0
2007-12-28 12:30:00,8.64,8.65,8.57,8.57,59400.0,7.0521,7.0602,6.995,6.995,59400.0
2007-12-28 13:00:00,8.57,8.59,8.55,8.57,42000.0,6.995,7.0113,6.9786,6.995,42000.0
2007-12-28 13:30:00,8.58,8.7,8.58,8.69,132100.0,7.0031,7.1011,7.0031,7.0929,132100.0
2007-12-28 14:00:00,8.69,8.7,8.65,8.66,43400.0,7.0929,7.1011,7.0602,7.0684,43400.0
2007-12-28 14:30:00,8.66,8.7,8.65,8.66,38800.0,7.0684,7.1011,7.0602,7.0684,38800.0
2007-12-28 15:00:00,8.65,8.69,8.63,8.65,104200.0,7.0602,7.0929,7.0439,7.0602,104200.0
2007-12-28 15:30:00,8.66,8.69,8.65,8.65,214900.0,7.0684,7.0929,7.0602,7.0602,214900.0
2007-12-31 09:30:00,8.55,8.68,8.55,8.59,58000.0,6.9786,7.0847,6.9786,7.0113,58000.0
2007-12-31 10:00:00,8.6,8.61,8.53,8.56,61000.0,7.0194,7.0276,6.9623,6.9868,61000.0
2007-12-31 10:30:00,8.56,8.57,8.5,8.51,44800.0,6.9868,6.995,6.9378,6.946,44800.0
2007-12-31 11:00:00,8.51,8.53,8.45,8.46,83100.0,6.946,6.9623,6.897,6.9052,83100.0
2007-12-31 11:30:00,8.46,8.52,8.46,8.5,105200.0,6.9052,6.9541,6.9052,6.9378,105200.0
2007-12-31 12:00:00,8.5,8.55,8.48,8.49,76700.0,6.9378,6.9786,6.9215,6.9297,76700.0
2007-12-31 12:30:00,8.49,8.51,8.47,8.49,83200.0,6.9297,6.946,6.9133,6.9297,83200.0
2007-12-31 13:00:00,8.49,8.54,8.48,8.5,54200.0,6.9297,6.9705,6.9215,6.9378,54200.0
2007-12-31 13:30:00,8.5,8.51,8.49,8.5,36900.0,6.9378,6.946,6.9297,6.9378,36900.0
2007-12-31 14:00:00,8.5,8.52,8.49,8.5,84900.0,6.9378,6.9541,6.9297,6.9378,84900.0
2007-12-31 14:30:00,8.49,8.55,8.49,8.55,59800.0,6.9297,6.9786,6.9297,6.9786,59800.0
2007-12-31 15:00:00,8.55,8.57,8.52,8.56,119000.0,6.9786,6.995,6.9541,6.9868,119000.0
2007-12-31 15:30:00,8.56,8.57,8.49,8.5,248400.0,6.9868,6.995,6.9297,6.9378,248400.0
2008-01-02 09:30:00,8.46,8.61,8.46,8.59,162600.0,6.9052,7.0276,6.9052,7.0113,162600.0
2008-01-02 10:00:00,8.58,8.58,8.43,8.45,173800.0,7.0031,7.0031,6.8807,6.897,173800.0
2008-01-02 10:30:00,8.45,8.45,8.39,8.4,100300.0,6.897,6.897,6.848,6.8562,100300.0
2008-01-02 11:00:00,8.4,8.49,8.37,8.38,175500.0,6.8562,6.9297,6.8317,6.8399,175500.0
2008-01-02 11:30:00,8.38,8.39,8.31,8.36,93200.0,6.8399,6.848,6.7827,6.8235,93200.0
2008-01-02 12:00:00,8.36,8.37,8.29,8.29,127800.0,6.8235,6.8317,6.7664,6.7664,127800.0
2008-01-02 12:30:00,8.29,8.35,8.28,8.3,95300.0,6.7664,6.8154,6.7583,6.7746,95300.0
2008-01-02 13:00:00,8.3,8.32,8.3,8.31,100100.0,6.7746,6.7909,6.7746,6.7827,100100.0
2008-01-02 13:30:00,8.31,8.4,8.3,8.34,119500.0,6.7827,6.8562,6.7746,6.8072,119500.0
2008-01-02 14:00:00,8.34,8.47,8.34,8.37,177800.0,6.8072,6.9133,6.8072,6.8317,177800.0
2008-01-02 14:30:00,8.37,8.39,8.3,8.3,91900.0,6.8317,6.848,6.7746,6.7746,91900.0
2008-01-02 15:00:00,8.3,8.32,8.27,8.28,269800.0,6.7746,6.7909,6.7501,6.7583,269800.0
2008-01-02 15:30:00,8.27,8.35,8.27,8.34,263800.0,6.7501,6.8154,6.7501,6.8072,263800.0
2008-01-03 09:30:00,8.38,8.38,8.25,8.3,216600.0,6.8399,6.8399,6.7338,6.7746,216600.0
2008-01-03 10:00:00,8.3,8.36,8.29,8.31,140200.0,6.7746,6.8235,6.7664,6.7827,140200.0
2008-01-03 10:30:00,8.31,8.33,8.27,8.28,179900.0,6.7827,6.7991,6.7501,6.7583,179900.0
2008-01-03 11:00:00,8.27,8.33,8.27,8.29,128600.0,6.7501,6.7991,6.7501,6.7664,128600.0
2008-01-03 11:30:00,8.29,8.3,8.25,8.26,89200.0,6.7664,6.7746,6.7338,6.7419,89200.0
2008-01-03 12:00:00,8.25,8.36,8.25,8.36,240400.0,6.7338,6.8235,6.7338,6.8235,240400.0
2008-01-03 12:30:00,8.36,8.38,8.34,8.36,221600.0,6.8235,6.8399,6.8072,6.8235,221600.0
2008-01-03 13:00:00,8.37,8.37,8.36,8.37,341400.0,6.8317,6.8317,6.8235,6.8317,341400.0
2008-01-03 13:30:00,8.37,8.4,8.35,8.35,312600.0,6.8317,6.8562,6.8154,6.8154,312600.0
2008-01-03 14:00:00,8.36,8.37,8.34,8.35,401700.0,6.8235,6.8317,6.8072,6.8154,401700.0
2008-01-03 14:30:00,8.34,8.35,8.34,8.35,106400.0,6.8072,6.8154,6.8072,6.8154,106400.0
2008-01-03 15:00:00,8.35,8.35,8.34,8.34,286000.0,6.8154,6.8154,6.8072,6.8072,286000.0
2008-01-03 15:30:00,8.35,8.36,8.33,8.35,384400.0,6.8154,6.8235,6.7991,6.8154,384400.0
2008-01-04 09:30:00,8.2,8.26,7.77,7.95,1130000.0,6.693,6.7419,6.342,6.4889,1130000.0
2008-01-04 10:00:00,7.96,8.01,7.81,7.82,634600.0,6.4971,6.5379,6.3746,6.3828,634600.0
2008-01-04 10:30:00,7.83,7.85,7.64,7.65,787500.0,6.391,6.4073,6.2359,6.244,787500.0
2008-01-04 11:00:00,7.65,7.66,7.44,7.51,708800.0,6.244,6.2522,6.0726,6.1298,708800.0
2008-01-04 11:30:00,7.51,7.65,7.49,7.65,743400.0,6.1298,6.244,6.1134,6.244,743400.0
2008-01-04 12:00:00,7.65,7.8,7.65,7.75,543500.0,6.244,6.3665,6.244,6.3257,543500.0
2008-01-04 12:30:00,7.76,7.84,7.7,7.7,811200.0,6.3338,6.3991,6.2848,6.2848,811200.0
2008-01-04 13:00:00,7.69,7.7,7.55,7.57,481800.0,6.2767,6.2848,6.1624,6.1787,481800.0
2008-01-04 13:30:00,7.57,7.61,7.5,7.58,496400.0,6.1787,6.2114,6.1216,6.1869,496400.0
2008-01-04 14:00:00,7.58,7.58,7.47,7.49,651500.0,6.1869,6.1869,6.0971,6.1134,651500.0
2008-01-04 14:30:00,7.5,7.55,7.46,7.5,747700.0,6.1216,6.1624,6.089,6.1216,747700.0
2008-01-04 15:00:00,7.5,7.6,7.5,7.6,881500.0,6.1216,6.2032,6.1216,6.2032,881500.0
2008-01-04 15:30:00,7.6,7.65,7.53,7.6,1029800.0,6.2032,6.244,6.1461,6.2032,1029800.0
2008-01-07 09:30:00,7.67,7.83,7.6,7.8,392900.0,6.2604,6.391,6.2032,6.3665,392900.0
2008-01-07 10:00:00,7.8,7.82,7.59,7.64,408900.0,6.3665,6.3828,6.1951,6.2359,408900.0
2008-01-07 10:30:00,7.64,7.75,7.56,7.74,362400.0,6.2359,6.3257,6.1706,6.3175,362400.0
2008-01-07 11:00:00,7.74,7.79,7.7,7.78,204900.0,6.3175,6.3583,6.2848,6.3501,204900.0
2008-01-07 11:30:00,7.79,7.92,7.78,7.78,332100.0,6.3583,6.4644,6.3501,6.3501,332100.0
2008-01-07 12:00:00,7.78,7.88,7.73,7.86,260200.0,6.3501,6.4318,6.3093,6.4154,260200.0
2008-01-07 12:30:00,7.86,7.89,7.85,7.89,131900.0,6.4154,6.4399,6.4073,6.4399,131900.0
2008-01-07 13:00:00,7.88,7.88,7.81,7.84,155900.0,6.4318,6.4318,6.3746,6.3991,155900.0
2008-01-07 13:30:00,7.84,7.84,7.73,7.77,193000.0,6.3991,6.3991,6.3093,6.342,193000.0
2008-01-07 14:00:00,7.77,7.79,7.71,7.75,189000.0,6.342,6.3583,6.293,6.3257,189000.0
2008-01-07 14:30:00,7.75,7.81,7.71,7.72,283700.0,6.3257,6.3746,6.293,6.3012,283700.0
2008-01-07 15:00:00,7.71,7.76,7.69,7.7,378900.0,6.293,6.3338,6.2767,6.2848,378900.0
2008-01-07 15:30:00,7.7,7.81,7.66,7.76,602400.0,6.2848,6.3746,6.2522,6.3338,602400.0
2008-01-08 09:30:00,7.8,7.93,7.75,7.81,214600.0,6.3665,6.4726,6.3257,6.3746,214600.0
2008-01-08 10:00:00,7.81,7.97,7.81,7.95,189100.0,6.3746,6.5052,6.3746,6.4889,189100.0
2008-01-08 10:30:00,7.94,7.95,7.9,7.94,168000.0,6.4807,6.4889,6.4481,6.4807,168000.0
2008-01-08 11:00:00,7.95,7.95,7.83,7.84,239300.0,6.4889,6.4889,6.391,6.3991,239300.0
2008-01-08 11:30:00,7.84,7.85,7.69,7.76,169600.0,6.3991,6.4073,6.2767,6.3338,169600.0
2008-01-08 12:00:00,7.76,7.84,7.7,7.84,159900.0,6.3338,6.3991,6.2848,6.3991,159900.0
2008-01-08 12:30:00,7.83,7.83,7.72,7.76,109700.0,6.391,6.391,6.3012,6.3338,109700.0
2008-01-08 13:00:00,7.76,7.8,7.72,7.78,142100.0,6.3338,6.3665,6.3012,6.3501,142100.0
2008-01-08 13:30:00,7.77,7.82,7.74,7.82,112300.0,6.342,6.3828,6.3175,6.3828,112300.0
2008-01-08 14:00:00,7.82,7.9,7.81,7.9,202500.0,6.3828,6.4481,6.3746,6.4481,202500.0
2008-01-08 14:30:00,7.9,7.92,7.75,7.75,461300.0,6.4481,6.4644,6.3257,6.3257,461300.0
2008-01-08 15:00:00,7.75,7.77,7.64,7.64,198800.0,6.3257,6.342,6.2359,6.2359,198800.0
2008-01-08 15:30:00,7.64,7.7,7.43,7.45,829900.0,6.2359,6.2848,6.0645,6.0808,829900.0
2008-01-09 09:30:00,7.55,7.68,7.4,7.6,299300.0,6.1624,6.2685,6.04,6.2032,299300.0
2008-01-09 10:00:00,7.59,7.7,7.55,7.61,204200.0,6.1951,6.2848,6.1624,6.2114,204200.0
2008-01-09 10:30:00,7.61,7.73,7.59,7.72,177500.0,6.2114,6.3093,6.1951,6.3012,177500.0
2008-01-09 11:00:00,7.72,7.73,7.64,7.66,175000.0,6.3012,6.3093,6.2359,6.2522,175000.0
2008-01-09 11:30:00,7.66,7.67,7.44,7.52,462300.0,6.2522,6.2604,6.0726,6.1379,462300.0
2008-01-09 12:00:00,7.52,7.57,7.44,7.49,269300.0,6.1379,6.1787,6.0726,6.1134,269300.0
2008-01-09 12:30:00,7.49,7.52,7.46,7.5,196400.0,6.1134,6.1379,6.089,6.1216,196400.0
2008-01-09 13:00:00,7.5,7.51,7.43,7.45,221600.0,6.1216,6.1298,6.0645,6.0808,221600.0
2008-01-09 13:30:00,7.45,7.48,7.42,7.46,168200.0,6.0808,6.1053,6.0563,6.089,168200.0
2008-01-09 14:00:00,7.47,7.47,7.36,7.43,278300.0,6.0971,6.0971,6.0073,6.0645,278300.0
2008-01-09 14:30:00,7.43,7.51,7.4,7.49,331500.0,6.0645,6.1298,6.04,6.1134,331500.0
2008-01-09 15:00:00,7.5,7.57,7.48,7.48,443600.0,6.1216,6.1787,6.1053,6.1053,443600.0
2008-01-09 15:30:00,7.49,7.69,7.48,7.68,1066300.0,6.1134,6.2767,6.1053,6.2685,1066300.0
2008-01-10 09:30:00,7.84,7.88,7.7,7.85,725000.0,6.3991,6.4318,6.2848,6.4073,725000.0
2008-01-10 10:00:00,7.84,7.9,7.8,7.9,596600.0,6.3991,6.4481,6.3665,6.4481,596600.0
2008-01-10 10:30:00,7.9,7.95,7.89,7.92,640100.0,6.4481,6.4889,6.4399,6.4644,640100.0
2008-01-10 11:00:00,7.92,7.97,7.91,7.97,830200.0,6.4644,6.5052,6.4563,6.5052,830200.0
2008-01-10 11:30:00,7.97,8.02,7.95,8.01,816500.0,6.5052,6.546,6.4889,6.5379,816500.0
2008-01-10 12:00:00,8.0,8.08,7.99,8.05,975100.0,6.5297,6.595,6.5215,6.5705,975100.0
2008-01-10 12:30:00,8.06,8.07,7.92,7.96,631500.0,6.5787,6.5868,6.4644,6.4971,631500.0
2008-01-10 13:00:00,7.95,8.03,7.92,7.95,503200.0,6.4889,6.5542,6.4644,6.4889,503200.0
2008-01-10 13:30:00,7.95,7.99,7.87,7.92,551500.0,6.4889,6.5215,6.4236,6.4644,551500.0
2008-01-10 14:00:00,7.92,7.95,7.88,7.9,321200.0,6.4644,6.4889,6.4318,6.4481,321200.0
2008-01-10 14:30:00,7.9,7.98,7.9,7.95,677500.0,6.4481,6.5134,6.4481,6.4889,677500.0
2008-01-10 15:00:00,7.95,7.97,7.93,7.96,603600.0,6.4889,6.5052,6.4726,6.4971,603600.0
2008-01-10 15:30:00,7.96,7.98,7.92,7.93,1044600.0,6.4971,6.5134,6.4644,6.4726,1044600.0
2008-01-11 09:30:00,7.72,7.8,7.36,7.42,874900.0,6.3012,6.3665,6.0073,6.0563,874900.0
2008-01-11 10:00:00,7.42,7.44,7.34,7.44,761000.0,6.0563,6.0726,5.991,6.0726,761000.0
2008-01-11 10:30:00,7.43,7.44,7.31,7.39,341400.0,6.0645,6.0726,5.9665,6.0318,341400.0
2008-01-11 11:00:00,7.38,7.39,7.29,7.3,556500.0,6.0237,6.0318,5.9502,5.9584,556500.0
2008-01-11 11:30:00,7.3,7.32,7.24,7.25,770000.0,5.9584,5.9747,5.9094,5.9176,770000.0
2008-01-11 12:00:00,7.26,7.37,7.25,7.33,513700.0,5.9257,6.0155,5.9176,5.9828,513700.0
2008-01-11 12:30:00,7.32,7.44,7.3,7.43,240700.0,5.9747,6.0726,5.9584,6.0645,240700.0
2008-01-11 13:00:00,7.43,7.46,7.34,7.38,169700.0,6.0645,6.089,5.991,6.0237,169700.0
2008-01-11 13:30:00,7.37,7.4,7.28,7.33,305500.0,6.0155,6.04,5.942,5.9828,305500.0
2008-01-11 14:00:00,7.34,7.45,7.33,7.43,327200.0,5.991,6.0808,5.9828,6.0645,327200.0
2008-01-11 14:30:00,7.42,7.43,7.35,7.38,242300.0,6.0563,6.0645,5.9992,6.0237,242300.0
2008-01-11 15:00:00,7.37,7.42,7.32,7.41,399500.0,6.0155,6.0563,5.9747,6.0481,399500.0
2008-01-11 15:30:00,7.4,7.43,7.33,7.33,565500.0,6.04,6.0645,5.9828,5.9828,565500.0
2008-01-14 09:30:00,7.41,7.53,7.4,7.52,283300.0,6.0481,6.1461,6.04,6.1379,283300.0
2008-01-14 10:00:00,7.52,7.53,7.5,7.5,203200.0,6.1379,6.1461,6.1216,6.1216,203200.0
2008-01-14 10:30:00,7.51,7.58,7.48,7.54,322700.0,6.1298,6.1869,6.1053,6.1543,322700.0
2008-01-14 11:00:00,7.54,7.6,7.54,7.56,91600.0,6.1543,6.2032,6.1543,6.1706,91600.0
2008-01-14 11:30:00,7.56,7.56,7.5,7.5,140300.0,6.1706,6.1706,6.1216,6.1216,140300.0
2008-01-14 12:00:00,7.5,7.51,7.41,7.43,402500.0,6.1216,6.1298,6.0481,6.0645,402500.0
2008-01-14 12:30:00,7.43,7.46,7.41,7.44,172100.0,6.0645,6.089,6.0481,6.0726,172100.0
2008-01-14 13:00:00,7.44,7.44,7.42,7.43,97900.0,6.0726,6.0726,6.0563,6.0645,97900.0
2008-01-14 13:30:00,7.42,7.51,7.4,7.5,183500.0,6.0563,6.1298,6.04,6.1216,183500.0
2008-01-14 14:00:00,7.51,7.57,7.5,7.57,215200.0,6.1298,6.1787,6.1216,6.1787,215200.0
2008-01-14 14:30:00,7.57,7.6,7.56,7.6,268100.0,6.1787,6.2032,6.1706,6.2032,268100.0
2008-01-14 15:00:00,7.6,7.64,7.51,7.51,432200.0,6.2032,6.2359,6.1298,6.1298,432200.0
2008-01-14 15:30:00,7.52,7.59,7.51,7.55,513400.0,6.1379,6.1951,6.1298,6.1624,513400.0
2008-01-15 09:30:00,7.53,7.58,7.37,7.44,256900.0,6.1461,6.1869,6.0155,6.0726,256900.0
2008-01-15 10:00:00,7.43,7.45,7.29,7.29,266700.0,6.0645,6.0808,5.9502,5.9502,266700.0
2008-01-15 10:30:00,7.3,7.36,7.26,7.28,273600.0,5.9584,6.0073,5.9257,5.942,273600.0
2008-01-15 11:00:00,7.28,7.32,7.22,7.26,186500.0,5.942,5.9747,5.8931,5.9257,186500.0
2008-01-15 11:30:00,7.26,7.31,7.25,7.26,148900.0,5.9257,5.9665,5.9176,5.9257,148900.0
2008-01-15 12:00:00,7.26,7.3,7.24,7.3,149600.0,5.9257,5.9584,5.9094,5.9584,149600.0
2008-01-15 12:30:00,7.31,7.32,7.25,7.31,220100.0,5.9665,5.9747,5.9176,5.9665,220100.0
2008-01-15 13:00:00,7.31,7.36,7.27,7.31,159000.0,5.9665,6.0073,5.9339,5.9665,159000.0
2008-01-15 13:30:00,7.32,7.36,7.27,7.28,210400.0,5.9747,6.0073,5.9339,5.942,210400.0
2008-01-15 14:00:00,7.28,7.32,7.27,7.31,204300.0,5.942,5.9747,5.9339,5.9665,204300.0
2008-01-15 14:30:00,7.31,7.31,7.25,7.25,177500.0,5.9665,5.9665,5.9176,5.9176,177500.0
2008-01-15 15:00:00,7.25,7.4,7.23,7.36,336200.0,5.9176,6.04,5.9012,6.0073,336200.0
2008-01-15 15:30:00,7.36,7.36,7.27,7.31,401100.0,6.0073,6.0073,5.9339,5.9665,401100.0
2008-01-16 09:30:00,7.21,7.29,7.16,7.19,230900.0,5.8849,5.9502,5.8441,5.8686,230900.0
2008-01-16 10:00:00,7.18,7.2,7.11,7.11,253100.0,5.8604,5.8767,5.8033,5.8033,253100.0
2008-01-16 10:30:00,7.12,7.23,7.11,7.15,382800.0,5.8114,5.9012,5.8033,5.8359,382800.0
2008-01-16 11:00:00,7.15,7.36,7.14,7.34,289100.0,5.8359,6.0073,5.8278,5.991,289100.0
2008-01-16 11:30:00,7.34,7.37,7.28,7.35,260700.0,5.991,6.0155,5.942,5.9992,260700.0
2008-01-16 12:00:00,7.36,7.45,7.33,7.36,219400.0,6.0073,6.0808,5.9828,6.0073,219400.0
2008-01-16 12:30:00,7.36,7.41,7.36,7.38,173700.0,6.0073,6.0481,6.0073,6.0237,173700.0
2008-01-16 13:00:00,7.38,7.38,7.32,7.37,152700.0,6.0237,6.0237,5.9747,6.0155,152700.0
2008-01-16 13:30:00,7.37,7.37,7.25,7.33,338900.0,6.0155,6.0155,5.9176,5.9828,338900.0
2008-01-16 14:00:00,7.33,7.43,7.3,7.43,247200.0,5.9828,6.0645,5.9584,6.0645,247200.0
2008-01-16 14:30:00,7.43,7.48,7.39,7.4,275200.0,6.0645,6.1053,6.0318,6.04,275200.0
2008-01-16 15:00:00,7.39,7.47,7.39,7.45,331400.0,6.0318,6.0971,6.0318,6.0808,331400.0
2008-01-16 15:30:00,7.44,7.49,7.35,7.41,576700.0,6.0726,6.1134,5.9992,6.0481,576700.0
2008-01-17 09:30:00,7.42,7.45,7.32,7.35,187500.0,6.0563,6.0808,5.9747,5.9992,187500.0
2008-01-17 10:00:00,7.35,7.35,7.17,7.23,283400.0,5.9992,5.9992,5.8523,5.9012,283400.0
2008-01-17 10:30:00,7.22,7.25,7.12,7.19,266700.0,5.8931,5.9176,5.8114,5.8686,266700.0
2008-01-17 11:00:00,7.19,7.28,7.13,7.14,134300.0,5.8686,5.942,5.8196,5.8278,134300.0
2008-01-17 11:30:00,7.15,7.17,7.05,7.15,1076100.0,5.8359,5.8523,5.7543,5.8359,1076100.0
2008-01-17 12:00:00,7.15,7.16,7.06,7.12,275900.0,5.8359,5.8441,5.7625,5.8114,275900.0
2008-01-17 12:30:00,7.12,7.15,7.08,7.1,254200.0,5.8114,5.8359,5.7788,5.7951,254200.0
2008-01-17 13:00:00,7.1,7.22,7.09,7.15,303200.0,5.7951,5.8931,5.787,5.8359,303200.0
2008-01-17 13:30:00,7.16,7.16,7.1,7.11,171000.0,5.8441,5.8441,5.7951,5.8033,171000.0
2008-01-17 14:00:00,7.11,7.12,7.05,7.06,229100.0,5.8033,5.8114,5.7543,5.7625,229100.0
2008-01-17 14:30:00,7.05,7.11,7.05,7.1,324000.0,5.7543,5.8033,5.7543,5.7951,324000.0
2008-01-17 15:00:00,7.09,7.12,7.05,7.06,366600.0,5.787,5.8114,5.7543,5.7625,366600.0
2008-01-17 15:30:00,7.06,7.08,7.01,7.02,743000.0,5.7625,5.7788,5.7217,5.7298,743000.0
2008-01-18 09:30:00,7.58,8.24,7.42,7.9,2888800.0,6.1869,6.7256,6.0563,6.4481,2888800.0
2008-01-18 10:00:00,7.91,8.15,7.83,8.12,1216500.0,6.4563,6.6521,6.391,6.6277,1216500.0
2008-01-18 10:30:00,8.12,8.15,8.05,8.1,1468500.0,6.6277,6.6521,6.5705,6.6113,1468500.0
2008-01-18 11:00:00,8.09,8.12,7.96,8.0,1135000.0,6.6032,6.6277,6.4971,6.5297,1135000.0
2008-01-18 11:30:00,8.0,8.11,8.0,8.1,770300.0,6.5297,6.6195,6.5297,6.6113,770300.0
2008-01-18 12:00:00,8.1,8.27,8.1,8.27,811000.0,6.6113,6.7501,6.6113,6.7501,811000.0
2008-01-18 12:30:00,8.27,8.32,8.15,8.23,451900.0,6.7501,6.7909,6.6521,6.7174,451900.0
2008-01-18 13:00:00,8.24,8.25,8.15,8.19,428300.0,6.7256,6.7338,6.6521,6.6848,428300.0
2008-01-18 13:30:00,8.2,8.2,8.1,8.14,432200.0,6.693,6.693,6.6113,6.644,432200.0
2008-01-18 14:00:00,8.15,8.19,8.09,8.1,585800.0,6.6521,6.6848,6.6032,6.6113,585800.0
2008-01-18 14:30:00,8.1,8.12,7.95,8.11,970200.0,6.6113,6.6277,6.4889,6.6195,970200.0
2008-01-18 15:00:00,8.11,8.14,8.09,8.11,648700.0,6.6195,6.644,6.6032,6.6195,648700.0
2008-01-18 15:30:00,8.11,8.26,8.11,8.23,1154100.0,6.6195,6.7419,6.6195,6.7174,1154100.0
2008-01-22 09:30:00,7.44,8.22,7.44,7.97,443300.0,6.0726,6.7093,6.0726,6.5052,443300.0
2008-01-22 10:00:00,7.97,8.3,7.95,8.19,305300.0,6.5052,6.7746,6.4889,6.6848,305300.0
2008-01-22 10:30:00,8.18,8.29,8.11,8.26,443900.0,6.6766,6.7664,6.6195,6.7419,443900.0
2008-01-22 11:00:00,8.25,8.45,8.25,8.36,423600.0,6.7338,6.897,6.7338,6.8235,423600.0
2008-01-22 11:30:00,8.36,8.38,8.26,8.36,421100.0,6.8235,6.8399,6.7419,6.8235,421100.0
2008-01-22 12:00:00,8.35,8.47,8.29,8.34,336600.0,6.8154,6.9133,6.7664,6.8072,336600.0
2008-01-22 12:30:00,8.33,8.41,8.3,8.39,190500.0,6.7991,6.8644,6.7746,6.848,190500.0
2008-01-22 13:00:00,8.39,8.51,8.38,8.47,333800.0,6.848,6.946,6.8399,6.9133,333800.0
2008-01-22 13:30:00,8.48,8.51,8.33,8.35,345400.0,6.9215,6.946,6.7991,6.8154,345400.0
2008-01-22 14:00:00,8.35,8.47,8.34,8.4,1338700.0,6.8154,6.9133,6.8072,6.8562,1338700.0
2008-01-22 14:30:00,8.4,8.44,8.37,8.38,298900.0,6.8562,6.8888,6.8317,6.8399,298900.0
2008-01-22 15:00:00,8.39,8.41,8.32,8.35,429800.0,6.848,6.8644,6.7909,6.8154,429800.0
2008-01-22 15:30:00,8.34,8.55,8.3,8.34,888800.0,6.8072,6.9786,6.7746,6.8072,888800.0
2008-01-23 09:30:00,7.97,8.1,7.78,7.95,545800.0,6.5052,6.6113,6.3501,6.4889,545800.0
2008-01-23 10:00:00,7.94,8.19,7.93,8.02,299900.0,6.4807,6.6848,6.4726,6.546,299900.0
2008-01-23 10:30:00,8.03,8.03,7.9,7.96,318900.0,6.5542,6.5542,6.4481,6.4971,318900.0
2008-01-23 11:00:00,7.97,7.99,7.87,7.87,242000.0,6.5052,6.5215,6.4236,6.4236,242000.0
2008-01-23 11:30:00,7.88,7.88,7.71,7.73,579000.0,6.4318,6.4318,6.293,6.3093,579000.0
2008-01-23 12:00:00,7.72,7.81,7.72,7.8,216800.0,6.3012,6.3746,6.3012,6.3665,216800.0
2008-01-23 12:30:00,7.8,7.81,7.68,7.72,277100.0,6.3665,6.3746,6.2685,6.3012,277100.0
2008-01-23 13:00:00,7.71,7.78,7.71,7.74,255100.0,6.293,6.3501,6.293,6.3175,255100.0
2008-01-23 13:30:00,7.73,7.93,7.73,7.85,291800.0,6.3093,6.4726,6.3093,6.4073,291800.0
2008-01-23 14:00:00,7.84,8.01,7.78,8.0,402800.0,6.3991,6.5379,6.3501,6.5297,402800.0
2008-01-23 14:30:00,8.0,8.01,7.84,7.92,296500.0,6.5297,6.5379,6.3991,6.4644,296500.0
2008-01-23 15:00:00,7.92,8.19,7.91,8.19,340300.0,6.4644,6.6848,6.4563,6.6848,340300.0
2008-01-23 15:30:00,8.18,8.23,8.17,8.22,528100.0,6.6766,6.7174,6.6685,6.7093,528100.0
2008-01-24 09:30:00,8.3,8.59,8.23,8.52,286800.0,6.7746,7.0113,6.7174,6.9541,286800.0
2008-01-24 10:00:00,8.53,8.68,8.53,8.62,490000.0,6.9623,7.0847,6.9623,7.0358,490000.0
2008-01-24 10:30:00,8.61,8.65,8.56,8.6,304000.0,7.0276,7.0602,6.9868,7.0194,304000.0
2008-01-24 11:00:00,8.6,8.63,8.58,8.59,309200.0,7.0194,7.0439,7.0031,7.0113,309200.0
2008-01-24 11:30:00,8.59,8.7,8.55,8.69,449200.0,7.0113,7.1011,6.9786,7.0929,449200.0
2008-01-24 12:00:00,8.68,8.7,8.59,8.59,246400.0,7.0847,7.1011,7.0113,7.0113,246400.0
2008-01-24 12:30:00,8.6,8.6,8.51,8.58,202600.0,7.0194,7.0194,6.946,7.0031,202600.0
2008-01-24 13:00:00,8.58,8.58,8.5,8.52,187800.0,7.0031,7.0031,6.9378,6.9541,187800.0
2008-01-24 13:30:00,8.51,8.56,8.51,8.56,232800.0,6.946,6.9868,6.946,6.9868,232800.0
2008-01-24 14:00:00,8.55,8.64,8.55,8.63,268700.0,6.9786,7.0521,6.9786,7.0439,268700.0
2008-01-24 14:30:00,8.63,8.66,8.5,8.55,477400.0,7.0439,7.0684,6.9378,6.9786,477400.0
2008-01-24 15:00:00,8.54,8.55,8.5,8.53,302500.0,6.9705,6.9786,6.9378,6.9623,302500.0
2008-01-24 15:30:00,8.53,8.58,8.52,8.57,364500.0,6.9623,7.0031,6.9541,6.995,364500.0
2008-01-25 09:30:00,8.6,8.62,8.38,8.42,255400.0,7.0194,7.0358,6.8399,6.8725,255400.0
2008-01-25 10:00:00,8.42,8.47,8.27,8.38,372000.0,6.8725,6.9133,6.7501,6.8399,372000.0
2008-01-25 10:30:00,8.38,8.44,8.34,8.39,241100.0,6.8399,6.8888,6.8072,6.848,241100.0
2008-01-25 11:00:00,8.38,8.42,8.38,8.41,218000.0,6.8399,6.8725,6.8399,6.8644,218000.0
2008-01-25 11:30:00,8.41,8.45,8.39,8.43,202700.0,6.8644,6.897,6.848,6.8807,202700.0
2008-01-25 12:00:00,8.43,8.45,8.39,8.4,360300.0,6.8807,6.897,6.848,6.8562,360300.0
2008-01-25 12:30:00,8.39,8.41,8.3,8.31,234900.0,6.848,6.8644,6.7746,6.7827,234900.0
2008-01-25 13:00:00,8.31,8.42,8.29,8.36,203700.0,6.7827,6.8725,6.7664,6.8235,203700.0
2008-01-25 13:30:00,8.35,8.39,8.33,8.37,257100.0,6.8154,6.848,6.7991,6.8317,257100.0
2008-01-25 14:00:00,8.36,8.38,8.29,8.31,203300.0,6.8235,6.8399,6.7664,6.7827,203300.0
2008-01-25 14:30:00,8.3,8.36,8.26,8.33,205400.0,6.7746,6.8235,6.7419,6.7991,205400.0
2008-01-25 15:00:00,8.32,8.33,8.24,8.29,182600.0,6.7909,6.7991,6.7256,6.7664,182600.0
2008-01-25 15:30:00,8.29,8.29,8.16,8.21,452900.0,6.7664,6.7664,6.6603,6.7011,452900.0
2008-01-28 09:30:00,8.13,8.19,8.01,8.12,221700.0,6.6358,6.6848,6.5379,6.6277,221700.0
2008-01-28 10:00:00,8.12,8.14,8.04,8.06,314900.0,6.6277,6.644,6.5624,6.5787,314900.0
2008-01-28 10:30:00,8.06,8.07,8.01,8.05,332800.0,6.5787,6.5868,6.5379,6.5705,332800.0
2008-01-28 11:00:00,8.05,8.13,8.05,8.12,332000.0,6.5705,6.6358,6.5705,6.6277,332000.0
2008-01-28 11:30:00,8.11,8.17,8.09,8.13,154100.0,6.6195,6.6685,6.6032,6.6358,154100.0
2008-01-28 12:00:00,8.13,8.14,8.07,8.13,110500.0,6.6358,6.644,6.5868,6.6358,110500.0
2008-01-28 12:30:00,8.13,8.16,8.11,8.15,83700.0,6.6358,6.6603,6.6195,6.6521,83700.0
2008-01-28 13:00:00,8.15,8.2,8.13,8.19,216000.0,6.6521,6.693,6.6358,6.6848,216000.0
2008-01-28 13:30:00,8.2,8.21,8.17,8.18,131000.0,6.693,6.7011,6.6685,6.6766,131000.0
2008-01-28 14:00:00,8.18,8.23,8.17,8.21,96700.0,6.6766,6.7174,6.6685,6.7011,96700.0
2008-01-28 14:30:00,8.22,8.24,8.19,8.19,115900.0,6.7093,6.7256,6.6848,6.6848,115900.0
2008-01-28 15:00:00,8.19,8.23,8.16,8.18,195700.0,6.6848,6.7174,6.6603,6.6766,195700.0
2008-01-28 15:30:00,8.17,8.27,8.17,8.22,354200.0,6.6685,6.7501,6.6685,6.7093,354200.0
2008-01-29 09:30:00,8.27,8.4,8.04,8.06,193600.0,6.7501,6.8562,6.5624,6.5787,193600.0
2008-01-29 10:00:00,8.06,8.14,8.04,8.13,294700.0,6.5787,6.644,6.5624,6.6358,294700.0
2008-01-29 10:30:00,8.13,8.19,8.1,8.12,187800.0,6.6358,6.6848,6.6113,6.6277,187800.0
2008-01-29 11:00:00,8.12,8.22,8.11,8.18,107400.0,6.6277,6.7093,6.6195,6.6766,107400.0
2008-01-29 11:30:00,8.18,8.24,8.18,8.23,69600.0,6.6766,6.7256,6.6766,6.7174,69600.0
2008-01-29 12:00:00,8.23,8.24,8.16,8.18,137900.0,6.7174,6.7256,6.6603,6.6766,137900.0
2008-01-29 12:30:00,8.18,8.26,8.18,8.23,92600.0,6.6766,6.7419,6.6766,6.7174,92600.0
2008-01-29 13:00:00,8.22,8.24,8.18,8.23,122700.0,6.7093,6.7256,6.6766,6.7174,122700.0
2008-01-29 13:30:00,8.23,8.29,8.23,8.28,91200.0,6.7174,6.7664,6.7174,6.7583,91200.0
2008-01-29 14:00:00,8.27,8.3,8.16,8.29,229500.0,6.7501,6.7746,6.6603,6.7664,229500.0
2008-01-29 14:30:00,8.29,8.32,8.26,8.31,132900.0,6.7664,6.7909,6.7419,6.7827,132900.0
2008-01-29 15:00:00,8.31,8.33,8.29,8.31,117800.0,6.7827,6.7991,6.7664,6.7827,117800.0
2008-01-29 15:30:00,8.31,8.34,8.29,8.31,200900.0,6.7827,6.8072,6.7664,6.7827,200900.0
2008-01-30 09:30:00,8.22,8.24,8.11,8.18,185200.0,6.7093,6.7256,6.6195,6.6766,185200.0
2008-01-30 10:00:00,8.18,8.19,8.07,8.08,153100.0,6.6766,6.6848,6.5868,6.595,153100.0
2008-01-30 10:30:00,8.07,8.1,8.05,8.09,160300.0,6.5868,6.6113,6.5705,6.6032,160300.0
2008-01-30 11:00:00,8.1,8.1,7.94,7.94,310800.0,6.6113,6.6113,6.4807,6.4807,310800.0
2008-01-30 11:30:00,7.95,8.05,7.94,7.98,207500.0,6.4889,6.5705,6.4807,6.5134,207500.0
2008-01-30 12:00:00,7.99,8.0,7.98,7.98,90900.0,6.5215,6.5297,6.5134,6.5134,90900.0
2008-01-30 12:30:00,7.99,8.11,7.98,8.11,208900.0,6.5215,6.6195,6.5134,6.6195,208900.0
2008-01-30 13:00:00,8.1,8.11,8.07,8.09,110900.0,6.6113,6.6195,6.5868,6.6032,110900.0
2008-01-30 13:30:00,8.09,8.09,8.03,8.07,193000.0,6.6032,6.6032,6.5542,6.5868,193000.0
2008-01-30 14:00:00,8.08,8.3,8.07,8.21,312500.0,6.595,6.7746,6.5868,6.7011,312500.0
2008-01-30 14:30:00,8.21,8.27,8.08,8.27,247800.0,6.7011,6.7501,6.595,6.7501,247800.0
2008-01-30 15:00:00,8.27,8.32,8.21,8.26,290300.0,6.7501,6.7909,6.7011,6.7419,290300.0
2008-01-30 15:30:00,8.26,8.28,8.02,8.07,424800.0,6.7419,6.7583,6.546,6.5868,424800.0
2008-01-31 09:30:00,7.93,8.06,7.91,7.96,200200.0,6.4726,6.5787,6.4563,6.4971,200200.0
2008-01-31 10:00:00,7.96,8.04,7.92,7.97,124100.0,6.4971,6.5624,6.4644,6.5052,124100.0
2008-01-31 10:30:00,7.97,7.99,7.91,7.96,127400.0,6.5052,6.5215,6.4563,6.4971,127400.0
2008-01-31 11:00:00,7.96,8.11,7.96,8.1,180800.0,6.4971,6.6195,6.4971,6.6113,180800.0
2008-01-31 11:30:00,8.1,8.18,8.06,8.14,141500.0,6.6113,6.6766,6.5787,6.644,141500.0
2008-01-31 12:00:00,8.14,8.14,8.05,8.08,90400.0,6.644,6.644,6.5705,6.595,90400.0
2008-01-31 12:30:00,8.08,8.12,8.07,8.08,155100.0,6.595,6.6277,6.5868,6.595,155100.0
2008-01-31 13:00:00,8.08,8.12,8.07,8.1,119800.0,6.595,6.6277,6.5868,6.6113,119800.0
2008-01-31 13:30:00,8.1,8.15,8.1,8.13,108500.0,6.6113,6.6521,6.6113,6.6358,108500.0
2008-01-31 14:00:00,8.13,8.14,8.11,8.14,114300.0,6.6358,6.644,6.6195,6.644,114300.0
2008-01-31 14:30:00,8.14,8.14,8.11,8.13,169500.0,6.644,6.644,6.6195,6.6358,169500.0
2008-01-31 15:00:00,8.13,8.19,8.12,8.18,191100.0,6.6358,6.6848,6.6277,6.6766,191100.0
2008-01-31 15:30:00,8.19,8.19,8.04,8.05,477900.0,6.6848,6.6848,6.5624,6.5705,477900.0
2008-02-01 09:30:00,8.02,8.3,8.02,8.2,162100.0,6.546,6.7746,6.546,6.693,162100.0
2008-02-01 10:00:00,8.2,8.31,8.17,8.22,188700.0,6.693,6.7827,6.6685,6.7093,188700.0
2008-02-01 10:30:00,8.21,8.21,7.78,8.03,518100.0,6.7011,6.7011,6.3501,6.5542,518100.0
2008-02-01 11:00:00,8.03,8.12,8.01,8.07,142400.0,6.5542,6.6277,6.5379,6.5868,142400.0
2008-02-01 11:30:00,8.06,8.11,8.06,8.09,101000.0,6.5787,6.6195,6.5787,6.6032,101000.0
2008-02-01 12:00:00,8.08,8.1,8.03,8.07,157100.0,6.595,6.6113,6.5542,6.5868,157100.0
2008-02-01 12:30:00,8.07,8.09,8.05,8.06,121300.0,6.5868,6.6032,6.5705,6.5787,121300.0
2008-02-01 13:00:00,8.05,8.15,8.03,8.14,239300.0,6.5705,6.6521,6.5542,6.644,239300.0
2008-02-01 13:30:00,8.13,8.15,8.07,8.11,217500.0,6.6358,6.6521,6.5868,6.6195,217500.0
2008-02-01 14:00:00,8.12,8.2,8.11,8.19,160600.0,6.6277,6.693,6.6195,6.6848,160600.0
2008-02-01 14:30:00,8.19,8.29,8.19,8.28,339600.0,6.6848,6.7664,6.6848,6.7583,339600.0
2008-02-01 15:00:00,8.27,8.32,8.26,8.31,342100.0,6.7501,6.7909,6.7419,6.7827,342100.0
2008-02-01 15:30:00,8.31,8.36,8.3,8.34,519500.0,6.7827,6.8235,6.7746,6.8072,519500.0
2008-02-04 09:30:00,8.34,8.41,8.19,8.38,185100.0,6.8072,6.8644,6.6848,6.8399,185100.0
2008-02-04 10:00:00,8.39,8.41,8.32,8.34,170800.0,6.848,6.8644,6.7909,6.8072,170800.0
2008-02-04 10:30:00,8.34,8.34,8.27,8.3,139300.0,6.8072,6.8072,6.7501,6.7746,139300.0
2008-02-04 11:00:00,8.3,8.33,8.26,8.27,170900.0,6.7746,6.7991,6.7419,6.7501,170900.0
2008-02-04 11:30:00,8.28,8.35,8.22,8.22,180700.0,6.7583,6.8154,6.7093,6.7093,180700.0
2008-02-04 12:00:00,8.23,8.25,8.21,8.25,130500.0,6.7174,6.7338,6.7011,6.7338,130500.0
2008-02-04 12:30:00,8.24,8.25,8.22,8.23,97600.0,6.7256,6.7338,6.7093,6.7174,97600.0
2008-02-04 13:00:00,8.22,8.23,8.13,8.14,217100.0,6.7093,6.7174,6.6358,6.644,217100.0
2008-02-04 13:30:00,8.14,8.17,8.11,8.16,302500.0,6.644,6.6685,6.6195,6.6603,302500.0
2008-02-04 14:00:00,8.15,8.17,8.12,8.14,222600.0,6.6521,6.6685,6.6277,6.644,222600.0
2008-02-04 14:30:00,8.14,8.15,8.08,8.12,253800.0,6.644,6.6521,6.595,6.6277,253800.0
2008-02-04 15:00:00,8.11,8.15,8.11,8.14,166800.0,6.6195,6.6521,6.6195,6.644,166800.0
2008-02-04 15:30:00,8.15,8.16,8.13,8.16,295100.0,6.6521,6.6603,6.6358,6.6603,295100.0
2008-02-05 09:30:00,8.03,8.05,7.85,7.87,384400.0,6.5542,6.5705,6.4073,6.4236,384400.0
2008-02-05 10:00:00,7.87,7.9,7.79,7.82,385600.0,6.4236,6.4481,6.3583,6.3828,385600.0
2008-02-05 10:30:00,7.82,7.85,7.71,7.71,271000.0,6.3828,6.4073,6.293,6.293,271000.0
2008-02-05 11:00:00,7.71,7.72,7.64,7.68,366700.0,6.293,6.3012,6.2359,6.2685,366700.0
2008-02-05 11:30:00,7.68,7.73,7.66,7.72,178500.0,6.2685,6.3093,6.2522,6.3012,178500.0
2008-02-05 12:00:00,7.72,7.73,7.68,7.69,160500.0,6.3012,6.3093,6.2685,6.2767,160500.0
2008-02-05 12:30:00,7.69,7.7,7.69,7.69,155600.0,6.2767,6.2848,6.2767,6.2767,155600.0
2008-02-05 13:00:00,7.69,7.79,7.69,7.74,648200.0,6.2767,6.3583,6.2767,6.3175,648200.0
2008-02-05 13:30:00,7.74,8.0,7.73,7.98,1859900.0,6.3175,6.5297,6.3093,6.5134,1859900.0
2008-02-05 14:00:00,7.97,8.03,7.89,8.01,587600.0,6.5052,6.5542,6.4399,6.5379,587600.0
2008-02-05 14:30:00,8.0,8.24,7.98,8.12,988200.0,6.5297,6.7256,6.5134,6.6277,988200.0
2008-02-05 15:00:00,8.12,8.14,7.98,8.01,411400.0,6.6277,6.644,6.5134,6.5379,411400.0
2008-02-05 15:30:00,8.01,8.12,7.97,8.07,1144400.0,6.5379,6.6277,6.5052,6.5868,1144400.0
2008-02-06 09:30:00,8.13,8.2,7.89,8.02,282600.0,6.6358,6.693,6.4399,6.546,282600.0
2008-02-06 10:00:00,8.02,8.04,7.95,7.96,249900.0,6.546,6.5624,6.4889,6.4971,249900.0
2008-02-06 10:30:00,7.97,8.05,7.92,7.97,316000.0,6.5052,6.5705,6.4644,6.5052,316000.0
2008-02-06 11:00:00,7.97,8.01,7.93,8.0,233000.0,6.5052,6.5379,6.4726,6.5297,233000.0
2008-02-06 11:30:00,8.0,8.0,7.92,7.93,142900.0,6.5297,6.5297,6.4644,6.4726,142900.0
2008-02-06 12:00:00,7.92,7.93,7.85,7.86,139500.0,6.4644,6.4726,6.4073,6.4154,139500.0
2008-02-06 12:30:00,7.86,7.89,7.82,7.83,129100.0,6.4154,6.4399,6.3828,6.391,129100.0
2008-02-06 13:00:00,7.83,7.83,7.78,7.79,104800.0,6.391,6.391,6.3501,6.3583,104800.0
2008-02-06 13:30:00,7.78,7.79,7.72,7.77,246500.0,6.3501,6.3583,6.3012,6.342,246500.0
2008-02-06 14:00:00,7.77,7.78,7.65,7.69,228300.0,6.342,6.3501,6.244,6.2767,228300.0
2008-02-06 14:30:00,7.68,7.73,7.67,7.7,193300.0,6.2685,6.3093,6.2604,6.2848,193300.0
2008-02-06 15:00:00,7.71,7.77,7.66,7.76,418200.0,6.293,6.342,6.2522,6.3338,418200.0
2008-02-06 15:30:00,7.75,7.75,7.59,7.62,481500.0,6.3257,6.3257,6.1951,6.2195,481500.0
2008-02-07 09:30:00,7.58,7.63,7.52,7.59,343400.0,6.1869,6.2277,6.1379,6.1951,343400.0
2008-02-07 10:00:00,7.58,7.86,7.58,7.76,396100.0,6.1869,6.4154,6.1869,6.3338,396100.0
2008-02-07 10:30:00,7.76,7.8,7.71,7.76,208600.0,6.3338,6.3665,6.293,6.3338,208600.0
2008-02-07 11:00:00,7.77,7.79,7.72,7.73,140700.0,6.342,6.3583,6.3012,6.3093,140700.0
2008-02-07 11:30:00,7.73,7.85,7.73,7.84,235600.0,6.3093,6.4073,6.3093,6.3991,235600.0
2008-02-07 12:00:00,7.85,7.9,7.84,7.9,216600.0,6.4073,6.4481,6.3991,6.4481,216600.0
2008-02-07 12:30:00,7.9,8.01,7.9,8.01,251700.0,6.4481,6.5379,6.4481,6.5379,251700.0
2008-02-07 13:00:00,8.0,8.04,7.97,8.04,378700.0,6.5297,6.5624,6.5052,6.5624,378700.0
2008-02-07 13:30:00,8.04,8.09,8.01,8.09,154200.0,6.5624,6.6032,6.5379,6.6032,154200.0
2008-02-07 14:00:00,8.09,8.1,8.01,8.06,230400.0,6.6032,6.6113,6.5379,6.5787,230400.0
2008-02-07 14:30:00,8.06,8.07,7.97,8.0,352100.0,6.5787,6.5868,6.5052,6.5297,352100.0
2008-02-07 15:00:00,8.0,8.01,7.89,8.0,437300.0,6.5297,6.5379,6.4399,6.5297,437300.0
2008-02-07 15:30:00,7.98,8.05,7.98,8.03,486500.0,6.5134,6.5705,6.5134,6.5542,486500.0
2008-02-08 09:30:00,7.99,8.15,7.96,8.13,203100.0,6.5215,6.6521,6.4971,6.6358,203100.0
2008-02-08 10:00:00,8.14,8.17,8.13,8.13,258600.0,6.644,6.6685,6.6358,6.6358,258600.0
2008-02-08 10:30:00,8.13,8.26,8.09,8.19,250100.0,6.6358,6.7419,6.6032,6.6848,250100.0
2008-02-08 11:00:00,8.19,8.28,8.19,8.23,286000.0,6.6848,6.7583,6.6848,6.7174,286000.0
2008-02-08 11:30:00,8.22,8.27,8.17,8.2,305200.0,6.7093,6.7501,6.6685,6.693,305200.0
2008-02-08 12:00:00,8.2,8.21,8.14,8.16,203200.0,6.693,6.7011,6.644,6.6603,203200.0
2008-02-08 12:30:00,8.17,8.2,8.16,8.18,191800.0,6.6685,6.693,6.6603,6.6766,191800.0
2008-02-08 13:00:00,8.17,8.17,8.12,8.14,273300.0,6.6685,6.6685,6.6277,6.644,273300.0
2008-02-08 13:30:00,8.15,8.2,8.06,8.11,371900.0,6.6521,6.693,6.5787,6.6195,371900.0
2008-02-08 14:00:00,8.11,8.14,8.07,8.07,230400.0,6.6195,6.644,6.5868,6.5868,230400.0
2008-02-08 14:30:00,8.07,8.12,8.04,8.11,198200.0,6.5868,6.6277,6.5624,6.6195,198200.0
2008-02-08 15:00:00,8.11,8.15,8.1,8.14,353700.0,6.6195,6.6521,6.6113,6.644,353700.0
2008-02-08 15:30:00,8.14,8.22,8.13,8.17,403200.0,6.644,6.7093,6.6358,6.6685,403200.0
2008-02-11 09:30:00,8.39,8.39,8.21,8.3,348100.0,6.848,6.848,6.7011,6.7746,348100.0
2008-02-11 10:00:00,8.3,8.32,8.26,8.28,141900.0,6.7746,6.7909,6.7419,6.7583,141900.0
2008-02-11 10:30:00,8.28,8.35,8.26,8.35,112300.0,6.7583,6.8154,6.7419,6.8154,112300.0
2008-02-11 11:00:00,8.35,8.36,8.29,8.32,144500.0,6.8154,6.8235,6.7664,6.7909,144500.0
2008-02-11 11:30:00,8.33,8.33,8.22,8.24,116400.0,6.7991,6.7991,6.7093,6.7256,116400.0
2008-02-11 12:00:00,8.23,8.3,8.23,8.25,197900.0,6.7174,6.7746,6.7174,6.7338,197900.0
2008-02-11 12:30:00,8.25,8.34,8.25,8.34,141900.0,6.7338,6.8072,6.7338,6.8072,141900.0
2008-02-11 13:00:00,8.34,8.35,8.3,8.33,149800.0,6.8072,6.8154,6.7746,6.7991,149800.0
2008-02-11 13:30:00,8.34,8.39,8.32,8.37,162600.0,6.8072,6.848,6.7909,6.8317,162600.0
2008-02-11 14:00:00,8.37,8.44,8.36,8.37,229200.0,6.8317,6.8888,6.8235,6.8317,229200.0
2008-02-11 14:30:00,8.37,8.39,8.34,8.35,159600.0,6.8317,6.848,6.8072,6.8154,159600.0
2008-02-11 15:00:00,8.35,8.42,8.35,8.38,443100.0,6.8154,6.8725,6.8154,6.8399,443100.0
2008-02-11 15:30:00,8.38,8.4,8.32,8.4,479800.0,6.8399,6.8562,6.7909,6.8562,479800.0
2008-02-12 09:30:00,8.43,8.49,8.39,8.45,245100.0,6.8807,6.9297,6.848,6.897,245100.0
2008-02-12 10:00:00,8.45,8.49,8.41,8.42,188500.0,6.897,6.9297,6.8644,6.8725,188500.0
2008-02-12 10:30:00,8.43,8.5,8.39,8.5,181000.0,6.8807,6.9378,6.848,6.9378,181000.0
2008-02-12 11:00:00,8.49,8.54,8.46,8.54,373500.0,6.9297,6.9705,6.9052,6.9705,373500.0
2008-02-12 11:30:00,8.54,8.61,8.52,8.58,305000.0,6.9705,7.0276,6.9541,7.0031,305000.0
2008-02-12 12:00:00,8.58,8.62,8.55,8.59,295400.0,7.0031,7.0358,6.9786,7.0113,295400.0
2008-02-12 12:30:00,8.58,8.7,8.57,8.68,467700.0,7.0031,7.1011,6.995,7.0847,467700.0
2008-02-12 13:00:00,8.69,8.72,8.6,8.72,394300.0,7.0929,7.1174,7.0194,7.1174,394300.0
2008-02-12 13:30:00,8.72,8.77,8.68,8.74,486100.0,7.1174,7.1582,7.0847,7.1337,486100.0
2008-02-12 14:00:00,8.73,8.77,8.7,8.72,178700.0,7.1255,7.1582,7.1011,7.1174,178700.0
2008-02-12 14:30:00,8.72,8.76,8.7,8.76,444900.0,7.1174,7.15,7.1011,7.15,444900.0
2008-02-12 15:00:00,8.76,8.76,8.65,8.68,497200.0,7.15,7.15,7.0602,7.0847,497200.0
2008-02-12 15:30:00,8.68,8.69,8.56,8.61,594500.0,7.0847,7.0929,6.9868,7.0276,594500.0
2008-02-13 09:30:00,8.75,8.84,8.65,8.7,192300.0,7.1419,7.2153,7.0602,7.1011,192300.0
2008-02-13 10:00:00,8.7,8.78,8.65,8.67,397000.0,7.1011,7.1664,7.0602,7.0766,397000.0
2008-02-13 10:30:00,8.68,8.7,8.54,8.6,749500.0,7.0847,7.1011,6.9705,7.0194,749500.0
2008-02-13 11:00:00,8.6,8.61,8.51,8.56,408900.0,7.0194,7.0276,6.946,6.9868,408900.0
2008-02-13 11:30:00,8.56,8.62,8.56,8.59,307000.0,6.9868,7.0358,6.9868,7.0113,307000.0
2008-02-13 12:00:00,8.59,8.65,8.59,8.63,274800.0,7.0113,7.0602,7.0113,7.0439,274800.0
2008-02-13 12:30:00,8.64,8.68,8.63,8.68,108700.0,7.0521,7.0847,7.0439,7.0847,108700.0
2008-02-13 13:00:00,8.68,8.7,8.61,8.64,408700.0,7.0847,7.1011,7.0276,7.0521,408700.0
2008-02-13 13:30:00,8.65,8.74,8.63,8.73,257900.0,7.0602,7.1337,7.0439,7.1255,257900.0
2008-02-13 14:00:00,8.73,8.74,8.67,8.69,242900.0,7.1255,7.1337,7.0766,7.0929,242900.0
2008-02-13 14:30:00,8.7,8.76,8.67,8.7,282200.0,7.1011,7.15,7.0766,7.1011,282200.0
2008-02-13 15:00:00,8.7,8.7,8.68,8.69,149600.0,7.1011,7.1011,7.0847,7.0929,149600.0
2008-02-13 15:30:00,8.7,8.72,8.66,8.7,382200.0,7.1011,7.1174,7.0684,7.1011,382200.0
2008-02-14 09:30:00,8.7,8.73,8.52,8.6,243000.0,7.1011,7.1255,6.9541,7.0194,243000.0
2008-02-14 10:00:00,8.61,8.64,8.56,8.59,150500.0,7.0276,7.0521,6.9868,7.0113,150500.0
2008-02-14 10:30:00,8.59,8.6,8.51,8.51,135400.0,7.0113,7.0194,6.946,6.946,135400.0
2008-02-14 11:00:00,8.51,8.52,8.42,8.48,213100.0,6.946,6.9541,6.8725,6.9215,213100.0
2008-02-14 11:30:00,8.49,8.49,8.39,8.43,216300.0,6.9297,6.9297,6.848,6.8807,216300.0
2008-02-14 12:00:00,8.44,8.51,8.39,8.47,134600.0,6.8888,6.946,6.848,6.9133,134600.0
2008-02-14 12:30:00,8.47,8.51,8.47,8.47,150500.0,6.9133,6.946,6.9133,6.9133,150500.0
2008-02-14 13:00:00,8.47,8.48,8.39,8.43,143200.0,6.9133,6.9215,6.848,6.8807,143200.0
2008-02-14 13:30:00,8.43,8.48,8.41,8.42,97600.0,6.8807,6.9215,6.8644,6.8725,97600.0
2008-02-14 14:00:00,8.42,8.47,8.42,8.43,143900.0,6.8725,6.9133,6.8725,6.8807,143900.0
2008-02-14 14:30:00,8.44,8.47,8.36,8.4,146300.0,6.8888,6.9133,6.8235,6.8562,146300.0
2008-02-14 15:00:00,8.4,8.47,8.37,8.42,189500.0,6.8562,6.9133,6.8317,6.8725,189500.0
2008-02-14 15:30:00,8.42,8.43,8.35,8.38,281800.0,6.8725,6.8807,6.8154,6.8399,281800.0
2008-02-15 09:30:00,8.3,8.39,8.22,8.24,240200.0,6.7746,6.848,6.7093,6.7256,240200.0
2008-02-15 10:00:00,8.24,8.26,8.18,8.19,139700.0,6.7256,6.7419,6.6766,6.6848,139700.0
2008-02-15 10:30:00,8.19,8.25,8.15,8.18,170100.0,6.6848,6.7338,6.6521,6.6766,170100.0
2008-02-15 11:00:00,8.18,8.2,8.13,8.14,187200.0,6.6766,6.693,6.6358,6.644,187200.0
2008-02-15 11:30:00,8.15,8.16,8.07,8.09,147000.0,6.6521,6.6603,6.5868,6.6032,147000.0
2008-02-15 12:00:00,8.1,8.15,8.07,8.08,205800.0,6.6113,6.6521,6.5868,6.595,205800.0
2008-02-15 12:30:00,8.08,8.1,8.07,8.07,165500.0,6.595,6.6113,6.5868,6.5868,165500.0
2008-02-15 13:00:00,8.08,8.12,8.06,8.07,108600.0,6.595,6.6277,6.5787,6.5868,108600.0
2008-02-15 13:30:00,8.07,8.1,8.06,8.07,138400.0,6.5868,6.6113,6.5787,6.5868,138400.0
2008-02-15 14:00:00,8.08,8.1,8.06,8.06,168900.0,6.595,6.6113,6.5787,6.5787,168900.0
2008-02-15 14:30:00,8.06,8.08,8.05,8.08,126500.0,6.5787,6.595,6.5705,6.595,126500.0
2008-02-15 15:00:00,8.07,8.1,8.06,8.08,204500.0,6.5868,6.6113,6.5787,6.595,204500.0
2008-02-15 15:30:00,8.09,8.12,8.08,8.12,303500.0,6.6032,6.6277,6.595,6.6277,303500.0
2008-02-19 09:30:00,8.22,8.24,8.14,8.2,207400.0,6.7093,6.7256,6.644,6.693,207400.0
2008-02-19 10:00:00,8.2,8.22,8.16,8.19,276800.0,6.693,6.7093,6.6603,6.6848,276800.0
2008-02-19 10:30:00,8.19,8.2,8.16,8.19,181300.0,6.6848,6.693,6.6603,6.6848,181300.0
2008-02-19 11:00:00,8.19,8.2,8.18,8.2,132700.0,6.6848,6.693,6.6766,6.693,132700.0
2008-02-19 11:30:00,8.2,8.2,8.18,8.19,111400.0,6.693,6.693,6.6766,6.6848,111400.0
2008-02-19 12:00:00,8.19,8.21,8.18,8.2,184700.0,6.6848,6.7011,6.6766,6.693,184700.0
2008-02-19 12:30:00,8.2,8.21,8.18,8.19,119100.0,6.693,6.7011,6.6766,6.6848,119100.0
2008-02-19 13:00:00,8.2,8.22,8.2,8.21,180800.0,6.693,6.7093,6.693,6.7011,180800.0
2008-02-19 13:30:00,8.22,8.23,8.2,8.2,96800.0,6.7093,6.7174,6.693,6.693,96800.0
2008-02-19 14:00:00,8.2,8.22,8.2,8.21,158200.0,6.693,6.7093,6.693,6.7011,158200.0
2008-02-19 14:30:00,8.2,8.21,8.11,8.11,279200.0,6.693,6.7011,6.6195,6.6195,279200.0
2008-02-19 15:00:00,8.11,8.18,8.1,8.15,539200.0,6.6195,6.6766,6.6113,6.6521,539200.0
2008-02-19 15:30:00,8.15,8.19,8.14,8.18,471500.0,6.6521,6.6848,6.644,6.6766,471500.0
2008-02-20 09:30:00,8.14,8.27,8.13,8.2,154700.0,6.644,6.7501,6.6358,6.693,154700.0
2008-02-20 10:00:00,8.2,8.29,8.18,8.23,332400.0,6.693,6.7664,6.6766,6.7174,332400.0
2008-02-20 10:30:00,8.23,8.32,8.22,8.3,273000.0,6.7174,6.7909,6.7093,6.7746,273000.0
2008-02-20 11:00:00,8.31,8.31,8.25,8.28,220300.0,6.7827,6.7827,6.7338,6.7583,220300.0
2008-02-20 11:30:00,8.28,8.31,8.27,8.3,75500.0,6.7583,6.7827,6.7501,6.7746,75500.0
2008-02-20 12:00:00,8.3,8.45,8.29,8.38,456900.0,6.7746,6.897,6.7664,6.8399,456900.0
2008-02-20 12:30:00,8.38,8.38,8.3,8.32,305600.0,6.8399,6.8399,6.7746,6.7909,305600.0
2008-02-20 13:00:00,8.33,8.43,8.33,8.4,411600.0,6.7991,6.8807,6.7991,6.8562,411600.0
2008-02-20 13:30:00,8.4,8.52,8.4,8.51,584500.0,6.8562,6.9541,6.8562,6.946,584500.0
2008-02-20 14:00:00,8.51,8.57,8.45,8.48,766900.0,6.946,6.995,6.897,6.9215,766900.0
2008-02-20 14:30:00,8.48,8.54,8.41,8.5,414500.0,6.9215,6.9705,6.8644,6.9378,414500.0
2008-02-20 15:00:00,8.5,8.51,8.41,8.42,353800.0,6.9378,6.946,6.8644,6.8725,353800.0
2008-02-20 15:30:00,8.43,8.47,8.39,8.46,447300.0,6.8807,6.9133,6.848,6.9052,447300.0
2008-02-21 09:30:00,8.52,8.76,8.5,8.7,328500.0,6.9541,7.15,6.9378,7.1011,328500.0
2008-02-21 10:00:00,8.7,8.72,8.55,8.67,449000.0,7.1011,7.1174,6.9786,7.0766,449000.0
2008-02-21 10:30:00,8.68,8.7,8.48,8.52,502600.0,7.0847,7.1011,6.9215,6.9541,502600.0
2008-02-21 11:00:00,8.52,8.57,8.5,8.54,282300.0,6.9541,6.995,6.9378,6.9705,282300.0
2008-02-21 11:30:00,8.54,8.62,8.54,8.6,270700.0,6.9705,7.0358,6.9705,7.0194,270700.0
2008-02-21 12:00:00,8.6,8.63,8.6,8.6,443500.0,7.0194,7.0439,7.0194,7.0194,443500.0
2008-02-21 12:30:00,8.6,8.63,8.58,8.6,269000.0,7.0194,7.0439,7.0031,7.0194,269000.0
2008-02-21 13:00:00,8.6,8.6,8.55,8.58,189500.0,7.0194,7.0194,6.9786,7.0031,189500.0
2008-02-21 13:30:00,8.59,8.6,8.58,8.59,367700.0,7.0113,7.0194,7.0031,7.0113,367700.0
2008-02-21 14:00:00,8.6,8.66,8.59,8.63,408200.0,7.0194,7.0684,7.0113,7.0439,408200.0
2008-02-21 14:30:00,8.63,8.64,8.58,8.6,315500.0,7.0439,7.0521,7.0031,7.0194,315500.0
2008-02-21 15:00:00,8.6,8.61,8.56,8.58,362500.0,7.0194,7.0276,6.9868,7.0031,362500.0
2008-02-21 15:30:00,8.58,8.6,8.58,8.58,776300.0,7.0031,7.0194,7.0031,7.0031,776300.0
2008-02-22 09:30:00,8.56,8.63,8.55,8.6,152000.0,6.9868,7.0439,6.9786,7.0194,152000.0
2008-02-22 10:00:00,8.6,8.61,8.45,8.48,380400.0,7.0194,7.0276,6.897,6.9215,380400.0
2008-02-22 10:30:00,8.48,8.56,8.45,8.52,369000.0,6.9215,6.9868,6.897,6.9541,369000.0
2008-02-22 11:00:00,8.51,8.53,8.45,8.46,175100.0,6.946,6.9623,6.897,6.9052,175100.0
2008-02-22 11:30:00,8.45,8.49,8.39,8.41,175300.0,6.897,6.9297,6.848,6.8644,175300.0
2008-02-22 12:00:00,8.41,8.43,8.36,8.37,172100.0,6.8644,6.8807,6.8235,6.8317,172100.0
2008-02-22 12:30:00,8.37,8.43,8.37,8.42,166600.0,6.8317,6.8807,6.8317,6.8725,166600.0
2008-02-22 13:00:00,8.41,8.48,8.4,8.44,172200.0,6.8644,6.9215,6.8562,6.8888,172200.0
2008-02-22 13:30:00,8.44,8.49,8.42,8.47,184800.0,6.8888,6.9297,6.8725,6.9133,184800.0
2008-02-22 14:00:00,8.47,8.47,8.42,8.45,287300.0,6.9133,6.9133,6.8725,6.897,287300.0
2008-02-22 14:30:00,8.44,8.48,8.44,8.45,149300.0,6.8888,6.9215,6.8888,6.897,149300.0
2008-02-22 15:00:00,8.45,8.49,8.44,8.48,253700.0,6.897,6.9297,6.8888,6.9215,253700.0
2008-02-22 15:30:00,8.5,8.61,8.49,8.59,360600.0,6.9378,7.0276,6.9297,7.0113,360600.0
2008-02-25 09:30:00,8.56,8.63,8.5,8.57,102400.0,6.9868,7.0439,6.9378,6.995,102400.0
2008-02-25 10:00:00,8.58,8.8,8.54,8.79,280400.0,7.0031,7.1827,6.9705,7.1745,280400.0
2008-02-25 10:30:00,8.79,8.8,8.7,8.75,264400.0,7.1745,7.1827,7.1011,7.1419,264400.0
2008-02-25 11:00:00,8.75,8.75,8.67,8.72,171000.0,7.1419,7.1419,7.0766,7.1174,171000.0
2008-02-25 11:30:00,8.73,8.73,8.64,8.68,387800.0,7.1255,7.1255,7.0521,7.0847,387800.0
2008-02-25 12:00:00,8.67,8.71,8.63,8.67,252600.0,7.0766,7.1092,7.0439,7.0766,252600.0
2008-02-25 12:30:00,8.67,8.71,8.65,8.69,146000.0,7.0766,7.1092,7.0602,7.0929,146000.0
2008-02-25 13:00:00,8.69,8.71,8.65,8.66,232100.0,7.0929,7.1092,7.0602,7.0684,232100.0
2008-02-25 13:30:00,8.66,8.67,8.57,8.61,292800.0,7.0684,7.0766,6.995,7.0276,292800.0
2008-02-25 14:00:00,8.62,8.66,8.58,8.65,456800.0,7.0358,7.0684,7.0031,7.0602,456800.0
2008-02-25 14:30:00,8.65,8.69,8.59,8.67,501300.0,7.0602,7.0929,7.0113,7.0766,501300.0
2008-02-25 15:00:00,8.67,8.75,8.63,8.74,261700.0,7.0766,7.1419,7.0439,7.1337,261700.0
2008-02-25 15:30:00,8.74,8.76,8.71,8.73,379800.0,7.1337,7.15,7.1092,7.1255,379800.0
2008-02-26 09:30:00,8.67,8.84,8.67,8.81,196200.0,7.0766,7.2153,7.0766,7.1908,196200.0
2008-02-26 10:00:00,8.8,8.9,8.78,8.81,398800.0,7.1827,7.2643,7.1664,7.1908,398800.0
2008-02-26 10:30:00,8.81,8.95,8.79,8.9,283900.0,7.1908,7.3051,7.1745,7.2643,283900.0
2008-02-26 11:00:00,8.9,8.99,8.89,8.98,311300.0,7.2643,7.3378,7.2561,7.3296,311300.0
2008-02-26 11:30:00,8.98,9.1,8.98,9.05,921600.0,7.3296,7.4275,7.3296,7.3867,921600.0
2008-02-26 12:00:00,9.05,9.23,9.03,9.15,627100.0,7.3867,7.5337,7.3704,7.4684,627100.0
2008-02-26 12:30:00,9.15,9.16,9.08,9.14,326500.0,7.4684,7.4765,7.4112,7.4602,326500.0
2008-02-26 13:00:00,9.15,9.22,9.12,9.15,283800.0,7.4684,7.5255,7.4439,7.4684,283800.0
2008-02-26 13:30:00,9.15,9.15,9.05,9.05,249100.0,7.4684,7.4684,7.3867,7.3867,249100.0
2008-02-26 14:00:00,9.05,9.19,9.04,9.15,586400.0,7.3867,7.501,7.3786,7.4684,586400.0
2008-02-26 14:30:00,9.16,9.21,9.06,9.13,333700.0,7.4765,7.5173,7.3949,7.452,333700.0
2008-02-26 15:00:00,9.13,9.13,9.0,9.04,457900.0,7.452,7.452,7.3459,7.3786,457900.0
2008-02-26 15:30:00,9.04,9.1,9.01,9.03,464100.0,7.3786,7.4275,7.3541,7.3704,464100.0
2008-02-27 09:30:00,8.92,8.97,8.81,8.87,274600.0,7.2806,7.3214,7.1908,7.2398,274600.0
2008-02-27 10:00:00,8.86,8.95,8.81,8.89,339700.0,7.2317,7.3051,7.1908,7.2561,339700.0
2008-02-27 10:30:00,8.89,9.07,8.89,9.02,310300.0,7.2561,7.4031,7.2561,7.3622,310300.0
2008-02-27 11:00:00,9.03,9.1,9.01,9.04,256200.0,7.3704,7.4275,7.3541,7.3786,256200.0
2008-02-27 11:30:00,9.05,9.14,9.04,9.1,269100.0,7.3867,7.4602,7.3786,7.4275,269100.0
2008-02-27 12:00:00,9.1,9.12,9.05,9.08,176200.0,7.4275,7.4439,7.3867,7.4112,176200.0
2008-02-27 12:30:00,9.08,9.12,9.02,9.03,338300.0,7.4112,7.4439,7.3622,7.3704,338300.0
2008-02-27 13:00:00,9.03,9.06,8.96,8.97,203400.0,7.3704,7.3949,7.3133,7.3214,203400.0
2008-02-27 13:30:00,8.98,8.99,8.86,8.9,163800.0,7.3296,7.3378,7.2317,7.2643,163800.0
2008-02-27 14:00:00,8.89,8.9,8.74,8.75,538000.0,7.2561,7.2643,7.1337,7.1419,538000.0
2008-02-27 14:30:00,8.75,8.89,8.73,8.89,624500.0,7.1419,7.2561,7.1255,7.2561,624500.0
2008-02-27 15:00:00,8.88,8.9,8.81,8.88,366500.0,7.248,7.2643,7.1908,7.248,366500.0
2008-02-27 15:30:00,8.88,8.91,8.83,8.84,680800.0,7.248,7.2725,7.2072,7.2153,680800.0
2008-02-28 09:30:00,8.81,8.87,8.65,8.69,608800.0,7.1908,7.2398,7.0602,7.0929,608800.0
2008-02-28 10:00:00,8.68,8.81,8.68,8.81,411000.0,7.0847,7.1908,7.0847,7.1908,411000.0
2008-02-28 10:30:00,8.81,8.81,8.7,8.7,92700.0,7.1908,7.1908,7.1011,7.1011,92700.0
2008-02-28 11:00:00,8.7,8.71,8.56,8.58,275100.0,7.1011,7.1092,6.9868,7.0031,275100.0
2008-02-28 11:30:00,8.58,8.58,8.52,8.55,225900.0,7.0031,7.0031,6.9541,6.9786,225900.0
2008-02-28 12:00:00,8.54,8.55,8.48,8.52,234600.0,6.9705,6.9786,6.9215,6.9541,234600.0
2008-02-28 12:30:00,8.52,8.6,8.52,8.54,140800.0,6.9541,7.0194,6.9541,6.9705,140800.0
2008-02-28 13:00:00,8.53,8.62,8.5,8.53,112600.0,6.9623,7.0358,6.9378,6.9623,112600.0
2008-02-28 13:30:00,8.53,8.6,8.52,8.56,143300.0,6.9623,7.0194,6.9541,6.9868,143300.0
2008-02-28 14:00:00,8.56,8.65,8.54,8.62,104100.0,6.9868,7.0602,6.9705,7.0358,104100.0
2008-02-28 14:30:00,8.63,8.67,8.54,8.66,220700.0,7.0439,7.0766,6.9705,7.0684,220700.0
2008-02-28 15:00:00,8.66,8.66,8.56,8.59,166000.0,7.0684,7.0684,6.9868,7.0113,166000.0
2008-02-28 15:30:00,8.58,8.6,8.53,8.55,293200.0,7.0031,7.0194,6.9623,6.9786,293200.0
2008-02-29 09:30:00,8.44,8.47,8.27,8.33,283100.0,6.8888,6.9133,6.7501,6.7991,283100.0
2008-02-29 10:00:00,8.33,8.34,8.17,8.28,330300.0,6.7991,6.8072,6.6685,6.7583,330300.0
2008-02-29 10:30:00,8.28,8.3,8.26,8.29,194300.0,6.7583,6.7746,6.7419,6.7664,194300.0
2008-02-29 11:00:00,8.29,8.4,8.28,8.36,353900.0,6.7664,6.8562,6.7583,6.8235,353900.0
2008-02-29 11:30:00,8.35,8.4,8.33,8.34,58900.0,6.8154,6.8562,6.7991,6.8072,58900.0
2008-02-29 12:00:00,8.34,8.42,8.33,8.41,126100.0,6.8072,6.8725,6.7991,6.8644,126100.0
2008-02-29 12:30:00,8.41,8.42,8.38,8.41,79300.0,6.8644,6.8725,6.8399,6.8644,79300.0
2008-02-29 13:00:00,8.41,8.44,8.38,8.38,80500.0,6.8644,6.8888,6.8399,6.8399,80500.0
2008-02-29 13:30:00,8.38,8.4,8.3,8.3,256900.0,6.8399,6.8562,6.7746,6.7746,256900.0
2008-02-29 14:00:00,8.3,8.34,8.27,8.32,166900.0,6.7746,6.8072,6.7501,6.7909,166900.0
2008-02-29 14:30:00,8.32,8.35,8.31,8.35,114300.0,6.7909,6.8154,6.7827,6.8154,114300.0
2008-02-29 15:00:00,8.34,8.34,8.25,8.31,269900.0,6.8072,6.8072,6.7338,6.7827,269900.0
2008-02-29 15:30:00,8.3,8.31,8.18,8.27,735800.0,6.7746,6.7827,6.6766,6.7501,735800.0
2008-03-03 09:30:00,8.25,8.29,8.13,8.13,270100.0,6.7338,6.7664,6.6358,6.6358,270100.0
2008-03-03 10:00:00,8.14,8.21,8.13,8.19,162400.0,6.644,6.7011,6.6358,6.6848,162400.0
2008-03-03 10:30:00,8.18,8.18,8.08,8.11,221100.0,6.6766,6.6766,6.595,6.6195,221100.0
2008-03-03 11:00:00,8.11,8.11,8.0,8.02,309200.0,6.6195,6.6195,6.5297,6.546,309200.0
2008-03-03 11:30:00,8.02,8.17,7.99,8.15,412300.0,6.546,6.6685,6.5215,6.6521,412300.0
2008-03-03 12:00:00,8.14,8.18,8.09,8.17,178700.0,6.644,6.6766,6.6032,6.6685,178700.0
2008-03-03 12:30:00,8.17,8.18,8.04,8.12,366400.0,6.6685,6.6766,6.5624,6.6277,366400.0
2008-03-03 13:00:00,8.12,8.18,8.09,8.15,359600.0,6.6277,6.6766,6.6032,6.6521,359600.0
2008-03-03 13:30:00,8.15,8.18,8.09,8.1,263300.0,6.6521,6.6766,6.6032,6.6113,263300.0
2008-03-03 14:00:00,8.09,8.15,8.03,8.06,249200.0,6.6032,6.6521,6.5542,6.5787,249200.0
2008-03-03 14:30:00,8.07,8.09,8.01,8.03,399300.0,6.5868,6.6032,6.5379,6.5542,399300.0
2008-03-03 15:00:00,8.04,8.05,7.97,7.98,424300.0,6.5624,6.5705,6.5052,6.5134,424300.0
2008-03-03 15:30:00,7.97,8.1,7.97,8.09,383400.0,6.5052,6.6113,6.5052,6.6032,383400.0
2008-03-04 09:30:00,7.91,8.0,7.81,7.85,293800.0,6.4563,6.5297,6.3746,6.4073,293800.0
2008-03-04 10:00:00,7.85,7.93,7.79,7.91,294400.0,6.4073,6.4726,6.3583,6.4563,294400.0
2008-03-04 10:30:00,7.9,7.9,7.75,7.76,731500.0,6.4481,6.4481,6.3257,6.3338,731500.0
2008-03-04 11:00:00,7.76,7.8,7.68,7.79,755100.0,6.3338,6.3665,6.2685,6.3583,755100.0
2008-03-04 11:30:00,7.8,7.82,7.75,7.77,177600.0,6.3665,6.3828,6.3257,6.342,177600.0
2008-03-04 12:00:00,7.77,7.86,7.77,7.84,202700.0,6.342,6.4154,6.342,6.3991,202700.0
2008-03-04 12:30:00,7.84,7.86,7.79,7.81,183400.0,6.3991,6.4154,6.3583,6.3746,183400.0
2008-03-04 13:00:00,7.81,7.81,7.76,7.81,300200.0,6.3746,6.3746,6.3338,6.3746,300200.0
2008-03-04 13:30:00,7.81,7.83,7.74,7.76,296500.0,6.3746,6.391,6.3175,6.3338,296500.0
2008-03-04 14:00:00,7.76,7.8,7.73,7.77,288100.0,6.3338,6.3665,6.3093,6.342,288100.0
2008-03-04 14:30:00,7.76,7.82,7.75,7.78,185500.0,6.3338,6.3828,6.3257,6.3501,185500.0
2008-03-04 15:00:00,7.78,7.93,7.77,7.85,305000.0,6.3501,6.4726,6.342,6.4073,305000.0
2008-03-04 15:30:00,7.85,7.95,7.85,7.91,737300.0,6.4073,6.4889,6.4073,6.4563,737300.0
2008-03-05 09:30:00,8.0,8.24,7.96,8.24,227300.0,6.5297,6.7256,6.4971,6.7256,227300.0
2008-03-05 10:00:00,8.24,8.32,8.2,8.24,294200.0,6.7256,6.7909,6.693,6.7256,294200.0
2008-03-05 10:30:00,8.24,8.35,8.2,8.34,258700.0,6.7256,6.8154,6.693,6.8072,258700.0
2008-03-05 11:00:00,8.33,8.34,8.31,8.33,196100.0,6.7991,6.8072,6.7827,6.7991,196100.0
2008-03-05 11:30:00,8.32,8.32,8.24,8.26,189200.0,6.7909,6.7909,6.7256,6.7419,189200.0
2008-03-05 12:00:00,8.26,8.32,8.26,8.29,365900.0,6.7419,6.7909,6.7419,6.7664,365900.0
2008-03-05 12:30:00,8.29,8.36,8.27,8.35,595800.0,6.7664,6.8235,6.7501,6.8154,595800.0
2008-03-05 13:00:00,8.35,8.37,8.32,8.36,586800.0,6.8154,6.8317,6.7909,6.8235,586800.0
2008-03-05 13:30:00,8.36,8.4,8.32,8.36,806400.0,6.8235,6.8562,6.7909,6.8235,806400.0
2008-03-05 14:00:00,8.36,8.41,8.35,8.37,395600.0,6.8235,6.8644,6.8154,6.8317,395600.0
2008-03-05 14:30:00,8.36,8.4,8.33,8.35,434700.0,6.8235,6.8562,6.7991,6.8154,434700.0
2008-03-05 15:00:00,8.35,8.38,8.31,8.36,355700.0,6.8154,6.8399,6.7827,6.8235,355700.0
2008-03-05 15:30:00,8.35,8.39,8.31,8.34,236800.0,6.8154,6.848,6.7827,6.8072,236800.0
2008-03-06 09:30:00,8.22,8.34,8.22,8.31,230800.0,6.7093,6.8072,6.7093,6.7827,230800.0
2008-03-06 10:00:00,8.31,8.32,8.17,8.18,443200.0,6.7827,6.7909,6.6685,6.6766,443200.0
2008-03-06 10:30:00,8.19,8.27,8.1,8.24,489200.0,6.6848,6.7501,6.6113,6.7256,489200.0
2008-03-06 11:00:00,8.23,8.25,8.09,8.13,219100.0,6.7174,6.7338,6.6032,6.6358,219100.0
2008-03-06 11:30:00,8.13,8.23,8.13,8.21,294900.0,6.6358,6.7174,6.6358,6.7011,294900.0
2008-03-06 12:00:00,8.21,8.23,8.18,8.22,284900.0,6.7011,6.7174,6.6766,6.7093,284900.0
2008-03-06 12:30:00,8.22,8.23,8.08,8.13,568600.0,6.7093,6.7174,6.595,6.6358,568600.0
2008-03-06 13:00:00,8.13,8.17,8.09,8.09,214400.0,6.6358,6.6685,6.6032,6.6032,214400.0
2008-03-06 13:30:00,8.09,8.11,8.08,8.08,112200.0,6.6032,6.6195,6.595,6.595,112200.0
2008-03-06 14:00:00,8.08,8.11,8.07,8.09,121000.0,6.595,6.6195,6.5868,6.6032,121000.0
2008-03-06 14:30:00,8.08,8.09,8.06,8.08,165800.0,6.595,6.6032,6.5787,6.595,165800.0
2008-03-06 15:00:00,8.07,8.08,8.02,8.07,192700.0,6.5868,6.595,6.546,6.5868,192700.0
2008-03-06 15:30:00,8.07,8.1,8.03,8.03,672000.0,6.5868,6.6113,6.5542,6.5542,672000.0
2008-03-07 09:30:00,7.99,8.14,7.94,8.08,248300.0,6.5215,6.644,6.4807,6.595,248300.0
2008-03-07 10:00:00,8.1,8.17,8.08,8.14,320500.0,6.6113,6.6685,6.595,6.644,320500.0
2008-03-07 10:30:00,8.15,8.18,8.1,8.1,96200.0,6.6521,6.6766,6.6113,6.6113,96200.0
2008-03-07 11:00:00,8.11,8.11,8.05,8.06,121600.0,6.6195,6.6195,6.5705,6.5787,121600.0
2008-03-07 11:30:00,8.06,8.08,7.87,7.94,415500.0,6.5787,6.595,6.4236,6.4807,415500.0
2008-03-07 12:00:00,7.94,7.98,7.87,7.89,204800.0,6.4807,6.5134,6.4236,6.4399,204800.0
2008-03-07 12:30:00,7.9,7.93,7.85,7.88,430500.0,6.4481,6.4726,6.4073,6.4318,430500.0
2008-03-07 13:00:00,7.88,7.88,7.81,7.83,159700.0,6.4318,6.4318,6.3746,6.391,159700.0
2008-03-07 13:30:00,7.84,7.85,7.77,7.79,215800.0,6.3991,6.4073,6.342,6.3583,215800.0
2008-03-07 14:00:00,7.79,7.9,7.75,7.76,225500.0,6.3583,6.4481,6.3257,6.3338,225500.0
2008-03-07 14:30:00,7.76,7.81,7.74,7.81,407700.0,6.3338,6.3746,6.3175,6.3746,407700.0
2008-03-07 15:00:00,7.81,7.89,7.77,7.79,1067500.0,6.3746,6.4399,6.342,6.3583,1067500.0
2008-03-07 15:30:00,7.79,7.84,7.76,7.79,526200.0,6.3583,6.3991,6.3338,6.3583,526200.0
2008-03-10 09:30:00,7.78,7.84,7.69,7.7,226900.0,6.3501,6.3991,6.2767,6.2848,226900.0
2008-03-10 10:00:00,7.71,7.83,7.7,7.82,345300.0,6.293,6.391,6.2848,6.3828,345300.0
2008-03-10 10:30:00,7.82,7.89,7.8,7.81,402700.0,6.3828,6.4399,6.3665,6.3746,402700.0
2008-03-10 11:00:00,7.81,7.84,7.71,7.71,517300.0,6.3746,6.3991,6.293,6.293,517300.0
2008-03-10 11:30:00,7.71,7.72,7.66,7.71,149100.0,6.293,6.3012,6.2522,6.293,149100.0
2008-03-10 12:00:00,7.72,7.75,7.65,7.71,375700.0,6.3012,6.3257,6.244,6.293,375700.0
2008-03-10 12:30:00,7.71,7.77,7.7,7.73,242800.0,6.293,6.342,6.2848,6.3093,242800.0
2008-03-10 13:00:00,7.73,7.76,7.67,7.69,246600.0,6.3093,6.3338,6.2604,6.2767,246600.0
2008-03-10 13:30:00,7.7,7.73,7.65,7.65,182400.0,6.2848,6.3093,6.244,6.244,182400.0
2008-03-10 14:00:00,7.65,7.68,7.59,7.62,252800.0,6.244,6.2685,6.1951,6.2195,252800.0
2008-03-10 14:30:00,7.62,7.63,7.53,7.54,356000.0,6.2195,6.2277,6.1461,6.1543,356000.0
2008-03-10 15:00:00,7.55,7.56,7.5,7.56,505400.0,6.1624,6.1706,6.1216,6.1706,505400.0
2008-03-10 15:30:00,7.56,7.56,7.47,7.49,636700.0,6.1706,6.1706,6.0971,6.1134,636700.0
2008-03-11 09:30:00,7.59,7.7,7.57,7.58,801700.0,6.1951,6.2848,6.1787,6.1869,801700.0
2008-03-11 10:00:00,7.57,7.6,7.47,7.49,457800.0,6.1787,6.2032,6.0971,6.1134,457800.0
2008-03-11 10:30:00,7.49,7.49,7.34,7.35,592200.0,6.1134,6.1134,5.991,5.9992,592200.0
2008-03-11 11:00:00,7.35,7.47,7.34,7.46,383300.0,5.9992,6.0971,5.991,6.089,383300.0
2008-03-11 11:30:00,7.47,7.47,7.41,7.44,166200.0,6.0971,6.0971,6.0481,6.0726,166200.0
2008-03-11 12:00:00,7.44,7.46,7.43,7.44,187800.0,6.0726,6.089,6.0645,6.0726,187800.0
2008-03-11 12:30:00,7.44,7.45,7.34,7.38,215300.0,6.0726,6.0808,5.991,6.0237,215300.0
2008-03-11 13:00:00,7.39,7.5,7.38,7.49,279400.0,6.0318,6.1216,6.0237,6.1134,279400.0
2008-03-11 13:30:00,7.49,7.52,7.48,7.5,283200.0,6.1134,6.1379,6.1053,6.1216,283200.0
2008-03-11 14:00:00,7.5,7.5,7.44,7.48,308400.0,6.1216,6.1216,6.0726,6.1053,308400.0
2008-03-11 14:30:00,7.48,7.49,7.45,7.48,1101900.0,6.1053,6.1134,6.0808,6.1053,1101900.0
2008-03-11 15:00:00,7.47,7.5,7.42,7.49,830300.0,6.0971,6.1216,6.0563,6.1134,830300.0
2008-03-11 15:30:00,7.49,7.49,7.43,7.46,1381400.0,6.1134,6.1134,6.0645,6.089,1381400.0
2008-03-12 09:30:00,7.51,7.55,7.32,7.46,294200.0,6.1298,6.1624,5.9747,6.089,294200.0
2008-03-12 10:00:00,7.47,7.5,7.45,7.47,229900.0,6.0971,6.1216,6.0808,6.0971,229900.0
2008-03-12 10:30:00,7.48,7.49,7.45,7.48,197100.0,6.1053,6.1134,6.0808,6.1053,197100.0
2008-03-12 11:00:00,7.47,7.52,7.47,7.5,582200.0,6.0971,6.1379,6.0971,6.1216,582200.0
2008-03-12 11:30:00,7.5,7.5,7.42,7.46,373200.0,6.1216,6.1216,6.0563,6.089,373200.0
2008-03-12 12:00:00,7.46,7.5,7.44,7.45,149300.0,6.089,6.1216,6.0726,6.0808,149300.0
2008-03-12 12:30:00,7.46,7.5,7.44,7.46,210100.0,6.089,6.1216,6.0726,6.089,210100.0
2008-03-12 13:00:00,7.47,7.5,7.47,7.5,185700.0,6.0971,6.1216,6.0971,6.1216,185700.0
2008-03-12 13:30:00,7.49,7.5,7.46,7.49,167400.0,6.1134,6.1216,6.089,6.1134,167400.0
2008-03-12 14:00:00,7.48,7.49,7.46,7.47,102200.0,6.1053,6.1134,6.089,6.0971,102200.0
2008-03-12 14:30:00,7.47,7.5,7.47,7.49,204100.0,6.0971,6.1216,6.0971,6.1134,204100.0
2008-03-12 15:00:00,7.49,7.5,7.48,7.49,178400.0,6.1134,6.1216,6.1053,6.1134,178400.0
2008-03-12 15:30:00,7.49,7.5,7.43,7.43,679300.0,6.1134,6.1216,6.0645,6.0645,679300.0
2008-03-13 09:30:00,7.33,7.35,7.25,7.32,176600.0,5.9828,5.9992,5.9176,5.9747,176600.0
2008-03-13 10:00:00,7.31,7.39,7.23,7.29,245500.0,5.9665,6.0318,5.9012,5.9502,245500.0
2008-03-13 10:30:00,7.29,7.3,7.22,7.25,191800.0,5.9502,5.9584,5.8931,5.9176,191800.0
2008-03-13 11:00:00,7.25,7.35,7.22,7.34,305500.0,5.9176,5.9992,5.8931,5.991,305500.0
2008-03-13 11:30:00,7.34,7.4,7.32,7.36,170400.0,5.991,6.04,5.9747,6.0073,170400.0
2008-03-13 12:00:00,7.37,7.45,7.35,7.4,186900.0,6.0155,6.0808,5.9992,6.04,186900.0
2008-03-13 12:30:00,7.4,7.46,7.35,7.38,171100.0,6.04,6.089,5.9992,6.0237,171100.0
2008-03-13 13:00:00,7.38,7.56,7.34,7.56,233100.0,6.0237,6.1706,5.991,6.1706,233100.0
2008-03-13 13:30:00,7.56,7.56,7.47,7.53,242000.0,6.1706,6.1706,6.0971,6.1461,242000.0
2008-03-13 14:00:00,7.53,7.55,7.49,7.52,277300.0,6.1461,6.1624,6.1134,6.1379,277300.0
2008-03-13 14:30:00,7.53,7.54,7.49,7.53,291100.0,6.1461,6.1543,6.1134,6.1461,291100.0
2008-03-13 15:00:00,7.53,7.55,7.51,7.52,367100.0,6.1461,6.1624,6.1298,6.1379,367100.0
2008-03-13 15:30:00,7.53,7.56,7.52,7.55,488500.0,6.1461,6.1706,6.1379,6.1624,488500.0
2008-03-14 09:30:00,7.64,7.75,7.59,7.64,373200.0,6.2359,6.3257,6.1951,6.2359,373200.0
2008-03-14 10:00:00,7.64,7.75,7.6,7.72,438800.0,6.2359,6.3257,6.2032,6.3012,438800.0
2008-03-14 10:30:00,7.72,7.76,7.66,7.72,485100.0,6.3012,6.3338,6.2522,6.3012,485100.0
2008-03-14 11:00:00,7.72,7.73,7.58,7.69,420300.0,6.3012,6.3093,6.1869,6.2767,420300.0
2008-03-14 11:30:00,7.68,7.73,7.65,7.7,297300.0,6.2685,6.3093,6.244,6.2848,297300.0
2008-03-14 12:00:00,7.7,7.72,7.69,7.7,234900.0,6.2848,6.3012,6.2767,6.2848,234900.0
2008-03-14 12:30:00,7.71,7.74,7.67,7.72,435500.0,6.293,6.3175,6.2604,6.3012,435500.0
2008-03-14 13:00:00,7.72,7.73,7.67,7.73,428600.0,6.3012,6.3093,6.2604,6.3093,428600.0
2008-03-14 13:30:00,7.72,7.74,7.65,7.66,226300.0,6.3012,6.3175,6.244,6.2522,226300.0
2008-03-14 14:00:00,7.65,7.65,7.56,7.56,391400.0,6.244,6.244,6.1706,6.1706,391400.0
2008-03-14 14:30:00,7.56,7.63,7.52,7.6,370400.0,6.1706,6.2277,6.1379,6.2032,370400.0
2008-03-14 15:00:00,7.6,7.73,7.57,7.72,405800.0,6.2032,6.3093,6.1787,6.3012,405800.0
2008-03-14 15:30:00,7.72,7.73,7.58,7.62,596200.0,6.3012,6.3093,6.1869,6.2195,596200.0
2008-03-17 09:30:00,7.48,7.56,7.36,7.42,279300.0,6.1053,6.1706,6.0073,6.0563,279300.0
2008-03-17 10:00:00,7.42,7.55,7.42,7.52,190400.0,6.0563,6.1624,6.0563,6.1379,190400.0
2008-03-17 10:30:00,7.51,7.59,7.45,7.46,209300.0,6.1298,6.1951,6.0808,6.089,209300.0
2008-03-17 11:00:00,7.46,7.48,7.34,7.34,194200.0,6.089,6.1053,5.991,5.991,194200.0
2008-03-17 11:30:00,7.35,7.39,7.28,7.3,228700.0,5.9992,6.0318,5.942,5.9584,228700.0
2008-03-17 12:00:00,7.29,7.34,7.24,7.25,221300.0,5.9502,5.991,5.9094,5.9176,221300.0
2008-03-17 12:30:00,7.24,7.28,7.23,7.27,245900.0,5.9094,5.942,5.9012,5.9339,245900.0
2008-03-17 13:00:00,7.26,7.27,7.17,7.22,254800.0,5.9257,5.9339,5.8523,5.8931,254800.0
2008-03-17 13:30:00,7.22,7.24,7.18,7.19,287700.0,5.8931,5.9094,5.8604,5.8686,287700.0
2008-03-17 14:00:00,7.19,7.21,7.14,7.16,575800.0,5.8686,5.8849,5.8278,5.8441,575800.0
2008-03-17 14:30:00,7.16,7.3,7.15,7.22,434900.0,5.8441,5.9584,5.8359,5.8931,434900.0
2008-03-17 15:00:00,7.22,7.25,7.2,7.22,607800.0,5.8931,5.9176,5.8767,5.8931,607800.0
2008-03-17 15:30:00,7.22,7.34,7.2,7.25,750900.0,5.8931,5.991,5.8767,5.9176,750900.0
2008-03-18 09:30:00,7.34,7.5,7.32,7.48,235000.0,5.991,6.1216,5.9747,6.1053,235000.0
2008-03-18 10:00:00,7.48,7.57,7.47,7.49,270000.0,6.1053,6.1787,6.0971,6.1134,270000.0
2008-03-18 10:30:00,7.48,7.58,7.47,7.54,284100.0,6.1053,6.1869,6.0971,6.1543,284100.0
2008-03-18 11:00:00,7.54,7.57,7.51,7.53,271600.0,6.1543,6.1787,6.1298,6.1461,271600.0
2008-03-18 11:30:00,7.53,7.56,7.47,7.47,205400.0,6.1461,6.1706,6.0971,6.0971,205400.0
2008-03-18 12:00:00,7.47,7.48,7.45,7.45,120800.0,6.0971,6.1053,6.0808,6.0808,120800.0
2008-03-18 12:30:00,7.45,7.51,7.45,7.5,163300.0,6.0808,6.1298,6.0808,6.1216,163300.0
2008-03-18 13:00:00,7.5,7.57,7.49,7.52,223500.0,6.1216,6.1787,6.1134,6.1379,223500.0
2008-03-18 13:30:00,7.53,7.59,7.52,7.57,183400.0,6.1461,6.1951,6.1379,6.1787,183400.0
2008-03-18 14:00:00,7.57,7.59,7.47,7.5,368900.0,6.1787,6.1951,6.0971,6.1216,368900.0
2008-03-18 14:30:00,7.51,7.61,7.47,7.61,461200.0,6.1298,6.2114,6.0971,6.2114,461200.0
2008-03-18 15:00:00,7.61,7.69,7.6,7.68,325700.0,6.2114,6.2767,6.2032,6.2685,325700.0
2008-03-18 15:30:00,7.68,7.75,7.68,7.75,575700.0,6.2685,6.3257,6.2685,6.3257,575700.0
2008-03-19 09:30:00,7.49,7.51,7.13,7.21,1615500.0,6.1134,6.1298,5.8196,5.8849,1615500.0
2008-03-19 10:00:00,7.21,7.3,7.06,7.06,1164000.0,5.8849,5.9584,5.7625,5.7625,1164000.0
2008-03-19 10:30:00,7.06,7.07,6.92,6.97,1809200.0,5.7625,5.7706,5.6482,5.689,1809200.0
2008-03-19 11:00:00,6.97,7.01,6.83,6.98,932000.0,5.689,5.7217,5.5747,5.6972,932000.0
2008-03-19 11:30:00,6.98,7.16,6.95,6.97,630900.0,5.6972,5.8441,5.6727,5.689,630900.0
2008-03-19 12:00:00,6.97,6.98,6.9,6.92,331700.0,5.689,5.6972,5.6319,5.6482,331700.0
2008-03-19 12:30:00,6.91,7.01,6.85,6.85,647400.0,5.64,5.7217,5.5911,5.5911,647400.0
2008-03-19 13:00:00,6.86,6.96,6.86,6.94,541200.0,5.5992,5.6808,5.5992,5.6645,541200.0
2008-03-19 13:30:00,6.93,6.98,6.89,6.9,476000.0,5.6564,5.6972,5.6237,5.6319,476000.0
2008-03-19 14:00:00,6.89,7.01,6.89,7.0,766400.0,5.6237,5.7217,5.6237,5.7135,766400.0
2008-03-19 14:30:00,7.01,7.01,6.94,6.99,436300.0,5.7217,5.7217,5.6645,5.7053,436300.0
2008-03-19 15:00:00,7.0,7.06,6.95,6.96,1053900.0,5.7135,5.7625,5.6727,5.6808,1053900.0
2008-03-19 15:30:00,6.95,6.96,6.82,6.85,1076200.0,5.6727,5.6808,5.5666,5.5911,1076200.0
2008-03-20 09:30:00,6.87,6.96,6.69,6.85,1982800.0,5.6074,5.6808,5.4605,5.5911,1982800.0
2008-03-20 10:00:00,6.85,6.91,6.76,6.77,322900.0,5.5911,5.64,5.5176,5.5258,322900.0
2008-03-20 10:30:00,6.76,6.77,6.69,6.7,434900.0,5.5176,5.5258,5.4605,5.4686,434900.0
2008-03-20 11:00:00,6.71,6.71,6.63,6.64,316200.0,5.4768,5.4768,5.4115,5.4197,316200.0
2008-03-20 11:30:00,6.64,6.65,6.57,6.58,294500.0,5.4197,5.4278,5.3625,5.3707,294500.0
2008-03-20 12:00:00,6.58,6.66,6.56,6.57,468100.0,5.3707,5.436,5.3544,5.3625,468100.0
2008-03-20 12:30:00,6.58,6.58,6.49,6.51,459700.0,5.3707,5.3707,5.2972,5.3136,459700.0
2008-03-20 13:00:00,6.51,6.56,6.5,6.54,328200.0,5.3136,5.3544,5.3054,5.338,328200.0
2008-03-20 13:30:00,6.54,6.64,6.53,6.64,405600.0,5.338,5.4197,5.3299,5.4197,405600.0
2008-03-20 14:00:00,6.64,6.65,6.56,6.59,284300.0,5.4197,5.4278,5.3544,5.3788,284300.0
2008-03-20 14:30:00,6.59,6.71,6.59,6.69,592000.0,5.3788,5.4768,5.3788,5.4605,592000.0
2008-03-20 15:00:00,6.68,6.77,6.66,6.68,529300.0,5.4523,5.5258,5.436,5.4523,529300.0
2008-03-20 15:30:00,6.69,6.74,6.68,6.71,836600.0,5.4605,5.5013,5.4523,5.4768,836600.0
2008-03-24 09:30:00,6.78,6.93,6.71,6.9,386000.0,5.5339,5.6564,5.4768,5.6319,386000.0
2008-03-24 10:00:00,6.9,7.14,6.9,7.13,623400.0,5.6319,5.8278,5.6319,5.8196,623400.0
2008-03-24 10:30:00,7.13,7.13,7.03,7.05,467700.0,5.8196,5.8196,5.738,5.7543,467700.0
2008-03-24 11:00:00,7.05,7.08,7.0,7.06,330200.0,5.7543,5.7788,5.7135,5.7625,330200.0
2008-03-24 11:30:00,7.05,7.1,7.04,7.08,184100.0,5.7543,5.7951,5.7461,5.7788,184100.0
2008-03-24 12:00:00,7.08,7.15,7.06,7.15,230100.0,5.7788,5.8359,5.7625,5.8359,230100.0
2008-03-24 12:30:00,7.15,7.15,7.11,7.14,383300.0,5.8359,5.8359,5.8033,5.8278,383300.0
2008-03-24 13:00:00,7.15,7.18,7.11,7.18,296100.0,5.8359,5.8604,5.8033,5.8604,296100.0
2008-03-24 13:30:00,7.18,7.18,7.14,7.17,228200.0,5.8604,5.8604,5.8278,5.8523,228200.0
2008-03-24 14:00:00,7.18,7.18,7.11,7.12,173800.0,5.8604,5.8604,5.8033,5.8114,173800.0
2008-03-24 14:30:00,7.12,7.13,7.08,7.08,314100.0,5.8114,5.8196,5.7788,5.7788,314100.0
2008-03-24 15:00:00,7.08,7.16,7.07,7.12,516600.0,5.7788,5.8441,5.7706,5.8114,516600.0
2008-03-24 15:30:00,7.12,7.17,7.11,7.17,781700.0,5.8114,5.8523,5.8033,5.8523,781700.0
2008-03-25 09:30:00,7.19,7.3,7.13,7.18,348100.0,5.8686,5.9584,5.8196,5.8604,348100.0
2008-03-25 10:00:00,7.17,7.17,7.03,7.04,467700.0,5.8523,5.8523,5.738,5.7461,467700.0
2008-03-25 10:30:00,7.03,7.07,7.01,7.07,323100.0,5.738,5.7706,5.7217,5.7706,323100.0
2008-03-25 11:00:00,7.07,7.08,7.02,7.05,206200.0,5.7706,5.7788,5.7298,5.7543,206200.0
2008-03-25 11:30:00,7.04,7.06,7.03,7.04,182600.0,5.7461,5.7625,5.738,5.7461,182600.0
2008-03-25 12:00:00,7.05,7.13,7.04,7.11,217700.0,5.7543,5.8196,5.7461,5.8033,217700.0
2008-03-25 12:30:00,7.12,7.12,7.1,7.1,85800.0,5.8114,5.8114,5.7951,5.7951,85800.0
2008-03-25 13:00:00,7.1,7.11,7.09,7.1,165600.0,5.7951,5.8033,5.787,5.7951,165600.0
2008-03-25 13:30:00,7.1,7.12,7.06,7.12,180800.0,5.7951,5.8114,5.7625,5.8114,180800.0
2008-03-25 14:00:00,7.11,7.18,7.1,7.13,268400.0,5.8033,5.8604,5.7951,5.8196,268400.0
2008-03-25 14:30:00,7.12,7.13,7.09,7.11,367900.0,5.8114,5.8196,5.787,5.8033,367900.0
2008-03-25 15:00:00,7.12,7.18,7.09,7.17,404300.0,5.8114,5.8604,5.787,5.8523,404300.0
2008-03-25 15:30:00,7.18,7.19,7.11,7.14,546000.0,5.8604,5.8686,5.8033,5.8278,546000.0
2008-03-26 09:30:00,7.12,7.12,6.93,6.95,297700.0,5.8114,5.8114,5.6564,5.6727,297700.0
2008-03-26 10:00:00,6.95,7.0,6.93,6.93,203800.0,5.6727,5.7135,5.6564,5.6564,203800.0
2008-03-26 10:30:00,6.93,6.94,6.88,6.91,173800.0,5.6564,5.6645,5.6156,5.64,173800.0
2008-03-26 11:00:00,6.9,6.92,6.89,6.91,104700.0,5.6319,5.6482,5.6237,5.64,104700.0
2008-03-26 11:30:00,6.92,6.92,6.89,6.9,154800.0,5.6482,5.6482,5.6237,5.6319,154800.0
2008-03-26 12:00:00,6.9,6.99,6.9,6.99,136000.0,5.6319,5.7053,5.6319,5.7053,136000.0
2008-03-26 12:30:00,6.99,7.01,6.96,7.01,145900.0,5.7053,5.7217,5.6808,5.7217,145900.0
2008-03-26 13:00:00,7.01,7.05,7.0,7.04,116400.0,5.7217,5.7543,5.7135,5.7461,116400.0
2008-03-26 13:30:00,7.05,7.05,6.96,6.98,417900.0,5.7543,5.7543,5.6808,5.6972,417900.0
2008-03-26 14:00:00,6.99,6.99,6.98,6.99,185600.0,5.7053,5.7053,5.6972,5.7053,185600.0
2008-03-26 14:30:00,6.99,6.99,6.95,6.99,383400.0,5.7053,5.7053,5.6727,5.7053,383400.0
2008-03-26 15:00:00,6.99,7.04,6.98,6.99,362500.0,5.7053,5.7461,5.6972,5.7053,362500.0
2008-03-26 15:30:00,6.99,7.03,6.98,6.99,585300.0,5.7053,5.738,5.6972,5.7053,585300.0
2008-03-27 09:30:00,7.0,7.07,6.87,6.89,205900.0,5.7135,5.7706,5.6074,5.6237,205900.0
2008-03-27 10:00:00,6.89,6.9,6.84,6.85,241700.0,5.6237,5.6319,5.5829,5.5911,241700.0
2008-03-27 10:30:00,6.85,6.92,6.84,6.92,69400.0,5.5911,5.6482,5.5829,5.6482,69400.0
2008-03-27 11:00:00,6.91,6.92,6.86,6.89,192000.0,5.64,5.6482,5.5992,5.6237,192000.0
2008-03-27 11:30:00,6.89,6.98,6.88,6.96,158800.0,5.6237,5.6972,5.6156,5.6808,158800.0
2008-03-27 12:00:00,6.96,7.01,6.95,6.99,113400.0,5.6808,5.7217,5.6727,5.7053,113400.0
2008-03-27 12:30:00,6.99,7.02,6.98,6.99,148200.0,5.7053,5.7298,5.6972,5.7053,148200.0
2008-03-27 13:00:00,6.98,7.0,6.96,6.97,243900.0,5.6972,5.7135,5.6808,5.689,243900.0
2008-03-27 13:30:00,6.96,7.0,6.94,6.99,440000.0,5.6808,5.7135,5.6645,5.7053,440000.0
2008-03-27 14:00:00,6.99,7.0,6.97,6.97,312600.0,5.7053,5.7135,5.689,5.689,312600.0
2008-03-27 14:30:00,6.98,7.04,6.97,6.99,729800.0,5.6972,5.7461,5.689,5.7053,729800.0
2008-03-27 15:00:00,6.99,7.01,6.97,6.98,277400.0,5.7053,5.7217,5.689,5.6972,277400.0
2008-03-27 15:30:00,6.99,6.99,6.88,6.88,602100.0,5.7053,5.7053,5.6156,5.6156,602100.0
2008-03-28 09:30:00,7.0,7.22,7.0,7.21,581300.0,5.7135,5.8931,5.7135,5.8849,581300.0
2008-03-28 10:00:00,7.2,7.32,7.16,7.21,496000.0,5.8767,5.9747,5.8441,5.8849,496000.0
2008-03-28 10:30:00,7.2,7.25,7.18,7.19,326500.0,5.8767,5.9176,5.8604,5.8686,326500.0
2008-03-28 11:00:00,7.18,7.22,7.16,7.21,182700.0,5.8604,5.8931,5.8441,5.8849,182700.0
2008-03-28 11:30:00,7.21,7.23,7.2,7.23,92500.0,5.8849,5.9012,5.8767,5.9012,92500.0
2008-03-28 12:00:00,7.23,7.23,7.16,7.17,95300.0,5.9012,5.9012,5.8441,5.8523,95300.0
2008-03-28 12:30:00,7.17,7.17,7.13,7.17,144500.0,5.8523,5.8523,5.8196,5.8523,144500.0
2008-03-28 13:00:00,7.17,7.17,7.14,7.15,124600.0,5.8523,5.8523,5.8278,5.8359,124600.0
2008-03-28 13:30:00,7.14,7.15,7.07,7.09,222200.0,5.8278,5.8359,5.7706,5.787,222200.0
2008-03-28 14:00:00,7.09,7.15,7.08,7.13,344000.0,5.787,5.8359,5.7788,5.8196,344000.0
2008-03-28 14:30:00,7.14,7.15,7.1,7.14,190800.0,5.8278,5.8359,5.7951,5.8278,190800.0
2008-03-28 15:00:00,7.13,7.15,7.09,7.11,243000.0,5.8196,5.8359,5.787,5.8033,243000.0
2008-03-28 15:30:00,7.11,7.12,7.03,7.06,634200.0,5.8033,5.8114,5.738,5.7625,634200.0
2008-03-31 09:30:00,7.07,7.27,7.02,7.23,274800.0,5.7706,5.9339,5.7298,5.9012,274800.0
2008-03-31 10:00:00,7.22,7.23,7.12,7.12,287300.0,5.8931,5.9012,5.8114,5.8114,287300.0
2008-03-31 10:30:00,7.12,7.22,7.12,7.19,338900.0,5.8114,5.8931,5.8114,5.8686,338900.0
2008-03-31 11:00:00,7.19,7.26,7.12,7.22,233000.0,5.8686,5.9257,5.8114,5.8931,233000.0
2008-03-31 11:30:00,7.22,7.25,7.22,7.25,67300.0,5.8931,5.9176,5.8931,5.9176,67300.0
2008-03-31 12:00:00,7.25,7.25,7.21,7.22,125200.0,5.9176,5.9176,5.8849,5.8931,125200.0
2008-03-31 12:30:00,7.22,7.22,7.19,7.21,93900.0,5.8931,5.8931,5.8686,5.8849,93900.0
2008-03-31 13:00:00,7.21,7.3,7.2,7.27,213200.0,5.8849,5.9584,5.8767,5.9339,213200.0
2008-03-31 13:30:00,7.27,7.33,7.25,7.28,182300.0,5.9339,5.9828,5.9176,5.942,182300.0
2008-03-31 14:00:00,7.27,7.28,7.21,7.23,186600.0,5.9339,5.942,5.8849,5.9012,186600.0
2008-03-31 14:30:00,7.23,7.26,7.18,7.24,246800.0,5.9012,5.9257,5.8604,5.9094,246800.0
2008-03-31 15:00:00,7.23,7.31,7.2,7.29,479500.0,5.9012,5.9665,5.8767,5.9502,479500.0
2008-03-31 15:30:00,7.27,7.35,7.24,7.26,901500.0,5.9339,5.9992,5.9094,5.9257,901500.0
2008-04-01 09:30:00,7.46,7.57,7.39,7.54,525000.0,6.089,6.1787,6.0318,6.1543,525000.0
2008-04-01 10:00:00,7.54,7.61,7.51,7.55,291900.0,6.1543,6.2114,6.1298,6.1624,291900.0
2008-04-01 10:30:00,7.55,7.63,7.54,7.57,622600.0,6.1624,6.2277,6.1543,6.1787,622600.0
2008-04-01 11:00:00,7.57,7.59,7.57,7.57,386300.0,6.1787,6.1951,6.1787,6.1787,386300.0
2008-04-01 11:30:00,7.58,7.62,7.57,7.59,262600.0,6.1869,6.2195,6.1787,6.1951,262600.0
2008-04-01 12:00:00,7.6,7.67,7.59,7.66,326000.0,6.2032,6.2604,6.1951,6.2522,326000.0
2008-04-01 12:30:00,7.66,7.66,7.64,7.65,233600.0,6.2522,6.2522,6.2359,6.244,233600.0
2008-04-01 13:00:00,7.66,7.73,7.65,7.72,458600.0,6.2522,6.3093,6.244,6.3012,458600.0
2008-04-01 13:30:00,7.73,7.74,7.71,7.72,298700.0,6.3093,6.3175,6.293,6.3012,298700.0
2008-04-01 14:00:00,7.72,7.73,7.69,7.69,239300.0,6.3012,6.3093,6.2767,6.2767,239300.0
2008-04-01 14:30:00,7.69,7.76,7.67,7.68,453100.0,6.2767,6.3338,6.2604,6.2685,453100.0
2008-04-01 15:00:00,7.67,7.71,7.64,7.68,632200.0,6.2604,6.293,6.2359,6.2685,632200.0
2008-04-01 15:30:00,7.68,7.73,7.66,7.73,750900.0,6.2685,6.3093,6.2522,6.3093,750900.0
2008-04-02 09:30:00,7.72,7.75,7.63,7.71,185300.0,6.3012,6.3257,6.2277,6.293,185300.0
2008-04-02 10:00:00,7.72,7.76,7.67,7.76,192400.0,6.3012,6.3338,6.2604,6.3338,192400.0
2008-04-02 10:30:00,7.76,7.78,7.73,7.74,289400.0,6.3338,6.3501,6.3093,6.3175,289400.0
2008-04-02 11:00:00,7.74,7.74,7.65,7.65,221900.0,6.3175,6.3175,6.244,6.244,221900.0
2008-04-02 11:30:00,7.65,7.72,7.65,7.71,149200.0,6.244,6.3012,6.244,6.293,149200.0
2008-04-02 12:00:00,7.72,7.72,7.66,7.66,174300.0,6.3012,6.3012,6.2522,6.2522,174300.0
2008-04-02 12:30:00,7.66,7.68,7.58,7.6,268600.0,6.2522,6.2685,6.1869,6.2032,268600.0
2008-04-02 13:00:00,7.6,7.61,7.52,7.57,233000.0,6.2032,6.2114,6.1379,6.1787,233000.0
2008-04-02 13:30:00,7.56,7.57,7.51,7.51,241100.0,6.1706,6.1787,6.1298,6.1298,241100.0
2008-04-02 14:00:00,7.52,7.56,7.51,7.51,177700.0,6.1379,6.1706,6.1298,6.1298,177700.0
2008-04-02 14:30:00,7.51,7.55,7.47,7.49,276100.0,6.1298,6.1624,6.0971,6.1134,276100.0
2008-04-02 15:00:00,7.5,7.51,7.45,7.49,257500.0,6.1216,6.1298,6.0808,6.1134,257500.0
2008-04-02 15:30:00,7.5,7.52,7.47,7.5,389100.0,6.1216,6.1379,6.0971,6.1216,389100.0
2008-04-03 09:30:00,7.46,7.49,7.38,7.43,288100.0,6.089,6.1134,6.0237,6.0645,288100.0
2008-04-03 10:00:00,7.43,7.46,7.38,7.4,260100.0,6.0645,6.089,6.0237,6.04,260100.0
2008-04-03 10:30:00,7.39,7.45,7.37,7.38,182700.0,6.0318,6.0808,6.0155,6.0237,182700.0
2008-04-03 11:00:00,7.37,7.44,7.37,7.39,106900.0,6.0155,6.0726,6.0155,6.0318,106900.0
2008-04-03 11:30:00,7.4,7.4,7.38,7.4,258500.0,6.04,6.04,6.0237,6.04,258500.0
2008-04-03 12:00:00,7.4,7.41,7.36,7.36,277800.0,6.04,6.0481,6.0073,6.0073,277800.0
2008-04-03 12:30:00,7.36,7.47,7.36,7.46,386100.0,6.0073,6.0971,6.0073,6.089,386100.0
2008-04-03 13:00:00,7.46,7.55,7.45,7.55,218400.0,6.089,6.1624,6.0808,6.1624,218400.0
2008-04-03 13:30:00,7.55,7.55,7.49,7.5,168700.0,6.1624,6.1624,6.1134,6.1216,168700.0
2008-04-03 14:00:00,7.5,7.54,7.49,7.53,150600.0,6.1216,6.1543,6.1134,6.1461,150600.0
2008-04-03 14:30:00,7.53,7.59,7.51,7.59,123000.0,6.1461,6.1951,6.1298,6.1951,123000.0
2008-04-03 15:00:00,7.58,7.6,7.56,7.59,182000.0,6.1869,6.2032,6.1706,6.1951,182000.0
2008-04-03 15:30:00,7.59,7.62,7.57,7.62,537900.0,6.1951,6.2195,6.1787,6.2195,537900.0
2008-04-04 09:30:00,7.61,7.63,7.45,7.48,316500.0,6.2114,6.2277,6.0808,6.1053,316500.0
2008-04-04 10:00:00,7.49,7.5,7.4,7.41,306600.0,6.1134,6.1216,6.04,6.0481,306600.0
2008-04-04 10:30:00,7.41,7.48,7.41,7.47,378400.0,6.0481,6.1053,6.0481,6.0971,378400.0
2008-04-04 11:00:00,7.47,7.5,7.46,7.5,353400.0,6.0971,6.1216,6.089,6.1216,353400.0
2008-04-04 11:30:00,7.5,7.6,7.5,7.6,184200.0,6.1216,6.2032,6.1216,6.2032,184200.0
2008-04-04 12:00:00,7.6,7.73,7.59,7.64,224400.0,6.2032,6.3093,6.1951,6.2359,224400.0
2008-04-04 12:30:00,7.65,7.75,7.64,7.73,142800.0,6.244,6.3257,6.2359,6.3093,142800.0
2008-04-04 13:00:00,7.73,7.75,7.7,7.74,122500.0,6.3093,6.3257,6.2848,6.3175,122500.0
2008-04-04 13:30:00,7.74,7.75,7.7,7.71,140400.0,6.3175,6.3257,6.2848,6.293,140400.0
2008-04-04 14:00:00,7.71,7.72,7.67,7.68,155100.0,6.293,6.3012,6.2604,6.2685,155100.0
2008-04-04 14:30:00,7.68,7.75,7.67,7.73,236800.0,6.2685,6.3257,6.2604,6.3093,236800.0
2008-04-04 15:00:00,7.73,7.75,7.64,7.66,302600.0,6.3093,6.3257,6.2359,6.2522,302600.0
2008-04-04 15:30:00,7.66,7.69,7.66,7.68,234200.0,6.2522,6.2767,6.2522,6.2685,234200.0
2008-04-07 09:30:00,7.78,7.93,7.75,7.91,956100.0,6.3501,6.4726,6.3257,6.4563,956100.0
2008-04-07 10:00:00,7.91,7.96,7.87,7.93,364200.0,6.4563,6.4971,6.4236,6.4726,364200.0
2008-04-07 10:30:00,7.93,7.95,7.85,7.95,509500.0,6.4726,6.4889,6.4073,6.4889,509500.0
2008-04-07 11:00:00,7.95,7.99,7.94,7.98,281600.0,6.4889,6.5215,6.4807,6.5134,281600.0
2008-04-07 11:30:00,7.98,8.03,7.97,8.02,269400.0,6.5134,6.5542,6.5052,6.546,269400.0
2008-04-07 12:00:00,8.02,8.04,8.01,8.02,173100.0,6.546,6.5624,6.5379,6.546,173100.0
2008-04-07 12:30:00,8.03,8.04,7.96,7.96,239300.0,6.5542,6.5624,6.4971,6.4971,239300.0
2008-04-07 13:00:00,7.95,7.96,7.9,7.9,162300.0,6.4889,6.4971,6.4481,6.4481,162300.0
2008-04-07 13:30:00,7.91,7.92,7.82,7.86,369100.0,6.4563,6.4644,6.3828,6.4154,369100.0
2008-04-07 14:00:00,7.86,7.86,7.83,7.83,191600.0,6.4154,6.4154,6.391,6.391,191600.0
2008-04-07 14:30:00,7.83,7.84,7.76,7.78,286800.0,6.391,6.3991,6.3338,6.3501,286800.0
2008-04-07 15:00:00,7.78,7.82,7.71,7.82,481900.0,6.3501,6.3828,6.293,6.3828,481900.0
2008-04-07 15:30:00,7.81,7.87,7.81,7.86,548300.0,6.3746,6.4236,6.3746,6.4154,548300.0
2008-04-08 09:30:00,7.81,7.83,7.65,7.69,187800.0,6.3746,6.391,6.244,6.2767,187800.0
2008-04-08 10:00:00,7.69,7.77,7.69,7.73,112000.0,6.2767,6.342,6.2767,6.3093,112000.0
2008-04-08 10:30:00,7.73,7.8,7.72,7.78,182700.0,6.3093,6.3665,6.3012,6.3501,182700.0
2008-04-08 11:00:00,7.78,7.79,7.76,7.77,115300.0,6.3501,6.3583,6.3338,6.342,115300.0
2008-04-08 11:30:00,7.77,7.8,7.74,7.74,122700.0,6.342,6.3665,6.3175,6.3175,122700.0
2008-04-08 12:00:00,7.75,7.77,7.74,7.76,72000.0,6.3257,6.342,6.3175,6.3338,72000.0
2008-04-08 12:30:00,7.77,7.8,7.76,7.8,53100.0,6.342,6.3665,6.3338,6.3665,53100.0
2008-04-08 13:00:00,7.8,7.82,7.79,7.8,68000.0,6.3665,6.3828,6.3583,6.3665,68000.0
2008-04-08 13:30:00,7.79,7.8,7.74,7.74,95300.0,6.3583,6.3665,6.3175,6.3175,95300.0
2008-04-08 14:00:00,7.75,7.76,7.7,7.73,157400.0,6.3257,6.3338,6.2848,6.3093,157400.0
2008-04-08 14:30:00,7.72,7.78,7.72,7.78,114800.0,6.3012,6.3501,6.3012,6.3501,114800.0
2008-04-08 15:00:00,7.78,7.78,7.71,7.72,209500.0,6.3501,6.3501,6.293,6.3012,209500.0
2008-04-08 15:30:00,7.72,7.76,7.69,7.73,587600.0,6.3012,6.3338,6.2767,6.3093,587600.0
2008-04-09 09:30:00,7.76,7.81,7.65,7.67,177600.0,6.3338,6.3746,6.244,6.2604,177600.0
2008-04-09 10:00:00,7.67,7.72,7.65,7.68,364100.0,6.2604,6.3012,6.244,6.2685,364100.0
2008-04-09 10:30:00,7.68,7.7,7.64,7.66,695300.0,6.2685,6.2848,6.2359,6.2522,695300.0
2008-04-09 11:00:00,7.66,7.71,7.66,7.68,335500.0,6.2522,6.293,6.2522,6.2685,335500.0
2008-04-09 11:30:00,7.68,7.7,7.68,7.7,157100.0,6.2685,6.2848,6.2685,6.2848,157100.0
2008-04-09 12:00:00,7.69,7.74,7.69,7.74,124700.0,6.2767,6.3175,6.2767,6.3175,124700.0
2008-04-09 12:30:00,7.74,7.79,7.73,7.78,289100.0,6.3175,6.3583,6.3093,6.3501,289100.0
2008-04-09 13:00:00,7.78,7.83,7.78,7.8,242200.0,6.3501,6.391,6.3501,6.3665,242200.0
2008-04-09 13:30:00,7.81,7.86,7.8,7.84,123600.0,6.3746,6.4154,6.3665,6.3991,123600.0
2008-04-09 14:00:00,7.84,7.88,7.82,7.86,271000.0,6.3991,6.4318,6.3828,6.4154,271000.0
2008-04-09 14:30:00,7.86,7.87,7.75,7.76,229300.0,6.4154,6.4236,6.3257,6.3338,229300.0
2008-04-09 15:00:00,7.76,7.86,7.76,7.85,338000.0,6.3338,6.4154,6.3338,6.4073,338000.0
2008-04-09 15:30:00,7.86,7.9,7.85,7.88,573000.0,6.4154,6.4481,6.4073,6.4318,573000.0
2008-04-10 09:30:00,7.85,7.87,7.7,7.7,226300.0,6.4073,6.4236,6.2848,6.2848,226300.0
2008-04-10 10:00:00,7.7,7.9,7.69,7.9,149100.0,6.2848,6.4481,6.2767,6.4481,149100.0
2008-04-10 10:30:00,7.9,7.99,7.84,7.95,424000.0,6.4481,6.5215,6.3991,6.4889,424000.0
2008-04-10 11:00:00,7.94,7.99,7.91,7.96,300300.0,6.4807,6.5215,6.4563,6.4971,300300.0
2008-04-10 11:30:00,7.96,7.99,7.94,7.97,291300.0,6.4971,6.5215,6.4807,6.5052,291300.0
2008-04-10 12:00:00,7.97,7.98,7.9,7.92,251900.0,6.5052,6.5134,6.4481,6.4644,251900.0
2008-04-10 12:30:00,7.92,8.02,7.92,7.98,400800.0,6.4644,6.546,6.4644,6.5134,400800.0
2008-04-10 13:00:00,7.97,7.99,7.97,7.99,75700.0,6.5052,6.5215,6.5052,6.5215,75700.0
2008-04-10 13:30:00,7.98,8.02,7.98,8.0,173200.0,6.5134,6.546,6.5134,6.5297,173200.0
2008-04-10 14:00:00,8.0,8.01,7.95,7.98,280500.0,6.5297,6.5379,6.4889,6.5134,280500.0
2008-04-10 14:30:00,7.97,8.0,7.96,8.0,216100.0,6.5052,6.5297,6.4971,6.5297,216100.0
2008-04-10 15:00:00,8.01,8.01,7.97,7.99,358100.0,6.5379,6.5379,6.5052,6.5215,358100.0
2008-04-10 15:30:00,7.99,7.99,7.87,7.89,1110900.0,6.5215,6.5215,6.4236,6.4399,1110900.0
2008-04-11 09:30:00,7.82,7.84,7.72,7.73,226500.0,6.3828,6.3991,6.3012,6.3093,226500.0
2008-04-11 10:00:00,7.73,7.74,7.59,7.63,464900.0,6.3093,6.3175,6.1951,6.2277,464900.0
2008-04-11 10:30:00,7.63,7.69,7.63,7.66,253900.0,6.2277,6.2767,6.2277,6.2522,253900.0
2008-04-11 11:00:00,7.65,7.66,7.61,7.61,169600.0,6.244,6.2522,6.2114,6.2114,169600.0
2008-04-11 11:30:00,7.61,7.64,7.57,7.59,157700.0,6.2114,6.2359,6.1787,6.1951,157700.0
2008-04-11 12:00:00,7.59,7.6,7.51,7.56,371200.0,6.1951,6.2032,6.1298,6.1706,371200.0
2008-04-11 12:30:00,7.55,7.57,7.52,7.56,91500.0,6.1624,6.1787,6.1379,6.1706,91500.0
2008-04-11 13:00:00,7.55,7.59,7.55,7.56,78300.0,6.1624,6.1951,6.1624,6.1706,78300.0
2008-04-11 13:30:00,7.56,7.56,7.48,7.54,255500.0,6.1706,6.1706,6.1053,6.1543,255500.0
2008-04-11 14:00:00,7.55,7.55,7.48,7.52,202300.0,6.1624,6.1624,6.1053,6.1379,202300.0
2008-04-11 14:30:00,7.52,7.55,7.51,7.54,135100.0,6.1379,6.1624,6.1298,6.1543,135100.0
2008-04-11 15:00:00,7.55,7.57,7.51,7.56,333700.0,6.1624,6.1787,6.1298,6.1706,333700.0
2008-04-11 15:30:00,7.56,7.56,7.49,7.54,328300.0,6.1706,6.1706,6.1134,6.1543,328300.0
2008-04-14 09:30:00,7.49,7.59,7.37,7.4,346100.0,6.1134,6.1951,6.0155,6.04,346100.0
2008-04-14 10:00:00,7.39,7.42,7.35,7.38,283800.0,6.0318,6.0563,5.9992,6.0237,283800.0
2008-04-14 10:30:00,7.38,7.4,7.35,7.4,158900.0,6.0237,6.04,5.9992,6.04,158900.0
2008-04-14 11:00:00,7.39,7.4,7.26,7.3,463300.0,6.0318,6.04,5.9257,5.9584,463300.0
2008-04-14 11:30:00,7.29,7.33,7.29,7.3,143100.0,5.9502,5.9828,5.9502,5.9584,143100.0
2008-04-14 12:00:00,7.3,7.35,7.29,7.35,206100.0,5.9584,5.9992,5.9502,5.9992,206100.0
2008-04-14 12:30:00,7.35,7.35,7.33,7.35,219600.0,5.9992,5.9992,5.9828,5.9992,219600.0
2008-04-14 13:00:00,7.34,7.35,7.33,7.34,99100.0,5.991,5.9992,5.9828,5.991,99100.0
2008-04-14 13:30:00,7.34,7.35,7.34,7.34,82900.0,5.991,5.9992,5.991,5.991,82900.0
2008-04-14 14:00:00,7.34,7.35,7.34,7.34,78400.0,5.991,5.9992,5.991,5.991,78400.0
2008-04-14 14:30:00,7.34,7.37,7.32,7.32,224700.0,5.991,6.0155,5.9747,5.9747,224700.0
2008-04-14 15:00:00,7.32,7.33,7.27,7.28,311300.0,5.9747,5.9828,5.9339,5.942,311300.0
2008-04-14 15:30:00,7.28,7.35,7.28,7.29,526100.0,5.942,5.9992,5.942,5.9502,526100.0
2008-04-15 09:30:00,7.32,7.35,7.21,7.21,159000.0,5.9747,5.9992,5.8849,5.8849,159000.0
2008-04-15 10:00:00,7.22,7.28,7.22,7.24,101400.0,5.8931,5.942,5.8931,5.9094,101400.0
2008-04-15 10:30:00,7.25,7.25,7.2,7.24,516700.0,5.9176,5.9176,5.8767,5.9094,516700.0
2008-04-15 11:00:00,7.24,7.25,7.17,7.19,219300.0,5.9094,5.9176,5.8523,5.8686,219300.0
2008-04-15 11:30:00,7.19,7.25,7.19,7.2,198300.0,5.8686,5.9176,5.8686,5.8767,198300.0
2008-04-15 12:00:00,7.2,7.21,7.19,7.2,134400.0,5.8767,5.8849,5.8686,5.8767,134400.0
2008-04-15 12:30:00,7.2,7.21,7.19,7.2,124400.0,5.8767,5.8849,5.8686,5.8767,124400.0
2008-04-15 13:00:00,7.2,7.28,7.19,7.25,1518100.0,5.8767,5.942,5.8686,5.9176,1518100.0
2008-04-15 13:30:00,7.25,7.29,7.23,7.29,1290100.0,5.9176,5.9502,5.9012,5.9502,1290100.0
2008-04-15 14:00:00,7.29,7.3,7.26,7.28,213900.0,5.9502,5.9584,5.9257,5.942,213900.0
2008-04-15 14:30:00,7.27,7.41,7.27,7.31,463800.0,5.9339,6.0481,5.9339,5.9665,463800.0
2008-04-15 15:00:00,7.32,7.39,7.31,7.39,235300.0,5.9747,6.0318,5.9665,6.0318,235300.0
2008-04-15 15:30:00,7.39,7.47,7.38,7.46,536900.0,6.0318,6.0971,6.0237,6.089,536900.0
2008-04-16 09:30:00,7.63,7.74,7.63,7.7,314800.0,6.2277,6.3175,6.2277,6.2848,314800.0
2008-04-16 10:00:00,7.7,7.74,7.6,7.69,331200.0,6.2848,6.3175,6.2032,6.2767,331200.0
2008-04-16 10:30:00,7.7,7.75,7.67,7.75,282800.0,6.2848,6.3257,6.2604,6.3257,282800.0
2008-04-16 11:00:00,7.74,7.75,7.72,7.74,162500.0,6.3175,6.3257,6.3012,6.3175,162500.0
2008-04-16 11:30:00,7.74,7.75,7.72,7.73,160500.0,6.3175,6.3257,6.3012,6.3093,160500.0
2008-04-16 12:00:00,7.73,7.73,7.72,7.73,70100.0,6.3093,6.3093,6.3012,6.3093,70100.0
2008-04-16 12:30:00,7.73,7.73,7.71,7.72,88800.0,6.3093,6.3093,6.293,6.3012,88800.0
2008-04-16 13:00:00,7.72,7.72,7.71,7.72,40100.0,6.3012,6.3012,6.293,6.3012,40100.0
2008-04-16 13:30:00,7.72,7.72,7.69,7.7,69500.0,6.3012,6.3012,6.2767,6.2848,69500.0
2008-04-16 14:00:00,7.69,7.73,7.69,7.73,261400.0,6.2767,6.3093,6.2767,6.3093,261400.0
2008-04-16 14:30:00,7.73,7.75,7.72,7.75,110200.0,6.3093,6.3257,6.3012,6.3257,110200.0
2008-04-16 15:00:00,7.74,7.8,7.74,7.79,194500.0,6.3175,6.3665,6.3175,6.3583,194500.0
2008-04-16 15:30:00,7.79,7.84,7.77,7.79,476100.0,6.3583,6.3991,6.342,6.3583,476100.0
2008-04-17 09:30:00,7.66,7.68,7.33,7.33,496100.0,6.2522,6.2685,5.9828,5.9828,496100.0
2008-04-17 10:00:00,7.34,7.41,7.29,7.38,434600.0,5.991,6.0481,5.9502,6.0237,434600.0
2008-04-17 10:30:00,7.38,7.41,7.35,7.4,291400.0,6.0237,6.0481,5.9992,6.04,291400.0
2008-04-17 11:00:00,7.39,7.39,7.3,7.3,494000.0,6.0318,6.0318,5.9584,5.9584,494000.0
2008-04-17 11:30:00,7.3,7.33,7.28,7.29,274900.0,5.9584,5.9828,5.942,5.9502,274900.0
2008-04-17 12:00:00,7.29,7.3,7.21,7.22,437800.0,5.9502,5.9584,5.8849,5.8931,437800.0
2008-04-17 12:30:00,7.23,7.28,7.19,7.21,757500.0,5.9012,5.942,5.8686,5.8849,757500.0
2008-04-17 13:00:00,7.21,7.36,7.21,7.33,579100.0,5.8849,6.0073,5.8849,5.9828,579100.0
2008-04-17 13:30:00,7.32,7.38,7.3,7.34,231500.0,5.9747,6.0237,5.9584,5.991,231500.0
2008-04-17 14:00:00,7.34,7.34,7.28,7.28,209600.0,5.991,5.991,5.942,5.942,209600.0
2008-04-17 14:30:00,7.28,7.34,7.27,7.33,281400.0,5.942,5.991,5.9339,5.9828,281400.0
2008-04-17 15:00:00,7.33,7.43,7.32,7.41,521400.0,5.9828,6.0645,5.9747,6.0481,521400.0
2008-04-17 15:30:00,7.4,7.46,7.4,7.45,731400.0,6.04,6.089,6.04,6.0808,731400.0
2008-04-18 09:30:00,7.65,7.72,7.57,7.61,326300.0,6.244,6.3012,6.1787,6.2114,326300.0
2008-04-18 10:00:00,7.6,7.61,7.34,7.49,447100.0,6.2032,6.2114,5.991,6.1134,447100.0
2008-04-18 10:30:00,7.5,7.62,7.49,7.6,143400.0,6.1216,6.2195,6.1134,6.2032,143400.0
2008-04-18 11:00:00,7.59,7.6,7.55,7.58,170500.0,6.1951,6.2032,6.1624,6.1869,170500.0
2008-04-18 11:30:00,7.57,7.59,7.5,7.56,286000.0,6.1787,6.1951,6.1216,6.1706,286000.0
2008-04-18 12:00:00,7.56,7.63,7.53,7.61,158600.0,6.1706,6.2277,6.1461,6.2114,158600.0
2008-04-18 12:30:00,7.61,7.62,7.56,7.59,112700.0,6.2114,6.2195,6.1706,6.1951,112700.0
2008-04-18 13:00:00,7.6,7.6,7.58,7.59,77800.0,6.2032,6.2032,6.1869,6.1951,77800.0
2008-04-18 13:30:00,7.6,7.6,7.53,7.55,132400.0,6.2032,6.2032,6.1461,6.1624,132400.0
2008-04-18 14:00:00,7.55,7.57,7.51,7.54,168100.0,6.1624,6.1787,6.1298,6.1543,168100.0
2008-04-18 14:30:00,7.53,7.56,7.52,7.52,155400.0,6.1461,6.1706,6.1379,6.1379,155400.0
2008-04-18 15:00:00,7.53,7.54,7.46,7.49,320000.0,6.1461,6.1543,6.089,6.1134,320000.0
2008-04-18 15:30:00,7.49,7.51,7.45,7.47,714800.0,6.1134,6.1298,6.0808,6.0971,714800.0
2008-04-21 09:30:00,7.39,7.45,7.34,7.38,251100.0,6.0318,6.0808,5.991,6.0237,251100.0
2008-04-21 10:00:00,7.38,7.39,7.3,7.3,421800.0,6.0237,6.0318,5.9584,5.9584,421800.0
2008-04-21 10:30:00,7.31,7.42,7.3,7.4,424200.0,5.9665,6.0563,5.9584,6.04,424200.0
2008-04-21 11:00:00,7.39,7.43,7.36,7.42,93000.0,6.0318,6.0645,6.0073,6.0563,93000.0
2008-04-21 11:30:00,7.41,7.43,7.39,7.42,98000.0,6.0481,6.0645,6.0318,6.0563,98000.0
2008-04-21 12:00:00,7.43,7.43,7.42,7.42,70200.0,6.0645,6.0645,6.0563,6.0563,70200.0
2008-04-21 12:30:00,7.43,7.45,7.42,7.44,58800.0,6.0645,6.0808,6.0563,6.0726,58800.0
2008-04-21 13:00:00,7.44,7.45,7.4,7.4,145200.0,6.0726,6.0808,6.04,6.04,145200.0
2008-04-21 13:30:00,7.41,7.41,7.35,7.35,133600.0,6.0481,6.0481,5.9992,5.9992,133600.0
2008-04-21 14:00:00,7.36,7.36,7.32,7.34,229200.0,6.0073,6.0073,5.9747,5.991,229200.0
2008-04-21 14:30:00,7.34,7.36,7.32,7.33,362000.0,5.991,6.0073,5.9747,5.9828,362000.0
2008-04-21 15:00:00,7.33,7.36,7.32,7.34,527100.0,5.9828,6.0073,5.9747,5.991,527100.0
2008-04-21 15:30:00,7.33,7.34,7.27,7.31,1280200.0,5.9828,5.991,5.9339,5.9665,1280200.0
2008-04-22 09:30:00,7.34,7.34,7.11,7.12,394800.0,5.991,5.991,5.8033,5.8114,394800.0
2008-04-22 10:00:00,7.13,7.23,7.13,7.18,367000.0,5.8196,5.9012,5.8196,5.8604,367000.0
2008-04-22 10:30:00,7.18,7.22,7.18,7.19,291200.0,5.8604,5.8931,5.8604,5.8686,291200.0
2008-04-22 11:00:00,7.19,7.28,7.18,7.26,477500.0,5.8686,5.942,5.8604,5.9257,477500.0
2008-04-22 11:30:00,7.26,7.29,7.22,7.26,534900.0,5.9257,5.9502,5.8931,5.9257,534900.0
2008-04-22 12:00:00,7.26,7.27,7.17,7.19,363700.0,5.9257,5.9339,5.8523,5.8686,363700.0
2008-04-22 12:30:00,7.19,7.2,7.13,7.15,340200.0,5.8686,5.8767,5.8196,5.8359,340200.0
2008-04-22 13:00:00,7.16,7.28,7.16,7.28,346800.0,5.8441,5.942,5.8441,5.942,346800.0
2008-04-22 13:30:00,7.28,7.3,7.26,7.28,301000.0,5.942,5.9584,5.9257,5.942,301000.0
2008-04-22 14:00:00,7.28,7.29,7.27,7.29,416000.0,5.942,5.9502,5.9339,5.9502,416000.0
2008-04-22 14:30:00,7.28,7.38,7.28,7.38,932400.0,5.942,6.0237,5.942,6.0237,932400.0
2008-04-22 15:00:00,7.38,7.5,7.32,7.46,1131200.0,6.0237,6.1216,5.9747,6.089,1131200.0
2008-04-22 15:30:00,7.46,7.46,7.35,7.37,671900.0,6.089,6.089,5.9992,6.0155,671900.0
2008-04-23 09:30:00,7.99,8.65,7.99,8.56,2878200.0,6.5215,7.0602,6.5215,6.9868,2878200.0
2008-04-23 10:00:00,8.56,8.74,8.4,8.69,1250600.0,6.9868,7.1337,6.8562,7.0929,1250600.0
2008-04-23 10:30:00,8.69,8.81,8.67,8.67,774200.0,7.0929,7.1908,7.0766,7.0766,774200.0
2008-04-23 11:00:00,8.67,8.72,8.51,8.59,962300.0,7.0766,7.1174,6.946,7.0113,962300.0
2008-04-23 11:30:00,8.59,8.6,8.45,8.48,529800.0,7.0113,7.0194,6.897,6.9215,529800.0
2008-04-23 12:00:00,8.48,8.48,8.34,8.35,433800.0,6.9215,6.9215,6.8072,6.8154,433800.0
2008-04-23 12:30:00,8.35,8.44,8.35,8.43,257100.0,6.8154,6.8888,6.8154,6.8807,257100.0
2008-04-23 13:00:00,8.43,8.5,8.4,8.48,216500.0,6.8807,6.9378,6.8562,6.9215,216500.0
2008-04-23 13:30:00,8.49,8.55,8.46,8.47,295700.0,6.9297,6.9786,6.9052,6.9133,295700.0
2008-04-23 14:00:00,8.47,8.55,8.47,8.49,362200.0,6.9133,6.9786,6.9133,6.9297,362200.0
2008-04-23 14:30:00,8.49,8.6,8.45,8.47,477900.0,6.9297,7.0194,6.897,6.9133,477900.0
2008-04-23 15:00:00,8.47,8.54,8.45,8.46,594200.0,6.9133,6.9705,6.897,6.9052,594200.0
2008-04-23 15:30:00,8.47,8.5,8.42,8.48,877900.0,6.9133,6.9378,6.8725,6.9215,877900.0
2008-04-24 09:30:00,8.48,8.57,8.37,8.55,516000.0,6.9215,6.995,6.8317,6.9786,516000.0
2008-04-24 10:00:00,8.55,8.55,8.45,8.46,238600.0,6.9786,6.9786,6.897,6.9052,238600.0
2008-04-24 10:30:00,8.47,8.47,8.38,8.45,223100.0,6.9133,6.9133,6.8399,6.897,223100.0
2008-04-24 11:00:00,8.45,8.67,8.45,8.59,405400.0,6.897,7.0766,6.897,7.0113,405400.0
2008-04-24 11:30:00,8.6,8.77,8.59,8.67,305000.0,7.0194,7.1582,7.0113,7.0766,305000.0
2008-04-24 12:00:00,8.67,8.82,8.67,8.73,252400.0,7.0766,7.199,7.0766,7.1255,252400.0
2008-04-24 12:30:00,8.73,8.81,8.72,8.8,295200.0,7.1255,7.1908,7.1174,7.1827,295200.0
2008-04-24 13:00:00,8.8,8.8,8.77,8.79,170600.0,7.1827,7.1827,7.1582,7.1745,170600.0
2008-04-24 13:30:00,8.78,8.79,8.75,8.76,150200.0,7.1664,7.1745,7.1419,7.15,150200.0
2008-04-24 14:00:00,8.76,8.84,8.76,8.8,275300.0,7.15,7.2153,7.15,7.1827,275300.0
2008-04-24 14:30:00,8.8,8.81,8.72,8.76,238000.0,7.1827,7.1908,7.1174,7.15,238000.0
2008-04-24 15:00:00,8.76,8.77,8.67,8.74,419900.0,7.15,7.1582,7.0766,7.1337,419900.0
2008-04-24 15:30:00,8.74,8.74,8.62,8.69,1163200.0,7.1337,7.1337,7.0358,7.0929,1163200.0
2008-04-25 09:30:00,8.71,8.81,8.49,8.55,261800.0,7.1092,7.1908,6.9297,6.9786,261800.0
2008-04-25 10:00:00,8.54,8.55,8.41,8.53,215700.0,6.9705,6.9786,6.8644,6.9623,215700.0
2008-04-25 10:30:00,8.53,8.58,8.48,8.53,181200.0,6.9623,7.0031,6.9215,6.9623,181200.0
2008-04-25 11:00:00,8.54,8.56,8.39,8.41,226200.0,6.9705,6.9868,6.848,6.8644,226200.0
2008-04-25 11:30:00,8.42,8.52,8.41,8.49,146800.0,6.8725,6.9541,6.8644,6.9297,146800.0
2008-04-25 12:00:00,8.5,8.52,8.47,8.47,97800.0,6.9378,6.9541,6.9133,6.9133,97800.0
2008-04-25 12:30:00,8.47,8.52,8.44,8.5,176900.0,6.9133,6.9541,6.8888,6.9378,176900.0
2008-04-25 13:00:00,8.49,8.5,8.43,8.47,105400.0,6.9297,6.9378,6.8807,6.9133,105400.0
2008-04-25 13:30:00,8.48,8.56,8.46,8.55,176000.0,6.9215,6.9868,6.9052,6.9786,176000.0
2008-04-25 14:00:00,8.56,8.59,8.55,8.59,134300.0,6.9868,7.0113,6.9786,7.0113,134300.0
2008-04-25 14:30:00,8.59,8.62,8.58,8.62,144000.0,7.0113,7.0358,7.0031,7.0358,144000.0
2008-04-25 15:00:00,8.62,8.73,8.62,8.69,194200.0,7.0358,7.1255,7.0358,7.0929,194200.0
2008-04-25 15:30:00,8.68,8.69,8.64,8.66,282300.0,7.0847,7.0929,7.0521,7.0684,282300.0
2008-04-28 09:30:00,8.65,8.75,8.59,8.65,164700.0,7.0602,7.1419,7.0113,7.0602,164700.0
2008-04-28 10:00:00,8.64,8.69,8.6,8.64,131700.0,7.0521,7.0929,7.0194,7.0521,131700.0
2008-04-28 10:30:00,8.63,8.75,8.63,8.75,123700.0,7.0439,7.1419,7.0439,7.1419,123700.0
2008-04-28 11:00:00,8.75,8.76,8.72,8.76,232400.0,7.1419,7.15,7.1174,7.15,232400.0
2008-04-28 11:30:00,8.76,8.78,8.74,8.78,231100.0,7.15,7.1664,7.1337,7.1664,231100.0
2008-04-28 12:00:00,8.77,8.82,8.77,8.81,282400.0,7.1582,7.199,7.1582,7.1908,282400.0
2008-04-28 12:30:00,8.82,8.87,8.81,8.87,175800.0,7.199,7.2398,7.1908,7.2398,175800.0
2008-04-28 13:00:00,8.86,8.93,8.86,8.92,291700.0,7.2317,7.2888,7.2317,7.2806,291700.0
2008-04-28 13:30:00,8.91,8.97,8.91,8.96,230000.0,7.2725,7.3214,7.2725,7.3133,230000.0
2008-04-28 14:00:00,8.96,9.0,8.95,8.96,338900.0,7.3133,7.3459,7.3051,7.3133,338900.0
2008-04-28 14:30:00,8.95,8.97,8.94,8.95,282300.0,7.3051,7.3214,7.297,7.3051,282300.0
2008-04-28 15:00:00,8.94,9.0,8.94,8.99,492300.0,7.297,7.3459,7.297,7.3378,492300.0
2008-04-28 15:30:00,8.98,9.0,8.96,9.0,900900.0,7.3296,7.3459,7.3133,7.3459,900900.0
2008-04-29 09:30:00,8.98,9.07,8.93,8.97,287500.0,7.3296,7.4031,7.2888,7.3214,287500.0
2008-04-29 10:00:00,8.97,9.0,8.93,8.94,203500.0,7.3214,7.3459,7.2888,7.297,203500.0
2008-04-29 10:30:00,8.93,8.95,8.88,8.9,128700.0,7.2888,7.3051,7.248,7.2643,128700.0
2008-04-29 11:00:00,8.89,8.9,8.75,8.79,466600.0,7.2561,7.2643,7.1419,7.1745,466600.0
2008-04-29 11:30:00,8.78,8.8,8.75,8.77,173500.0,7.1664,7.1827,7.1419,7.1582,173500.0
2008-04-29 12:00:00,8.78,8.78,8.73,8.77,111300.0,7.1664,7.1664,7.1255,7.1582,111300.0
2008-04-29 12:30:00,8.76,8.78,8.72,8.73,113000.0,7.15,7.1664,7.1174,7.1255,113000.0
2008-04-29 13:00:00,8.73,8.84,8.72,8.83,109800.0,7.1255,7.2153,7.1174,7.2072,109800.0
2008-04-29 13:30:00,8.83,8.83,8.79,8.79,66000.0,7.2072,7.2072,7.1745,7.1745,66000.0
2008-04-29 14:00:00,8.79,8.82,8.78,8.81,89500.0,7.1745,7.199,7.1664,7.1908,89500.0
2008-04-29 14:30:00,8.81,8.86,8.78,8.85,118800.0,7.1908,7.2317,7.1664,7.2235,118800.0
2008-04-29 15:00:00,8.85,8.86,8.8,8.81,146400.0,7.2235,7.2317,7.1827,7.1908,146400.0
2008-04-29 15:30:00,8.8,8.87,8.78,8.81,312500.0,7.1827,7.2398,7.1664,7.1908,312500.0
2008-04-30 09:30:00,8.81,8.93,8.79,8.86,91800.0,7.1908,7.2888,7.1745,7.2317,91800.0
2008-04-30 10:00:00,8.86,8.88,8.79,8.8,139000.0,7.2317,7.248,7.1745,7.1827,139000.0
2008-04-30 10:30:00,8.8,8.83,8.79,8.81,123900.0,7.1827,7.2072,7.1745,7.1908,123900.0
2008-04-30 11:00:00,8.82,8.85,8.81,8.82,82100.0,7.199,7.2235,7.1908,7.199,82100.0
2008-04-30 11:30:00,8.83,8.84,8.81,8.84,72700.0,7.2072,7.2153,7.1908,7.2153,72700.0
2008-04-30 12:00:00,8.84,8.84,8.81,8.81,54800.0,7.2153,7.2153,7.1908,7.1908,54800.0
2008-04-30 12:30:00,8.81,8.85,8.81,8.84,85400.0,7.1908,7.2235,7.1908,7.2153,85400.0
2008-04-30 13:00:00,8.84,8.85,8.81,8.82,88000.0,7.2153,7.2235,7.1908,7.199,88000.0
2008-04-30 13:30:00,8.83,8.84,8.82,8.84,57100.0,7.2072,7.2153,7.199,7.2153,57100.0
2008-04-30 14:00:00,8.84,8.84,8.74,8.83,507200.0,7.2153,7.2153,7.1337,7.2072,507200.0
2008-04-30 14:30:00,8.83,8.84,8.66,8.66,256400.0,7.2072,7.2153,7.0684,7.0684,256400.0
2008-04-30 15:00:00,8.66,8.72,8.64,8.66,484900.0,7.0684,7.1174,7.0521,7.0684,484900.0
2008-04-30 15:30:00,8.65,8.79,8.65,8.69,818400.0,7.0602,7.1745,7.0602,7.0929,818400.0
2008-05-01 09:30:00,8.67,8.85,8.65,8.75,188300.0,7.0766,7.2235,7.0602,7.1419,188300.0
2008-05-01 10:00:00,8.76,8.86,8.75,8.86,243500.0,7.15,7.2317,7.1419,7.2317,243500.0
2008-05-01 10:30:00,8.86,8.89,8.82,8.89,215600.0,7.2317,7.2561,7.199,7.2561,215600.0
2008-05-01 11:00:00,8.88,8.91,8.84,8.88,296000.0,7.248,7.2725,7.2153,7.248,296000.0
2008-05-01 11:30:00,8.89,8.95,8.86,8.95,256700.0,7.2561,7.3051,7.2317,7.3051,256700.0
2008-05-01 12:00:00,8.95,8.97,8.92,8.97,238300.0,7.3051,7.3214,7.2806,7.3214,238300.0
2008-05-01 12:30:00,8.97,9.02,8.93,8.95,278300.0,7.3214,7.3622,7.2888,7.3051,278300.0
2008-05-01 13:00:00,8.95,9.0,8.89,8.97,186400.0,7.3051,7.3459,7.2561,7.3214,186400.0
2008-05-01 13:30:00,8.97,9.0,8.92,8.93,127000.0,7.3214,7.3459,7.2806,7.2888,127000.0
2008-05-01 14:00:00,8.93,8.93,8.86,8.86,284600.0,7.2888,7.2888,7.2317,7.2317,284600.0
2008-05-01 14:30:00,8.86,8.94,8.86,8.87,114300.0,7.2317,7.297,7.2317,7.2398,114300.0
2008-05-01 15:00:00,8.87,8.96,8.86,8.9,191800.0,7.2398,7.3133,7.2317,7.2643,191800.0
2008-05-01 15:30:00,8.91,8.96,8.87,8.92,337800.0,7.2725,7.3133,7.2398,7.2806,337800.0
2008-05-02 09:30:00,9.1,9.17,8.89,8.98,312600.0,7.4275,7.4847,7.2561,7.3296,312600.0
2008-05-02 10:00:00,8.98,8.99,8.84,8.86,211800.0,7.3296,7.3378,7.2153,7.2317,211800.0
2008-05-02 10:30:00,8.87,8.94,8.81,8.84,151500.0,7.2398,7.297,7.1908,7.2153,151500.0
2008-05-02 11:00:00,8.85,8.92,8.81,8.81,205100.0,7.2235,7.2806,7.1908,7.1908,205100.0
2008-05-02 11:30:00,8.81,8.85,8.81,8.81,91500.0,7.1908,7.2235,7.1908,7.1908,91500.0
2008-05-02 12:00:00,8.82,8.82,8.75,8.78,155200.0,7.199,7.199,7.1419,7.1664,155200.0
2008-05-02 12:30:00,8.77,8.79,8.75,8.77,79000.0,7.1582,7.1745,7.1419,7.1582,79000.0
2008-05-02 13:00:00,8.77,8.8,8.73,8.79,95900.0,7.1582,7.1827,7.1255,7.1745,95900.0
2008-05-02 13:30:00,8.79,8.83,8.77,8.8,79100.0,7.1745,7.2072,7.1582,7.1827,79100.0
2008-05-02 14:00:00,8.79,8.82,8.73,8.77,178000.0,7.1745,7.199,7.1255,7.1582,178000.0
2008-05-02 14:30:00,8.77,8.83,8.76,8.79,128200.0,7.1582,7.2072,7.15,7.1745,128200.0
2008-05-02 15:00:00,8.8,8.85,8.77,8.83,254400.0,7.1827,7.2235,7.1582,7.2072,254400.0
2008-05-02 15:30:00,8.83,8.84,8.79,8.81,393500.0,7.2072,7.2153,7.1745,7.1908,393500.0
2008-05-05 09:30:00,8.55,8.58,8.28,8.37,717100.0,6.9786,7.0031,6.7583,6.8317,717100.0
2008-05-05 10:00:00,8.38,8.43,8.32,8.36,426800.0,6.8399,6.8807,6.7909,6.8235,426800.0
2008-05-05 10:30:00,8.35,8.36,8.33,8.35,231300.0,6.8154,6.8235,6.7991,6.8154,231300.0
2008-05-05 11:00:00,8.35,8.4,8.34,8.39,280300.0,6.8154,6.8562,6.8072,6.848,280300.0
2008-05-05 11:30:00,8.39,8.42,8.39,8.4,225200.0,6.848,6.8725,6.848,6.8562,225200.0
2008-05-05 12:00:00,8.39,8.4,8.37,8.38,139100.0,6.848,6.8562,6.8317,6.8399,139100.0
2008-05-05 12:30:00,8.38,8.46,8.38,8.45,198500.0,6.8399,6.9052,6.8399,6.897,198500.0
2008-05-05 13:00:00,8.44,8.45,8.42,8.43,188400.0,6.8888,6.897,6.8725,6.8807,188400.0
2008-05-05 13:30:00,8.43,8.45,8.36,8.37,183500.0,6.8807,6.897,6.8235,6.8317,183500.0
2008-05-05 14:00:00,8.36,8.4,8.36,8.39,270200.0,6.8235,6.8562,6.8235,6.848,270200.0
2008-05-05 14:30:00,8.39,8.42,8.39,8.39,180300.0,6.848,6.8725,6.848,6.848,180300.0
2008-05-05 15:00:00,8.39,8.46,8.39,8.45,228600.0,6.848,6.9052,6.848,6.897,228600.0
2008-05-05 15:30:00,8.45,8.49,8.44,8.44,524500.0,6.897,6.9297,6.8888,6.8888,524500.0
2008-05-06 09:30:00,8.44,8.53,8.31,8.52,200300.0,6.8888,6.9623,6.7827,6.9541,200300.0
2008-05-06 10:00:00,8.52,8.53,8.4,8.46,199000.0,6.9541,6.9623,6.8562,6.9052,199000.0
2008-05-06 10:30:00,8.46,8.52,8.41,8.52,222800.0,6.9052,6.9541,6.8644,6.9541,222800.0
2008-05-06 11:00:00,8.51,8.53,8.41,8.43,169300.0,6.946,6.9623,6.8644,6.8807,169300.0
2008-05-06 11:30:00,8.43,8.48,8.41,8.48,105200.0,6.8807,6.9215,6.8644,6.9215,105200.0
2008-05-06 12:00:00,8.49,8.57,8.49,8.56,184200.0,6.9297,6.995,6.9297,6.9868,184200.0
2008-05-06 12:30:00,8.56,8.58,8.5,8.57,114200.0,6.9868,7.0031,6.9378,6.995,114200.0
2008-05-06 13:00:00,8.57,8.57,8.54,8.56,104200.0,6.995,6.995,6.9705,6.9868,104200.0
2008-05-06 13:30:00,8.56,8.57,8.52,8.53,79400.0,6.9868,6.995,6.9541,6.9623,79400.0
2008-05-06 14:00:00,8.52,8.53,8.48,8.5,89200.0,6.9541,6.9623,6.9215,6.9378,89200.0
2008-05-06 14:30:00,8.51,8.57,8.51,8.57,106200.0,6.946,6.995,6.946,6.995,106200.0
2008-05-06 15:00:00,8.56,8.6,8.56,8.6,112900.0,6.9868,7.0194,6.9868,7.0194,112900.0
2008-05-06 15:30:00,8.6,8.61,8.55,8.55,301400.0,7.0194,7.0276,6.9786,6.9786,301400.0
2008-05-07 09:30:00,8.54,8.59,8.42,8.5,111100.0,6.9705,7.0113,6.8725,6.9378,111100.0
2008-05-07 10:00:00,8.5,8.52,8.44,8.49,69100.0,6.9378,6.9541,6.8888,6.9297,69100.0
2008-05-07 10:30:00,8.5,8.57,8.47,8.47,239700.0,6.9378,6.995,6.9133,6.9133,239700.0
2008-05-07 11:00:00,8.47,8.5,8.37,8.37,268600.0,6.9133,6.9378,6.8317,6.8317,268600.0
2008-05-07 11:30:00,8.37,8.39,8.35,8.35,205000.0,6.8317,6.848,6.8154,6.8154,205000.0
2008-05-07 12:00:00,8.35,8.43,8.35,8.41,229500.0,6.8154,6.8807,6.8154,6.8644,229500.0
2008-05-07 12:30:00,8.41,8.43,8.41,8.43,56200.0,6.8644,6.8807,6.8644,6.8807,56200.0
2008-05-07 13:00:00,8.42,8.43,8.35,8.37,145000.0,6.8725,6.8807,6.8154,6.8317,145000.0
2008-05-07 13:30:00,8.37,8.38,8.31,8.32,106200.0,6.8317,6.8399,6.7827,6.7909,106200.0
2008-05-07 14:00:00,8.31,8.34,8.3,8.31,123100.0,6.7827,6.8072,6.7746,6.7827,123100.0
2008-05-07 14:30:00,8.31,8.32,8.3,8.31,138800.0,6.7827,6.7909,6.7746,6.7827,138800.0
2008-05-07 15:00:00,8.31,8.38,8.26,8.27,279000.0,6.7827,6.8399,6.7419,6.7501,279000.0
2008-05-07 15:30:00,8.27,8.32,8.27,8.31,304400.0,6.7501,6.7909,6.7501,6.7827,304400.0
2008-05-08 09:30:00,8.31,8.36,8.23,8.28,252200.0,6.7827,6.8235,6.7174,6.7583,252200.0
2008-05-08 10:00:00,8.28,8.29,8.18,8.24,222200.0,6.7583,6.7664,6.6766,6.7256,222200.0
2008-05-08 10:30:00,8.25,8.34,8.18,8.33,201500.0,6.7338,6.8072,6.6766,6.7991,201500.0
2008-05-08 11:00:00,8.34,8.48,8.34,8.44,237500.0,6.8072,6.9215,6.8072,6.8888,237500.0
2008-05-08 11:30:00,8.44,8.45,8.32,8.34,179600.0,6.8888,6.897,6.7909,6.8072,179600.0
2008-05-08 12:00:00,8.33,8.34,8.27,8.3,171600.0,6.7991,6.8072,6.7501,6.7746,171600.0
2008-05-08 12:30:00,8.29,8.34,8.29,8.33,79900.0,6.7664,6.8072,6.7664,6.7991,79900.0
2008-05-08 13:00:00,8.33,8.35,8.25,8.34,203300.0,6.7991,6.8154,6.7338,6.8072,203300.0
2008-05-08 13:30:00,8.34,8.42,8.34,8.38,282400.0,6.8072,6.8725,6.8072,6.8399,282400.0
2008-05-08 14:00:00,8.38,8.38,8.32,8.32,166600.0,6.8399,6.8399,6.7909,6.7909,166600.0
2008-05-08 14:30:00,8.32,8.36,8.29,8.3,144400.0,6.7909,6.8235,6.7664,6.7746,144400.0
2008-05-08 15:00:00,8.3,8.36,8.28,8.33,267800.0,6.7746,6.8235,6.7583,6.7991,267800.0
2008-05-08 15:30:00,8.34,8.39,8.28,8.39,1454700.0,6.8072,6.848,6.7583,6.848,1454700.0
2008-05-09 09:30:00,8.27,8.38,8.23,8.24,154500.0,6.7501,6.8399,6.7174,6.7256,154500.0
2008-05-09 10:00:00,8.24,8.38,8.24,8.34,115700.0,6.7256,6.8399,6.7256,6.8072,115700.0
2008-05-09 10:30:00,8.34,8.44,8.32,8.35,185800.0,6.8072,6.8888,6.7909,6.8154,185800.0
2008-05-09 11:00:00,8.34,8.35,8.26,8.27,99700.0,6.8072,6.8154,6.7419,6.7501,99700.0
2008-05-09 11:30:00,8.26,8.3,8.23,8.29,205500.0,6.7419,6.7746,6.7174,6.7664,205500.0
2008-05-09 12:00:00,8.29,8.3,8.25,8.25,64500.0,6.7664,6.7746,6.7338,6.7338,64500.0
2008-05-09 12:30:00,8.25,8.29,8.24,8.29,66900.0,6.7338,6.7664,6.7256,6.7664,66900.0
2008-05-09 13:00:00,8.29,8.31,8.27,8.28,104000.0,6.7664,6.7827,6.7501,6.7583,104000.0
2008-05-09 13:30:00,8.29,8.3,8.24,8.3,139700.0,6.7664,6.7746,6.7256,6.7746,139700.0
2008-05-09 14:00:00,8.29,8.3,8.24,8.24,104800.0,6.7664,6.7746,6.7256,6.7256,104800.0
2008-05-09 14:30:00,8.24,8.29,8.24,8.27,140600.0,6.7256,6.7664,6.7256,6.7501,140600.0
2008-05-09 15:00:00,8.27,8.3,8.26,8.29,110800.0,6.7501,6.7746,6.7419,6.7664,110800.0
2008-05-09 15:30:00,8.29,8.29,8.26,8.28,177700.0,6.7664,6.7664,6.7419,6.7583,177700.0
2008-05-12 09:30:00,8.3,8.3,8.21,8.26,688200.0,6.7746,6.7746,6.7011,6.7419,688200.0
2008-05-12 10:00:00,8.26,8.3,8.24,8.29,230000.0,6.7419,6.7746,6.7256,6.7664,230000.0
2008-05-12 10:30:00,8.29,8.39,8.27,8.35,289400.0,6.7664,6.848,6.7501,6.8154,289400.0
2008-05-12 11:00:00,8.35,8.44,8.34,8.4,247700.0,6.8154,6.8888,6.8072,6.8562,247700.0
2008-05-12 11:30:00,8.4,8.5,8.4,8.48,146000.0,6.8562,6.9378,6.8562,6.9215,146000.0
2008-05-12 12:00:00,8.48,8.56,8.47,8.55,289500.0,6.9215,6.9868,6.9133,6.9786,289500.0
2008-05-12 12:30:00,8.54,8.56,8.53,8.54,126100.0,6.9705,6.9868,6.9623,6.9705,126100.0
2008-05-12 13:00:00,8.53,8.53,8.46,8.46,86700.0,6.9623,6.9623,6.9052,6.9052,86700.0
2008-05-12 13:30:00,8.46,8.48,8.4,8.44,156700.0,6.9052,6.9215,6.8562,6.8888,156700.0
2008-05-12 14:00:00,8.44,8.54,8.44,8.5,203200.0,6.8888,6.9705,6.8888,6.9378,203200.0
2008-05-12 14:30:00,8.5,8.54,8.49,8.51,476900.0,6.9378,6.9705,6.9297,6.946,476900.0
2008-05-12 15:00:00,8.5,8.53,8.48,8.5,112300.0,6.9378,6.9623,6.9215,6.9378,112300.0
2008-05-12 15:30:00,8.51,8.52,8.44,8.47,285200.0,6.946,6.9541,6.8888,6.9133,285200.0
2008-05-13 09:30:00,8.5,8.58,8.47,8.53,110100.0,6.9378,7.0031,6.9133,6.9623,110100.0
2008-05-13 10:00:00,8.53,8.58,8.49,8.57,122800.0,6.9623,7.0031,6.9297,6.995,122800.0
2008-05-13 10:30:00,8.58,8.58,8.49,8.5,131800.0,7.0031,7.0031,6.9297,6.9378,131800.0
2008-05-13 11:00:00,8.5,8.5,8.44,8.47,126800.0,6.9378,6.9378,6.8888,6.9133,126800.0
2008-05-13 11:30:00,8.47,8.48,8.41,8.48,75700.0,6.9133,6.9215,6.8644,6.9215,75700.0
2008-05-13 12:00:00,8.48,8.5,8.44,8.45,80400.0,6.9215,6.9378,6.8888,6.897,80400.0
2008-05-13 12:30:00,8.45,8.46,8.39,8.4,217200.0,6.897,6.9052,6.848,6.8562,217200.0
2008-05-13 13:00:00,8.4,8.43,8.34,8.43,135500.0,6.8562,6.8807,6.8072,6.8807,135500.0
2008-05-13 13:30:00,8.43,8.45,8.42,8.44,74500.0,6.8807,6.897,6.8725,6.8888,74500.0
2008-05-13 14:00:00,8.44,8.46,8.41,8.41,89500.0,6.8888,6.9052,6.8644,6.8644,89500.0
2008-05-13 14:30:00,8.41,8.45,8.37,8.45,250200.0,6.8644,6.897,6.8317,6.897,250200.0
2008-05-13 15:00:00,8.45,8.47,8.38,8.41,294400.0,6.897,6.9133,6.8399,6.8644,294400.0
2008-05-13 15:30:00,8.41,8.42,8.37,8.38,375800.0,6.8644,6.8725,6.8317,6.8399,375800.0
2008-05-14 09:30:00,8.38,8.55,8.36,8.52,175600.0,6.8399,6.9786,6.8235,6.9541,175600.0
2008-05-14 10:00:00,8.52,8.64,8.52,8.59,211600.0,6.9541,7.0521,6.9541,7.0113,211600.0
2008-05-14 10:30:00,8.59,8.64,8.52,8.56,184000.0,7.0113,7.0521,6.9541,6.9868,184000.0
2008-05-14 11:00:00,8.57,8.58,8.52,8.53,180100.0,6.995,7.0031,6.9541,6.9623,180100.0
2008-05-14 11:30:00,8.53,8.57,8.49,8.51,119300.0,6.9623,6.995,6.9297,6.946,119300.0
2008-05-14 12:00:00,8.51,8.63,8.51,8.62,144100.0,6.946,7.0439,6.946,7.0358,144100.0
2008-05-14 12:30:00,8.63,8.68,8.6,8.66,165400.0,7.0439,7.0847,7.0194,7.0684,165400.0
2008-05-14 13:00:00,8.66,8.69,8.64,8.69,122300.0,7.0684,7.0929,7.0521,7.0929,122300.0
2008-05-14 13:30:00,8.69,8.74,8.68,8.74,183400.0,7.0929,7.1337,7.0847,7.1337,183400.0
2008-05-14 14:00:00,8.74,8.74,8.7,8.7,241700.0,7.1337,7.1337,7.1011,7.1011,241700.0
2008-05-14 14:30:00,8.7,8.71,8.65,8.66,328700.0,7.1011,7.1092,7.0602,7.0684,328700.0
2008-05-14 15:00:00,8.65,8.66,8.51,8.54,397200.0,7.0602,7.0684,6.946,6.9705,397200.0
2008-05-14 15:30:00,8.54,8.58,8.49,8.52,449000.0,6.9705,7.0031,6.9297,6.9541,449000.0
2008-05-15 09:30:00,8.72,9.3,8.7,9.28,1149700.0,7.1174,7.5908,7.1011,7.5745,1149700.0
2008-05-15 10:00:00,9.27,9.29,9.1,9.14,750900.0,7.5663,7.5826,7.4275,7.4602,750900.0
2008-05-15 10:30:00,9.15,9.26,9.14,9.25,409700.0,7.4684,7.5581,7.4602,7.55,409700.0
2008-05-15 11:00:00,9.26,9.36,9.22,9.27,448500.0,7.5581,7.6398,7.5255,7.5663,448500.0
2008-05-15 11:30:00,9.27,9.28,9.15,9.21,367500.0,7.5663,7.5745,7.4684,7.5173,367500.0
2008-05-15 12:00:00,9.22,9.24,9.18,9.21,316200.0,7.5255,7.5418,7.4928,7.5173,316200.0
2008-05-15 12:30:00,9.21,9.24,9.14,9.19,234800.0,7.5173,7.5418,7.4602,7.501,234800.0
2008-05-15 13:00:00,9.18,9.23,9.17,9.2,191400.0,7.4928,7.5337,7.4847,7.5092,191400.0
2008-05-15 13:30:00,9.21,9.24,9.2,9.23,393800.0,7.5173,7.5418,7.5092,7.5337,393800.0
2008-05-15 14:00:00,9.23,9.29,9.23,9.23,257900.0,7.5337,7.5826,7.5337,7.5337,257900.0
2008-05-15 14:30:00,9.23,9.24,9.2,9.21,307700.0,7.5337,7.5418,7.5092,7.5173,307700.0
2008-05-15 15:00:00,9.21,9.25,9.19,9.25,902100.0,7.5173,7.55,7.501,7.55,902100.0
2008-05-15 15:30:00,9.24,9.3,9.21,9.25,724200.0,7.5418,7.5908,7.5173,7.55,724200.0
2008-05-16 09:30:00,9.3,9.31,9.2,9.21,450300.0,7.5908,7.599,7.5092,7.5173,450300.0
2008-05-16 10:00:00,9.21,9.22,9.05,9.15,494600.0,7.5173,7.5255,7.3867,7.4684,494600.0
2008-05-16 10:30:00,9.16,9.16,9.03,9.06,389900.0,7.4765,7.4765,7.3704,7.3949,389900.0
2008-05-16 11:00:00,9.06,9.06,9.01,9.03,171600.0,7.3949,7.3949,7.3541,7.3704,171600.0
2008-05-16 11:30:00,9.03,9.11,9.03,9.1,226200.0,7.3704,7.4357,7.3704,7.4275,226200.0
2008-05-16 12:00:00,9.11,9.16,9.07,9.13,168500.0,7.4357,7.4765,7.4031,7.452,168500.0
2008-05-16 12:30:00,9.13,9.18,9.12,9.16,120400.0,7.452,7.4928,7.4439,7.4765,120400.0
2008-05-16 13:00:00,9.17,9.17,9.13,9.15,126500.0,7.4847,7.4847,7.452,7.4684,126500.0
2008-05-16 13:30:00,9.14,9.23,9.09,9.21,288900.0,7.4602,7.5337,7.4194,7.5173,288900.0
2008-05-16 14:00:00,9.2,9.22,9.15,9.2,287700.0,7.5092,7.5255,7.4684,7.5092,287700.0
2008-05-16 14:30:00,9.2,9.24,9.2,9.21,137200.0,7.5092,7.5418,7.5092,7.5173,137200.0
2008-05-16 15:00:00,9.21,9.32,9.2,9.26,335400.0,7.5173,7.6071,7.5092,7.5581,335400.0
2008-05-16 15:30:00,9.26,9.35,9.26,9.31,394300.0,7.5581,7.6316,7.5581,7.599,394300.0
2008-05-19 09:30:00,9.29,9.36,9.17,9.35,228800.0,7.5826,7.6398,7.4847,7.6316,228800.0
2008-05-19 10:00:00,9.35,9.35,9.23,9.29,219900.0,7.6316,7.6316,7.5337,7.5826,219900.0
2008-05-19 10:30:00,9.29,9.33,9.24,9.27,172000.0,7.5826,7.6153,7.5418,7.5663,172000.0
2008-05-19 11:00:00,9.27,9.34,9.24,9.29,189800.0,7.5663,7.6234,7.5418,7.5826,189800.0
2008-05-19 11:30:00,9.29,9.32,9.23,9.23,184700.0,7.5826,7.6071,7.5337,7.5337,184700.0
2008-05-19 12:00:00,9.24,9.28,9.2,9.25,162000.0,7.5418,7.5745,7.5092,7.55,162000.0
2008-05-19 12:30:00,9.25,9.26,9.16,9.17,530000.0,7.55,7.5581,7.4765,7.4847,530000.0
2008-05-19 13:00:00,9.17,9.22,9.17,9.22,155800.0,7.4847,7.5255,7.4847,7.5255,155800.0
2008-05-19 13:30:00,9.21,9.22,9.11,9.12,236800.0,7.5173,7.5255,7.4357,7.4439,236800.0
2008-05-19 14:00:00,9.11,9.13,8.95,8.97,461200.0,7.4357,7.452,7.3051,7.3214,461200.0
2008-05-19 14:30:00,8.97,9.11,8.94,9.1,335800.0,7.3214,7.4357,7.297,7.4275,335800.0
2008-05-19 15:00:00,9.1,9.11,9.0,9.03,257400.0,7.4275,7.4357,7.3459,7.3704,257400.0
2008-05-19 15:30:00,9.03,9.05,9.0,9.01,381900.0,7.3704,7.3867,7.3459,7.3541,381900.0
2008-05-20 09:30:00,8.94,9.05,8.85,8.88,192500.0,7.297,7.3867,7.2235,7.248,192500.0
2008-05-20 10:00:00,8.87,9.02,8.83,9.0,236100.0,7.2398,7.3622,7.2072,7.3459,236100.0
2008-05-20 10:30:00,9.0,9.02,8.93,8.94,171900.0,7.3459,7.3622,7.2888,7.297,171900.0
2008-05-20 11:00:00,8.93,8.97,8.91,8.94,353600.0,7.2888,7.3214,7.2725,7.297,353600.0
2008-05-20 11:30:00,8.95,8.96,8.92,8.95,219300.0,7.3051,7.3133,7.2806,7.3051,219300.0
2008-05-20 12:00:00,8.95,9.05,8.94,9.04,195200.0,7.3051,7.3867,7.297,7.3786,195200.0
2008-05-20 12:30:00,9.04,9.05,8.98,9.02,233000.0,7.3786,7.3867,7.3296,7.3622,233000.0
2008-05-20 13:00:00,9.03,9.05,8.95,8.96,179700.0,7.3704,7.3867,7.3051,7.3133,179700.0
2008-05-20 13:30:00,8.96,8.99,8.94,8.96,325900.0,7.3133,7.3378,7.297,7.3133,325900.0
2008-05-20 14:00:00,8.96,8.98,8.92,8.93,461700.0,7.3133,7.3296,7.2806,7.2888,461700.0
2008-05-20 14:30:00,8.94,8.98,8.92,8.92,197300.0,7.297,7.3296,7.2806,7.2806,197300.0
2008-05-20 15:00:00,8.92,8.95,8.9,8.92,337100.0,7.2806,7.3051,7.2643,7.2806,337100.0
2008-05-20 15:30:00,8.92,9.04,8.91,9.01,692900.0,7.2806,7.3786,7.2725,7.3541,692900.0
2008-05-21 09:30:00,9.0,9.16,8.97,9.0,93100.0,7.3459,7.4765,7.3214,7.3459,93100.0
2008-05-21 10:00:00,8.99,9.07,8.97,9.0,156100.0,7.3378,7.4031,7.3214,7.3459,156100.0
2008-05-21 10:30:00,9.01,9.02,8.9,8.91,193500.0,7.3541,7.3622,7.2643,7.2725,193500.0
2008-05-21 11:00:00,8.92,8.99,8.88,8.96,231600.0,7.2806,7.3378,7.248,7.3133,231600.0
2008-05-21 11:30:00,8.96,9.01,8.94,9.0,78300.0,7.3133,7.3541,7.297,7.3459,78300.0
2008-05-21 12:00:00,9.01,9.07,8.98,9.06,85600.0,7.3541,7.4031,7.3296,7.3949,85600.0
2008-05-21 12:30:00,9.06,9.1,9.02,9.02,123000.0,7.3949,7.4275,7.3622,7.3622,123000.0
2008-05-21 13:00:00,9.03,9.03,8.95,8.99,168900.0,7.3704,7.3704,7.3051,7.3378,168900.0
2008-05-21 13:30:00,8.99,9.04,8.97,9.01,186600.0,7.3378,7.3786,7.3214,7.3541,186600.0
2008-05-21 14:00:00,9.0,9.0,8.86,8.89,213700.0,7.3459,7.3459,7.2317,7.2561,213700.0
2008-05-21 14:30:00,8.89,8.94,8.85,8.93,297100.0,7.2561,7.297,7.2235,7.2888,297100.0
2008-05-21 15:00:00,8.94,8.99,8.87,8.89,530400.0,7.297,7.3378,7.2398,7.2561,530400.0
2008-05-21 15:30:00,8.88,8.95,8.87,8.94,546300.0,7.248,7.3051,7.2398,7.297,546300.0
2008-05-22 09:30:00,8.95,9.06,8.86,9.01,176800.0,7.3051,7.3949,7.2317,7.3541,176800.0
2008-05-22 10:00:00,9.0,9.1,8.98,9.06,215400.0,7.3459,7.4275,7.3296,7.3949,215400.0
2008-05-22 10:30:00,9.06,9.1,8.99,9.02,167300.0,7.3949,7.4275,7.3378,7.3622,167300.0
2008-05-22 11:00:00,9.02,9.06,9.01,9.05,87000.0,7.3622,7.3949,7.3541,7.3867,87000.0
2008-05-22 11:30:00,9.05,9.06,8.98,9.01,106400.0,7.3867,7.3949,7.3296,7.3541,106400.0
2008-05-22 12:00:00,9.02,9.04,9.01,9.02,109100.0,7.3622,7.3786,7.3541,7.3622,109100.0
2008-05-22 12:30:00,9.03,9.06,9.0,9.06,120700.0,7.3704,7.3949,7.3459,7.3949,120700.0
2008-05-22 13:00:00,9.05,9.09,9.05,9.06,121700.0,7.3867,7.4194,7.3867,7.3949,121700.0
2008-05-22 13:30:00,9.07,9.15,9.06,9.08,207300.0,7.4031,7.4684,7.3949,7.4112,207300.0
2008-05-22 14:00:00,9.07,9.1,8.99,9.01,140300.0,7.4031,7.4275,7.3378,7.3541,140300.0
2008-05-22 14:30:00,9.01,9.06,8.98,9.06,148800.0,7.3541,7.3949,7.3296,7.3949,148800.0
2008-05-22 15:00:00,9.06,9.09,9.03,9.03,303300.0,7.3949,7.4194,7.3704,7.3704,303300.0
2008-05-22 15:30:00,9.03,9.12,9.02,9.1,618300.0,7.3704,7.4439,7.3622,7.4275,618300.0
2008-05-23 09:30:00,9.05,9.18,9.04,9.18,332400.0,7.3867,7.4928,7.3786,7.4928,332400.0
2008-05-23 10:00:00,9.17,9.29,9.1,9.28,347300.0,7.4847,7.5826,7.4275,7.5745,347300.0
2008-05-23 10:30:00,9.28,9.28,9.13,9.17,311000.0,7.5745,7.5745,7.452,7.4847,311000.0
2008-05-23 11:00:00,9.16,9.18,9.11,9.13,244700.0,7.4765,7.4928,7.4357,7.452,244700.0
2008-05-23 11:30:00,9.13,9.19,9.1,9.15,212300.0,7.452,7.501,7.4275,7.4684,212300.0
2008-05-23 12:00:00,9.15,9.21,9.12,9.2,335800.0,7.4684,7.5173,7.4439,7.5092,335800.0
2008-05-23 12:30:00,9.21,9.22,9.14,9.19,371500.0,7.5173,7.5255,7.4602,7.501,371500.0
2008-05-23 13:00:00,9.19,9.23,9.17,9.18,129300.0,7.501,7.5337,7.4847,7.4928,129300.0
2008-05-23 13:30:00,9.18,9.23,9.13,9.15,293000.0,7.4928,7.5337,7.452,7.4684,293000.0
2008-05-23 14:00:00,9.14,9.21,9.14,9.19,297800.0,7.4602,7.5173,7.4602,7.501,297800.0
2008-05-23 14:30:00,9.19,9.22,9.15,9.18,207100.0,7.501,7.5255,7.4684,7.4928,207100.0
2008-05-23 15:00:00,9.18,9.25,9.17,9.25,236800.0,7.4928,7.55,7.4847,7.55,236800.0
2008-05-23 15:30:00,9.25,9.33,9.21,9.3,918800.0,7.55,7.6153,7.5173,7.5908,918800.0
2008-05-27 09:30:00,9.33,9.45,9.27,9.42,188500.0,7.6153,7.7132,7.5663,7.6887,188500.0
2008-05-27 10:00:00,9.41,9.49,9.41,9.41,242100.0,7.6806,7.7459,7.6806,7.6806,242100.0
2008-05-27 10:30:00,9.41,9.44,9.35,9.39,304600.0,7.6806,7.7051,7.6316,7.6642,304600.0
2008-05-27 11:00:00,9.4,9.4,9.34,9.38,309700.0,7.6724,7.6724,7.6234,7.6561,309700.0
2008-05-27 11:30:00,9.37,9.38,9.32,9.32,144000.0,7.6479,7.6561,7.6071,7.6071,144000.0
2008-05-27 12:00:00,9.31,9.31,9.25,9.3,160700.0,7.599,7.599,7.55,7.5908,160700.0
2008-05-27 12:30:00,9.31,9.37,9.29,9.35,181700.0,7.599,7.6479,7.5826,7.6316,181700.0
2008-05-27 13:00:00,9.35,9.42,9.35,9.41,235700.0,7.6316,7.6887,7.6316,7.6806,235700.0
2008-05-27 13:30:00,9.4,9.43,9.37,9.43,136300.0,7.6724,7.6969,7.6479,7.6969,136300.0
2008-05-27 14:00:00,9.43,9.43,9.37,9.38,262000.0,7.6969,7.6969,7.6479,7.6561,262000.0
2008-05-27 14:30:00,9.37,9.47,9.37,9.42,167300.0,7.6479,7.7295,7.6479,7.6887,167300.0
2008-05-27 15:00:00,9.43,9.44,9.38,9.43,353000.0,7.6969,7.7051,7.6561,7.6969,353000.0
2008-05-27 15:30:00,9.43,9.5,9.42,9.49,526700.0,7.6969,7.754,7.6887,7.7459,526700.0
2008-05-28 09:30:00,9.54,9.58,9.44,9.54,425000.0,7.7867,7.8193,7.7051,7.7867,425000.0
2008-05-28 10:00:00,9.52,9.56,9.5,9.52,341500.0,7.7704,7.803,7.754,7.7704,341500.0
2008-05-28 10:30:00,9.52,9.6,9.5,9.58,258000.0,7.7704,7.8357,7.754,7.8193,258000.0
2008-05-28 11:00:00,9.59,9.59,9.51,9.55,161700.0,7.8275,7.8275,7.7622,7.7948,161700.0
2008-05-28 11:30:00,9.54,9.58,9.52,9.57,195900.0,7.7867,7.8193,7.7704,7.8112,195900.0
2008-05-28 12:00:00,9.57,9.57,9.5,9.53,149300.0,7.8112,7.8112,7.754,7.7785,149300.0
2008-05-28 12:30:00,9.53,9.54,9.53,9.53,66800.0,7.7785,7.7867,7.7785,7.7785,66800.0
2008-05-28 13:00:00,9.54,9.57,9.53,9.56,147800.0,7.7867,7.8112,7.7785,7.803,147800.0
2008-05-28 13:30:00,9.56,9.68,9.56,9.65,366700.0,7.803,7.9009,7.803,7.8765,366700.0
2008-05-28 14:00:00,9.65,9.81,9.63,9.76,1225000.0,7.8765,8.0071,7.8601,7.9662,1225000.0
2008-05-28 14:30:00,9.76,9.98,9.76,9.88,944900.0,7.9662,8.1458,7.9662,8.0642,944900.0
2008-05-28 15:00:00,9.89,10.0,9.88,9.98,1013700.0,8.0724,8.1621,8.0642,8.1458,1013700.0
2008-05-28 15:30:00,9.99,10.0,9.9,9.93,1357800.0,8.154,8.1621,8.0805,8.105,1357800.0
2008-05-29 09:30:00,9.92,10.16,9.83,10.14,702400.0,8.0968,8.2927,8.0234,8.2764,702400.0
2008-05-29 10:00:00,10.14,10.27,10.1,10.19,843700.0,8.2764,8.3825,8.2438,8.3172,843700.0
2008-05-29 10:30:00,10.19,10.23,10.07,10.14,549100.0,8.3172,8.3499,8.2193,8.2764,549100.0
2008-05-29 11:00:00,10.14,10.18,10.08,10.12,554000.0,8.2764,8.3091,8.2274,8.2601,554000.0
2008-05-29 11:30:00,10.12,10.23,10.12,10.19,526700.0,8.2601,8.3499,8.2601,8.3172,526700.0
2008-05-29 12:00:00,10.19,10.21,10.08,10.1,390500.0,8.3172,8.3335,8.2274,8.2438,390500.0
2008-05-29 12:30:00,10.09,10.15,10.04,10.05,626100.0,8.2356,8.2846,8.1948,8.2029,626100.0
2008-05-29 13:00:00,10.05,10.06,9.93,9.96,390000.0,8.2029,8.2111,8.105,8.1295,390000.0
2008-05-29 13:30:00,9.97,10.05,9.96,10.02,370600.0,8.1377,8.2029,8.1295,8.1785,370600.0
2008-05-29 14:00:00,10.03,10.05,10.0,10.01,406900.0,8.1866,8.2029,8.1621,8.1703,406900.0
2008-05-29 14:30:00,10.0,10.02,9.92,9.92,451900.0,8.1621,8.1785,8.0968,8.0968,451900.0
2008-05-29 15:00:00,9.93,9.93,9.82,9.83,570200.0,8.105,8.105,8.0152,8.0234,570200.0
2008-05-29 15:30:00,9.84,9.85,9.71,9.81,1149800.0,8.0315,8.0397,7.9254,8.0071,1149800.0
2008-05-30 09:30:00,9.9,10.1,9.89,10.03,748700.0,8.0805,8.2438,8.0724,8.1866,748700.0
2008-05-30 10:00:00,10.03,10.17,10.01,10.15,473500.0,8.1866,8.3009,8.1703,8.2846,473500.0
2008-05-30 10:30:00,10.15,10.23,10.14,10.15,575800.0,8.2846,8.3499,8.2764,8.2846,575800.0
2008-05-30 11:00:00,10.16,10.18,10.14,10.14,313900.0,8.2927,8.3091,8.2764,8.2764,313900.0
2008-05-30 11:30:00,10.14,10.19,10.12,10.19,401900.0,8.2764,8.3172,8.2601,8.3172,401900.0
2008-05-30 12:00:00,10.18,10.25,10.17,10.24,368200.0,8.3091,8.3662,8.3009,8.358,368200.0
2008-05-30 12:30:00,10.24,10.25,10.2,10.24,269100.0,8.358,8.3662,8.3254,8.358,269100.0
2008-05-30 13:00:00,10.24,10.27,10.18,10.26,288500.0,8.358,8.3825,8.3091,8.3744,288500.0
2008-05-30 13:30:00,10.27,10.3,10.25,10.28,296000.0,8.3825,8.407,8.3662,8.3907,296000.0
2008-05-30 14:00:00,10.28,10.32,10.25,10.32,314300.0,8.3907,8.4233,8.3662,8.4233,314300.0
2008-05-30 14:30:00,10.31,10.37,10.29,10.36,378200.0,8.4152,8.4641,8.3988,8.456,378200.0
2008-05-30 15:00:00,10.36,10.36,10.26,10.28,399500.0,8.456,8.456,8.3744,8.3907,399500.0
2008-05-30 15:30:00,10.28,10.35,10.27,10.31,685700.0,8.3907,8.4478,8.3825,8.4152,685700.0
2008-06-02 09:30:00,10.33,10.34,9.76,9.91,630400.0,8.4315,8.4397,7.9662,8.0887,630400.0
2008-06-02 10:00:00,9.92,9.98,9.86,9.89,452600.0,8.0968,8.1458,8.0479,8.0724,452600.0
2008-06-02 10:30:00,9.89,9.89,9.77,9.83,260600.0,8.0724,8.0724,7.9744,8.0234,260600.0
2008-06-02 11:00:00,9.82,9.83,9.75,9.75,253800.0,8.0152,8.0234,7.9581,7.9581,253800.0
2008-06-02 11:30:00,9.75,9.9,9.73,9.89,525900.0,7.9581,8.0805,7.9418,8.0724,525900.0
2008-06-02 12:00:00,9.88,9.92,9.82,9.86,325700.0,8.0642,8.0968,8.0152,8.0479,325700.0
2008-06-02 12:30:00,9.86,9.89,9.79,9.79,515400.0,8.0479,8.0724,7.9907,7.9907,515400.0
2008-06-02 13:00:00,9.8,9.84,9.77,9.81,145200.0,7.9989,8.0315,7.9744,8.0071,145200.0
2008-06-02 13:30:00,9.81,9.91,9.81,9.91,239400.0,8.0071,8.0887,8.0071,8.0887,239400.0
2008-06-02 14:00:00,9.9,9.98,9.84,9.87,326200.0,8.0805,8.1458,8.0315,8.056,326200.0
2008-06-02 14:30:00,9.87,9.89,9.78,9.8,351500.0,8.056,8.0724,7.9826,7.9989,351500.0
2008-06-02 15:00:00,9.8,9.83,9.7,9.79,377600.0,7.9989,8.0234,7.9173,7.9907,377600.0
2008-06-02 15:30:00,9.79,9.92,9.76,9.9,853700.0,7.9907,8.0968,7.9662,8.0805,853700.0
2008-06-03 09:30:00,9.99,10.17,9.98,10.14,1172500.0,8.154,8.3009,8.1458,8.2764,1172500.0
2008-06-03 10:00:00,10.13,10.22,10.11,10.13,739900.0,8.2682,8.3417,8.2519,8.2682,739900.0
2008-06-03 10:30:00,10.13,10.21,10.11,10.19,651200.0,8.2682,8.3335,8.2519,8.3172,651200.0
2008-06-03 11:00:00,10.2,10.2,10.11,10.17,554000.0,8.3254,8.3254,8.2519,8.3009,554000.0
2008-06-03 11:30:00,10.16,10.2,10.1,10.18,481700.0,8.2927,8.3254,8.2438,8.3091,481700.0
2008-06-03 12:00:00,10.18,10.19,10.15,10.15,360800.0,8.3091,8.3172,8.2846,8.2846,360800.0
2008-06-03 12:30:00,10.15,10.18,10.14,10.15,342000.0,8.2846,8.3091,8.2764,8.2846,342000.0
2008-06-03 13:00:00,10.15,10.18,10.09,10.1,268600.0,8.2846,8.3091,8.2356,8.2438,268600.0
2008-06-03 13:30:00,10.09,10.1,9.97,10.02,603200.0,8.2356,8.2438,8.1377,8.1785,603200.0
2008-06-03 14:00:00,10.02,10.03,9.91,9.91,358100.0,8.1785,8.1866,8.0887,8.0887,358100.0
2008-06-03 14:30:00,9.91,10.0,9.9,10.0,557900.0,8.0887,8.1621,8.0805,8.1621,557900.0
2008-06-03 15:00:00,10.0,10.11,9.99,10.09,458300.0,8.1621,8.2519,8.154,8.2356,458300.0
2008-06-03 15:30:00,10.09,10.17,10.05,10.09,703600.0,8.2356,8.3009,8.2029,8.2356,703600.0
2008-06-04 09:30:00,10.12,10.41,10.0,10.35,612700.0,8.2601,8.4968,8.1621,8.4478,612700.0
2008-06-04 10:00:00,10.36,10.55,10.33,10.51,1185100.0,8.456,8.6111,8.4315,8.5784,1185100.0
2008-06-04 10:30:00,10.5,10.75,10.5,10.7,1326500.0,8.5702,8.7743,8.5702,8.7335,1326500.0
2008-06-04 11:00:00,10.7,10.84,10.66,10.83,895000.0,8.7335,8.8478,8.7008,8.8396,895000.0
2008-06-04 11:30:00,10.84,10.95,10.77,10.83,1381700.0,8.8478,8.9375,8.7906,8.8396,1381700.0
2008-06-04 12:00:00,10.83,10.93,10.79,10.89,536200.0,8.8396,8.9212,8.8069,8.8886,536200.0
2008-06-04 12:30:00,10.88,10.95,10.77,10.81,718100.0,8.8804,8.9375,8.7906,8.8233,718100.0
2008-06-04 13:00:00,10.81,10.87,10.75,10.81,434500.0,8.8233,8.8722,8.7743,8.8233,434500.0
2008-06-04 13:30:00,10.81,10.84,10.76,10.82,339600.0,8.8233,8.8478,8.7825,8.8314,339600.0
2008-06-04 14:00:00,10.81,10.82,10.68,10.68,436300.0,8.8233,8.8314,8.7172,8.7172,436300.0
2008-06-04 14:30:00,10.68,10.74,10.59,10.65,650600.0,8.7172,8.7661,8.6437,8.6927,650600.0
2008-06-04 15:00:00,10.65,10.7,10.55,10.61,676400.0,8.6927,8.7335,8.6111,8.66,676400.0
2008-06-04 15:30:00,10.61,10.68,10.6,10.65,608700.0,8.66,8.7172,8.6519,8.6927,608700.0
2008-06-05 09:30:00,10.95,11.0,10.88,10.9,1458900.0,8.9375,8.9784,8.8804,8.8967,1458900.0
2008-06-05 10:00:00,10.89,10.92,10.85,10.91,684000.0,8.8886,8.9131,8.8559,8.9049,684000.0
2008-06-05 10:30:00,10.9,10.91,10.75,10.79,590500.0,8.8967,8.9049,8.7743,8.8069,590500.0
2008-06-05 11:00:00,10.8,10.82,10.71,10.8,577900.0,8.8151,8.8314,8.7416,8.8151,577900.0
2008-06-05 11:30:00,10.8,10.95,10.78,10.92,831300.0,8.8151,8.9375,8.7988,8.9131,831300.0
2008-06-05 12:00:00,10.92,11.01,10.91,10.99,689300.0,8.9131,8.9865,8.9049,8.9702,689300.0
2008-06-05 12:30:00,10.99,11.01,10.96,11.0,394000.0,8.9702,8.9865,8.9457,8.9784,394000.0
2008-06-05 13:00:00,11.0,11.06,10.99,11.04,692300.0,8.9784,9.0273,8.9702,9.011,692300.0
2008-06-05 13:30:00,11.04,11.15,11.02,11.05,541300.0,9.011,9.1008,8.9947,9.0192,541300.0
2008-06-05 14:00:00,11.05,11.05,10.88,10.92,363800.0,9.0192,9.0192,8.8804,8.9131,363800.0
2008-06-05 14:30:00,10.93,11.0,10.89,10.92,586700.0,8.9212,8.9784,8.8886,8.9131,586700.0
2008-06-05 15:00:00,10.92,11.0,10.9,10.97,738800.0,8.9131,8.9784,8.8967,8.9539,738800.0
2008-06-05 15:30:00,10.97,11.0,10.94,10.96,528300.0,8.9539,8.9784,8.9294,8.9457,528300.0
2008-06-06 09:30:00,10.97,10.98,10.76,10.79,693900.0,8.9539,8.962,8.7825,8.8069,693900.0
2008-06-06 10:00:00,10.79,10.86,10.65,10.82,516500.0,8.8069,8.8641,8.6927,8.8314,516500.0
2008-06-06 10:30:00,10.81,10.9,10.8,10.86,377100.0,8.8233,8.8967,8.8151,8.8641,377100.0
2008-06-06 11:00:00,10.85,10.85,10.69,10.7,326600.0,8.8559,8.8559,8.7253,8.7335,326600.0
2008-06-06 11:30:00,10.69,10.84,10.69,10.79,338400.0,8.7253,8.8478,8.7253,8.8069,338400.0
2008-06-06 12:00:00,10.79,10.81,10.75,10.76,150900.0,8.8069,8.8233,8.7743,8.7825,150900.0
2008-06-06 12:30:00,10.77,10.8,10.74,10.79,203400.0,8.7906,8.8151,8.7661,8.8069,203400.0
2008-06-06 13:00:00,10.79,10.8,10.72,10.78,201200.0,8.8069,8.8151,8.7498,8.7988,201200.0
2008-06-06 13:30:00,10.79,10.79,10.68,10.69,434300.0,8.8069,8.8069,8.7172,8.7253,434300.0
2008-06-06 14:00:00,10.69,10.69,10.56,10.63,615300.0,8.7253,8.7253,8.6192,8.6764,615300.0
2008-06-06 14:30:00,10.64,10.64,10.5,10.5,661400.0,8.6845,8.6845,8.5702,8.5702,661400.0
2008-06-06 15:00:00,10.51,10.78,10.51,10.72,900400.0,8.5784,8.7988,8.5784,8.7498,900400.0
2008-06-06 15:30:00,10.72,10.76,10.55,10.66,846600.0,8.7498,8.7825,8.6111,8.7008,846600.0
2008-06-09 09:30:00,10.96,10.97,10.7,10.95,968400.0,8.9457,8.9539,8.7335,8.9375,968400.0
2008-06-09 10:00:00,10.95,11.15,10.93,11.04,1190100.0,8.9375,9.1008,8.9212,9.011,1190100.0
2008-06-09 10:30:00,11.04,11.15,11.0,11.0,734500.0,9.011,9.1008,8.9784,8.9784,734500.0
2008-06-09 11:00:00,11.01,11.07,11.0,11.06,255500.0,8.9865,9.0355,8.9784,9.0273,255500.0
2008-06-09 11:30:00,11.05,11.13,11.05,11.1,442000.0,9.0192,9.0845,9.0192,9.06,442000.0
2008-06-09 12:00:00,11.1,11.11,11.09,11.1,310100.0,9.06,9.0681,9.0518,9.06,310100.0
2008-06-09 12:30:00,11.1,11.2,11.09,11.18,534600.0,9.06,9.1416,9.0518,9.1253,534600.0
2008-06-09 13:00:00,11.19,11.2,11.12,11.18,461800.0,9.1334,9.1416,9.0763,9.1253,461800.0
2008-06-09 13:30:00,11.18,11.18,10.99,11.02,1319600.0,9.1253,9.1253,8.9702,8.9947,1319600.0
2008-06-09 14:00:00,11.02,11.07,10.98,11.05,581200.0,8.9947,9.0355,8.962,9.0192,581200.0
2008-06-09 14:30:00,11.04,11.11,11.0,11.02,488400.0,9.011,9.0681,8.9784,8.9947,488400.0
2008-06-09 15:00:00,11.01,11.19,11.0,11.1,1203100.0,8.9865,9.1334,8.9784,9.06,1203100.0
2008-06-09 15:30:00,11.11,11.22,11.1,11.2,1261600.0,9.0681,9.1579,9.06,9.1416,1261600.0
2008-06-10 09:30:00,11.14,11.14,10.52,10.63,1161500.0,9.0926,9.0926,8.5866,8.6764,1161500.0
2008-06-10 10:00:00,10.64,10.78,10.6,10.7,483000.0,8.6845,8.7988,8.6519,8.7335,483000.0
2008-06-10 10:30:00,10.71,10.72,10.56,10.62,454300.0,8.7416,8.7498,8.6192,8.6682,454300.0
2008-06-10 11:00:00,10.62,10.68,10.57,10.63,301000.0,8.6682,8.7172,8.6274,8.6764,301000.0
2008-06-10 11:30:00,10.63,10.75,10.58,10.65,382900.0,8.6764,8.7743,8.6355,8.6927,382900.0
2008-06-10 12:00:00,10.65,10.76,10.63,10.67,422800.0,8.6927,8.7825,8.6764,8.709,422800.0
2008-06-10 12:30:00,10.67,10.71,10.66,10.71,224000.0,8.709,8.7416,8.7008,8.7416,224000.0
2008-06-10 13:00:00,10.71,10.84,10.7,10.81,419700.0,8.7416,8.8478,8.7335,8.8233,419700.0
2008-06-10 13:30:00,10.81,10.87,10.79,10.81,364100.0,8.8233,8.8722,8.8069,8.8233,364100.0
2008-06-10 14:00:00,10.8,10.82,10.71,10.81,314000.0,8.8151,8.8314,8.7416,8.8233,314000.0
2008-06-10 14:30:00,10.81,10.82,10.74,10.82,269000.0,8.8233,8.8314,8.7661,8.8314,269000.0
2008-06-10 15:00:00,10.83,10.85,10.77,10.79,290300.0,8.8396,8.8559,8.7906,8.8069,290300.0
2008-06-10 15:30:00,10.79,10.83,10.77,10.81,762800.0,8.8069,8.8396,8.7906,8.8233,762800.0
2008-06-11 09:30:00,10.95,11.08,10.91,11.05,1068300.0,8.9375,9.0436,8.9049,9.0192,1068300.0
2008-06-11 10:00:00,11.05,11.13,10.88,10.88,976400.0,9.0192,9.0845,8.8804,8.8804,976400.0
2008-06-11 10:30:00,10.88,11.05,10.87,11.05,502700.0,8.8804,9.0192,8.8722,9.0192,502700.0
2008-06-11 11:00:00,11.05,11.08,10.97,10.97,602500.0,9.0192,9.0436,8.9539,8.9539,602500.0
2008-06-11 11:30:00,10.98,11.07,10.93,11.03,482300.0,8.962,9.0355,8.9212,9.0028,482300.0
2008-06-11 12:00:00,11.03,11.11,10.88,11.09,502700.0,9.0028,9.0681,8.8804,9.0518,502700.0
2008-06-11 12:30:00,11.09,11.1,11.0,11.02,263500.0,9.0518,9.06,8.9784,8.9947,263500.0
2008-06-11 13:00:00,11.01,11.08,11.01,11.03,173800.0,8.9865,9.0436,8.9865,9.0028,173800.0
2008-06-11 13:30:00,11.03,11.03,10.94,10.99,548100.0,9.0028,9.0028,8.9294,8.9702,548100.0
2008-06-11 14:00:00,10.98,11.01,10.9,10.92,815100.0,8.962,8.9865,8.8967,8.9131,815100.0
2008-06-11 14:30:00,10.92,10.93,10.86,10.87,269400.0,8.9131,8.9212,8.8641,8.8722,269400.0
2008-06-11 15:00:00,10.86,10.92,10.77,10.82,457800.0,8.8641,8.9131,8.7906,8.8314,457800.0
2008-06-11 15:30:00,10.81,10.84,10.72,10.72,1140500.0,8.8233,8.8478,8.7498,8.7498,1140500.0
2008-06-12 09:30:00,10.81,11.06,10.78,10.97,455200.0,8.8233,9.0273,8.7988,8.9539,455200.0
2008-06-12 10:00:00,10.97,10.99,10.82,10.82,331300.0,8.9539,8.9702,8.8314,8.8314,331300.0
2008-06-12 10:30:00,10.82,10.88,10.77,10.82,274200.0,8.8314,8.8804,8.7906,8.8314,274200.0
2008-06-12 11:00:00,10.84,10.93,10.84,10.91,201500.0,8.8478,8.9212,8.8478,8.9049,201500.0
2008-06-12 11:30:00,10.9,10.93,10.9,10.91,86000.0,8.8967,8.9212,8.8967,8.9049,86000.0
2008-06-12 12:00:00,10.9,10.94,10.9,10.93,311900.0,8.8967,8.9294,8.8967,8.9212,311900.0
2008-06-12 12:30:00,10.92,10.93,10.89,10.9,199000.0,8.9131,8.9212,8.8886,8.8967,199000.0
2008-06-12 13:00:00,10.9,10.92,10.83,10.85,222600.0,8.8967,8.9131,8.8396,8.8559,222600.0
2008-06-12 13:30:00,10.86,10.86,10.69,10.74,404500.0,8.8641,8.8641,8.7253,8.7661,404500.0
2008-06-12 14:00:00,10.74,10.83,10.72,10.76,273100.0,8.7661,8.8396,8.7498,8.7825,273100.0
2008-06-12 14:30:00,10.75,10.79,10.68,10.75,306000.0,8.7743,8.8069,8.7172,8.7743,306000.0
2008-06-12 15:00:00,10.75,10.75,10.55,10.65,616500.0,8.7743,8.7743,8.6111,8.6927,616500.0
2008-06-12 15:30:00,10.65,10.65,10.54,10.6,863000.0,8.6927,8.6927,8.6029,8.6519,863000.0
2008-06-13 09:30:00,10.69,10.87,10.64,10.86,397500.0,8.7253,8.8722,8.6845,8.8641,397500.0
2008-06-13 10:00:00,10.86,11.01,10.76,10.97,608600.0,8.8641,8.9865,8.7825,8.9539,608600.0
2008-06-13 10:30:00,10.97,10.99,10.73,10.84,446000.0,8.9539,8.9702,8.758,8.8478,446000.0
2008-06-13 11:00:00,10.84,10.88,10.78,10.82,269100.0,8.8478,8.8804,8.7988,8.8314,269100.0
2008-06-13 11:30:00,10.83,10.9,10.81,10.82,297000.0,8.8396,8.8967,8.8233,8.8314,297000.0
2008-06-13 12:00:00,10.83,10.85,10.77,10.8,294900.0,8.8396,8.8559,8.7906,8.8151,294900.0
2008-06-13 12:30:00,10.8,10.81,10.7,10.77,196400.0,8.8151,8.8233,8.7335,8.7906,196400.0
2008-06-13 13:00:00,10.78,10.78,10.7,10.74,265400.0,8.7988,8.7988,8.7335,8.7661,265400.0
2008-06-13 13:30:00,10.75,10.76,10.66,10.69,242600.0,8.7743,8.7825,8.7008,8.7253,242600.0
2008-06-13 14:00:00,10.69,10.83,10.68,10.78,410900.0,8.7253,8.8396,8.7172,8.7988,410900.0
2008-06-13 14:30:00,10.78,10.83,10.75,10.83,277200.0,8.7988,8.8396,8.7743,8.8396,277200.0
2008-06-13 15:00:00,10.83,10.85,10.76,10.76,279800.0,8.8396,8.8559,8.7825,8.7825,279800.0
2008-06-13 15:30:00,10.77,10.85,10.76,10.85,468900.0,8.7906,8.8559,8.7825,8.8559,468900.0
2008-06-16 09:30:00,10.81,11.08,10.74,11.06,1255900.0,8.8233,9.0436,8.7661,9.0273,1255900.0
2008-06-16 10:00:00,11.07,11.15,11.0,11.08,855400.0,9.0355,9.1008,8.9784,9.0436,855400.0
2008-06-16 10:30:00,11.07,11.16,11.0,11.14,355300.0,9.0355,9.1089,8.9784,9.0926,355300.0
2008-06-16 11:00:00,11.13,11.16,11.08,11.12,200600.0,9.0845,9.1089,9.0436,9.0763,200600.0
2008-06-16 11:30:00,11.12,11.24,11.12,11.21,414000.0,9.0763,9.1742,9.0763,9.1498,414000.0
2008-06-16 12:00:00,11.21,11.21,11.12,11.16,340300.0,9.1498,9.1498,9.0763,9.1089,340300.0
2008-06-16 12:30:00,11.17,11.2,11.05,11.06,385300.0,9.1171,9.1416,9.0192,9.0273,385300.0
2008-06-16 13:00:00,11.07,11.14,11.04,11.1,345600.0,9.0355,9.0926,9.011,9.06,345600.0
2008-06-16 13:30:00,11.11,11.14,11.09,11.1,258200.0,9.0681,9.0926,9.0518,9.06,258200.0
2008-06-16 14:00:00,11.11,11.13,11.08,11.12,222600.0,9.0681,9.0845,9.0436,9.0763,222600.0
2008-06-16 14:30:00,11.12,11.2,11.11,11.19,201600.0,9.0763,9.1416,9.0681,9.1334,201600.0
2008-06-16 15:00:00,11.2,11.2,11.13,11.15,308200.0,9.1416,9.1416,9.0845,9.1008,308200.0
2008-06-16 15:30:00,11.15,11.17,11.13,11.15,494700.0,9.1008,9.1171,9.0845,9.1008,494700.0
2008-06-17 09:30:00,11.16,11.19,11.0,11.05,557000.0,9.1089,9.1334,8.9784,9.0192,557000.0
2008-06-17 10:00:00,11.05,11.12,10.98,10.99,333900.0,9.0192,9.0763,8.962,8.9702,333900.0
2008-06-17 10:30:00,11.0,11.05,10.94,11.02,280000.0,8.9784,9.0192,8.9294,8.9947,280000.0
2008-06-17 11:00:00,11.02,11.09,10.99,11.06,297000.0,8.9947,9.0518,8.9702,9.0273,297000.0
2008-06-17 11:30:00,11.06,11.07,10.95,10.99,349000.0,9.0273,9.0355,8.9375,8.9702,349000.0
2008-06-17 12:00:00,10.98,11.05,10.97,10.99,164000.0,8.962,9.0192,8.9539,8.9702,164000.0
2008-06-17 12:30:00,10.99,11.01,10.92,10.95,208900.0,8.9702,8.9865,8.9131,8.9375,208900.0
2008-06-17 13:00:00,10.95,11.01,10.94,10.99,153700.0,8.9375,8.9865,8.9294,8.9702,153700.0
2008-06-17 13:30:00,10.99,11.02,10.93,11.02,274100.0,8.9702,8.9947,8.9212,8.9947,274100.0
2008-06-17 14:00:00,11.02,11.02,10.94,10.94,161800.0,8.9947,8.9947,8.9294,8.9294,161800.0
2008-06-17 14:30:00,10.94,10.97,10.92,10.93,496900.0,8.9294,8.9539,8.9131,8.9212,496900.0
2008-06-17 15:00:00,10.93,10.93,10.79,10.83,485100.0,8.9212,8.9212,8.8069,8.8396,485100.0
2008-06-17 15:30:00,10.83,10.91,10.82,10.84,538000.0,8.8396,8.9049,8.8314,8.8478,538000.0
2008-06-18 09:30:00,10.75,10.76,10.5,10.57,1091000.0,8.7743,8.7825,8.5702,8.6274,1091000.0
2008-06-18 10:00:00,10.57,10.6,10.41,10.47,780200.0,8.6274,8.6519,8.4968,8.5458,780200.0
2008-06-18 10:30:00,10.47,10.48,10.24,10.27,899700.0,8.5458,8.5539,8.358,8.3825,899700.0
2008-06-18 11:00:00,10.27,10.44,10.26,10.36,640200.0,8.3825,8.5213,8.3744,8.456,640200.0
2008-06-18 11:30:00,10.37,10.56,10.37,10.52,534200.0,8.4641,8.6192,8.4641,8.5866,534200.0
2008-06-18 12:00:00,10.52,10.53,10.45,10.46,163900.0,8.5866,8.5947,8.5294,8.5376,163900.0
2008-06-18 12:30:00,10.45,10.48,10.38,10.39,280700.0,8.5294,8.5539,8.4723,8.4805,280700.0
2008-06-18 13:00:00,10.39,10.44,10.34,10.35,272500.0,8.4805,8.5213,8.4397,8.4478,272500.0
2008-06-18 13:30:00,10.35,10.37,10.26,10.28,539400.0,8.4478,8.4641,8.3744,8.3907,539400.0
2008-06-18 14:00:00,10.29,10.31,10.21,10.28,560800.0,8.3988,8.4152,8.3335,8.3907,560800.0
2008-06-18 14:30:00,10.28,10.32,10.27,10.27,645400.0,8.3907,8.4233,8.3825,8.3825,645400.0
2008-06-18 15:00:00,10.27,10.33,10.27,10.29,1071300.0,8.3825,8.4315,8.3825,8.3988,1071300.0
2008-06-18 15:30:00,10.29,10.29,10.19,10.28,1687300.0,8.3988,8.3988,8.3172,8.3907,1687300.0
2008-06-19 09:30:00,10.34,10.48,10.12,10.28,867100.0,8.4397,8.5539,8.2601,8.3907,867100.0
2008-06-19 10:00:00,10.28,10.31,10.16,10.24,700600.0,8.3907,8.4152,8.2927,8.358,700600.0
2008-06-19 10:30:00,10.24,10.55,10.23,10.53,605900.0,8.358,8.6111,8.3499,8.5947,605900.0
2008-06-19 11:00:00,10.54,10.62,10.44,10.47,507200.0,8.6029,8.6682,8.5213,8.5458,507200.0
2008-06-19 11:30:00,10.46,10.59,10.45,10.57,282400.0,8.5376,8.6437,8.5294,8.6274,282400.0
2008-06-19 12:00:00,10.58,10.71,10.56,10.67,310100.0,8.6355,8.7416,8.6192,8.709,310100.0
2008-06-19 12:30:00,10.68,10.72,10.56,10.57,273500.0,8.7172,8.7498,8.6192,8.6274,273500.0
2008-06-19 13:00:00,10.57,10.62,10.54,10.62,283500.0,8.6274,8.6682,8.6029,8.6682,283500.0
2008-06-19 13:30:00,10.62,10.66,10.59,10.62,172500.0,8.6682,8.7008,8.6437,8.6682,172500.0
2008-06-19 14:00:00,10.62,10.69,10.59,10.68,240600.0,8.6682,8.7253,8.6437,8.7172,240600.0
2008-06-19 14:30:00,10.69,10.78,10.68,10.75,395500.0,8.7253,8.7988,8.7172,8.7743,395500.0
2008-06-19 15:00:00,10.75,10.75,10.68,10.68,298400.0,8.7743,8.7743,8.7172,8.7172,298400.0
2008-06-19 15:30:00,10.68,10.71,10.58,10.64,749300.0,8.7172,8.7416,8.6355,8.6845,749300.0
2008-06-20 09:30:00,10.5,10.56,10.21,10.26,988500.0,8.5702,8.6192,8.3335,8.3744,988500.0
2008-06-20 10:00:00,10.26,10.29,10.12,10.28,324500.0,8.3744,8.3988,8.2601,8.3907,324500.0
2008-06-20 10:30:00,10.27,10.28,10.09,10.17,466800.0,8.3825,8.3907,8.2356,8.3009,466800.0
2008-06-20 11:00:00,10.16,10.19,10.11,10.15,420000.0,8.2927,8.3172,8.2519,8.2846,420000.0
2008-06-20 11:30:00,10.15,10.16,10.11,10.11,336200.0,8.2846,8.2927,8.2519,8.2519,336200.0
2008-06-20 12:00:00,10.11,10.13,10.0,10.06,962600.0,8.2519,8.2682,8.1621,8.2111,962600.0
2008-06-20 12:30:00,10.05,10.06,10.03,10.03,327900.0,8.2029,8.2111,8.1866,8.1866,327900.0
2008-06-20 13:00:00,10.03,10.08,9.97,9.98,546500.0,8.1866,8.2274,8.1377,8.1458,546500.0
2008-06-20 13:30:00,9.98,10.06,9.92,10.03,640900.0,8.1458,8.2111,8.0968,8.1866,640900.0
2008-06-20 14:00:00,10.02,10.04,9.98,10.02,305600.0,8.1785,8.1948,8.1458,8.1785,305600.0
2008-06-20 14:30:00,10.01,10.02,9.88,9.9,636200.0,8.1703,8.1785,8.0642,8.0805,636200.0
2008-06-20 15:00:00,9.9,10.06,9.9,10.03,767200.0,8.0805,8.2111,8.0805,8.1866,767200.0
2008-06-20 15:30:00,10.02,10.1,10.0,10.09,724500.0,8.1785,8.2438,8.1621,8.2356,724500.0
2008-06-23 09:30:00,10.13,10.15,9.99,10.06,685800.0,8.2682,8.2846,8.154,8.2111,685800.0
2008-06-23 10:00:00,10.06,10.1,9.99,10.0,1035500.0,8.2111,8.2438,8.154,8.1621,1035500.0
2008-06-23 10:30:00,10.0,10.01,9.83,9.93,944100.0,8.1621,8.1703,8.0234,8.105,944100.0
2008-06-23 11:00:00,9.93,9.95,9.83,9.87,779800.0,8.105,8.1213,8.0234,8.056,779800.0
2008-06-23 11:30:00,9.87,9.91,9.87,9.9,326100.0,8.056,8.0887,8.056,8.0805,326100.0
2008-06-23 12:00:00,9.91,9.91,9.78,9.79,464500.0,8.0887,8.0887,7.9826,7.9907,464500.0
2008-06-23 12:30:00,9.79,9.89,9.79,9.89,457600.0,7.9907,8.0724,7.9907,8.0724,457600.0
2008-06-23 13:00:00,9.89,9.93,9.87,9.93,377200.0,8.0724,8.105,8.056,8.105,377200.0
2008-06-23 13:30:00,9.92,9.93,9.87,9.87,836600.0,8.0968,8.105,8.056,8.056,836600.0
2008-06-23 14:00:00,9.87,9.89,9.81,9.86,613600.0,8.056,8.0724,8.0071,8.0479,613600.0
2008-06-23 14:30:00,9.86,9.88,9.79,9.81,405200.0,8.0479,8.0642,7.9907,8.0071,405200.0
2008-06-23 15:00:00,9.81,9.83,9.76,9.81,578800.0,8.0071,8.0234,7.9662,8.0071,578800.0
2008-06-23 15:30:00,9.81,9.84,9.73,9.74,726500.0,8.0071,8.0315,7.9418,7.9499,726500.0
2008-06-24 09:30:00,9.67,9.74,9.58,9.62,545400.0,7.8928,7.9499,7.8193,7.852,545400.0
2008-06-24 10:00:00,9.61,9.61,9.47,9.52,1094500.0,7.8438,7.8438,7.7295,7.7704,1094500.0
2008-06-24 10:30:00,9.53,9.62,9.51,9.62,1115600.0,7.7785,7.852,7.7622,7.852,1115600.0
2008-06-24 11:00:00,9.62,9.71,9.59,9.63,960700.0,7.852,7.9254,7.8275,7.8601,960700.0
2008-06-24 11:30:00,9.63,9.76,9.6,9.75,452700.0,7.8601,7.9662,7.8357,7.9581,452700.0
2008-06-24 12:00:00,9.75,9.76,9.65,9.76,227600.0,7.9581,7.9662,7.8765,7.9662,227600.0
2008-06-24 12:30:00,9.75,9.83,9.75,9.77,270300.0,7.9581,8.0234,7.9581,7.9744,270300.0
2008-06-24 13:00:00,9.77,9.81,9.76,9.78,194100.0,7.9744,8.0071,7.9662,7.9826,194100.0
2008-06-24 13:30:00,9.78,9.83,9.75,9.83,126100.0,7.9826,8.0234,7.9581,8.0234,126100.0
2008-06-24 14:00:00,9.82,9.9,9.82,9.88,369600.0,8.0152,8.0805,8.0152,8.0642,369600.0
2008-06-24 14:30:00,9.88,9.89,9.72,9.74,420500.0,8.0642,8.0724,7.9336,7.9499,420500.0
2008-06-24 15:00:00,9.75,9.75,9.66,9.67,308400.0,7.9581,7.9581,7.8846,7.8928,308400.0
2008-06-24 15:30:00,9.67,9.67,9.59,9.59,442000.0,7.8928,7.8928,7.8275,7.8275,442000.0
2008-06-25 09:30:00,9.7,10.03,9.67,9.97,1115700.0,7.9173,8.1866,7.8928,8.1377,1115700.0
2008-06-25 10:00:00,9.96,10.05,9.93,10.0,524100.0,8.1295,8.2029,8.105,8.1621,524100.0
2008-06-25 10:30:00,10.0,10.14,10.0,10.13,512300.0,8.1621,8.2764,8.1621,8.2682,512300.0
2008-06-25 11:00:00,10.12,10.13,10.05,10.06,309000.0,8.2601,8.2682,8.2029,8.2111,309000.0
2008-06-25 11:30:00,10.06,10.06,9.97,9.99,284500.0,8.2111,8.2111,8.1377,8.154,284500.0
2008-06-25 12:00:00,9.98,10.01,9.96,9.97,198200.0,8.1458,8.1703,8.1295,8.1377,198200.0
2008-06-25 12:30:00,9.97,9.99,9.87,9.91,178400.0,8.1377,8.154,8.056,8.0887,178400.0
2008-06-25 13:00:00,9.91,9.94,9.9,9.94,147300.0,8.0887,8.1132,8.0805,8.1132,147300.0
2008-06-25 13:30:00,9.94,9.94,9.91,9.91,76400.0,8.1132,8.1132,8.0887,8.0887,76400.0
2008-06-25 14:00:00,9.91,9.97,9.87,9.91,337800.0,8.0887,8.1377,8.056,8.0887,337800.0
2008-06-25 14:30:00,9.91,9.94,9.8,9.9,428500.0,8.0887,8.1132,7.9989,8.0805,428500.0
2008-06-25 15:00:00,9.89,10.0,9.87,9.89,467000.0,8.0724,8.1621,8.056,8.0724,467000.0
2008-06-25 15:30:00,9.89,9.9,9.79,9.85,735200.0,8.0724,8.0805,7.9907,8.0397,735200.0
2008-06-26 09:30:00,9.61,9.68,9.44,9.57,756800.0,7.8438,7.9009,7.7051,7.8112,756800.0
2008-06-26 10:00:00,9.57,9.6,9.45,9.5,428100.0,7.8112,7.8357,7.7132,7.754,428100.0
2008-06-26 10:30:00,9.49,9.56,9.41,9.41,668600.0,7.7459,7.803,7.6806,7.6806,668600.0
2008-06-26 11:00:00,9.41,9.61,9.4,9.58,488800.0,7.6806,7.8438,7.6724,7.8193,488800.0
2008-06-26 11:30:00,9.59,9.69,9.59,9.65,857100.0,7.8275,7.9091,7.8275,7.8765,857100.0
2008-06-26 12:00:00,9.65,9.68,9.6,9.6,543400.0,7.8765,7.9009,7.8357,7.8357,543400.0
2008-06-26 12:30:00,9.6,9.61,9.56,9.61,310600.0,7.8357,7.8438,7.803,7.8438,310600.0
2008-06-26 13:00:00,9.61,9.66,9.57,9.6,654700.0,7.8438,7.8846,7.8112,7.8357,654700.0
2008-06-26 13:30:00,9.6,9.71,9.6,9.68,371800.0,7.8357,7.9254,7.8357,7.9009,371800.0
2008-06-26 14:00:00,9.68,9.76,9.68,9.71,1064500.0,7.9009,7.9662,7.9009,7.9254,1064500.0
2008-06-26 14:30:00,9.7,9.71,9.59,9.61,670600.0,7.9173,7.9254,7.8275,7.8438,670600.0
2008-06-26 15:00:00,9.62,9.72,9.6,9.7,598200.0,7.852,7.9336,7.8357,7.9173,598200.0
2008-06-26 15:30:00,9.7,9.73,9.67,9.7,2178500.0,7.9173,7.9418,7.8928,7.9173,2178500.0
2008-06-27 09:30:00,9.49,9.59,9.37,9.55,1405600.0,7.7459,7.8275,7.6479,7.7948,1405600.0
2008-06-27 10:00:00,9.56,9.6,9.5,9.56,472300.0,7.803,7.8357,7.754,7.803,472300.0
2008-06-27 10:30:00,9.57,9.61,9.48,9.5,473100.0,7.8112,7.8438,7.7377,7.754,473100.0
2008-06-27 11:00:00,9.5,9.52,9.5,9.52,219300.0,7.754,7.7704,7.754,7.7704,219300.0
2008-06-27 11:30:00,9.52,9.52,9.39,9.41,631800.0,7.7704,7.7704,7.6642,7.6806,631800.0
2008-06-27 12:00:00,9.41,9.46,9.39,9.45,498100.0,7.6806,7.7214,7.6642,7.7132,498100.0
2008-06-27 12:30:00,9.45,9.49,9.38,9.4,326700.0,7.7132,7.7459,7.6561,7.6724,326700.0
2008-06-27 13:00:00,9.4,9.4,9.31,9.37,442100.0,7.6724,7.6724,7.599,7.6479,442100.0
2008-06-27 13:30:00,9.37,9.39,9.36,9.39,248600.0,7.6479,7.6642,7.6398,7.6642,248600.0
2008-06-27 14:00:00,9.39,9.5,9.38,9.49,560900.0,7.6642,7.754,7.6561,7.7459,560900.0
2008-06-27 14:30:00,9.49,9.54,9.48,9.53,504500.0,7.7459,7.7867,7.7377,7.7785,504500.0
2008-06-27 15:00:00,9.53,9.61,9.51,9.57,618800.0,7.7785,7.8438,7.7622,7.8112,618800.0
2008-06-27 15:30:00,9.56,9.62,9.55,9.59,1003100.0,7.803,7.852,7.7948,7.8275,1003100.0
2008-06-30 09:30:00,9.61,9.73,9.5,9.54,397100.0,7.8438,7.9418,7.754,7.7867,397100.0
2008-06-30 10:00:00,9.55,9.74,9.47,9.73,1260200.0,7.7948,7.9499,7.7295,7.9418,1260200.0
2008-06-30 10:30:00,9.73,9.83,9.7,9.83,958400.0,7.9418,8.0234,7.9173,8.0234,958400.0
2008-06-30 11:00:00,9.84,9.99,9.82,9.97,686800.0,8.0315,8.154,8.0152,8.1377,686800.0
2008-06-30 11:30:00,9.97,10.0,9.89,9.97,604900.0,8.1377,8.1621,8.0724,8.1377,604900.0
2008-06-30 12:00:00,9.98,9.98,9.91,9.95,258600.0,8.1458,8.1458,8.0887,8.1213,258600.0
2008-06-30 12:30:00,9.95,9.97,9.93,9.95,354500.0,8.1213,8.1377,8.105,8.1213,354500.0
2008-06-30 13:00:00,9.96,9.99,9.94,9.96,296600.0,8.1295,8.154,8.1132,8.1295,296600.0
2008-06-30 13:30:00,9.95,9.97,9.92,9.97,447100.0,8.1213,8.1377,8.0968,8.1377,447100.0
2008-06-30 14:00:00,9.97,9.99,9.95,9.98,278500.0,8.1377,8.154,8.1213,8.1458,278500.0
2008-06-30 14:30:00,9.99,9.99,9.93,9.95,575800.0,8.154,8.154,8.105,8.1213,575800.0
2008-06-30 15:00:00,9.94,9.95,9.92,9.94,533600.0,8.1132,8.1213,8.0968,8.1132,533600.0
2008-06-30 15:30:00,9.93,9.95,9.84,9.87,1389100.0,8.105,8.1213,8.0315,8.056,1389100.0
2008-07-01 09:30:00,9.7,9.74,9.31,9.32,1703700.0,7.9173,7.9499,7.599,7.6071,1703700.0
2008-07-01 10:00:00,9.32,9.44,9.26,9.42,1317200.0,7.6071,7.7051,7.5581,7.6887,1317200.0
2008-07-01 10:30:00,9.42,9.52,9.41,9.49,775500.0,7.6887,7.7704,7.6806,7.7459,775500.0
2008-07-01 11:00:00,9.49,9.61,9.49,9.5,699200.0,7.7459,7.8438,7.7459,7.754,699200.0
2008-07-01 11:30:00,9.5,9.57,9.45,9.47,501600.0,7.754,7.8112,7.7132,7.7295,501600.0
2008-07-01 12:00:00,9.47,9.49,9.32,9.35,1173800.0,7.7295,7.7459,7.6071,7.6316,1173800.0
2008-07-01 12:30:00,9.36,9.37,9.3,9.35,489400.0,7.6398,7.6479,7.5908,7.6316,489400.0
2008-07-01 13:00:00,9.34,9.44,9.33,9.41,376000.0,7.6234,7.7051,7.6153,7.6806,376000.0
2008-07-01 13:30:00,9.4,9.45,9.33,9.45,544100.0,7.6724,7.7132,7.6153,7.7132,544100.0
2008-07-01 14:00:00,9.44,9.48,9.37,9.39,837200.0,7.7051,7.7377,7.6479,7.6642,837200.0
2008-07-01 14:30:00,9.39,9.46,9.37,9.38,914100.0,7.6642,7.7214,7.6479,7.6561,914100.0
2008-07-01 15:00:00,9.39,9.44,9.37,9.4,522200.0,7.6642,7.7051,7.6479,7.6724,522200.0
2008-07-01 15:30:00,9.41,9.42,9.34,9.4,954100.0,7.6806,7.6887,7.6234,7.6724,954100.0
2008-07-02 09:30:00,9.7,10.0,9.67,9.95,2057800.0,7.9173,8.1621,7.8928,8.1213,2057800.0
2008-07-02 10:00:00,9.95,10.26,9.88,10.23,2336900.0,8.1213,8.3744,8.0642,8.3499,2336900.0
2008-07-02 10:30:00,10.23,10.26,10.08,10.11,948800.0,8.3499,8.3744,8.2274,8.2519,948800.0
2008-07-02 11:00:00,10.1,10.12,9.92,9.94,912700.0,8.2438,8.2601,8.0968,8.1132,912700.0
2008-07-02 11:30:00,9.95,9.98,9.9,9.98,575000.0,8.1213,8.1458,8.0805,8.1458,575000.0
2008-07-02 12:00:00,9.98,10.05,9.9,9.94,461200.0,8.1458,8.2029,8.0805,8.1132,461200.0
2008-07-02 12:30:00,9.93,10.0,9.9,9.97,375500.0,8.105,8.1621,8.0805,8.1377,375500.0
2008-07-02 13:00:00,9.97,10.0,9.91,10.0,326900.0,8.1377,8.1621,8.0887,8.1621,326900.0
2008-07-02 13:30:00,9.99,10.08,9.95,10.06,520600.0,8.154,8.2274,8.1213,8.2111,520600.0
2008-07-02 14:00:00,10.07,10.1,9.96,9.99,625300.0,8.2193,8.2438,8.1295,8.154,625300.0
2008-07-02 14:30:00,9.99,10.01,9.89,9.91,801800.0,8.154,8.1703,8.0724,8.0887,801800.0
2008-07-02 15:00:00,9.91,10.0,9.84,9.92,1231700.0,8.0887,8.1621,8.0315,8.0968,1231700.0
2008-07-02 15:30:00,9.92,9.93,9.78,9.86,1128200.0,8.0968,8.105,7.9826,8.0479,1128200.0
2008-07-03 09:30:00,9.86,9.89,9.52,9.71,800600.0,8.0479,8.0724,7.7704,7.9254,800600.0
2008-07-03 10:00:00,9.7,9.79,9.65,9.77,770800.0,7.9173,7.9907,7.8765,7.9744,770800.0
2008-07-03 10:30:00,9.78,9.98,9.78,9.86,620300.0,7.9826,8.1458,7.9826,8.0479,620300.0
2008-07-03 11:00:00,9.87,9.95,9.83,9.86,429800.0,8.056,8.1213,8.0234,8.0479,429800.0
2008-07-03 11:30:00,9.86,9.91,9.82,9.87,395800.0,8.0479,8.0887,8.0152,8.056,395800.0
2008-07-03 12:00:00,9.88,9.88,9.74,9.82,457500.0,8.0642,8.0642,7.9499,8.0152,457500.0
2008-07-03 12:30:00,9.81,9.82,9.68,9.68,797200.0,8.0071,8.0152,7.9009,7.9009,797200.0
2008-07-07 09:30:00,9.78,10.09,9.7,10.05,474700.0,7.9826,8.2356,7.9173,8.2029,474700.0
2008-07-07 10:00:00,10.05,10.05,9.93,9.96,285100.0,8.2029,8.2029,8.105,8.1295,285100.0
2008-07-07 10:30:00,9.97,10.06,9.97,10.04,228200.0,8.1377,8.2111,8.1377,8.1948,228200.0
2008-07-07 11:00:00,10.05,10.09,9.97,9.98,341900.0,8.2029,8.2356,8.1377,8.1458,341900.0
2008-07-07 11:30:00,9.99,10.05,9.96,10.02,340100.0,8.154,8.2029,8.1295,8.1785,340100.0
2008-07-07 12:00:00,10.03,10.03,9.9,9.9,325400.0,8.1866,8.1866,8.0805,8.0805,325400.0
2008-07-07 12:30:00,9.9,9.97,9.82,9.82,310000.0,8.0805,8.1377,8.0152,8.0152,310000.0
2008-07-07 13:00:00,9.82,9.88,9.77,9.82,263100.0,8.0152,8.0642,7.9744,8.0152,263100.0
2008-07-07 13:30:00,9.82,9.87,9.75,9.77,483100.0,8.0152,8.056,7.9581,7.9744,483100.0
2008-07-07 14:00:00,9.76,9.84,9.7,9.83,462300.0,7.9662,8.0315,7.9173,8.0234,462300.0
2008-07-07 14:30:00,9.83,9.87,9.79,9.83,322000.0,8.0234,8.056,7.9907,8.0234,322000.0
2008-07-07 15:00:00,9.83,10.05,9.82,10.05,608700.0,8.0234,8.2029,8.0152,8.2029,608700.0
2008-07-07 15:30:00,10.05,10.08,9.89,9.89,1037200.0,8.2029,8.2274,8.0724,8.0724,1037200.0
2008-07-08 09:30:00,9.87,9.95,9.72,9.78,616500.0,8.056,8.1213,7.9336,7.9826,616500.0
2008-07-08 10:00:00,9.77,9.8,9.57,9.59,531500.0,7.9744,7.9989,7.8112,7.8275,531500.0
2008-07-08 10:30:00,9.58,9.59,9.38,9.47,869800.0,7.8193,7.8275,7.6561,7.7295,869800.0
2008-07-08 11:00:00,9.48,9.51,9.43,9.49,1049000.0,7.7377,7.7622,7.6969,7.7459,1049000.0
2008-07-08 11:30:00,9.5,9.54,9.45,9.53,662000.0,7.754,7.7867,7.7132,7.7785,662000.0
2008-07-08 12:00:00,9.53,9.72,9.51,9.71,1126500.0,7.7785,7.9336,7.7622,7.9254,1126500.0
2008-07-08 12:30:00,9.71,9.78,9.7,9.73,517800.0,7.9254,7.9826,7.9173,7.9418,517800.0
2008-07-08 13:00:00,9.74,9.79,9.71,9.75,462800.0,7.9499,7.9907,7.9254,7.9581,462800.0
2008-07-08 13:30:00,9.74,9.76,9.7,9.71,309300.0,7.9499,7.9662,7.9173,7.9254,309300.0
2008-07-08 14:00:00,9.71,9.76,9.71,9.74,378200.0,7.9254,7.9662,7.9254,7.9499,378200.0
2008-07-08 14:30:00,9.73,9.83,9.72,9.83,364800.0,7.9418,8.0234,7.9336,8.0234,364800.0
2008-07-08 15:00:00,9.83,9.88,9.81,9.88,493200.0,8.0234,8.0642,8.0071,8.0642,493200.0
2008-07-08 15:30:00,9.88,9.98,9.87,9.9,839000.0,8.0642,8.1458,8.056,8.0805,839000.0
2008-07-09 09:30:00,9.94,10.14,9.9,10.02,376800.0,8.1132,8.2764,8.0805,8.1785,376800.0
2008-07-09 10:00:00,10.02,10.22,10.0,10.21,321800.0,8.1785,8.3417,8.1621,8.3335,321800.0
2008-07-09 10:30:00,10.2,10.28,10.1,10.28,401400.0,8.3254,8.3907,8.2438,8.3907,401400.0
2008-07-09 11:00:00,10.28,10.3,10.24,10.29,288500.0,8.3907,8.407,8.358,8.3988,288500.0
2008-07-09 11:30:00,10.29,10.3,10.22,10.27,283600.0,8.3988,8.407,8.3417,8.3825,283600.0
2008-07-09 12:00:00,10.26,10.38,10.26,10.37,425400.0,8.3744,8.4723,8.3744,8.4641,425400.0
2008-07-09 12:30:00,10.36,10.39,10.28,10.34,582300.0,8.456,8.4805,8.3907,8.4397,582300.0
2008-07-09 13:00:00,10.34,10.38,10.25,10.35,483200.0,8.4397,8.4723,8.3662,8.4478,483200.0
2008-07-09 13:30:00,10.35,10.4,10.35,10.38,429000.0,8.4478,8.4886,8.4478,8.4723,429000.0
2008-07-09 14:00:00,10.38,10.38,10.3,10.37,690800.0,8.4723,8.4723,8.407,8.4641,690800.0
2008-07-09 14:30:00,10.37,10.41,10.31,10.34,892100.0,8.4641,8.4968,8.4152,8.4397,892100.0
2008-07-09 15:00:00,10.34,10.37,10.29,10.34,1316300.0,8.4397,8.4641,8.3988,8.4397,1316300.0
2008-07-09 15:30:00,10.33,10.34,10.09,10.1,1480300.0,8.4315,8.4397,8.2356,8.2438,1480300.0
2008-07-10 09:30:00,10.18,10.46,10.13,10.36,949900.0,8.3091,8.5376,8.2682,8.456,949900.0
2008-07-10 10:00:00,10.36,10.37,10.09,10.14,716900.0,8.456,8.4641,8.2356,8.2764,716900.0
2008-07-10 10:30:00,10.14,10.28,10.06,10.24,804300.0,8.2764,8.3907,8.2111,8.358,804300.0
2008-07-10 11:00:00,10.24,10.33,10.19,10.22,625700.0,8.358,8.4315,8.3172,8.3417,625700.0
2008-07-10 11:30:00,10.22,10.29,10.17,10.19,522500.0,8.3417,8.3988,8.3009,8.3172,522500.0
2008-07-10 12:00:00,10.19,10.21,10.12,10.13,447300.0,8.3172,8.3335,8.2601,8.2682,447300.0
2008-07-10 12:30:00,10.13,10.15,10.08,10.09,279100.0,8.2682,8.2846,8.2274,8.2356,279100.0
2008-07-10 13:00:00,10.09,10.19,10.09,10.14,413200.0,8.2356,8.3172,8.2356,8.2764,413200.0
2008-07-10 13:30:00,10.14,10.25,10.14,10.17,403300.0,8.2764,8.3662,8.2764,8.3009,403300.0
2008-07-10 14:00:00,10.16,10.26,10.1,10.15,912000.0,8.2927,8.3744,8.2438,8.2846,912000.0
2008-07-10 14:30:00,10.15,10.19,10.01,10.09,1028600.0,8.2846,8.3172,8.1703,8.2356,1028600.0
2008-07-10 15:00:00,10.09,10.15,10.07,10.1,1340000.0,8.2356,8.2846,8.2193,8.2438,1340000.0
2008-07-10 15:30:00,10.1,10.14,10.06,10.1,1156000.0,8.2438,8.2764,8.2111,8.2438,1156000.0
2008-07-11 09:30:00,9.99,10.14,9.88,10.12,301500.0,8.154,8.2764,8.0642,8.2601,301500.0
2008-07-11 10:00:00,10.1,10.18,9.99,10.08,364800.0,8.2438,8.3091,8.154,8.2274,364800.0
2008-07-11 10:30:00,10.08,10.13,9.98,9.98,423400.0,8.2274,8.2682,8.1458,8.1458,423400.0
2008-07-11 11:00:00,9.98,10.08,9.86,9.88,498600.0,8.1458,8.2274,8.0479,8.0642,498600.0
2008-07-11 11:30:00,9.88,9.95,9.81,9.95,384400.0,8.0642,8.1213,8.0071,8.1213,384400.0
2008-07-11 12:00:00,9.94,9.96,9.89,9.93,447200.0,8.1132,8.1295,8.0724,8.105,447200.0
2008-07-11 12:30:00,9.92,9.93,9.83,9.84,188100.0,8.0968,8.105,8.0234,8.0315,188100.0
2008-07-11 13:00:00,9.85,9.92,9.83,9.89,225200.0,8.0397,8.0968,8.0234,8.0724,225200.0
2008-07-11 13:30:00,9.89,10.02,9.89,9.97,267900.0,8.0724,8.1785,8.0724,8.1377,267900.0
2008-07-11 14:00:00,9.97,10.04,9.93,9.94,313300.0,8.1377,8.1948,8.105,8.1132,313300.0
2008-07-11 14:30:00,9.95,10.17,9.93,10.14,382200.0,8.1213,8.3009,8.105,8.2764,382200.0
2008-07-11 15:00:00,10.14,10.22,10.01,10.07,605200.0,8.2764,8.3417,8.1703,8.2193,605200.0
2008-07-11 15:30:00,10.07,10.1,9.94,10.06,852200.0,8.2193,8.2438,8.1132,8.2111,852200.0
2008-07-14 09:30:00,10.28,10.32,10.17,10.19,591100.0,8.3907,8.4233,8.3009,8.3172,591100.0
2008-07-14 10:00:00,10.18,10.27,9.94,9.96,515200.0,8.3091,8.3825,8.1132,8.1295,515200.0
2008-07-14 10:30:00,9.96,10.0,9.85,9.92,449200.0,8.1295,8.1621,8.0397,8.0968,449200.0
2008-07-14 11:00:00,9.92,9.92,9.81,9.86,351100.0,8.0968,8.0968,8.0071,8.0479,351100.0
2008-07-14 11:30:00,9.86,9.87,9.62,9.68,505300.0,8.0479,8.056,7.852,7.9009,505300.0
2008-07-14 12:00:00,9.68,9.75,9.67,9.72,399400.0,7.9009,7.9581,7.8928,7.9336,399400.0
2008-07-14 12:30:00,9.72,9.79,9.65,9.74,435100.0,7.9336,7.9907,7.8765,7.9499,435100.0
2008-07-14 13:00:00,9.74,9.76,9.68,9.69,235300.0,7.9499,7.9662,7.9009,7.9091,235300.0
2008-07-14 13:30:00,9.7,9.79,9.66,9.77,431700.0,7.9173,7.9907,7.8846,7.9744,431700.0
2008-07-14 14:00:00,9.76,9.9,9.76,9.89,331100.0,7.9662,8.0805,7.9662,8.0724,331100.0
2008-07-14 14:30:00,9.89,9.9,9.84,9.86,722100.0,8.0724,8.0805,8.0315,8.0479,722100.0
2008-07-14 15:00:00,9.86,9.95,9.85,9.9,834000.0,8.0479,8.1213,8.0397,8.0805,834000.0
2008-07-14 15:30:00,9.9,9.96,9.86,9.86,946400.0,8.0805,8.1295,8.0479,8.0479,946400.0
2008-07-15 09:30:00,9.73,9.79,9.6,9.67,551700.0,7.9418,7.9907,7.8357,7.8928,551700.0
2008-07-15 10:00:00,9.67,9.68,9.5,9.66,839300.0,7.8928,7.9009,7.754,7.8846,839300.0
2008-07-15 10:30:00,9.65,9.77,9.64,9.76,545200.0,7.8765,7.9744,7.8683,7.9662,545200.0
2008-07-15 11:00:00,9.76,9.92,9.74,9.75,964600.0,7.9662,8.0968,7.9499,7.9581,964600.0
2008-07-15 11:30:00,9.74,9.86,9.69,9.83,569000.0,7.9499,8.0479,7.9091,8.0234,569000.0
2008-07-15 12:00:00,9.83,9.88,9.76,9.8,339900.0,8.0234,8.0642,7.9662,7.9989,339900.0
2008-07-15 12:30:00,9.8,9.95,9.78,9.86,588200.0,7.9989,8.1213,7.9826,8.0479,588200.0
2008-07-15 13:00:00,9.86,9.93,9.8,9.86,367200.0,8.0479,8.105,7.9989,8.0479,367200.0
2008-07-15 13:30:00,9.85,9.93,9.83,9.89,328400.0,8.0397,8.105,8.0234,8.0724,328400.0
2008-07-15 14:00:00,9.88,9.93,9.85,9.89,407300.0,8.0642,8.105,8.0397,8.0724,407300.0
2008-07-15 14:30:00,9.9,9.99,9.88,9.96,325000.0,8.0805,8.154,8.0642,8.1295,325000.0
2008-07-15 15:00:00,9.97,10.14,9.97,9.97,519500.0,8.1377,8.2764,8.1377,8.1377,519500.0
2008-07-15 15:30:00,9.97,10.01,9.86,9.86,571800.0,8.1377,8.1703,8.0479,8.0479,571800.0
2008-07-16 09:30:00,9.88,10.17,9.87,10.13,520300.0,8.0642,8.3009,8.056,8.2682,520300.0
2008-07-16 10:00:00,10.13,10.13,9.95,10.04,504200.0,8.2682,8.2682,8.1213,8.1948,504200.0
2008-07-16 10:30:00,10.04,10.14,10.02,10.09,667800.0,8.1948,8.2764,8.1785,8.2356,667800.0
2008-07-16 11:00:00,10.09,10.2,10.09,10.14,867100.0,8.2356,8.3254,8.2356,8.2764,867100.0
2008-07-16 11:30:00,10.14,10.2,10.02,10.1,1058500.0,8.2764,8.3254,8.1785,8.2438,1058500.0
2008-07-16 12:00:00,10.09,10.15,10.0,10.09,689600.0,8.2356,8.2846,8.1621,8.2356,689600.0
2008-07-16 12:30:00,10.09,10.1,10.07,10.1,467900.0,8.2356,8.2438,8.2193,8.2438,467900.0
2008-07-16 13:00:00,10.09,10.23,10.08,10.17,885800.0,8.2356,8.3499,8.2274,8.3009,885800.0
2008-07-16 13:30:00,10.18,10.18,10.07,10.09,618900.0,8.3091,8.3091,8.2193,8.2356,618900.0
2008-07-16 14:00:00,10.09,10.18,10.03,10.16,579300.0,8.2356,8.3091,8.1866,8.2927,579300.0
2008-07-16 14:30:00,10.15,10.24,10.15,10.23,376300.0,8.2846,8.358,8.2846,8.3499,376300.0
2008-07-16 15:00:00,10.23,10.3,10.19,10.3,714600.0,8.3499,8.407,8.3172,8.407,714600.0
2008-07-16 15:30:00,10.29,10.33,10.23,10.27,1111100.0,8.3988,8.4315,8.3499,8.3825,1111100.0
2008-07-17 09:30:00,10.54,10.77,10.54,10.68,1132300.0,8.6029,8.7906,8.6029,8.7172,1132300.0
2008-07-17 10:00:00,10.68,10.7,10.51,10.57,1017800.0,8.7172,8.7335,8.5784,8.6274,1017800.0
2008-07-17 10:30:00,10.57,10.59,10.41,10.44,374500.0,8.6274,8.6437,8.4968,8.5213,374500.0
2008-07-17 11:00:00,10.44,10.51,10.32,10.46,392800.0,8.5213,8.5784,8.4233,8.5376,392800.0
2008-07-17 11:30:00,10.47,10.59,10.43,10.49,342300.0,8.5458,8.6437,8.5131,8.5621,342300.0
2008-07-17 12:00:00,10.48,10.49,10.39,10.45,197300.0,8.5539,8.5621,8.4805,8.5294,197300.0
2008-07-17 12:30:00,10.46,10.64,10.38,10.55,557400.0,8.5376,8.6845,8.4723,8.6111,557400.0
2008-07-17 13:00:00,10.54,10.74,10.5,10.62,412000.0,8.6029,8.7661,8.5702,8.6682,412000.0
2008-07-17 13:30:00,10.63,10.87,10.62,10.81,731300.0,8.6764,8.8722,8.6682,8.8233,731300.0
2008-07-17 14:00:00,10.8,10.91,10.78,10.91,930800.0,8.8151,8.9049,8.7988,8.9049,930800.0
2008-07-17 14:30:00,10.9,10.9,10.72,10.79,1331800.0,8.8967,8.8967,8.7498,8.8069,1331800.0
2008-07-17 15:00:00,10.79,10.91,10.77,10.86,1107300.0,8.8069,8.9049,8.7906,8.8641,1107300.0
2008-07-17 15:30:00,10.86,10.91,10.7,10.86,2035300.0,8.8641,8.9049,8.7335,8.8641,2035300.0
2008-07-18 09:30:00,10.89,10.89,10.07,10.22,2394600.0,8.8886,8.8886,8.2193,8.3417,2394600.0
2008-07-18 10:00:00,10.22,10.27,10.0,10.15,1714300.0,8.3417,8.3825,8.1621,8.2846,1714300.0
2008-07-18 10:30:00,10.15,10.25,10.08,10.16,1850600.0,8.2846,8.3662,8.2274,8.2927,1850600.0
2008-07-18 11:00:00,10.16,10.34,10.09,10.33,785200.0,8.2927,8.4397,8.2356,8.4315,785200.0
2008-07-18 11:30:00,10.33,10.36,10.2,10.2,789200.0,8.4315,8.456,8.3254,8.3254,789200.0
2008-07-18 12:00:00,10.21,10.26,10.1,10.12,751000.0,8.3335,8.3744,8.2438,8.2601,751000.0
2008-07-18 12:30:00,10.11,10.19,10.08,10.13,382600.0,8.2519,8.3172,8.2274,8.2682,382600.0
2008-07-18 13:00:00,10.13,10.19,10.12,10.14,347900.0,8.2682,8.3172,8.2601,8.2764,347900.0
2008-07-18 13:30:00,10.14,10.22,10.12,10.15,373900.0,8.2764,8.3417,8.2601,8.2846,373900.0
2008-07-18 14:00:00,10.15,10.25,10.13,10.25,375000.0,8.2846,8.3662,8.2682,8.3662,375000.0
2008-07-18 14:30:00,10.25,10.25,10.16,10.25,333100.0,8.3662,8.3662,8.2927,8.3662,333100.0
2008-07-18 15:00:00,10.25,10.25,10.17,10.24,598100.0,8.3662,8.3662,8.3009,8.358,598100.0
2008-07-18 15:30:00,10.23,10.32,10.18,10.22,1224600.0,8.3499,8.4233,8.3091,8.3417,1224600.0
2008-07-21 09:30:00,10.33,10.36,10.15,10.29,355300.0,8.4315,8.456,8.2846,8.3988,355300.0
2008-07-21 10:00:00,10.29,10.32,10.12,10.13,478700.0,8.3988,8.4233,8.2601,8.2682,478700.0
2008-07-21 10:30:00,10.12,10.26,10.07,10.22,628900.0,8.2601,8.3744,8.2193,8.3417,628900.0
2008-07-21 11:00:00,10.23,10.25,10.2,10.24,398400.0,8.3499,8.3662,8.3254,8.358,398400.0
2008-07-21 11:30:00,10.24,10.25,10.21,10.21,299400.0,8.358,8.3662,8.3335,8.3335,299400.0
2008-07-21 12:00:00,10.21,10.22,10.13,10.14,391400.0,8.3335,8.3417,8.2682,8.2764,391400.0
2008-07-21 12:30:00,10.15,10.2,10.1,10.12,316200.0,8.2846,8.3254,8.2438,8.2601,316200.0
2008-07-21 13:00:00,10.12,10.15,10.1,10.15,248700.0,8.2601,8.2846,8.2438,8.2846,248700.0
2008-07-21 13:30:00,10.15,10.25,10.14,10.22,433300.0,8.2846,8.3662,8.2764,8.3417,433300.0
2008-07-21 14:00:00,10.23,10.24,10.18,10.2,320800.0,8.3499,8.358,8.3091,8.3254,320800.0
2008-07-21 14:30:00,10.19,10.21,10.16,10.21,271600.0,8.3172,8.3335,8.2927,8.3335,271600.0
2008-07-21 15:00:00,10.21,10.25,10.17,10.24,313200.0,8.3335,8.3662,8.3009,8.358,313200.0
2008-07-21 15:30:00,10.24,10.27,10.21,10.25,568200.0,8.358,8.3825,8.3335,8.3662,568200.0
2008-07-22 09:30:00,9.88,9.9,9.53,9.55,1360200.0,8.0642,8.0805,7.7785,7.7948,1360200.0
2008-07-22 10:00:00,9.55,9.64,9.55,9.61,684100.0,7.7948,7.8683,7.7948,7.8438,684100.0
2008-07-22 10:30:00,9.61,9.62,9.43,9.43,570000.0,7.8438,7.852,7.6969,7.6969,570000.0
2008-07-22 11:00:00,9.44,9.61,9.43,9.6,939700.0,7.7051,7.8438,7.6969,7.8357,939700.0
2008-07-22 11:30:00,9.59,9.6,9.48,9.51,446300.0,7.8275,7.8357,7.7377,7.7622,446300.0
2008-07-22 12:00:00,9.51,9.55,9.48,9.52,223500.0,7.7622,7.7948,7.7377,7.7704,223500.0
2008-07-22 12:30:00,9.52,9.54,9.31,9.33,469500.0,7.7704,7.7867,7.599,7.6153,469500.0
2008-07-22 13:00:00,9.33,9.36,9.23,9.3,1143500.0,7.6153,7.6398,7.5337,7.5908,1143500.0
2008-07-22 13:30:00,9.3,9.34,9.24,9.31,778500.0,7.5908,7.6234,7.5418,7.599,778500.0
2008-07-22 14:00:00,9.3,9.34,9.07,9.13,1161800.0,7.5908,7.6234,7.4031,7.452,1161800.0
2008-07-22 14:30:00,9.13,9.22,9.07,9.1,931200.0,7.452,7.5255,7.4031,7.4275,931200.0
2008-07-22 15:00:00,9.1,9.11,9.02,9.04,1371300.0,7.4275,7.4357,7.3622,7.3786,1371300.0
2008-07-22 15:30:00,9.04,9.1,8.93,9.03,3089600.0,7.3786,7.4275,7.2888,7.3704,3089600.0
2008-07-23 09:30:00,8.98,9.19,8.76,9.06,1478200.0,7.3296,7.501,7.15,7.3949,1478200.0
2008-07-23 10:00:00,9.06,9.09,9.03,9.09,675800.0,7.3949,7.4194,7.3704,7.4194,675800.0
2008-07-23 10:30:00,9.09,9.19,9.0,9.0,611600.0,7.4194,7.501,7.3459,7.3459,611600.0
2008-07-23 11:00:00,9.01,9.1,8.99,9.08,590400.0,7.3541,7.4275,7.3378,7.4112,590400.0
2008-07-23 11:30:00,9.09,9.14,9.04,9.04,659800.0,7.4194,7.4602,7.3786,7.3786,659800.0
2008-07-23 12:00:00,9.05,9.08,9.0,9.01,408100.0,7.3867,7.4112,7.3459,7.3541,408100.0
2008-07-23 12:30:00,9.02,9.07,8.97,9.05,529500.0,7.3622,7.4031,7.3214,7.3867,529500.0
2008-07-23 13:00:00,9.04,9.05,9.01,9.02,223100.0,7.3786,7.3867,7.3541,7.3622,223100.0
2008-07-23 13:30:00,9.02,9.09,8.99,9.02,565400.0,7.3622,7.4194,7.3378,7.3622,565400.0
2008-07-23 14:00:00,9.02,9.09,8.97,9.02,586400.0,7.3622,7.4194,7.3214,7.3622,586400.0
2008-07-23 14:30:00,9.02,9.04,8.89,8.98,1008100.0,7.3622,7.3786,7.2561,7.3296,1008100.0
2008-07-23 15:00:00,8.99,9.01,8.96,8.96,505200.0,7.3378,7.3541,7.3133,7.3133,505200.0
2008-07-23 15:30:00,8.96,8.97,8.85,8.94,1675500.0,7.3133,7.3214,7.2235,7.297,1675500.0
2008-07-24 09:30:00,8.97,9.28,8.97,9.23,778600.0,7.3214,7.5745,7.3214,7.5337,778600.0
2008-07-24 10:00:00,9.22,9.24,9.15,9.19,526300.0,7.5255,7.5418,7.4684,7.501,526300.0
2008-07-24 10:30:00,9.19,9.21,9.1,9.1,402700.0,7.501,7.5173,7.4275,7.4275,402700.0
2008-07-24 11:00:00,9.1,9.11,9.01,9.02,401000.0,7.4275,7.4357,7.3541,7.3622,401000.0
2008-07-24 11:30:00,9.03,9.06,9.0,9.06,432800.0,7.3704,7.3949,7.3459,7.3949,432800.0
2008-07-24 12:00:00,9.06,9.11,9.04,9.06,302300.0,7.3949,7.4357,7.3786,7.3949,302300.0
2008-07-24 12:30:00,9.06,9.11,9.04,9.1,266300.0,7.3949,7.4357,7.3786,7.4275,266300.0
2008-07-24 13:00:00,9.09,9.13,9.05,9.11,304300.0,7.4194,7.452,7.3867,7.4357,304300.0
2008-07-24 13:30:00,9.11,9.11,9.02,9.07,270900.0,7.4357,7.4357,7.3622,7.4031,270900.0
2008-07-24 14:00:00,9.06,9.1,9.05,9.08,330200.0,7.3949,7.4275,7.3867,7.4112,330200.0
2008-07-24 14:30:00,9.07,9.1,9.03,9.07,766400.0,7.4031,7.4275,7.3704,7.4031,766400.0
2008-07-24 15:00:00,9.07,9.09,9.0,9.03,903600.0,7.4031,7.4194,7.3459,7.3704,903600.0
2008-07-24 15:30:00,9.02,9.09,9.02,9.05,1189800.0,7.3622,7.4194,7.3622,7.3867,1189800.0
2008-07-25 09:30:00,9.14,9.14,9.03,9.1,513700.0,7.4602,7.4602,7.3704,7.4275,513700.0
2008-07-25 10:00:00,9.11,9.16,9.05,9.11,518600.0,7.4357,7.4765,7.3867,7.4357,518600.0
2008-07-25 10:30:00,9.11,9.23,9.1,9.21,394000.0,7.4357,7.5337,7.4275,7.5173,394000.0
2008-07-25 11:00:00,9.22,9.23,9.13,9.18,440500.0,7.5255,7.5337,7.452,7.4928,440500.0
2008-07-25 11:30:00,9.19,9.22,9.14,9.16,235800.0,7.501,7.5255,7.4602,7.4765,235800.0
2008-07-25 12:00:00,9.16,9.17,9.11,9.15,287700.0,7.4765,7.4847,7.4357,7.4684,287700.0
2008-07-25 12:30:00,9.16,9.16,9.08,9.12,352100.0,7.4765,7.4765,7.4112,7.4439,352100.0
2008-07-25 13:00:00,9.12,9.12,9.05,9.06,478000.0,7.4439,7.4439,7.3867,7.3949,478000.0
2008-07-25 13:30:00,9.07,9.1,9.04,9.06,209700.0,7.4031,7.4275,7.3786,7.3949,209700.0
2008-07-25 14:00:00,9.06,9.08,9.03,9.05,214900.0,7.3949,7.4112,7.3704,7.3867,214900.0
2008-07-25 14:30:00,9.06,9.1,9.04,9.09,259600.0,7.3949,7.4275,7.3786,7.4194,259600.0
2008-07-25 15:00:00,9.09,9.1,9.06,9.06,325700.0,7.4194,7.4275,7.3949,7.3949,325700.0
2008-07-25 15:30:00,9.06,9.12,9.03,9.1,697400.0,7.3949,7.4439,7.3704,7.4275,697400.0
2008-07-28 09:30:00,9.12,9.25,9.1,9.15,300500.0,7.4439,7.55,7.4275,7.4684,300500.0
2008-07-28 10:00:00,9.15,9.23,9.15,9.21,334800.0,7.4684,7.5337,7.4684,7.5173,334800.0
2008-07-28 10:30:00,9.21,9.22,9.19,9.21,201900.0,7.5173,7.5255,7.501,7.5173,201900.0
2008-07-28 11:00:00,9.21,9.21,9.09,9.12,304600.0,7.5173,7.5173,7.4194,7.4439,304600.0
2008-07-28 11:30:00,9.11,9.13,9.01,9.13,458200.0,7.4357,7.452,7.3541,7.452,458200.0
2008-07-28 12:00:00,9.12,9.14,9.08,9.11,140900.0,7.4439,7.4602,7.4112,7.4357,140900.0
2008-07-28 12:30:00,9.11,9.13,9.06,9.08,172400.0,7.4357,7.452,7.3949,7.4112,172400.0
2008-07-28 13:00:00,9.08,9.11,9.06,9.11,183600.0,7.4112,7.4357,7.3949,7.4357,183600.0
2008-07-28 13:30:00,9.11,9.11,9.04,9.04,175600.0,7.4357,7.4357,7.3786,7.3786,175600.0
2008-07-28 14:00:00,9.05,9.11,9.03,9.1,497800.0,7.3867,7.4357,7.3704,7.4275,497800.0
2008-07-28 14:30:00,9.09,9.13,9.09,9.1,730400.0,7.4194,7.452,7.4194,7.4275,730400.0
2008-07-28 15:00:00,9.1,9.14,9.09,9.11,735600.0,7.4275,7.4602,7.4194,7.4357,735600.0
2008-07-28 15:30:00,9.12,9.12,9.01,9.05,1280800.0,7.4439,7.4439,7.3541,7.3867,1280800.0
2008-07-29 09:30:00,9.06,9.2,9.03,9.15,338700.0,7.3949,7.5092,7.3704,7.4684,338700.0
2008-07-29 10:00:00,9.15,9.29,9.13,9.26,314300.0,7.4684,7.5826,7.452,7.5581,314300.0
2008-07-29 10:30:00,9.26,9.26,9.18,9.23,232400.0,7.5581,7.5581,7.4928,7.5337,232400.0
2008-07-29 11:00:00,9.23,9.23,9.12,9.17,138200.0,7.5337,7.5337,7.4439,7.4847,138200.0
2008-07-29 11:30:00,9.17,9.21,9.14,9.19,115200.0,7.4847,7.5173,7.4602,7.501,115200.0
2008-07-29 12:00:00,9.2,9.2,9.14,9.18,117300.0,7.5092,7.5092,7.4602,7.4928,117300.0
2008-07-29 12:30:00,9.18,9.2,9.15,9.2,151600.0,7.4928,7.5092,7.4684,7.5092,151600.0
2008-07-29 13:00:00,9.2,9.23,9.18,9.23,146600.0,7.5092,7.5337,7.4928,7.5337,146600.0
2008-07-29 13:30:00,9.23,9.26,9.2,9.23,218300.0,7.5337,7.5581,7.5092,7.5337,218300.0
2008-07-29 14:00:00,9.23,9.23,9.17,9.21,187100.0,7.5337,7.5337,7.4847,7.5173,187100.0
2008-07-29 14:30:00,9.21,9.24,9.16,9.22,230300.0,7.5173,7.5418,7.4765,7.5255,230300.0
2008-07-29 15:00:00,9.22,9.23,9.2,9.22,205800.0,7.5255,7.5337,7.5092,7.5255,205800.0
2008-07-29 15:30:00,9.22,9.22,9.18,9.22,335000.0,7.5255,7.5255,7.4928,7.5255,335000.0
2008-07-30 09:30:00,9.26,9.42,9.19,9.19,349200.0,7.5581,7.6887,7.501,7.501,349200.0
2008-07-30 10:00:00,9.19,9.23,9.17,9.2,218800.0,7.501,7.5337,7.4847,7.5092,218800.0
2008-07-30 10:30:00,9.2,9.3,9.19,9.26,360500.0,7.5092,7.5908,7.501,7.5581,360500.0
2008-07-30 11:00:00,9.26,9.32,9.25,9.29,288200.0,7.5581,7.6071,7.55,7.5826,288200.0
2008-07-30 11:30:00,9.29,9.33,9.28,9.32,182900.0,7.5826,7.6153,7.5745,7.6071,182900.0
2008-07-30 12:00:00,9.32,9.33,9.24,9.27,301100.0,7.6071,7.6153,7.5418,7.5663,301100.0
2008-07-30 12:30:00,9.28,9.28,9.24,9.25,156100.0,7.5745,7.5745,7.5418,7.55,156100.0
2008-07-30 13:00:00,9.24,9.25,9.18,9.23,154700.0,7.5418,7.55,7.4928,7.5337,154700.0
2008-07-30 13:30:00,9.22,9.26,9.21,9.25,269000.0,7.5255,7.5581,7.5173,7.55,269000.0
2008-07-30 14:00:00,9.26,9.27,9.22,9.26,365300.0,7.5581,7.5663,7.5255,7.5581,365300.0
2008-07-30 14:30:00,9.26,9.28,9.22,9.25,210800.0,7.5581,7.5745,7.5255,7.55,210800.0
2008-07-30 15:00:00,9.25,9.27,9.18,9.27,217200.0,7.55,7.5663,7.4928,7.5663,217200.0
2008-07-30 15:30:00,9.28,9.34,9.25,9.32,502800.0,7.5745,7.6234,7.55,7.6071,502800.0
2008-07-31 09:30:00,9.22,9.54,9.2,9.5,348700.0,7.5255,7.7867,7.5092,7.754,348700.0
2008-07-31 10:00:00,9.5,9.63,9.43,9.6,727500.0,7.754,7.8601,7.6969,7.8357,727500.0
2008-07-31 10:30:00,9.6,9.61,9.5,9.57,240100.0,7.8357,7.8438,7.754,7.8112,240100.0
2008-07-31 11:00:00,9.57,9.62,9.56,9.59,347600.0,7.8112,7.852,7.803,7.8275,347600.0
2008-07-31 11:30:00,9.59,9.59,9.55,9.57,311800.0,7.8275,7.8275,7.7948,7.8112,311800.0
2008-07-31 12:00:00,9.56,9.58,9.4,9.43,590400.0,7.803,7.8193,7.6724,7.6969,590400.0
2008-07-31 12:30:00,9.43,9.5,9.43,9.45,227700.0,7.6969,7.754,7.6969,7.7132,227700.0
2008-07-31 13:00:00,9.45,9.47,9.39,9.4,367900.0,7.7132,7.7295,7.6642,7.6724,367900.0
2008-07-31 13:30:00,9.39,9.43,9.35,9.4,325300.0,7.6642,7.6969,7.6316,7.6724,325300.0
2008-07-31 14:00:00,9.4,9.46,9.39,9.4,540500.0,7.6724,7.7214,7.6642,7.6724,540500.0
2008-07-31 14:30:00,9.4,9.51,9.4,9.48,255100.0,7.6724,7.7622,7.6724,7.7377,255100.0
2008-07-31 15:00:00,9.48,9.5,9.45,9.47,423600.0,7.7377,7.754,7.7132,7.7295,423600.0
2008-07-31 15:30:00,9.46,9.47,9.4,9.45,610000.0,7.7214,7.7295,7.6724,7.7132,610000.0
2008-08-01 09:30:00,9.5,9.53,9.34,9.41,348400.0,7.754,7.7785,7.6234,7.6806,348400.0
2008-08-01 10:00:00,9.4,9.45,9.37,9.43,431200.0,7.6724,7.7132,7.6479,7.6969,431200.0
2008-08-01 10:30:00,9.44,9.52,9.44,9.52,404800.0,7.7051,7.7704,7.7051,7.7704,404800.0
2008-08-01 11:00:00,9.52,9.54,9.44,9.47,220000.0,7.7704,7.7867,7.7051,7.7295,220000.0
2008-08-01 11:30:00,9.48,9.56,9.47,9.56,183000.0,7.7377,7.803,7.7295,7.803,183000.0
2008-08-01 12:00:00,9.55,9.55,9.49,9.5,169500.0,7.7948,7.7948,7.7459,7.754,169500.0
2008-08-01 12:30:00,9.5,9.5,9.43,9.46,131200.0,7.754,7.754,7.6969,7.7214,131200.0
2008-08-01 13:00:00,9.47,9.57,9.46,9.56,175600.0,7.7295,7.8112,7.7214,7.803,175600.0
2008-08-01 13:30:00,9.56,9.57,9.47,9.49,278000.0,7.803,7.8112,7.7295,7.7459,278000.0
2008-08-01 14:00:00,9.49,9.5,9.43,9.45,407500.0,7.7459,7.754,7.6969,7.7132,407500.0
2008-08-01 14:30:00,9.45,9.49,9.43,9.49,155800.0,7.7132,7.7459,7.6969,7.7459,155800.0
2008-08-01 15:00:00,9.49,9.5,9.44,9.48,234400.0,7.7459,7.754,7.7051,7.7377,234400.0
2008-08-01 15:30:00,9.47,9.5,9.45,9.47,377600.0,7.7295,7.754,7.7132,7.7295,377600.0
2008-08-04 09:30:00,9.4,9.45,9.29,9.3,516800.0,7.6724,7.7132,7.5826,7.5908,516800.0
2008-08-04 10:00:00,9.3,9.31,9.24,9.28,267300.0,7.5908,7.599,7.5418,7.5745,267300.0
2008-08-04 10:30:00,9.28,9.32,9.27,9.28,491900.0,7.5745,7.6071,7.5663,7.5745,491900.0
2008-08-04 11:00:00,9.27,9.31,9.26,9.29,216000.0,7.5663,7.599,7.5581,7.5826,216000.0
2008-08-04 11:30:00,9.29,9.36,9.28,9.32,242700.0,7.5826,7.6398,7.5745,7.6071,242700.0
2008-08-04 12:00:00,9.32,9.36,9.32,9.36,78100.0,7.6071,7.6398,7.6071,7.6398,78100.0
2008-08-04 12:30:00,9.35,9.36,9.35,9.35,116100.0,7.6316,7.6398,7.6316,7.6316,116100.0
2008-08-04 13:00:00,9.35,9.36,9.23,9.3,814000.0,7.6316,7.6398,7.5337,7.5908,814000.0
2008-08-04 13:30:00,9.29,9.36,9.27,9.34,408300.0,7.5826,7.6398,7.5663,7.6234,408300.0
2008-08-04 14:00:00,9.35,9.38,9.3,9.31,355400.0,7.6316,7.6561,7.5908,7.599,355400.0
2008-08-04 14:30:00,9.3,9.36,9.26,9.27,348200.0,7.5908,7.6398,7.5581,7.5663,348200.0
2008-08-04 15:00:00,9.27,9.28,9.2,9.22,474100.0,7.5663,7.5745,7.5092,7.5255,474100.0
2008-08-04 15:30:00,9.21,9.24,9.08,9.17,879000.0,7.5173,7.5418,7.4112,7.4847,879000.0
2008-08-05 09:30:00,9.28,9.37,9.17,9.26,256000.0,7.5745,7.6479,7.4847,7.5581,256000.0
2008-08-05 10:00:00,9.27,9.28,9.19,9.2,270600.0,7.5663,7.5745,7.501,7.5092,270600.0
2008-08-05 10:30:00,9.19,9.23,9.18,9.21,150900.0,7.501,7.5337,7.4928,7.5173,150900.0
2008-08-05 11:00:00,9.21,9.22,9.15,9.21,114800.0,7.5173,7.5255,7.4684,7.5173,114800.0
2008-08-05 11:30:00,9.21,9.21,9.17,9.21,122700.0,7.5173,7.5173,7.4847,7.5173,122700.0
2008-08-05 12:00:00,9.21,9.24,9.19,9.24,83400.0,7.5173,7.5418,7.501,7.5418,83400.0
2008-08-05 12:30:00,9.24,9.24,9.2,9.22,68000.0,7.5418,7.5418,7.5092,7.5255,68000.0
2008-08-05 13:00:00,9.21,9.22,9.21,9.22,38500.0,7.5173,7.5255,7.5173,7.5255,38500.0
2008-08-05 13:30:00,9.22,9.25,9.19,9.24,83700.0,7.5255,7.55,7.501,7.5418,83700.0
2008-08-05 14:00:00,9.24,9.28,9.2,9.26,293400.0,7.5418,7.5745,7.5092,7.5581,293400.0
2008-08-05 14:30:00,9.26,9.28,9.23,9.27,180200.0,7.5581,7.5745,7.5337,7.5663,180200.0
2008-08-05 15:00:00,9.27,9.28,9.25,9.26,98800.0,7.5663,7.5745,7.55,7.5581,98800.0
2008-08-05 15:30:00,9.26,9.29,9.25,9.27,533200.0,7.5581,7.5826,7.55,7.5663,533200.0
2008-08-06 09:30:00,9.26,9.28,9.19,9.26,111100.0,7.5581,7.5745,7.501,7.5581,111100.0
2008-08-06 10:00:00,9.27,9.27,9.13,9.14,247000.0,7.5663,7.5663,7.452,7.4602,247000.0
2008-08-06 10:30:00,9.14,9.14,9.06,9.12,264700.0,7.4602,7.4602,7.3949,7.4439,264700.0
2008-08-06 11:00:00,9.11,9.22,9.1,9.22,307400.0,7.4357,7.5255,7.4275,7.5255,307400.0
2008-08-06 11:30:00,9.21,9.22,9.17,9.18,139700.0,7.5173,7.5255,7.4847,7.4928,139700.0
2008-08-06 12:00:00,9.18,9.22,9.17,9.22,61500.0,7.4928,7.5255,7.4847,7.5255,61500.0
2008-08-06 12:30:00,9.22,9.25,9.21,9.23,56700.0,7.5255,7.55,7.5173,7.5337,56700.0
2008-08-06 13:00:00,9.23,9.26,9.21,9.26,94900.0,7.5337,7.5581,7.5173,7.5581,94900.0
2008-08-06 13:30:00,9.26,9.27,9.23,9.24,120000.0,7.5581,7.5663,7.5337,7.5418,120000.0
2008-08-06 14:00:00,9.25,9.32,9.24,9.31,138700.0,7.55,7.6071,7.5418,7.599,138700.0
2008-08-06 14:30:00,9.32,9.39,9.31,9.37,148100.0,7.6071,7.6642,7.599,7.6479,148100.0
2008-08-06 15:00:00,9.37,9.37,9.32,9.32,188600.0,7.6479,7.6479,7.6071,7.6071,188600.0
2008-08-06 15:30:00,9.32,9.32,9.17,9.25,971600.0,7.6071,7.6071,7.4847,7.55,971600.0
2008-08-07 09:30:00,9.16,9.31,9.14,9.26,248300.0,7.4765,7.599,7.4602,7.5581,248300.0
2008-08-07 10:00:00,9.26,9.33,9.25,9.33,183900.0,7.5581,7.6153,7.55,7.6153,183900.0
2008-08-07 10:30:00,9.32,9.39,9.32,9.36,164000.0,7.6071,7.6642,7.6071,7.6398,164000.0
2008-08-07 11:00:00,9.36,9.42,9.36,9.42,224500.0,7.6398,7.6887,7.6398,7.6887,224500.0
2008-08-07 11:30:00,9.41,9.48,9.41,9.47,134700.0,7.6806,7.7377,7.6806,7.7295,134700.0
2008-08-07 12:00:00,9.47,9.57,9.44,9.57,258700.0,7.7295,7.8112,7.7051,7.8112,258700.0
2008-08-07 12:30:00,9.56,9.6,9.52,9.59,413600.0,7.803,7.8357,7.7704,7.8275,413600.0
2008-08-07 13:00:00,9.58,9.61,9.52,9.55,470200.0,7.8193,7.8438,7.7704,7.7948,470200.0
2008-08-07 13:30:00,9.55,9.58,9.48,9.49,370600.0,7.7948,7.8193,7.7377,7.7459,370600.0
2008-08-07 14:00:00,9.5,9.5,9.42,9.42,316600.0,7.754,7.754,7.6887,7.6887,316600.0
2008-08-07 14:30:00,9.42,9.47,9.38,9.43,345100.0,7.6887,7.7295,7.6561,7.6969,345100.0
2008-08-07 15:00:00,9.43,9.45,9.4,9.43,328500.0,7.6969,7.7132,7.6724,7.6969,328500.0
2008-08-07 15:30:00,9.42,9.43,9.38,9.43,498300.0,7.6887,7.6969,7.6561,7.6969,498300.0
2008-08-08 09:30:00,9.18,9.18,9.05,9.09,1152100.0,7.4928,7.4928,7.3867,7.4194,1152100.0
2008-08-08 10:00:00,9.09,9.31,9.07,9.28,1341900.0,7.4194,7.599,7.4031,7.5745,1341900.0
2008-08-08 10:30:00,9.28,9.28,9.1,9.16,1064000.0,7.5745,7.5745,7.4275,7.4765,1064000.0
2008-08-08 11:00:00,9.17,9.28,9.16,9.25,613900.0,7.4847,7.5745,7.4765,7.55,613900.0
2008-08-08 11:30:00,9.25,9.29,9.24,9.27,422000.0,7.55,7.5826,7.5418,7.5663,422000.0
2008-08-08 12:00:00,9.27,9.36,9.24,9.36,977700.0,7.5663,7.6398,7.5418,7.6398,977700.0
2008-08-08 12:30:00,9.36,9.43,9.35,9.38,725700.0,7.6398,7.6969,7.6316,7.6561,725700.0
2008-08-08 13:00:00,9.39,9.49,9.38,9.48,301000.0,7.6642,7.7459,7.6561,7.7377,301000.0
2008-08-08 13:30:00,9.49,9.56,9.48,9.49,717300.0,7.7459,7.803,7.7377,7.7459,717300.0
2008-08-08 14:00:00,9.49,9.54,9.42,9.54,886400.0,7.7459,7.7867,7.6887,7.7867,886400.0
2008-08-08 14:30:00,9.54,9.54,9.47,9.48,471800.0,7.7867,7.7867,7.7295,7.7377,471800.0
2008-08-08 15:00:00,9.48,9.55,9.48,9.5,646900.0,7.7377,7.7948,7.7377,7.754,646900.0
2008-08-08 15:30:00,9.51,9.52,9.46,9.52,532700.0,7.7622,7.7704,7.7214,7.7704,532700.0
2008-08-11 09:30:00,9.52,9.79,9.52,9.75,755400.0,7.7704,7.9907,7.7704,7.9581,755400.0
2008-08-11 10:00:00,9.75,9.78,9.65,9.68,650100.0,7.9581,7.9826,7.8765,7.9009,650100.0
2008-08-11 10:30:00,9.69,9.8,9.67,9.75,347300.0,7.9091,7.9989,7.8928,7.9581,347300.0
2008-08-11 11:00:00,9.74,9.8,9.74,9.79,140000.0,7.9499,7.9989,7.9499,7.9907,140000.0
2008-08-11 11:30:00,9.8,9.88,9.78,9.88,209600.0,7.9989,8.0642,7.9826,8.0642,209600.0
2008-08-11 12:00:00,9.88,9.98,9.87,9.98,368900.0,8.0642,8.1458,8.056,8.1458,368900.0
2008-08-11 12:30:00,9.98,10.01,9.92,9.99,288200.0,8.1458,8.1703,8.0968,8.154,288200.0
2008-08-11 13:00:00,9.99,10.05,9.97,10.03,196200.0,8.154,8.2029,8.1377,8.1866,196200.0
2008-08-11 13:30:00,10.03,10.07,9.99,10.05,305600.0,8.1866,8.2193,8.154,8.2029,305600.0
2008-08-11 14:00:00,10.04,10.07,9.95,9.98,331200.0,8.1948,8.2193,8.1213,8.1458,331200.0
2008-08-11 14:30:00,9.98,10.0,9.93,9.97,207000.0,8.1458,8.1621,8.105,8.1377,207000.0
2008-08-11 15:00:00,9.97,10.04,9.93,9.94,231000.0,8.1377,8.1948,8.105,8.1132,231000.0
2008-08-11 15:30:00,9.94,9.96,9.89,9.95,517900.0,8.1132,8.1295,8.0724,8.1213,517900.0
2008-08-12 09:30:00,9.92,9.98,9.6,9.65,1174300.0,8.0968,8.1458,7.8357,7.8765,1174300.0
2008-08-12 10:00:00,9.66,9.85,9.62,9.75,805600.0,7.8846,8.0397,7.852,7.9581,805600.0
2008-08-12 10:30:00,9.75,9.84,9.73,9.78,344900.0,7.9581,8.0315,7.9418,7.9826,344900.0
2008-08-12 11:00:00,9.77,9.91,9.74,9.87,632600.0,7.9744,8.0887,7.9499,8.056,632600.0
2008-08-12 11:30:00,9.87,9.92,9.76,9.83,460600.0,8.056,8.0968,7.9662,8.0234,460600.0
2008-08-12 12:00:00,9.82,9.86,9.8,9.84,111200.0,8.0152,8.0479,7.9989,8.0315,111200.0
2008-08-12 12:30:00,9.85,9.85,9.75,9.77,325800.0,8.0397,8.0397,7.9581,7.9744,325800.0
2008-08-12 13:00:00,9.77,9.79,9.74,9.75,234300.0,7.9744,7.9907,7.9499,7.9581,234300.0
2008-08-12 13:30:00,9.75,9.81,9.73,9.74,432300.0,7.9581,8.0071,7.9418,7.9499,432300.0
2008-08-12 14:00:00,9.75,9.83,9.75,9.83,193500.0,7.9581,8.0234,7.9581,8.0234,193500.0
2008-08-12 14:30:00,9.82,9.87,9.8,9.84,143600.0,8.0152,8.056,7.9989,8.0315,143600.0
2008-08-12 15:00:00,9.83,9.85,9.79,9.83,182400.0,8.0234,8.0397,7.9907,8.0234,182400.0
2008-08-12 15:30:00,9.83,9.86,9.8,9.84,318900.0,8.0234,8.0479,7.9989,8.0315,318900.0
2008-08-13 09:30:00,9.79,9.94,9.76,9.82,357300.0,7.9907,8.1132,7.9662,8.0152,357300.0
2008-08-13 10:00:00,9.82,10.04,9.8,10.02,544000.0,8.0152,8.1948,7.9989,8.1785,544000.0
2008-08-13 10:30:00,10.02,10.03,9.98,10.01,293800.0,8.1785,8.1866,8.1458,8.1703,293800.0
2008-08-13 11:00:00,10.01,10.01,9.95,9.97,125100.0,8.1703,8.1703,8.1213,8.1377,125100.0
2008-08-13 11:30:00,9.96,9.97,9.84,9.86,240700.0,8.1295,8.1377,8.0315,8.0479,240700.0
2008-08-13 12:00:00,9.85,9.87,9.68,9.7,488100.0,8.0397,8.056,7.9009,7.9173,488100.0
2008-08-13 12:30:00,9.7,9.75,9.69,9.73,315300.0,7.9173,7.9581,7.9091,7.9418,315300.0
2008-08-13 13:00:00,9.73,9.81,9.72,9.81,357300.0,7.9418,8.0071,7.9336,8.0071,357300.0
2008-08-13 13:30:00,9.81,9.88,9.81,9.87,208400.0,8.0071,8.0642,8.0071,8.056,208400.0
2008-08-13 14:00:00,9.87,9.93,9.86,9.9,220000.0,8.056,8.105,8.0479,8.0805,220000.0
2008-08-13 14:30:00,9.9,9.98,9.89,9.92,271300.0,8.0805,8.1458,8.0724,8.0968,271300.0
2008-08-13 15:00:00,9.93,9.93,9.85,9.85,313100.0,8.105,8.105,8.0397,8.0397,313100.0
2008-08-13 15:30:00,9.86,9.86,9.8,9.83,468600.0,8.0479,8.0479,7.9989,8.0234,468600.0
2008-08-14 09:30:00,9.77,9.98,9.77,9.81,412500.0,7.9744,8.1458,7.9744,8.0071,412500.0
2008-08-14 10:00:00,9.81,9.84,9.71,9.75,315900.0,8.0071,8.0315,7.9254,7.9581,315900.0
2008-08-14 10:30:00,9.75,9.91,9.75,9.89,403300.0,7.9581,8.0887,7.9581,8.0724,403300.0
2008-08-14 11:00:00,9.89,9.91,9.89,9.91,68500.0,8.0724,8.0887,8.0724,8.0887,68500.0
2008-08-14 11:30:00,9.92,10.0,9.9,9.98,172300.0,8.0968,8.1621,8.0805,8.1458,172300.0
2008-08-14 12:00:00,9.99,10.03,9.98,10.01,165900.0,8.154,8.1866,8.1458,8.1703,165900.0
2008-08-14 12:30:00,10.0,10.04,9.98,10.04,132600.0,8.1621,8.1948,8.1458,8.1948,132600.0
2008-08-14 13:00:00,10.03,10.06,10.02,10.05,125600.0,8.1866,8.2111,8.1785,8.2029,125600.0
2008-08-14 13:30:00,10.05,10.05,9.98,9.98,126100.0,8.2029,8.2029,8.1458,8.1458,126100.0
2008-08-14 14:00:00,9.98,10.0,9.96,9.98,166700.0,8.1458,8.1621,8.1295,8.1458,166700.0
2008-08-14 14:30:00,9.99,9.99,9.95,9.97,92900.0,8.154,8.154,8.1213,8.1377,92900.0
2008-08-14 15:00:00,9.97,9.98,9.92,9.94,274800.0,8.1377,8.1458,8.0968,8.1132,274800.0
2008-08-14 15:30:00,9.94,10.03,9.94,9.99,354900.0,8.1132,8.1866,8.1132,8.154,354900.0
2008-08-15 09:30:00,10.07,10.15,9.9,9.91,391600.0,8.2193,8.2846,8.0805,8.0887,391600.0
2008-08-15 10:00:00,9.9,9.91,9.83,9.83,300300.0,8.0805,8.0887,8.0234,8.0234,300300.0
2008-08-15 10:30:00,9.83,9.88,9.83,9.86,144400.0,8.0234,8.0642,8.0234,8.0479,144400.0
2008-08-15 11:00:00,9.85,9.85,9.78,9.83,109700.0,8.0397,8.0397,7.9826,8.0234,109700.0
2008-08-15 11:30:00,9.84,9.9,9.83,9.84,100900.0,8.0315,8.0805,8.0234,8.0315,100900.0
2008-08-15 12:00:00,9.83,9.85,9.77,9.77,249200.0,8.0234,8.0397,7.9744,7.9744,249200.0
2008-08-15 12:30:00,9.77,9.81,9.76,9.79,556200.0,7.9744,8.0071,7.9662,7.9907,556200.0
2008-08-15 13:00:00,9.8,9.85,9.8,9.82,189300.0,7.9989,8.0397,7.9989,8.0152,189300.0
2008-08-15 13:30:00,9.83,9.83,9.81,9.81,162900.0,8.0234,8.0234,8.0071,8.0071,162900.0
2008-08-15 14:00:00,9.81,9.82,9.75,9.75,150000.0,8.0071,8.0152,7.9581,7.9581,150000.0
2008-08-15 14:30:00,9.75,9.77,9.73,9.75,154400.0,7.9581,7.9744,7.9418,7.9581,154400.0
2008-08-15 15:00:00,9.74,9.83,9.74,9.81,168000.0,7.9499,8.0234,7.9499,8.0071,168000.0
2008-08-15 15:30:00,9.82,9.82,9.75,9.78,355000.0,8.0152,8.0152,7.9581,7.9826,355000.0
2008-08-18 09:30:00,9.81,9.86,9.53,9.62,326100.0,8.0071,8.0479,7.7785,7.852,326100.0
2008-08-18 10:00:00,9.61,9.64,9.5,9.52,181100.0,7.8438,7.8683,7.754,7.7704,181100.0
2008-08-18 10:30:00,9.53,9.53,9.47,9.52,209300.0,7.7785,7.7785,7.7295,7.7704,209300.0
2008-08-18 11:00:00,9.52,9.53,9.48,9.52,240500.0,7.7704,7.7785,7.7377,7.7704,240500.0
2008-08-18 11:30:00,9.52,9.53,9.52,9.52,73500.0,7.7704,7.7785,7.7704,7.7704,73500.0
2008-08-18 12:00:00,9.52,9.59,9.49,9.59,248800.0,7.7704,7.8275,7.7459,7.8275,248800.0
2008-08-18 12:30:00,9.58,9.59,9.5,9.5,148000.0,7.8193,7.8275,7.754,7.754,148000.0
2008-08-18 13:00:00,9.51,9.53,9.45,9.47,300700.0,7.7622,7.7785,7.7132,7.7295,300700.0
2008-08-18 13:30:00,9.47,9.48,9.33,9.33,310500.0,7.7295,7.7377,7.6153,7.6153,310500.0
2008-08-18 14:00:00,9.33,9.37,9.27,9.27,488500.0,7.6153,7.6479,7.5663,7.5663,488500.0
2008-08-18 14:30:00,9.28,9.33,9.21,9.32,379400.0,7.5745,7.6153,7.5173,7.6071,379400.0
2008-08-18 15:00:00,9.32,9.37,9.32,9.36,246100.0,7.6071,7.6479,7.6071,7.6398,246100.0
2008-08-18 15:30:00,9.36,9.43,9.35,9.4,707900.0,7.6398,7.6969,7.6316,7.6724,707900.0
2008-08-19 09:30:00,9.5,9.53,9.26,9.37,358000.0,7.754,7.7785,7.5581,7.6479,358000.0
2008-08-19 10:00:00,9.36,9.36,9.25,9.26,324800.0,7.6398,7.6398,7.55,7.5581,324800.0
2008-08-19 10:30:00,9.27,9.29,9.15,9.15,240700.0,7.5663,7.5826,7.4684,7.4684,240700.0
2008-08-19 11:00:00,9.15,9.16,9.07,9.15,554200.0,7.4684,7.4765,7.4031,7.4684,554200.0
2008-08-19 11:30:00,9.15,9.21,9.14,9.16,220800.0,7.4684,7.5173,7.4602,7.4765,220800.0
2008-08-19 12:00:00,9.16,9.23,9.14,9.23,170000.0,7.4765,7.5337,7.4602,7.5337,170000.0
2008-08-19 12:30:00,9.23,9.23,9.19,9.19,128300.0,7.5337,7.5337,7.501,7.501,128300.0
2008-08-19 13:00:00,9.19,9.29,9.19,9.23,147800.0,7.501,7.5826,7.501,7.5337,147800.0
2008-08-19 13:30:00,9.23,9.27,9.18,9.18,125300.0,7.5337,7.5663,7.4928,7.4928,125300.0
2008-08-19 14:00:00,9.18,9.21,9.15,9.16,140800.0,7.4928,7.5173,7.4684,7.4765,140800.0
2008-08-19 14:30:00,9.16,9.18,9.15,9.17,110700.0,7.4765,7.4928,7.4684,7.4847,110700.0
2008-08-19 15:00:00,9.17,9.17,9.12,9.15,228200.0,7.4847,7.4847,7.4439,7.4684,228200.0
2008-08-19 15:30:00,9.16,9.2,9.15,9.2,272000.0,7.4765,7.5092,7.4684,7.5092,272000.0
2008-08-20 09:30:00,9.24,9.31,9.15,9.27,153300.0,7.5418,7.599,7.4684,7.5663,153300.0
2008-08-20 10:00:00,9.26,9.41,9.23,9.34,339700.0,7.5581,7.6806,7.5337,7.6234,339700.0
2008-08-20 10:30:00,9.33,9.56,9.33,9.56,356500.0,7.6153,7.803,7.6153,7.803,356500.0
2008-08-20 11:00:00,9.56,9.56,9.45,9.45,224400.0,7.803,7.803,7.7132,7.7132,224400.0
2008-08-20 11:30:00,9.45,9.46,9.4,9.45,181000.0,7.7132,7.7214,7.6724,7.7132,181000.0
2008-08-20 12:00:00,9.45,9.46,9.31,9.32,245100.0,7.7132,7.7214,7.599,7.6071,245100.0
2008-08-20 12:30:00,9.33,9.35,9.29,9.31,134100.0,7.6153,7.6316,7.5826,7.599,134100.0
2008-08-20 13:00:00,9.32,9.33,9.29,9.32,138500.0,7.6071,7.6153,7.5826,7.6071,138500.0
2008-08-20 13:30:00,9.32,9.37,9.31,9.35,302400.0,7.6071,7.6479,7.599,7.6316,302400.0
2008-08-20 14:00:00,9.35,9.35,9.23,9.3,228400.0,7.6316,7.6316,7.5337,7.5908,228400.0
2008-08-20 14:30:00,9.3,9.32,9.27,9.32,123600.0,7.5908,7.6071,7.5663,7.6071,123600.0
2008-08-20 15:00:00,9.32,9.34,9.27,9.29,157700.0,7.6071,7.6234,7.5663,7.5826,157700.0
2008-08-20 15:30:00,9.29,9.32,9.25,9.31,188400.0,7.5826,7.6071,7.55,7.599,188400.0
2008-08-21 09:30:00,9.22,9.29,9.15,9.2,275800.0,7.5255,7.5826,7.4684,7.5092,275800.0
2008-08-21 10:00:00,9.19,9.23,9.15,9.21,263900.0,7.501,7.5337,7.4684,7.5173,263900.0
2008-08-21 10:30:00,9.22,9.22,9.11,9.19,225500.0,7.5255,7.5255,7.4357,7.501,225500.0
2008-08-21 11:00:00,9.19,9.19,9.14,9.17,250000.0,7.501,7.501,7.4602,7.4847,250000.0
2008-08-21 11:30:00,9.17,9.19,9.16,9.17,227000.0,7.4847,7.501,7.4765,7.4847,227000.0
2008-08-21 12:00:00,9.17,9.19,9.15,9.15,75000.0,7.4847,7.501,7.4684,7.4684,75000.0
2008-08-21 12:30:00,9.15,9.19,9.09,9.09,224900.0,7.4684,7.501,7.4194,7.4194,224900.0
2008-08-21 13:00:00,9.1,9.12,9.09,9.11,211200.0,7.4275,7.4439,7.4194,7.4357,211200.0
2008-08-21 13:30:00,9.11,9.16,9.11,9.13,116800.0,7.4357,7.4765,7.4357,7.452,116800.0
2008-08-21 14:00:00,9.13,9.18,9.11,9.15,79000.0,7.452,7.4928,7.4357,7.4684,79000.0
2008-08-21 14:30:00,9.15,9.17,9.12,9.14,159600.0,7.4684,7.4847,7.4439,7.4602,159600.0
2008-08-21 15:00:00,9.14,9.16,9.11,9.11,271100.0,7.4602,7.4765,7.4357,7.4357,271100.0
2008-08-21 15:30:00,9.11,9.16,9.1,9.12,1333300.0,7.4357,7.4765,7.4275,7.4439,1333300.0
2008-08-22 09:30:00,9.17,9.2,9.06,9.12,555200.0,7.4847,7.5092,7.3949,7.4439,555200.0
2008-08-22 10:00:00,9.12,9.21,9.11,9.15,716600.0,7.4439,7.5173,7.4357,7.4684,716600.0
2008-08-22 10:30:00,9.16,9.21,9.13,9.13,359800.0,7.4765,7.5173,7.452,7.452,359800.0
2008-08-22 11:00:00,9.14,9.16,9.12,9.15,276800.0,7.4602,7.4765,7.4439,7.4684,276800.0
2008-08-22 11:30:00,9.15,9.15,9.12,9.13,114900.0,7.4684,7.4684,7.4439,7.452,114900.0
2008-08-22 12:00:00,9.12,9.13,9.05,9.07,217600.0,7.4439,7.452,7.3867,7.4031,217600.0
2008-08-22 12:30:00,9.07,9.1,9.05,9.1,264300.0,7.4031,7.4275,7.3867,7.4275,264300.0
2008-08-22 13:00:00,9.1,9.18,9.09,9.15,495900.0,7.4275,7.4928,7.4194,7.4684,495900.0
2008-08-22 13:30:00,9.15,9.15,9.12,9.14,308400.0,7.4684,7.4684,7.4439,7.4602,308400.0
2008-08-22 14:00:00,9.14,9.15,9.07,9.08,754300.0,7.4602,7.4684,7.4031,7.4112,754300.0
2008-08-22 14:30:00,9.08,9.13,9.07,9.11,451500.0,7.4112,7.452,7.4031,7.4357,451500.0
2008-08-22 15:00:00,9.11,9.12,9.09,9.09,377700.0,7.4357,7.4439,7.4194,7.4194,377700.0
2008-08-22 15:30:00,9.1,9.11,9.08,9.1,1258900.0,7.4275,7.4357,7.4112,7.4275,1258900.0
2008-08-25 09:30:00,9.11,9.31,9.08,9.24,534600.0,7.4357,7.599,7.4112,7.5418,534600.0
2008-08-25 10:00:00,9.25,9.4,9.23,9.3,891000.0,7.55,7.6724,7.5337,7.5908,891000.0
2008-08-25 10:30:00,9.31,9.31,9.18,9.19,269900.0,7.599,7.599,7.4928,7.501,269900.0
2008-08-25 11:00:00,9.19,9.23,9.18,9.23,160400.0,7.501,7.5337,7.4928,7.5337,160400.0
2008-08-25 11:30:00,9.23,9.23,9.16,9.16,170600.0,7.5337,7.5337,7.4765,7.4765,170600.0
2008-08-25 12:00:00,9.16,9.22,9.15,9.21,128600.0,7.4765,7.5255,7.4684,7.5173,128600.0
2008-08-25 12:30:00,9.2,9.29,9.2,9.29,349800.0,7.5092,7.5826,7.5092,7.5826,349800.0
2008-08-25 13:00:00,9.29,9.3,9.26,9.29,296800.0,7.5826,7.5908,7.5581,7.5826,296800.0
2008-08-25 13:30:00,9.3,9.3,9.28,9.28,213200.0,7.5908,7.5908,7.5745,7.5745,213200.0
2008-08-25 14:00:00,9.28,9.3,9.26,9.28,309400.0,7.5745,7.5908,7.5581,7.5745,309400.0
2008-08-25 14:30:00,9.27,9.3,9.27,9.29,361700.0,7.5663,7.5908,7.5663,7.5826,361700.0
2008-08-25 15:00:00,9.28,9.29,9.24,9.25,292100.0,7.5745,7.5826,7.5418,7.55,292100.0
2008-08-25 15:30:00,9.24,9.27,9.21,9.22,787700.0,7.5418,7.5663,7.5173,7.5255,787700.0
2008-08-26 09:30:00,9.33,9.62,9.31,9.55,1346700.0,7.6153,7.852,7.599,7.7948,1346700.0
2008-08-26 10:00:00,9.56,9.61,9.45,9.56,821600.0,7.803,7.8438,7.7132,7.803,821600.0
2008-08-26 10:30:00,9.56,9.6,9.53,9.55,524100.0,7.803,7.8357,7.7785,7.7948,524100.0
2008-08-26 11:00:00,9.55,9.58,9.43,9.51,253600.0,7.7948,7.8193,7.6969,7.7622,253600.0
2008-08-26 11:30:00,9.52,9.54,9.46,9.54,231400.0,7.7704,7.7867,7.7214,7.7867,231400.0
2008-08-26 12:00:00,9.54,9.55,9.46,9.46,180300.0,7.7867,7.7948,7.7214,7.7214,180300.0
2008-08-26 12:30:00,9.47,9.5,9.45,9.5,252100.0,7.7295,7.754,7.7132,7.754,252100.0
2008-08-26 13:00:00,9.5,9.52,9.49,9.5,204000.0,7.754,7.7704,7.7459,7.754,204000.0
2008-08-26 13:30:00,9.5,9.5,9.46,9.49,121400.0,7.754,7.754,7.7214,7.7459,121400.0
2008-08-26 14:00:00,9.49,9.51,9.43,9.43,501800.0,7.7459,7.7622,7.6969,7.6969,501800.0
2008-08-26 14:30:00,9.43,9.5,9.42,9.5,266800.0,7.6969,7.754,7.6887,7.754,266800.0
2008-08-26 15:00:00,9.49,9.53,9.46,9.5,365700.0,7.7459,7.7785,7.7214,7.754,365700.0
2008-08-26 15:30:00,9.5,9.6,9.5,9.56,1295200.0,7.754,7.8357,7.754,7.803,1295200.0
2008-08-27 09:30:00,9.49,9.73,9.49,9.61,410200.0,7.7459,7.9418,7.7459,7.8438,410200.0
2008-08-27 10:00:00,9.61,9.75,9.61,9.74,958400.0,7.8438,7.9581,7.8438,7.9499,958400.0
2008-08-27 10:30:00,9.75,9.79,9.74,9.77,1224100.0,7.9581,7.9907,7.9499,7.9744,1224100.0
2008-08-27 11:00:00,9.77,9.81,9.76,9.77,505900.0,7.9744,8.0071,7.9662,7.9744,505900.0
2008-08-27 11:30:00,9.76,9.76,9.73,9.74,212000.0,7.9662,7.9662,7.9418,7.9499,212000.0
2008-08-27 12:00:00,9.74,9.87,9.73,9.87,338400.0,7.9499,8.056,7.9418,8.056,338400.0
2008-08-27 12:30:00,9.87,9.9,9.86,9.86,315700.0,8.056,8.0805,8.0479,8.0479,315700.0
2008-08-27 13:00:00,9.86,9.89,9.85,9.89,267800.0,8.0479,8.0724,8.0397,8.0724,267800.0
2008-08-27 13:30:00,9.89,9.9,9.85,9.89,360800.0,8.0724,8.0805,8.0397,8.0724,360800.0
2008-08-27 14:00:00,9.89,9.95,9.89,9.95,386200.0,8.0724,8.1213,8.0724,8.1213,386200.0
2008-08-27 14:30:00,9.95,9.98,9.91,9.91,230900.0,8.1213,8.1458,8.0887,8.0887,230900.0
2008-08-27 15:00:00,9.92,9.92,9.82,9.88,407300.0,8.0968,8.0968,8.0152,8.0642,407300.0
2008-08-27 15:30:00,9.88,9.9,9.84,9.85,803300.0,8.0642,8.0805,8.0315,8.0397,803300.0
2008-08-28 09:30:00,9.93,9.98,9.82,9.87,261800.0,8.105,8.1458,8.0152,8.056,261800.0
2008-08-28 10:00:00,9.86,9.9,9.85,9.89,210900.0,8.0479,8.0805,8.0397,8.0724,210900.0
2008-08-28 10:30:00,9.88,9.98,9.88,9.89,576800.0,8.0642,8.1458,8.0642,8.0724,576800.0
2008-08-28 11:00:00,9.89,9.94,9.89,9.92,320100.0,8.0724,8.1132,8.0724,8.0968,320100.0
2008-08-28 11:30:00,9.93,9.99,9.9,9.99,316800.0,8.105,8.154,8.0805,8.154,316800.0
2008-08-28 12:00:00,9.99,10.0,9.94,10.0,247900.0,8.154,8.1621,8.1132,8.1621,247900.0
2008-08-28 12:30:00,10.0,10.02,9.94,9.94,135500.0,8.1621,8.1785,8.1132,8.1132,135500.0
2008-08-28 13:00:00,9.95,9.96,9.93,9.95,89800.0,8.1213,8.1295,8.105,8.1213,89800.0
2008-08-28 13:30:00,9.96,9.98,9.93,9.94,162900.0,8.1295,8.1458,8.105,8.1132,162900.0
2008-08-28 14:00:00,9.95,10.0,9.92,9.98,145900.0,8.1213,8.1621,8.0968,8.1458,145900.0
2008-08-28 14:30:00,9.98,10.02,9.97,10.02,189000.0,8.1458,8.1785,8.1377,8.1785,189000.0
2008-08-28 15:00:00,10.02,10.1,10.0,10.06,570500.0,8.1785,8.2438,8.1621,8.2111,570500.0
2008-08-28 15:30:00,10.07,10.07,10.02,10.02,451400.0,8.2193,8.2193,8.1785,8.1785,451400.0
2008-08-29 09:30:00,9.96,10.03,9.91,9.95,275700.0,8.1295,8.1866,8.0887,8.1213,275700.0
2008-08-29 10:00:00,9.96,10.01,9.91,9.99,229400.0,8.1295,8.1703,8.0887,8.154,229400.0
2008-08-29 10:30:00,9.99,10.01,9.82,9.84,420300.0,8.154,8.1703,8.0152,8.0315,420300.0
2008-08-29 11:00:00,9.83,9.85,9.77,9.79,415200.0,8.0234,8.0397,7.9744,7.9907,415200.0
2008-08-29 11:30:00,9.79,9.81,9.68,9.68,409600.0,7.9907,8.0071,7.9009,7.9009,409600.0
2008-08-29 12:00:00,9.68,9.74,9.61,9.69,628600.0,7.9009,7.9499,7.8438,7.9091,628600.0
2008-08-29 12:30:00,9.69,9.72,9.68,9.72,153000.0,7.9091,7.9336,7.9009,7.9336,153000.0
2008-08-29 13:00:00,9.72,9.8,9.71,9.8,335000.0,7.9336,7.9989,7.9254,7.9989,335000.0
2008-08-29 13:30:00,9.8,9.8,9.72,9.73,152600.0,7.9989,7.9989,7.9336,7.9418,152600.0
2008-08-29 14:00:00,9.72,9.77,9.71,9.74,166400.0,7.9336,7.9744,7.9254,7.9499,166400.0
2008-08-29 14:30:00,9.74,9.77,9.72,9.76,152700.0,7.9499,7.9744,7.9336,7.9662,152700.0
2008-08-29 15:00:00,9.77,9.77,9.7,9.7,188800.0,7.9744,7.9744,7.9173,7.9173,188800.0
2008-08-29 15:30:00,9.71,9.73,9.65,9.69,817400.0,7.9254,7.9418,7.8765,7.9091,817400.0
2008-09-02 09:30:00,9.86,9.86,9.65,9.68,423200.0,8.0479,8.0479,7.8765,7.9009,423200.0
2008-09-02 10:00:00,9.68,9.73,9.58,9.62,273600.0,7.9009,7.9418,7.8193,7.852,273600.0
2008-09-02 10:30:00,9.61,9.62,9.44,9.45,482500.0,7.8438,7.852,7.7051,7.7132,482500.0
2008-09-02 11:00:00,9.45,9.5,9.44,9.46,602500.0,7.7132,7.754,7.7051,7.7214,602500.0
2008-09-02 11:30:00,9.47,9.5,9.43,9.43,583700.0,7.7295,7.754,7.6969,7.6969,583700.0
2008-09-02 12:00:00,9.44,9.46,9.39,9.4,418100.0,7.7051,7.7214,7.6642,7.6724,418100.0
2008-09-02 12:30:00,9.4,9.45,9.36,9.41,470800.0,7.6724,7.7132,7.6398,7.6806,470800.0
2008-09-02 13:00:00,9.41,9.42,9.39,9.39,154000.0,7.6806,7.6887,7.6642,7.6642,154000.0
2008-09-02 13:30:00,9.39,9.42,9.26,9.27,425100.0,7.6642,7.6887,7.5581,7.5663,425100.0
2008-09-02 14:00:00,9.27,9.33,9.26,9.3,514400.0,7.5663,7.6153,7.5581,7.5908,514400.0
2008-09-02 14:30:00,9.3,9.33,9.29,9.31,348700.0,7.5908,7.6153,7.5826,7.599,348700.0
2008-09-02 15:00:00,9.31,9.32,9.2,9.29,590700.0,7.599,7.6071,7.5092,7.5826,590700.0
2008-09-02 15:30:00,9.29,9.35,9.28,9.34,1119900.0,7.5826,7.6316,7.5745,7.6234,1119900.0
2008-09-03 09:30:00,9.5,9.64,9.4,9.56,1808300.0,7.754,7.8683,7.6724,7.803,1808300.0
2008-09-03 10:00:00,9.57,9.71,9.56,9.6,897600.0,7.8112,7.9254,7.803,7.8357,897600.0
2008-09-03 10:30:00,9.6,9.76,9.55,9.58,655500.0,7.8357,7.9662,7.7948,7.8193,655500.0
2008-09-03 11:00:00,9.58,9.66,9.55,9.6,655200.0,7.8193,7.8846,7.7948,7.8357,655200.0
2008-09-03 11:30:00,9.6,9.6,9.46,9.47,508600.0,7.8357,7.8357,7.7214,7.7295,508600.0
2008-09-03 12:00:00,9.47,9.48,9.33,9.45,420300.0,7.7295,7.7377,7.6153,7.7132,420300.0
2008-09-03 12:30:00,9.45,9.45,9.41,9.43,260900.0,7.7132,7.7132,7.6806,7.6969,260900.0
2008-09-03 13:00:00,9.42,9.42,9.29,9.35,1403700.0,7.6887,7.6887,7.5826,7.6316,1403700.0
2008-09-03 13:30:00,9.34,9.41,9.33,9.35,833000.0,7.6234,7.6806,7.6153,7.6316,833000.0
2008-09-03 14:00:00,9.36,9.4,9.33,9.36,315100.0,7.6398,7.6724,7.6153,7.6398,315100.0
2008-09-03 14:30:00,9.36,9.37,9.24,9.32,452500.0,7.6398,7.6479,7.5418,7.6071,452500.0
2008-09-03 15:00:00,9.31,9.33,9.2,9.24,569200.0,7.599,7.6153,7.5092,7.5418,569200.0
2008-09-03 15:30:00,9.24,9.28,9.13,9.25,1683600.0,7.5418,7.5745,7.452,7.55,1683600.0
2008-09-04 09:30:00,9.2,9.29,9.15,9.29,483600.0,7.5092,7.5826,7.4684,7.5826,483600.0
2008-09-04 10:00:00,9.29,9.42,9.21,9.3,554200.0,7.5826,7.6887,7.5173,7.5908,554200.0
2008-09-04 10:30:00,9.3,9.34,9.25,9.27,523000.0,7.5908,7.6234,7.55,7.5663,523000.0
2008-09-04 11:00:00,9.26,9.33,9.22,9.28,486500.0,7.5581,7.6153,7.5255,7.5745,486500.0
2008-09-04 11:30:00,9.27,9.35,9.27,9.32,278500.0,7.5663,7.6316,7.5663,7.6071,278500.0
2008-09-04 12:00:00,9.32,9.47,9.32,9.44,493000.0,7.6071,7.7295,7.6071,7.7051,493000.0
2008-09-04 12:30:00,9.44,9.44,9.32,9.33,189000.0,7.7051,7.7051,7.6071,7.6153,189000.0
2008-09-04 13:00:00,9.33,9.34,9.31,9.32,130400.0,7.6153,7.6234,7.599,7.6071,130400.0
2008-09-04 13:30:00,9.31,9.32,9.26,9.26,156300.0,7.599,7.6071,7.5581,7.5581,156300.0
2008-09-04 14:00:00,9.27,9.27,9.18,9.22,626700.0,7.5663,7.5663,7.4928,7.5255,626700.0
2008-09-04 14:30:00,9.22,9.22,9.11,9.19,602900.0,7.5255,7.5255,7.4357,7.501,602900.0
2008-09-04 15:00:00,9.19,9.27,9.19,9.19,277700.0,7.501,7.5663,7.501,7.501,277700.0
2008-09-04 15:30:00,9.19,9.26,9.18,9.21,712400.0,7.501,7.5581,7.4928,7.5173,712400.0
2008-09-05 09:30:00,8.91,9.08,8.81,9.0,1156300.0,7.2725,7.4112,7.1908,7.3459,1156300.0
2008-09-05 10:00:00,9.0,9.04,8.85,8.86,653300.0,7.3459,7.3786,7.2235,7.2317,653300.0
2008-09-05 10:30:00,8.86,8.88,8.7,8.71,419900.0,7.2317,7.248,7.1011,7.1092,419900.0
2008-09-05 11:00:00,8.71,8.89,8.67,8.89,650100.0,7.1092,7.2561,7.0766,7.2561,650100.0
2008-09-05 11:30:00,8.88,8.91,8.79,8.87,867600.0,7.248,7.2725,7.1745,7.2398,867600.0
2008-09-05 12:00:00,8.86,8.9,8.81,8.9,507400.0,7.2317,7.2643,7.1908,7.2643,507400.0
2008-09-05 12:30:00,8.9,9.01,8.89,8.94,526600.0,7.2643,7.3541,7.2561,7.297,526600.0
2008-09-05 13:00:00,8.94,8.97,8.85,8.91,317000.0,7.297,7.3214,7.2235,7.2725,317000.0
2008-09-05 13:30:00,8.91,8.92,8.81,8.85,268100.0,7.2725,7.2806,7.1908,7.2235,268100.0
2008-09-05 14:00:00,8.85,8.92,8.84,8.9,283800.0,7.2235,7.2806,7.2153,7.2643,283800.0
2008-09-05 14:30:00,8.9,8.97,8.89,8.93,384800.0,7.2643,7.3214,7.2561,7.2888,384800.0
2008-09-05 15:00:00,8.93,8.93,8.86,8.9,314700.0,7.2888,7.2888,7.2317,7.2643,314700.0
2008-09-05 15:30:00,8.9,8.95,8.88,8.88,521300.0,7.2643,7.3051,7.248,7.248,521300.0
2008-09-08 09:30:00,9.0,9.05,8.41,8.46,950200.0,7.3459,7.3867,6.8644,6.9052,950200.0
2008-09-08 10:00:00,8.46,8.5,8.29,8.3,1009500.0,6.9052,6.9378,6.7664,6.7746,1009500.0
2008-09-08 10:30:00,8.3,8.35,8.23,8.23,960800.0,6.7746,6.8154,6.7174,6.7174,960800.0
2008-09-08 11:00:00,8.23,8.28,8.12,8.2,914400.0,6.7174,6.7583,6.6277,6.693,914400.0
2008-09-08 11:30:00,8.21,8.26,8.11,8.17,758700.0,6.7011,6.7419,6.6195,6.6685,758700.0
2008-09-08 12:00:00,8.17,8.19,8.01,8.03,940600.0,6.6685,6.6848,6.5379,6.5542,940600.0
2008-09-08 12:30:00,8.02,8.07,7.89,7.98,1251200.0,6.546,6.5868,6.4399,6.5134,1251200.0
2008-09-08 13:00:00,7.97,8.02,7.94,8.0,474700.0,6.5052,6.546,6.4807,6.5297,474700.0
2008-09-08 13:30:00,7.99,8.01,7.93,8.0,733100.0,6.5215,6.5379,6.4726,6.5297,733100.0
2008-09-08 14:00:00,8.0,8.15,8.0,8.14,942400.0,6.5297,6.6521,6.5297,6.644,942400.0
2008-09-08 14:30:00,8.13,8.24,8.07,8.11,944100.0,6.6358,6.7256,6.5868,6.6195,944100.0
2008-09-08 15:00:00,8.11,8.33,8.09,8.2,606700.0,6.6195,6.7991,6.6032,6.693,606700.0
2008-09-08 15:30:00,8.2,8.3,8.2,8.26,874000.0,6.693,6.7746,6.693,6.7419,874000.0
2008-09-09 09:30:00,8.27,8.39,8.1,8.34,433200.0,6.7501,6.848,6.6113,6.8072,433200.0
2008-09-09 10:00:00,8.34,8.38,8.2,8.2,516000.0,6.8072,6.8399,6.693,6.693,516000.0
2008-09-09 10:30:00,8.21,8.29,8.17,8.18,497200.0,6.7011,6.7664,6.6685,6.6766,497200.0
2008-09-09 11:00:00,8.19,8.22,8.12,8.2,500200.0,6.6848,6.7093,6.6277,6.693,500200.0
2008-09-09 11:30:00,8.2,8.2,8.07,8.09,368700.0,6.693,6.693,6.5868,6.6032,368700.0
2008-09-09 12:00:00,8.09,8.09,8.03,8.05,230700.0,6.6032,6.6032,6.5542,6.5705,230700.0
2008-09-09 12:30:00,8.04,8.08,8.03,8.06,124300.0,6.5624,6.595,6.5542,6.5787,124300.0
2008-09-09 13:00:00,8.06,8.07,8.01,8.02,202200.0,6.5787,6.5868,6.5379,6.546,202200.0
2008-09-09 13:30:00,8.02,8.02,7.98,8.0,175800.0,6.546,6.546,6.5134,6.5297,175800.0
2008-09-09 14:00:00,8.0,8.02,7.99,8.0,227500.0,6.5297,6.546,6.5215,6.5297,227500.0
2008-09-09 14:30:00,8.01,8.05,8.0,8.01,499000.0,6.5379,6.5705,6.5297,6.5379,499000.0
2008-09-09 15:00:00,8.0,8.01,7.9,8.0,821700.0,6.5297,6.5379,6.4481,6.5297,821700.0
2008-09-09 15:30:00,8.0,8.01,7.99,8.0,651900.0,6.5297,6.5379,6.5215,6.5297,651900.0
2008-09-10 09:30:00,8.08,8.7,8.07,8.49,1183500.0,6.595,7.1011,6.5868,6.9297,1183500.0
2008-09-10 10:00:00,8.49,8.51,8.29,8.33,849200.0,6.9297,6.946,6.7664,6.7991,849200.0
2008-09-10 10:30:00,8.32,8.45,8.3,8.38,1165400.0,6.7909,6.897,6.7746,6.8399,1165400.0
2008-09-10 11:00:00,8.37,8.39,8.27,8.29,360800.0,6.8317,6.848,6.7501,6.7664,360800.0
2008-09-10 11:30:00,8.29,8.46,8.29,8.39,280600.0,6.7664,6.9052,6.7664,6.848,280600.0
2008-09-10 12:00:00,8.4,8.44,8.37,8.37,149800.0,6.8562,6.8888,6.8317,6.8317,149800.0
2008-09-10 12:30:00,8.37,8.44,8.36,8.38,349100.0,6.8317,6.8888,6.8235,6.8399,349100.0
2008-09-10 13:00:00,8.38,8.39,8.32,8.38,288200.0,6.8399,6.848,6.7909,6.8399,288200.0
2008-09-10 13:30:00,8.39,8.51,8.38,8.44,773800.0,6.848,6.946,6.8399,6.8888,773800.0
2008-09-10 14:00:00,8.44,8.59,8.4,8.55,962800.0,6.8888,7.0113,6.8562,6.9786,962800.0
2008-09-10 14:30:00,8.55,8.63,8.52,8.53,714200.0,6.9786,7.0439,6.9541,6.9623,714200.0
2008-09-10 15:00:00,8.53,8.57,8.51,8.52,522100.0,6.9623,6.995,6.946,6.9541,522100.0
2008-09-10 15:30:00,8.53,8.56,8.46,8.5,751000.0,6.9623,6.9868,6.9052,6.9378,751000.0
2008-09-11 09:30:00,8.36,8.4,8.24,8.37,388200.0,6.8235,6.8562,6.7256,6.8317,388200.0
2008-09-11 10:00:00,8.36,8.47,8.32,8.39,267300.0,6.8235,6.9133,6.7909,6.848,267300.0
2008-09-11 10:30:00,8.38,8.7,8.35,8.65,664500.0,6.8399,7.1011,6.8154,7.0602,664500.0
2008-09-11 11:00:00,8.65,8.73,8.52,8.54,519300.0,7.0602,7.1255,6.9541,6.9705,519300.0
2008-09-11 11:30:00,8.54,8.62,8.54,8.59,176400.0,6.9705,7.0358,6.9705,7.0113,176400.0
2008-09-11 12:00:00,8.6,8.65,8.44,8.45,337200.0,7.0194,7.0602,6.8888,6.897,337200.0
2008-09-11 12:30:00,8.45,8.47,8.4,8.44,162300.0,6.897,6.9133,6.8562,6.8888,162300.0
2008-09-11 13:00:00,8.44,8.46,8.38,8.43,289800.0,6.8888,6.9052,6.8399,6.8807,289800.0
2008-09-11 13:30:00,8.44,8.56,8.44,8.52,346800.0,6.8888,6.9868,6.8888,6.9541,346800.0
2008-09-11 14:00:00,8.51,8.53,8.48,8.5,253700.0,6.946,6.9623,6.9215,6.9378,253700.0
2008-09-11 14:30:00,8.49,8.52,8.45,8.47,201800.0,6.9297,6.9541,6.897,6.9133,201800.0
2008-09-11 15:00:00,8.47,8.5,8.41,8.41,255100.0,6.9133,6.9378,6.8644,6.8644,255100.0
2008-09-11 15:30:00,8.41,8.52,8.38,8.5,980000.0,6.8644,6.9541,6.8399,6.9378,980000.0
2008-09-12 09:30:00,8.49,8.56,8.31,8.36,200100.0,6.9297,6.9868,6.7827,6.8235,200100.0
2008-09-12 10:00:00,8.36,8.4,8.27,8.31,220400.0,6.8235,6.8562,6.7501,6.7827,220400.0
2008-09-12 10:30:00,8.32,8.34,8.27,8.32,153300.0,6.7909,6.8072,6.7501,6.7909,153300.0
2008-09-12 11:00:00,8.33,8.48,8.32,8.4,354700.0,6.7991,6.9215,6.7909,6.8562,354700.0
2008-09-12 11:30:00,8.39,8.42,8.34,8.36,215100.0,6.848,6.8725,6.8072,6.8235,215100.0
2008-09-12 12:00:00,8.36,8.42,8.35,8.39,79700.0,6.8235,6.8725,6.8154,6.848,79700.0
2008-09-12 12:30:00,8.38,8.39,8.31,8.32,129200.0,6.8399,6.848,6.7827,6.7909,129200.0
2008-09-12 13:00:00,8.32,8.37,8.3,8.35,75300.0,6.7909,6.8317,6.7746,6.8154,75300.0
2008-09-12 13:30:00,8.35,8.36,8.3,8.35,119100.0,6.8154,6.8235,6.7746,6.8154,119100.0
2008-09-12 14:00:00,8.35,8.39,8.29,8.33,120700.0,6.8154,6.848,6.7664,6.7991,120700.0
2008-09-12 14:30:00,8.33,8.45,8.32,8.44,225400.0,6.7991,6.897,6.7909,6.8888,225400.0
2008-09-12 15:00:00,8.44,8.46,8.37,8.39,358500.0,6.8888,6.9052,6.8317,6.848,358500.0
2008-09-12 15:30:00,8.39,8.41,8.36,8.41,303400.0,6.848,6.8644,6.8235,6.8644,303400.0
2008-09-15 09:30:00,8.01,8.38,7.99,8.19,222600.0,6.5379,6.8399,6.5215,6.6848,222600.0
2008-09-15 10:00:00,8.19,8.32,8.17,8.25,173900.0,6.6848,6.7909,6.6685,6.7338,173900.0
2008-09-15 10:30:00,8.25,8.4,8.19,8.36,167800.0,6.7338,6.8562,6.6848,6.8235,167800.0
2008-09-15 11:00:00,8.36,8.39,8.24,8.25,151000.0,6.8235,6.848,6.7256,6.7338,151000.0
2008-09-15 11:30:00,8.25,8.32,8.23,8.23,92300.0,6.7338,6.7909,6.7174,6.7174,92300.0
2008-09-15 12:00:00,8.23,8.39,8.23,8.3,136800.0,6.7174,6.848,6.7174,6.7746,136800.0
2008-09-15 12:30:00,8.3,8.4,8.27,8.33,118000.0,6.7746,6.8562,6.7501,6.7991,118000.0
2008-09-15 13:00:00,8.33,8.42,8.33,8.36,186000.0,6.7991,6.8725,6.7991,6.8235,186000.0
2008-09-15 13:30:00,8.37,8.38,8.29,8.32,396100.0,6.8317,6.8399,6.7664,6.7909,396100.0
2008-09-15 14:00:00,8.32,8.37,8.29,8.31,153700.0,6.7909,6.8317,6.7664,6.7827,153700.0
2008-09-15 14:30:00,8.31,8.34,8.21,8.23,331200.0,6.7827,6.8072,6.7011,6.7174,331200.0
2008-09-15 15:00:00,8.22,8.23,8.06,8.07,673800.0,6.7093,6.7174,6.5787,6.5868,673800.0
2008-09-15 15:30:00,8.06,8.12,8.03,8.06,983200.0,6.5787,6.6277,6.5542,6.5787,983200.0
2008-09-16 09:30:00,7.99,7.99,7.57,7.85,587000.0,6.5215,6.5215,6.1787,6.4073,587000.0
2008-09-16 10:00:00,7.85,8.0,7.84,7.93,658300.0,6.4073,6.5297,6.3991,6.4726,658300.0
2008-09-16 10:30:00,7.92,8.18,7.9,8.17,695900.0,6.4644,6.6766,6.4481,6.6685,695900.0
2008-09-16 11:00:00,8.18,8.34,8.13,8.17,1070100.0,6.6766,6.8072,6.6358,6.6685,1070100.0
2008-09-16 11:30:00,8.15,8.34,8.14,8.29,600600.0,6.6521,6.8072,6.644,6.7664,600600.0
2008-09-16 12:00:00,8.29,8.4,8.29,8.39,284500.0,6.7664,6.8562,6.7664,6.848,284500.0
2008-09-16 12:30:00,8.39,8.5,8.38,8.44,333800.0,6.848,6.9378,6.8399,6.8888,333800.0
2008-09-16 13:00:00,8.44,8.46,8.4,8.46,209100.0,6.8888,6.9052,6.8562,6.9052,209100.0
2008-09-16 13:30:00,8.46,8.52,8.43,8.47,505100.0,6.9052,6.9541,6.8807,6.9133,505100.0
2008-09-16 14:00:00,8.47,8.49,8.24,8.29,1898600.0,6.9133,6.9297,6.7256,6.7664,1898600.0
2008-09-16 14:30:00,8.3,8.78,8.29,8.71,1120000.0,6.7746,7.1664,6.7664,7.1092,1120000.0
2008-09-16 15:00:00,8.71,8.76,8.65,8.69,607100.0,7.1092,7.15,7.0602,7.0929,607100.0
2008-09-16 15:30:00,8.7,8.71,8.64,8.71,880500.0,7.1011,7.1092,7.0521,7.1092,880500.0
2008-09-17 09:30:00,8.54,8.79,8.43,8.68,383200.0,6.9705,7.1745,6.8807,7.0847,383200.0
2008-09-17 10:00:00,8.67,8.79,8.6,8.69,731900.0,7.0766,7.1745,7.0194,7.0929,731900.0
2008-09-17 10:30:00,8.69,8.76,8.59,8.76,495900.0,7.0929,7.15,7.0113,7.15,495900.0
2008-09-17 11:00:00,8.76,8.76,8.52,8.58,903600.0,7.15,7.15,6.9541,7.0031,903600.0
2008-09-17 11:30:00,8.58,8.62,8.51,8.58,1311100.0,7.0031,7.0358,6.946,7.0031,1311100.0
2008-09-17 12:00:00,8.57,8.58,8.45,8.51,530200.0,6.995,7.0031,6.897,6.946,530200.0
2008-09-17 12:30:00,8.52,8.64,8.51,8.62,296800.0,6.9541,7.0521,6.946,7.0358,296800.0
2008-09-17 13:00:00,8.61,8.73,8.61,8.68,439500.0,7.0276,7.1255,7.0276,7.0847,439500.0
2008-09-17 13:30:00,8.68,8.7,8.53,8.64,670000.0,7.0847,7.1011,6.9623,7.0521,670000.0
2008-09-17 14:00:00,8.64,8.7,8.49,8.57,840800.0,7.0521,7.1011,6.9297,6.995,840800.0
2008-09-17 14:30:00,8.58,8.67,8.56,8.61,812500.0,7.0031,7.0766,6.9868,7.0276,812500.0
2008-09-17 15:00:00,8.62,8.7,8.57,8.66,887700.0,7.0358,7.1011,6.995,7.0684,887700.0
2008-09-17 15:30:00,8.65,8.65,8.41,8.42,1235400.0,7.0602,7.0602,6.8644,6.8725,1235400.0
2008-09-18 09:30:00,8.57,8.76,8.29,8.43,803000.0,6.995,7.15,6.7664,6.8807,803000.0
2008-09-18 10:00:00,8.44,8.68,8.43,8.5,777700.0,6.8888,7.0847,6.8807,6.9378,777700.0
2008-09-18 10:30:00,8.5,8.61,8.3,8.31,679100.0,6.9378,7.0276,6.7746,6.7827,679100.0
2008-09-18 11:00:00,8.31,8.32,8.09,8.15,631200.0,6.7827,6.7909,6.6032,6.6521,631200.0
2008-09-18 11:30:00,8.15,8.19,8.01,8.1,911100.0,6.6521,6.6848,6.5379,6.6113,911100.0
2008-09-18 12:00:00,8.1,8.1,7.91,7.97,568900.0,6.6113,6.6113,6.4563,6.5052,568900.0
2008-09-18 12:30:00,7.97,7.97,7.7,7.72,709300.0,6.5052,6.5052,6.2848,6.3012,709300.0
2008-09-18 13:00:00,7.72,8.23,7.7,8.03,912000.0,6.3012,6.7174,6.2848,6.5542,912000.0
2008-09-18 13:30:00,8.03,8.32,8.03,8.1,708600.0,6.5542,6.7909,6.5542,6.6113,708600.0
2008-09-18 14:00:00,8.11,8.32,8.05,8.3,728300.0,6.6195,6.7909,6.5705,6.7746,728300.0
2008-09-18 14:30:00,8.3,8.47,8.27,8.39,964700.0,6.7746,6.9133,6.7501,6.848,964700.0
2008-09-18 15:00:00,8.39,8.55,8.38,8.53,1054500.0,6.848,6.9786,6.8399,6.9623,1054500.0
2008-09-18 15:30:00,8.52,8.54,8.4,8.41,1719800.0,6.9541,6.9705,6.8562,6.8644,1719800.0
2008-09-19 09:30:00,8.92,9.24,8.88,8.91,2336300.0,7.2806,7.5418,7.248,7.2725,2336300.0
2008-09-19 10:00:00,8.93,9.05,8.65,9.0,516300.0,7.2888,7.3867,7.0602,7.3459,516300.0
2008-09-19 10:30:00,9.0,9.05,8.8,8.81,384000.0,7.3459,7.3867,7.1827,7.1908,384000.0
2008-09-19 11:00:00,8.81,9.04,8.81,8.98,259600.0,7.1908,7.3786,7.1908,7.3296,259600.0
2008-09-19 11:30:00,8.98,9.0,8.91,8.99,234800.0,7.3296,7.3459,7.2725,7.3378,234800.0
2008-09-19 12:00:00,8.98,9.12,8.96,9.12,246200.0,7.3296,7.4439,7.3133,7.4439,246200.0
2008-09-19 12:30:00,9.12,9.16,9.05,9.08,223900.0,7.4439,7.4765,7.3867,7.4112,223900.0
2008-09-19 13:00:00,9.07,9.12,9.03,9.11,382500.0,7.4031,7.4439,7.3704,7.4357,382500.0
2008-09-19 13:30:00,9.12,9.12,8.95,9.04,253000.0,7.4439,7.4439,7.3051,7.3786,253000.0
2008-09-19 14:00:00,9.03,9.04,8.92,8.94,253800.0,7.3704,7.3786,7.2806,7.297,253800.0
2008-09-19 14:30:00,8.96,8.98,8.84,8.98,291000.0,7.3133,7.3296,7.2153,7.3296,291000.0
2008-09-19 15:00:00,8.98,8.99,8.84,8.93,445800.0,7.3296,7.3378,7.2153,7.2888,445800.0
2008-09-19 15:30:00,8.94,9.0,8.84,8.97,615900.0,7.297,7.3459,7.2153,7.3214,615900.0
2008-09-22 09:30:00,8.96,9.15,8.94,9.08,352300.0,7.3133,7.4684,7.297,7.4112,352300.0
2008-09-22 10:00:00,9.09,9.25,9.05,9.23,588500.0,7.4194,7.55,7.3867,7.5337,588500.0
2008-09-22 10:30:00,9.23,9.27,9.07,9.08,144900.0,7.5337,7.5663,7.4031,7.4112,144900.0
2008-09-22 11:00:00,9.08,9.08,8.89,8.99,178700.0,7.4112,7.4112,7.2561,7.3378,178700.0
2008-09-22 11:30:00,8.99,9.03,8.95,8.99,224700.0,7.3378,7.3704,7.3051,7.3378,224700.0
2008-09-22 12:00:00,8.98,9.04,8.95,9.02,440800.0,7.3296,7.3786,7.3051,7.3622,440800.0
2008-09-22 12:30:00,9.02,9.08,8.98,9.03,108100.0,7.3622,7.4112,7.3296,7.3704,108100.0
2008-09-22 13:00:00,9.04,9.05,8.95,8.95,337500.0,7.3786,7.3867,7.3051,7.3051,337500.0
2008-09-22 13:30:00,8.96,8.99,8.86,8.96,220700.0,7.3133,7.3378,7.2317,7.3133,220700.0
2008-09-22 14:00:00,8.96,9.0,8.88,8.93,169300.0,7.3133,7.3459,7.248,7.2888,169300.0
2008-09-22 14:30:00,8.93,8.99,8.88,8.93,227000.0,7.2888,7.3378,7.248,7.2888,227000.0
2008-09-22 15:00:00,8.94,9.0,8.83,8.86,464600.0,7.297,7.3459,7.2072,7.2317,464600.0
2008-09-22 15:30:00,8.86,8.9,8.71,8.71,664000.0,7.2317,7.2643,7.1092,7.1092,664000.0
2008-09-23 09:30:00,8.69,8.93,8.61,8.77,164600.0,7.0929,7.2888,7.0276,7.1582,164600.0
2008-09-23 10:00:00,8.78,8.96,8.77,8.91,161300.0,7.1664,7.3133,7.1582,7.2725,161300.0
2008-09-23 10:30:00,8.91,8.96,8.89,8.93,376400.0,7.2725,7.3133,7.2561,7.2888,376400.0
2008-09-23 11:00:00,8.93,8.94,8.82,8.82,206800.0,7.2888,7.297,7.199,7.199,206800.0
2008-09-23 11:30:00,8.81,8.85,8.71,8.72,95800.0,7.1908,7.2235,7.1092,7.1174,95800.0
2008-09-23 12:00:00,8.71,8.78,8.65,8.7,193800.0,7.1092,7.1664,7.0602,7.1011,193800.0
2008-09-23 12:30:00,8.71,8.74,8.57,8.66,171700.0,7.1092,7.1337,6.995,7.0684,171700.0
2008-09-23 13:00:00,8.65,8.67,8.54,8.62,183700.0,7.0602,7.0766,6.9705,7.0358,183700.0
2008-09-23 13:30:00,8.6,8.62,8.52,8.58,121200.0,7.0194,7.0358,6.9541,7.0031,121200.0
2008-09-23 14:00:00,8.57,8.69,8.56,8.68,246100.0,6.995,7.0929,6.9868,7.0847,246100.0
2008-09-23 14:30:00,8.67,8.77,8.66,8.75,257900.0,7.0766,7.1582,7.0684,7.1419,257900.0
2008-09-23 15:00:00,8.75,8.8,8.73,8.74,268900.0,7.1419,7.1827,7.1255,7.1337,268900.0
2008-09-23 15:30:00,8.73,8.74,8.61,8.61,361600.0,7.1255,7.1337,7.0276,7.0276,361600.0
2008-09-24 09:30:00,8.71,8.75,8.63,8.72,219400.0,7.1092,7.1419,7.0439,7.1174,219400.0
2008-09-24 10:00:00,8.72,8.74,8.64,8.73,184500.0,7.1174,7.1337,7.0521,7.1255,184500.0
2008-09-24 10:30:00,8.73,8.79,8.71,8.79,196600.0,7.1255,7.1745,7.1092,7.1745,196600.0
2008-09-24 11:00:00,8.8,8.81,8.77,8.8,109300.0,7.1827,7.1908,7.1582,7.1827,109300.0
2008-09-24 11:30:00,8.8,8.82,8.75,8.77,366200.0,7.1827,7.199,7.1419,7.1582,366200.0
2008-09-24 12:00:00,8.77,8.78,8.64,8.65,391200.0,7.1582,7.1664,7.0521,7.0602,391200.0
2008-09-24 12:30:00,8.65,8.69,8.62,8.66,147300.0,7.0602,7.0929,7.0358,7.0684,147300.0
2008-09-24 13:00:00,8.65,8.73,8.64,8.7,262500.0,7.0602,7.1255,7.0521,7.1011,262500.0
2008-09-24 13:30:00,8.71,8.72,8.66,8.67,199200.0,7.1092,7.1174,7.0684,7.0766,199200.0
2008-09-24 14:00:00,8.68,8.7,8.63,8.65,139400.0,7.0847,7.1011,7.0439,7.0602,139400.0
2008-09-24 14:30:00,8.65,8.72,8.64,8.64,274800.0,7.0602,7.1174,7.0521,7.0521,274800.0
2008-09-24 15:00:00,8.64,8.73,8.61,8.64,175600.0,7.0521,7.1255,7.0276,7.0521,175600.0
2008-09-24 15:30:00,8.65,8.67,8.53,8.56,436200.0,7.0602,7.0766,6.9623,6.9868,436200.0
2008-09-25 09:30:00,8.36,8.44,8.32,8.39,522300.0,6.8235,6.8888,6.7909,6.848,522300.0
2008-09-25 10:00:00,8.39,8.55,8.39,8.54,443200.0,6.848,6.9786,6.848,6.9705,443200.0
2008-09-25 10:30:00,8.53,8.54,8.38,8.4,365400.0,6.9623,6.9705,6.8399,6.8562,365400.0
2008-09-25 11:00:00,8.4,8.44,8.38,8.44,336800.0,6.8562,6.8888,6.8399,6.8888,336800.0
2008-09-25 11:30:00,8.43,8.45,8.4,8.42,105100.0,6.8807,6.897,6.8562,6.8725,105100.0
2008-09-25 12:00:00,8.42,8.5,8.4,8.5,249500.0,6.8725,6.9378,6.8562,6.9378,249500.0
2008-09-25 12:30:00,8.5,8.5,8.44,8.47,496900.0,6.9378,6.9378,6.8888,6.9133,496900.0
2008-09-25 13:00:00,8.47,8.59,8.47,8.58,473500.0,6.9133,7.0113,6.9133,7.0031,473500.0
2008-09-25 13:30:00,8.58,8.71,8.55,8.59,712800.0,7.0031,7.1092,6.9786,7.0113,712800.0
2008-09-25 14:00:00,8.6,8.6,8.47,8.52,258300.0,7.0194,7.0194,6.9133,6.9541,258300.0
2008-09-25 14:30:00,8.52,8.53,8.45,8.49,393500.0,6.9541,6.9623,6.897,6.9297,393500.0
2008-09-25 15:00:00,8.5,8.51,8.46,8.49,366600.0,6.9378,6.946,6.9052,6.9297,366600.0
2008-09-25 15:30:00,8.49,8.5,8.4,8.45,674000.0,6.9297,6.9378,6.8562,6.897,674000.0
2008-09-26 09:30:00,8.27,8.3,7.97,8.13,774200.0,6.7501,6.7746,6.5052,6.6358,774200.0
2008-09-26 10:00:00,8.13,8.17,8.04,8.12,416100.0,6.6358,6.6685,6.5624,6.6277,416100.0
2008-09-26 10:30:00,8.12,8.26,8.08,8.25,661400.0,6.6277,6.7419,6.595,6.7338,661400.0
2008-09-26 11:00:00,8.25,8.34,8.24,8.3,315800.0,6.7338,6.8072,6.7256,6.7746,315800.0
2008-09-26 11:30:00,8.3,8.33,8.28,8.31,233300.0,6.7746,6.7991,6.7583,6.7827,233300.0
2008-09-26 12:00:00,8.31,8.31,8.25,8.26,203400.0,6.7827,6.7827,6.7338,6.7419,203400.0
2008-09-26 12:30:00,8.27,8.27,8.24,8.25,396300.0,6.7501,6.7501,6.7256,6.7338,396300.0
2008-09-26 13:00:00,8.26,8.31,8.25,8.31,222200.0,6.7419,6.7827,6.7338,6.7827,222200.0
2008-09-26 13:30:00,8.3,8.33,8.29,8.31,127400.0,6.7746,6.7991,6.7664,6.7827,127400.0
2008-09-26 14:00:00,8.31,8.33,8.29,8.3,194500.0,6.7827,6.7991,6.7664,6.7746,194500.0
2008-09-26 14:30:00,8.3,8.31,8.29,8.29,173900.0,6.7746,6.7827,6.7664,6.7664,173900.0
2008-09-26 15:00:00,8.29,8.35,8.23,8.33,400800.0,6.7664,6.8154,6.7174,6.7991,400800.0
2008-09-26 15:30:00,8.34,8.45,8.33,8.4,891900.0,6.8072,6.897,6.7991,6.8562,891900.0
2008-09-29 09:30:00,8.26,8.28,8.0,8.13,546000.0,6.7419,6.7583,6.5297,6.6358,546000.0
2008-09-29 10:00:00,8.13,8.19,7.82,7.92,605400.0,6.6358,6.6848,6.3828,6.4644,605400.0
2008-09-29 10:30:00,7.92,8.04,7.9,8.02,1102100.0,6.4644,6.5624,6.4481,6.546,1102100.0
2008-09-29 11:00:00,8.02,8.15,8.01,8.11,542600.0,6.546,6.6521,6.5379,6.6195,542600.0
2008-09-29 11:30:00,8.12,8.19,8.1,8.15,429300.0,6.6277,6.6848,6.6113,6.6521,429300.0
2008-09-29 12:00:00,8.15,8.16,8.02,8.05,202500.0,6.6521,6.6603,6.546,6.5705,202500.0
2008-09-29 12:30:00,8.04,8.22,8.02,8.2,306100.0,6.5624,6.7093,6.546,6.693,306100.0
2008-09-29 13:00:00,8.2,8.22,8.13,8.21,262600.0,6.693,6.7093,6.6358,6.7011,262600.0
2008-09-29 13:30:00,8.21,8.29,7.93,8.15,623100.0,6.7011,6.7664,6.4726,6.6521,623100.0
2008-09-29 14:00:00,8.15,8.24,8.03,8.1,745000.0,6.6521,6.7256,6.5542,6.6113,745000.0
2008-09-29 14:30:00,8.1,8.14,8.01,8.05,510500.0,6.6113,6.644,6.5379,6.5705,510500.0
2008-09-29 15:00:00,8.05,8.09,7.83,7.87,924700.0,6.5705,6.6032,6.391,6.4236,924700.0
2008-09-29 15:30:00,7.86,8.07,7.81,8.06,983700.0,6.4154,6.5868,6.3746,6.5787,983700.0
2008-09-30 09:30:00,8.12,8.18,7.89,7.99,364200.0,6.6277,6.6766,6.4399,6.5215,364200.0
2008-09-30 10:00:00,8.0,8.09,7.94,8.02,188500.0,6.5297,6.6032,6.4807,6.546,188500.0
2008-09-30 10:30:00,8.02,8.09,8.0,8.04,97700.0,6.546,6.6032,6.5297,6.5624,97700.0
2008-09-30 11:00:00,8.05,8.06,8.0,8.02,98700.0,6.5705,6.5787,6.5297,6.546,98700.0
2008-09-30 11:30:00,8.02,8.12,8.01,8.1,79900.0,6.546,6.6277,6.5379,6.6113,79900.0
2008-09-30 12:00:00,8.11,8.15,8.1,8.13,120700.0,6.6195,6.6521,6.6113,6.6358,120700.0
2008-09-30 12:30:00,8.13,8.18,8.13,8.18,53400.0,6.6358,6.6766,6.6358,6.6766,53400.0
2008-09-30 13:00:00,8.18,8.22,8.16,8.22,90700.0,6.6766,6.7093,6.6603,6.7093,90700.0
2008-09-30 13:30:00,8.22,8.26,8.21,8.21,98700.0,6.7093,6.7419,6.7011,6.7011,98700.0
2008-09-30 14:00:00,8.22,8.27,8.21,8.27,88200.0,6.7093,6.7501,6.7011,6.7501,88200.0
2008-09-30 14:30:00,8.27,8.29,8.27,8.28,87800.0,6.7501,6.7664,6.7501,6.7583,87800.0
2008-09-30 15:00:00,8.28,8.34,8.25,8.33,886700.0,6.7583,6.8072,6.7338,6.7991,886700.0
2008-09-30 15:30:00,8.33,8.4,8.3,8.37,325700.0,6.7991,6.8562,6.7746,6.8317,325700.0
2008-10-01 09:30:00,8.39,8.42,8.18,8.38,104800.0,6.848,6.8725,6.6766,6.8399,104800.0
2008-10-01 10:00:00,8.38,8.38,8.28,8.37,147300.0,6.8399,6.8399,6.7583,6.8317,147300.0
2008-10-01 10:30:00,8.37,8.37,8.27,8.3,127400.0,6.8317,6.8317,6.7501,6.7746,127400.0
2008-10-01 11:00:00,8.31,8.31,8.17,8.24,303400.0,6.7827,6.7827,6.6685,6.7256,303400.0
2008-10-01 11:30:00,8.24,8.24,8.17,8.2,163500.0,6.7256,6.7256,6.6685,6.693,163500.0
2008-10-01 12:00:00,8.2,8.31,8.19,8.25,214200.0,6.693,6.7827,6.6848,6.7338,214200.0
2008-10-01 12:30:00,8.25,8.36,8.24,8.31,240700.0,6.7338,6.8235,6.7256,6.7827,240700.0
2008-10-01 13:00:00,8.32,8.32,8.2,8.22,132100.0,6.7909,6.7909,6.693,6.7093,132100.0
2008-10-01 13:30:00,8.22,8.32,8.18,8.25,217200.0,6.7093,6.7909,6.6766,6.7338,217200.0
2008-10-01 14:00:00,8.24,8.32,8.2,8.31,172000.0,6.7256,6.7909,6.693,6.7827,172000.0
2008-10-01 14:30:00,8.31,8.34,8.24,8.27,201200.0,6.7827,6.8072,6.7256,6.7501,201200.0
2008-10-01 15:00:00,8.27,8.3,8.23,8.26,143600.0,6.7501,6.7746,6.7174,6.7419,143600.0
2008-10-01 15:30:00,8.27,8.29,8.25,8.27,292200.0,6.7501,6.7664,6.7338,6.7501,292200.0
2008-10-02 09:30:00,8.19,8.23,7.89,7.9,244100.0,6.6848,6.7174,6.4399,6.4481,244100.0
2008-10-02 10:00:00,7.89,7.95,7.76,7.82,186900.0,6.4399,6.4889,6.3338,6.3828,186900.0
2008-10-02 10:30:00,7.82,7.85,7.77,7.78,180300.0,6.3828,6.4073,6.342,6.3501,180300.0
2008-10-02 11:00:00,7.78,7.78,7.67,7.73,417800.0,6.3501,6.3501,6.2604,6.3093,417800.0
2008-10-02 11:30:00,7.73,7.76,7.72,7.76,368700.0,6.3093,6.3338,6.3012,6.3338,368700.0
2008-10-02 12:00:00,7.76,7.77,7.71,7.71,247600.0,6.3338,6.342,6.293,6.293,247600.0
2008-10-02 12:30:00,7.71,7.73,7.71,7.72,210000.0,6.293,6.3093,6.293,6.3012,210000.0
2008-10-02 13:00:00,7.72,7.75,7.7,7.7,406300.0,6.3012,6.3257,6.2848,6.2848,406300.0
2008-10-02 13:30:00,7.7,7.72,7.67,7.71,353100.0,6.2848,6.3012,6.2604,6.293,353100.0
2008-10-02 14:00:00,7.7,7.74,7.65,7.66,310600.0,6.2848,6.3175,6.244,6.2522,310600.0
2008-10-02 14:30:00,7.65,7.66,7.55,7.61,274600.0,6.244,6.2522,6.1624,6.2114,274600.0
2008-10-02 15:00:00,7.61,7.62,7.48,7.49,439700.0,6.2114,6.2195,6.1053,6.1134,439700.0
2008-10-02 15:30:00,7.48,7.54,7.43,7.5,794700.0,6.1053,6.1543,6.0645,6.1216,794700.0
2008-10-03 09:30:00,7.58,7.76,7.49,7.73,250500.0,6.1869,6.3338,6.1134,6.3093,250500.0
2008-10-03 10:00:00,7.72,7.74,7.69,7.71,188400.0,6.3012,6.3175,6.2767,6.293,188400.0
2008-10-03 10:30:00,7.7,7.78,7.69,7.77,315300.0,6.2848,6.3501,6.2767,6.342,315300.0
2008-10-03 11:00:00,7.78,7.79,7.76,7.77,211600.0,6.3501,6.3583,6.3338,6.342,211600.0
2008-10-03 11:30:00,7.77,7.81,7.76,7.77,243000.0,6.342,6.3746,6.3338,6.342,243000.0
2008-10-03 12:00:00,7.77,7.78,7.77,7.77,185400.0,6.342,6.3501,6.342,6.342,185400.0
2008-10-03 12:30:00,7.78,7.81,7.77,7.8,169700.0,6.3501,6.3746,6.342,6.3665,169700.0
2008-10-03 13:00:00,7.8,7.86,7.76,7.76,536200.0,6.3665,6.4154,6.3338,6.3338,536200.0
2008-10-03 13:30:00,7.76,7.77,7.55,7.66,382300.0,6.3338,6.342,6.1624,6.2522,382300.0
2008-10-03 14:00:00,7.66,7.71,7.62,7.63,319900.0,6.2522,6.293,6.2195,6.2277,319900.0
2008-10-03 14:30:00,7.62,7.71,7.55,7.71,264900.0,6.2195,6.293,6.1624,6.293,264900.0
2008-10-03 15:00:00,7.7,7.74,7.68,7.69,360500.0,6.2848,6.3175,6.2685,6.2767,360500.0
2008-10-03 15:30:00,7.69,7.72,7.46,7.47,1626800.0,6.2767,6.3012,6.089,6.0971,1626800.0
2008-10-06 09:30:00,7.4,7.4,7.06,7.1,407800.0,6.04,6.04,5.7625,5.7951,407800.0
2008-10-06 10:00:00,7.11,7.26,7.08,7.14,350600.0,5.8033,5.9257,5.7788,5.8278,350600.0
2008-10-06 10:30:00,7.13,7.2,6.93,7.2,419500.0,5.8196,5.8767,5.6564,5.8767,419500.0
2008-10-06 11:00:00,7.19,7.42,7.14,7.35,373100.0,5.8686,6.0563,5.8278,5.9992,373100.0
2008-10-06 11:30:00,7.34,7.34,7.11,7.17,217200.0,5.991,5.991,5.8033,5.8523,217200.0
2008-10-06 12:00:00,7.17,7.23,7.11,7.14,197400.0,5.8523,5.9012,5.8033,5.8278,197400.0
2008-10-06 12:30:00,7.14,7.19,7.13,7.16,160100.0,5.8278,5.8686,5.8196,5.8441,160100.0
2008-10-06 13:00:00,7.16,7.23,7.12,7.14,376500.0,5.8441,5.9012,5.8114,5.8278,376500.0
2008-10-06 13:30:00,7.14,7.15,7.0,7.09,283700.0,5.8278,5.8359,5.7135,5.787,283700.0
2008-10-06 14:00:00,7.08,7.1,6.95,7.01,421600.0,5.7788,5.7951,5.6727,5.7217,421600.0
2008-10-06 14:30:00,7.01,7.06,6.87,7.03,517400.0,5.7217,5.7625,5.6074,5.738,517400.0
2008-10-06 15:00:00,7.03,7.55,6.95,7.5,807000.0,5.738,6.1624,5.6727,6.1216,807000.0
2008-10-06 15:30:00,7.5,7.55,7.32,7.48,880900.0,6.1216,6.1624,5.9747,6.1053,880900.0
2008-10-07 09:30:00,7.44,7.54,7.21,7.32,320100.0,6.0726,6.1543,5.8849,5.9747,320100.0
2008-10-07 10:00:00,7.32,7.53,7.29,7.53,175500.0,5.9747,6.1461,5.9502,6.1461,175500.0
2008-10-07 10:30:00,7.51,7.54,7.35,7.38,161400.0,6.1298,6.1543,5.9992,6.0237,161400.0
2008-10-07 11:00:00,7.37,7.4,7.3,7.31,90400.0,6.0155,6.04,5.9584,5.9665,90400.0
2008-10-07 11:30:00,7.31,7.4,7.3,7.36,174900.0,5.9665,6.04,5.9584,6.0073,174900.0
2008-10-07 12:00:00,7.36,7.36,7.2,7.22,128400.0,6.0073,6.0073,5.8767,5.8931,128400.0
2008-10-07 12:30:00,7.22,7.25,7.17,7.23,144100.0,5.8931,5.9176,5.8523,5.9012,144100.0
2008-10-07 13:00:00,7.23,7.3,7.07,7.11,361000.0,5.9012,5.9584,5.7706,5.8033,361000.0
2008-10-07 13:30:00,7.11,7.22,7.04,7.05,170800.0,5.8033,5.8931,5.7461,5.7543,170800.0
2008-10-07 14:00:00,7.05,7.23,7.02,7.19,300400.0,5.7543,5.9012,5.7298,5.8686,300400.0
2008-10-07 14:30:00,7.19,7.2,7.05,7.06,268800.0,5.8686,5.8767,5.7543,5.7625,268800.0
2008-10-07 15:00:00,7.06,7.11,7.0,7.03,291900.0,5.7625,5.8033,5.7135,5.738,291900.0
2008-10-07 15:30:00,7.03,7.04,6.84,6.86,486900.0,5.738,5.7461,5.5829,5.5992,486900.0
2008-10-08 09:30:00,6.67,7.3,6.58,6.89,611600.0,5.4441,5.9584,5.3707,5.6237,611600.0
2008-10-08 10:00:00,6.9,7.0,6.62,6.76,570700.0,5.6319,5.7135,5.4033,5.5176,570700.0
2008-10-08 10:30:00,6.77,6.81,6.63,6.73,373000.0,5.5258,5.5584,5.4115,5.4931,373000.0
2008-10-08 11:00:00,6.72,6.76,6.55,6.66,549800.0,5.485,5.5176,5.3462,5.436,549800.0
2008-10-08 11:30:00,6.66,6.69,6.34,6.58,540500.0,5.436,5.4605,5.1748,5.3707,540500.0
2008-10-08 12:00:00,6.57,6.64,6.37,6.53,693000.0,5.3625,5.4197,5.1993,5.3299,693000.0
2008-10-08 12:30:00,6.53,6.69,6.5,6.67,267300.0,5.3299,5.4605,5.3054,5.4441,267300.0
2008-10-08 13:00:00,6.67,6.78,6.65,6.66,392700.0,5.4441,5.5339,5.4278,5.436,392700.0
2008-10-08 13:30:00,6.66,6.95,6.62,6.95,617500.0,5.436,5.6727,5.4033,5.6727,617500.0
2008-10-08 14:00:00,6.94,7.06,6.88,7.02,694000.0,5.6645,5.7625,5.6156,5.7298,694000.0
2008-10-08 14:30:00,7.02,7.03,6.79,6.85,376200.0,5.7298,5.738,5.5421,5.5911,376200.0
2008-10-08 15:00:00,6.85,6.95,6.78,6.89,276800.0,5.5911,5.6727,5.5339,5.6237,276800.0
2008-10-08 15:30:00,6.89,6.94,6.56,6.58,958800.0,5.6237,5.6645,5.3544,5.3707,958800.0
2008-10-09 09:30:00,6.68,6.95,6.68,6.72,168300.0,5.4523,5.6727,5.4523,5.485,168300.0
2008-10-09 10:00:00,6.72,6.95,6.65,6.77,204300.0,5.485,5.6727,5.4278,5.5258,204300.0
2008-10-09 10:30:00,6.76,6.83,6.62,6.69,354000.0,5.5176,5.5747,5.4033,5.4605,354000.0
2008-10-09 11:00:00,6.69,6.72,6.4,6.63,854000.0,5.4605,5.485,5.2238,5.4115,854000.0
2008-10-09 11:30:00,6.63,6.78,6.6,6.65,188100.0,5.4115,5.5339,5.387,5.4278,188100.0
2008-10-09 12:00:00,6.65,6.72,6.6,6.6,138600.0,5.4278,5.485,5.387,5.387,138600.0
2008-10-09 12:30:00,6.6,6.66,6.57,6.62,164600.0,5.387,5.436,5.3625,5.4033,164600.0
2008-10-09 13:00:00,6.62,6.71,6.59,6.65,201200.0,5.4033,5.4768,5.3788,5.4278,201200.0
2008-10-09 13:30:00,6.65,6.7,6.58,6.62,211600.0,5.4278,5.4686,5.3707,5.4033,211600.0
2008-10-09 14:00:00,6.62,6.65,6.5,6.53,302600.0,5.4033,5.4278,5.3054,5.3299,302600.0
2008-10-09 14:30:00,6.54,6.63,6.51,6.51,167400.0,5.338,5.4115,5.3136,5.3136,167400.0
2008-10-09 15:00:00,6.5,6.51,6.36,6.4,360700.0,5.3054,5.3136,5.1911,5.2238,360700.0
2008-10-09 15:30:00,6.4,6.46,6.25,6.34,1108100.0,5.2238,5.2727,5.1013,5.1748,1108100.0
2008-10-10 09:30:00,6.05,6.22,5.45,6.14,596200.0,4.9381,5.0768,4.4484,5.0116,596200.0
2008-10-10 10:00:00,6.15,6.44,6.09,6.1,458600.0,5.0197,5.2564,4.9707,4.9789,458600.0
2008-10-10 10:30:00,6.1,6.13,5.95,6.04,303400.0,4.9789,5.0034,4.8565,4.9299,303400.0
2008-10-10 11:00:00,6.05,6.11,5.94,5.94,257700.0,4.9381,4.9871,4.8483,4.8483,257700.0
2008-10-10 11:30:00,5.93,6.02,5.85,5.87,270100.0,4.8401,4.9136,4.7749,4.7912,270100.0
2008-10-10 12:00:00,5.87,6.06,5.84,6.01,281700.0,4.7912,4.9463,4.7667,4.9054,281700.0
2008-10-10 12:30:00,6.01,6.05,5.92,5.94,198800.0,4.9054,4.9381,4.832,4.8483,198800.0
2008-10-10 13:00:00,5.94,5.94,5.78,5.82,300500.0,4.8483,4.8483,4.7177,4.7504,300500.0
2008-10-10 13:30:00,5.8,5.82,5.6,5.8,384500.0,4.734,4.7504,4.5708,4.734,384500.0
2008-10-10 14:00:00,5.79,6.02,5.76,5.92,830000.0,4.7259,4.9136,4.7014,4.832,830000.0
2008-10-10 14:30:00,5.92,6.02,5.89,5.98,516300.0,4.832,4.9136,4.8075,4.881,516300.0
2008-10-10 15:00:00,5.98,6.61,5.96,6.59,710900.0,4.881,5.3952,4.8646,5.3788,710900.0
2008-10-10 15:30:00,6.58,6.81,6.38,6.48,1884500.0,5.3707,5.5584,5.2074,5.2891,1884500.0
2008-10-13 09:30:00,6.85,6.85,6.62,6.69,313900.0,5.5911,5.5911,5.4033,5.4605,313900.0
2008-10-13 10:00:00,6.7,6.79,6.69,6.69,297000.0,5.4686,5.5421,5.4605,5.4605,297000.0
2008-10-13 10:30:00,6.69,6.69,6.63,6.65,234500.0,5.4605,5.4605,5.4115,5.4278,234500.0
2008-10-13 11:00:00,6.65,6.69,6.64,6.65,90200.0,5.4278,5.4605,5.4197,5.4278,90200.0
2008-10-13 11:30:00,6.66,6.73,6.65,6.72,99600.0,5.436,5.4931,5.4278,5.485,99600.0
2008-10-13 12:00:00,6.72,6.88,6.72,6.87,257600.0,5.485,5.6156,5.485,5.6074,257600.0
2008-10-13 12:30:00,6.87,6.91,6.85,6.87,147800.0,5.6074,5.64,5.5911,5.6074,147800.0
2008-10-13 13:00:00,6.87,6.9,6.85,6.89,96000.0,5.6074,5.6319,5.5911,5.6237,96000.0
2008-10-13 13:30:00,6.9,6.94,6.86,6.86,148400.0,5.6319,5.6645,5.5992,5.5992,148400.0
2008-10-13 14:00:00,6.86,6.88,6.74,6.74,80200.0,5.5992,5.6156,5.5013,5.5013,80200.0
2008-10-13 14:30:00,6.75,6.84,6.72,6.84,157900.0,5.5094,5.5829,5.485,5.5829,157900.0
2008-10-13 15:00:00,6.83,6.93,6.82,6.91,283600.0,5.5747,5.6564,5.5666,5.64,283600.0
2008-10-13 15:30:00,6.91,7.02,6.89,7.02,464900.0,5.64,5.7298,5.6237,5.7298,464900.0
2008-10-14 09:30:00,7.2,7.22,6.77,6.8,293400.0,5.8767,5.8931,5.5258,5.5503,293400.0
2008-10-14 10:00:00,6.8,6.99,6.79,6.88,370200.0,5.5503,5.7053,5.5421,5.6156,370200.0
2008-10-14 10:30:00,6.88,6.91,6.65,6.86,243200.0,5.6156,5.64,5.4278,5.5992,243200.0
2008-10-14 11:00:00,6.86,6.98,6.77,6.95,258000.0,5.5992,5.6972,5.5258,5.6727,258000.0
2008-10-14 11:30:00,6.95,6.97,6.87,6.89,233600.0,5.6727,5.689,5.6074,5.6237,233600.0
2008-10-14 12:00:00,6.89,6.96,6.85,6.95,112900.0,5.6237,5.6808,5.5911,5.6727,112900.0
2008-10-14 12:30:00,6.95,6.99,6.92,6.92,102700.0,5.6727,5.7053,5.6482,5.6482,102700.0
2008-10-14 13:00:00,6.92,6.95,6.89,6.91,123300.0,5.6482,5.6727,5.6237,5.64,123300.0
2008-10-14 13:30:00,6.91,6.97,6.85,6.88,103500.0,5.64,5.689,5.5911,5.6156,103500.0
2008-10-14 14:00:00,6.88,6.92,6.75,6.87,203200.0,5.6156,5.6482,5.5094,5.6074,203200.0
2008-10-14 14:30:00,6.87,6.89,6.65,6.68,254500.0,5.6074,5.6237,5.4278,5.4523,254500.0
2008-10-14 15:00:00,6.69,6.85,6.67,6.8,284500.0,5.4605,5.5911,5.4441,5.5503,284500.0
2008-10-14 15:30:00,6.8,6.89,6.75,6.79,620200.0,5.5503,5.6237,5.5094,5.5421,620200.0
2008-10-15 09:30:00,6.72,6.77,6.48,6.57,247500.0,5.485,5.5258,5.2891,5.3625,247500.0
2008-10-15 10:00:00,6.56,6.6,6.49,6.6,259500.0,5.3544,5.387,5.2972,5.387,259500.0
2008-10-15 10:30:00,6.6,6.63,6.5,6.5,320000.0,5.387,5.4115,5.3054,5.3054,320000.0
2008-10-15 11:00:00,6.51,6.55,6.46,6.52,138300.0,5.3136,5.3462,5.2727,5.3217,138300.0
2008-10-15 11:30:00,6.52,6.52,6.4,6.4,120700.0,5.3217,5.3217,5.2238,5.2238,120700.0
2008-10-15 12:00:00,6.41,6.45,6.28,6.29,143700.0,5.2319,5.2646,5.1258,5.134,143700.0
2008-10-15 12:30:00,6.3,6.35,6.29,6.31,133300.0,5.1421,5.183,5.134,5.1503,133300.0
2008-10-15 13:00:00,6.3,6.3,6.21,6.23,279900.0,5.1421,5.1421,5.0687,5.085,279900.0
2008-10-15 13:30:00,6.23,6.23,6.13,6.15,123200.0,5.085,5.085,5.0034,5.0197,123200.0
2008-10-15 14:00:00,6.15,6.17,6.02,6.17,290400.0,5.0197,5.036,4.9136,5.036,290400.0
2008-10-15 14:30:00,6.17,6.3,6.14,6.22,316800.0,5.036,5.1421,5.0116,5.0768,316800.0
2008-10-15 15:00:00,6.22,6.29,6.11,6.15,475400.0,5.0768,5.134,4.9871,5.0197,475400.0
2008-10-15 15:30:00,6.15,6.17,5.96,5.96,628700.0,5.0197,5.036,4.8646,4.8646,628700.0
2008-10-16 09:30:00,6.13,6.41,6.07,6.31,401900.0,5.0034,5.2319,4.9544,5.1503,401900.0
2008-10-16 10:00:00,6.3,6.3,6.06,6.06,326800.0,5.1421,5.1421,4.9463,4.9463,326800.0
2008-10-16 10:30:00,6.07,6.17,6.02,6.03,409100.0,4.9544,5.036,4.9136,4.9218,409100.0
2008-10-16 11:00:00,6.04,6.09,5.93,6.02,446900.0,4.9299,4.9707,4.8401,4.9136,446900.0
2008-10-16 11:30:00,6.03,6.22,6.01,6.13,267700.0,4.9218,5.0768,4.9054,5.0034,267700.0
2008-10-16 12:00:00,6.12,6.35,6.06,6.18,252900.0,4.9952,5.183,4.9463,5.0442,252900.0
2008-10-16 12:30:00,6.18,6.24,6.07,6.09,443600.0,5.0442,5.0932,4.9544,4.9707,443600.0
2008-10-16 13:00:00,6.08,6.18,6.04,6.11,211800.0,4.9626,5.0442,4.9299,4.9871,211800.0
2008-10-16 13:30:00,6.11,6.2,6.04,6.16,204000.0,4.9871,5.0605,4.9299,5.0279,204000.0
2008-10-16 14:00:00,6.16,6.2,6.08,6.13,230900.0,5.0279,5.0605,4.9626,5.0034,230900.0
2008-10-16 14:30:00,6.13,6.33,6.11,6.28,301400.0,5.0034,5.1666,4.9871,5.1258,301400.0
2008-10-16 15:00:00,6.28,6.44,6.24,6.44,466500.0,5.1258,5.2564,5.0932,5.2564,466500.0
2008-10-16 15:30:00,6.43,6.58,6.38,6.55,815500.0,5.2483,5.3707,5.2074,5.3462,815500.0
2008-10-17 09:30:00,6.43,6.59,6.31,6.55,446900.0,5.2483,5.3788,5.1503,5.3462,446900.0
2008-10-17 10:00:00,6.55,6.57,6.36,6.43,216100.0,5.3462,5.3625,5.1911,5.2483,216100.0
2008-10-17 10:30:00,6.43,6.59,6.33,6.55,253600.0,5.2483,5.3788,5.1666,5.3462,253600.0
2008-10-17 11:00:00,6.54,6.66,6.52,6.52,152000.0,5.338,5.436,5.3217,5.3217,152000.0
2008-10-17 11:30:00,6.51,6.51,6.44,6.5,99600.0,5.3136,5.3136,5.2564,5.3054,99600.0
2008-10-17 12:00:00,6.49,6.61,6.49,6.58,83500.0,5.2972,5.3952,5.2972,5.3707,83500.0
2008-10-17 12:30:00,6.58,6.68,6.56,6.67,87200.0,5.3707,5.4523,5.3544,5.4441,87200.0
2008-10-17 13:00:00,6.67,6.75,6.63,6.73,238800.0,5.4441,5.5094,5.4115,5.4931,238800.0
2008-10-17 13:30:00,6.73,6.85,6.67,6.67,333100.0,5.4931,5.5911,5.4441,5.4441,333100.0
2008-10-17 14:00:00,6.68,6.78,6.55,6.6,424900.0,5.4523,5.5339,5.3462,5.387,424900.0
2008-10-17 14:30:00,6.6,6.7,6.55,6.61,390000.0,5.387,5.4686,5.3462,5.3952,390000.0
2008-10-17 15:00:00,6.62,6.69,6.42,6.53,367000.0,5.4033,5.4605,5.2401,5.3299,367000.0
2008-10-17 15:30:00,6.53,6.57,6.35,6.38,777100.0,5.3299,5.3625,5.183,5.2074,777100.0
2008-10-20 09:30:00,6.44,6.61,6.44,6.54,103500.0,5.2564,5.3952,5.2564,5.338,103500.0
2008-10-20 10:00:00,6.55,6.61,6.45,6.54,112600.0,5.3462,5.3952,5.2646,5.338,112600.0
2008-10-20 10:30:00,6.53,6.68,6.52,6.64,201200.0,5.3299,5.4523,5.3217,5.4197,201200.0
2008-10-20 11:00:00,6.64,6.65,6.52,6.55,101900.0,5.4197,5.4278,5.3217,5.3462,101900.0
2008-10-20 11:30:00,6.55,6.6,6.51,6.56,108400.0,5.3462,5.387,5.3136,5.3544,108400.0
2008-10-20 12:00:00,6.56,6.62,6.53,6.58,56100.0,5.3544,5.4033,5.3299,5.3707,56100.0
2008-10-20 12:30:00,6.56,6.62,6.51,6.53,106200.0,5.3544,5.4033,5.3136,5.3299,106200.0
2008-10-20 13:00:00,6.52,6.58,6.47,6.58,48600.0,5.3217,5.3707,5.2809,5.3707,48600.0
2008-10-20 13:30:00,6.58,6.62,6.54,6.56,52200.0,5.3707,5.4033,5.338,5.3544,52200.0
2008-10-20 14:00:00,6.55,6.64,6.55,6.56,67900.0,5.3462,5.4197,5.3462,5.3544,67900.0
2008-10-20 14:30:00,6.57,6.65,6.53,6.59,90600.0,5.3625,5.4278,5.3299,5.3788,90600.0
2008-10-20 15:00:00,6.59,6.63,6.54,6.58,111500.0,5.3788,5.4115,5.338,5.3707,111500.0
2008-10-20 15:30:00,6.58,6.67,6.55,6.67,232900.0,5.3707,5.4441,5.3462,5.4441,232900.0
2008-10-21 09:30:00,6.5,6.59,6.4,6.48,262900.0,5.3054,5.3788,5.2238,5.2891,262900.0
2008-10-21 10:00:00,6.48,6.59,6.43,6.5,208200.0,5.2891,5.3788,5.2483,5.3054,208200.0
2008-10-21 10:30:00,6.51,6.55,6.37,6.41,159800.0,5.3136,5.3462,5.1993,5.2319,159800.0
2008-10-21 11:00:00,6.4,6.42,6.32,6.35,236300.0,5.2238,5.2401,5.1585,5.183,236300.0
2008-10-21 11:30:00,6.36,6.37,6.23,6.24,97200.0,5.1911,5.1993,5.085,5.0932,97200.0
2008-10-21 12:00:00,6.24,6.34,6.21,6.25,251200.0,5.0932,5.1748,5.0687,5.1013,251200.0
2008-10-21 12:30:00,6.25,6.28,6.19,6.19,156000.0,5.1013,5.1258,5.0524,5.0524,156000.0
2008-10-21 13:00:00,6.19,6.32,6.19,6.3,134800.0,5.0524,5.1585,5.0524,5.1421,134800.0
2008-10-21 13:30:00,6.29,6.34,6.27,6.3,78700.0,5.134,5.1748,5.1177,5.1421,78700.0
2008-10-21 14:00:00,6.31,6.4,6.31,6.37,139100.0,5.1503,5.2238,5.1503,5.1993,139100.0
2008-10-21 14:30:00,6.38,6.45,6.36,6.42,100700.0,5.2074,5.2646,5.1911,5.2401,100700.0
2008-10-21 15:00:00,6.42,6.51,6.42,6.44,566800.0,5.2401,5.3136,5.2401,5.2564,566800.0
2008-10-21 15:30:00,6.43,6.46,6.32,6.38,334000.0,5.2483,5.2727,5.1585,5.2074,334000.0
2008-10-22 09:30:00,6.31,6.53,6.27,6.41,136600.0,5.1503,5.3299,5.1177,5.2319,136600.0
2008-10-22 10:00:00,6.39,6.42,6.28,6.35,96700.0,5.2156,5.2401,5.1258,5.183,96700.0
2008-10-22 10:30:00,6.35,6.55,6.35,6.52,219500.0,5.183,5.3462,5.183,5.3217,219500.0
2008-10-22 11:00:00,6.53,6.65,6.51,6.6,219900.0,5.3299,5.4278,5.3136,5.387,219900.0
2008-10-22 11:30:00,6.59,6.62,6.55,6.6,84200.0,5.3788,5.4033,5.3462,5.387,84200.0
2008-10-22 12:00:00,6.61,6.63,6.55,6.57,104000.0,5.3952,5.4115,5.3462,5.3625,104000.0
2008-10-22 12:30:00,6.57,6.62,6.56,6.57,98100.0,5.3625,5.4033,5.3544,5.3625,98100.0
2008-10-22 13:00:00,6.56,6.57,6.42,6.42,76600.0,5.3544,5.3625,5.2401,5.2401,76600.0
2008-10-22 13:30:00,6.42,6.43,6.38,6.4,81100.0,5.2401,5.2483,5.2074,5.2238,81100.0
2008-10-22 14:00:00,6.4,6.41,6.32,6.37,67200.0,5.2238,5.2319,5.1585,5.1993,67200.0
2008-10-22 14:30:00,6.38,6.38,6.27,6.31,179900.0,5.2074,5.2074,5.1177,5.1503,179900.0
2008-10-22 15:00:00,6.32,6.35,6.17,6.21,164700.0,5.1585,5.183,5.036,5.0687,164700.0
2008-10-22 15:30:00,6.2,6.23,6.06,6.14,1425400.0,5.0605,5.085,4.9463,5.0116,1425400.0
2008-10-23 09:30:00,6.16,6.27,5.72,5.92,597800.0,5.0279,5.1177,4.6687,4.832,597800.0
2008-10-23 10:00:00,5.91,5.95,5.77,5.78,253600.0,4.8238,4.8565,4.7096,4.7177,253600.0
2008-10-23 10:30:00,5.79,6.0,5.75,5.98,784500.0,4.7259,4.8973,4.6932,4.881,784500.0
2008-10-23 11:00:00,5.97,6.01,5.9,5.91,148000.0,4.8728,4.9054,4.8157,4.8238,148000.0
2008-10-23 11:30:00,5.92,5.94,5.9,5.91,101500.0,4.832,4.8483,4.8157,4.8238,101500.0
2008-10-23 12:00:00,5.91,5.91,5.73,5.73,223100.0,4.8238,4.8238,4.6769,4.6769,223100.0
2008-10-23 12:30:00,5.74,5.88,5.72,5.76,427000.0,4.6851,4.7993,4.6687,4.7014,427000.0
2008-10-23 13:00:00,5.75,6.13,5.7,5.72,202200.0,4.6932,5.0034,4.6524,4.6687,202200.0
2008-10-23 13:30:00,5.72,5.75,5.69,5.73,228100.0,4.6687,4.6932,4.6443,4.6769,228100.0
2008-10-23 14:00:00,5.72,5.73,5.63,5.72,343900.0,4.6687,4.6769,4.5953,4.6687,343900.0
2008-10-23 14:30:00,5.72,5.82,5.6,5.67,279300.0,4.6687,4.7504,4.5708,4.6279,279300.0
2008-10-23 15:00:00,5.68,5.85,5.64,5.75,299400.0,4.6361,4.7749,4.6034,4.6932,299400.0
2008-10-23 15:30:00,5.75,5.92,5.68,5.85,735600.0,4.6932,4.832,4.6361,4.7749,735600.0
2008-10-24 09:30:00,5.48,5.84,5.45,5.81,170300.0,4.4729,4.7667,4.4484,4.7422,170300.0
2008-10-24 10:00:00,5.81,5.91,5.67,5.79,121000.0,4.7422,4.8238,4.6279,4.7259,121000.0
2008-10-24 10:30:00,5.79,5.85,5.71,5.83,138800.0,4.7259,4.7749,4.6606,4.7585,138800.0
2008-10-24 11:00:00,5.83,6.08,5.83,6.02,324000.0,4.7585,4.9626,4.7585,4.9136,324000.0
2008-10-24 11:30:00,6.02,6.16,6.0,6.14,283900.0,4.9136,5.0279,4.8973,5.0116,283900.0
2008-10-24 12:00:00,6.13,6.21,6.05,6.05,186800.0,5.0034,5.0687,4.9381,4.9381,186800.0
2008-10-24 12:30:00,6.05,6.09,6.0,6.03,195700.0,4.9381,4.9707,4.8973,4.9218,195700.0
2008-10-24 13:00:00,6.03,6.15,6.03,6.09,123900.0,4.9218,5.0197,4.9218,4.9707,123900.0
2008-10-24 13:30:00,6.08,6.08,5.98,6.0,143000.0,4.9626,4.9626,4.881,4.8973,143000.0
2008-10-24 14:00:00,6.0,6.11,6.0,6.08,162500.0,4.8973,4.9871,4.8973,4.9626,162500.0
2008-10-24 14:30:00,6.08,6.25,6.08,6.24,221500.0,4.9626,5.1013,4.9626,5.0932,221500.0
2008-10-24 15:00:00,6.24,6.29,6.18,6.27,361300.0,5.0932,5.134,5.0442,5.1177,361300.0
2008-10-24 15:30:00,6.27,6.27,6.16,6.18,477300.0,5.1177,5.1177,5.0279,5.0442,477300.0
2008-10-27 09:30:00,6.09,6.22,5.89,6.07,172400.0,4.9707,5.0768,4.8075,4.9544,172400.0
2008-10-27 10:00:00,6.08,6.11,5.95,6.0,137800.0,4.9626,4.9871,4.8565,4.8973,137800.0
2008-10-27 10:30:00,6.0,6.01,5.96,6.01,148500.0,4.8973,4.9054,4.8646,4.9054,148500.0
2008-10-27 11:00:00,6.01,6.07,5.98,6.02,111200.0,4.9054,4.9544,4.881,4.9136,111200.0
2008-10-27 11:30:00,6.03,6.08,5.98,6.01,76500.0,4.9218,4.9626,4.881,4.9054,76500.0
2008-10-27 12:00:00,6.01,6.08,6.01,6.03,93100.0,4.9054,4.9626,4.9054,4.9218,93100.0
2008-10-27 12:30:00,6.02,6.12,6.02,6.11,283000.0,4.9136,4.9952,4.9136,4.9871,283000.0
2008-10-27 13:00:00,6.11,6.12,6.05,6.11,154400.0,4.9871,4.9952,4.9381,4.9871,154400.0
2008-10-27 13:30:00,6.11,6.17,6.09,6.16,238400.0,4.9871,5.036,4.9707,5.0279,238400.0
2008-10-27 14:00:00,6.16,6.17,6.1,6.11,416500.0,5.0279,5.036,4.9789,4.9871,416500.0
2008-10-27 14:30:00,6.11,6.16,6.1,6.13,202800.0,4.9871,5.0279,4.9789,5.0034,202800.0
2008-10-27 15:00:00,6.13,6.3,6.13,6.18,273300.0,5.0034,5.1421,5.0034,5.0442,273300.0
2008-10-27 15:30:00,6.19,6.23,5.96,5.98,444600.0,5.0524,5.085,4.8646,4.881,444600.0
2008-10-28 09:30:00,6.18,6.27,6.04,6.11,115900.0,5.0442,5.1177,4.9299,4.9871,115900.0
2008-10-28 10:00:00,6.1,6.11,5.91,5.94,139500.0,4.9789,4.9871,4.8238,4.8483,139500.0
2008-10-28 10:30:00,5.94,6.0,5.82,5.85,142600.0,4.8483,4.8973,4.7504,4.7749,142600.0
2008-10-28 11:00:00,5.85,5.92,5.81,5.86,101700.0,4.7749,4.832,4.7422,4.783,101700.0
2008-10-28 11:30:00,5.85,5.92,5.83,5.84,76400.0,4.7749,4.832,4.7585,4.7667,76400.0
2008-10-28 12:00:00,5.83,5.87,5.79,5.84,61100.0,4.7585,4.7912,4.7259,4.7667,61100.0
2008-10-28 12:30:00,5.84,5.91,5.83,5.89,60000.0,4.7667,4.8238,4.7585,4.8075,60000.0
2008-10-28 13:00:00,5.89,5.94,5.86,5.87,109700.0,4.8075,4.8483,4.783,4.7912,109700.0
2008-10-28 13:30:00,5.87,5.89,5.85,5.86,55200.0,4.7912,4.8075,4.7749,4.783,55200.0
2008-10-28 14:00:00,5.86,5.92,5.85,5.91,60500.0,4.783,4.832,4.7749,4.8238,60500.0
2008-10-28 14:30:00,5.91,5.96,5.9,5.93,469700.0,4.8238,4.8646,4.8157,4.8401,469700.0
2008-10-28 15:00:00,5.93,6.0,5.88,6.0,807400.0,4.8401,4.8973,4.7993,4.8973,807400.0
2008-10-28 15:30:00,5.99,6.19,5.94,6.18,738600.0,4.8891,5.0524,4.8483,5.0442,738600.0
2008-10-29 09:30:00,5.97,6.35,5.97,6.27,210600.0,4.8728,5.183,4.8728,5.1177,210600.0
2008-10-29 10:00:00,6.25,6.38,6.16,6.37,110200.0,5.1013,5.2074,5.0279,5.1993,110200.0
2008-10-29 10:30:00,6.38,6.38,6.2,6.25,75000.0,5.2074,5.2074,5.0605,5.1013,75000.0
2008-10-29 11:00:00,6.26,6.37,6.24,6.35,191500.0,5.1095,5.1993,5.0932,5.183,191500.0
2008-10-29 11:30:00,6.36,6.47,6.32,6.46,203200.0,5.1911,5.2809,5.1585,5.2727,203200.0
2008-10-29 12:00:00,6.46,6.51,6.45,6.51,180300.0,5.2727,5.3136,5.2646,5.3136,180300.0
2008-10-29 12:30:00,6.51,6.55,6.5,6.53,107800.0,5.3136,5.3462,5.3054,5.3299,107800.0
2008-10-29 13:00:00,6.53,6.57,6.5,6.56,157500.0,5.3299,5.3625,5.3054,5.3544,157500.0
2008-10-29 13:30:00,6.57,6.63,6.55,6.56,122600.0,5.3625,5.4115,5.3462,5.3544,122600.0
2008-10-29 14:00:00,6.56,6.7,6.42,6.49,221100.0,5.3544,5.4686,5.2401,5.2972,221100.0
2008-10-29 14:30:00,6.51,6.69,6.36,6.67,243300.0,5.3136,5.4605,5.1911,5.4441,243300.0
2008-10-29 15:00:00,6.68,6.87,6.52,6.8,738500.0,5.4523,5.6074,5.3217,5.5503,738500.0
2008-10-29 15:30:00,6.8,6.85,6.59,6.61,651400.0,5.5503,5.5911,5.3788,5.3952,651400.0
2008-10-30 09:30:00,6.57,7.13,6.57,6.9,251100.0,5.3625,5.8196,5.3625,5.6319,251100.0
2008-10-30 10:00:00,6.9,6.9,6.68,6.68,103900.0,5.6319,5.6319,5.4523,5.4523,103900.0
2008-10-30 10:30:00,6.68,6.83,6.68,6.7,142800.0,5.4523,5.5747,5.4523,5.4686,142800.0
2008-10-30 11:00:00,6.7,6.91,6.7,6.85,163300.0,5.4686,5.64,5.4686,5.5911,163300.0
2008-10-30 11:30:00,6.85,6.86,6.63,6.69,186900.0,5.5911,5.5992,5.4115,5.4605,186900.0
2008-10-30 12:00:00,6.68,6.72,6.65,6.69,64000.0,5.4523,5.485,5.4278,5.4605,64000.0
2008-10-30 12:30:00,6.69,6.74,6.67,6.68,61300.0,5.4605,5.5013,5.4441,5.4523,61300.0
2008-10-30 13:00:00,6.67,6.75,6.67,6.69,138400.0,5.4441,5.5094,5.4441,5.4605,138400.0
2008-10-30 13:30:00,6.68,6.72,6.66,6.72,73500.0,5.4523,5.485,5.436,5.485,73500.0
2008-10-30 14:00:00,6.71,6.82,6.7,6.79,144200.0,5.4768,5.5666,5.4686,5.5421,144200.0
2008-10-30 14:30:00,6.8,6.92,6.79,6.88,1118000.0,5.5503,5.6482,5.5421,5.6156,1118000.0
2008-10-30 15:00:00,6.88,6.88,6.71,6.79,223500.0,5.6156,5.6156,5.4768,5.5421,223500.0
2008-10-30 15:30:00,6.79,6.87,6.74,6.87,544500.0,5.5421,5.6074,5.5013,5.6074,544500.0
2008-10-31 09:30:00,6.72,6.8,6.47,6.5,266500.0,5.485,5.5503,5.2809,5.3054,266500.0
2008-10-31 10:00:00,6.49,6.7,6.48,6.7,275200.0,5.2972,5.4686,5.2891,5.4686,275200.0
2008-10-31 10:30:00,6.7,6.78,6.66,6.71,151900.0,5.4686,5.5339,5.436,5.4768,151900.0
2008-10-31 11:00:00,6.72,6.85,6.69,6.79,137900.0,5.485,5.5911,5.4605,5.5421,137900.0
2008-10-31 11:30:00,6.79,6.94,6.78,6.92,80900.0,5.5421,5.6645,5.5339,5.6482,80900.0
2008-10-31 12:00:00,6.91,6.91,6.8,6.8,74600.0,5.64,5.64,5.5503,5.5503,74600.0
2008-10-31 12:30:00,6.81,6.83,6.75,6.83,58800.0,5.5584,5.5747,5.5094,5.5747,58800.0
2008-10-31 13:00:00,6.82,6.97,6.82,6.94,76100.0,5.5666,5.689,5.5666,5.6645,76100.0
2008-10-31 13:30:00,6.94,7.0,6.93,6.97,104500.0,5.6645,5.7135,5.6564,5.689,104500.0
2008-10-31 14:00:00,6.97,7.08,6.95,7.01,233600.0,5.689,5.7788,5.6727,5.7217,233600.0
2008-10-31 14:30:00,7.02,7.12,6.99,7.12,204100.0,5.7298,5.8114,5.7053,5.8114,204100.0
2008-10-31 15:00:00,7.13,7.2,7.0,7.01,266200.0,5.8196,5.8767,5.7135,5.7217,266200.0
2008-10-31 15:30:00,7.01,7.13,6.97,7.12,829000.0,5.7217,5.8196,5.689,5.8114,829000.0
2008-11-03 09:30:00,7.1,7.19,6.96,6.99,312700.0,5.7951,5.8686,5.6808,5.7053,312700.0
2008-11-03 10:00:00,6.99,7.0,6.85,6.9,187100.0,5.7053,5.7135,5.5911,5.6319,187100.0
2008-11-03 10:30:00,6.89,7.01,6.84,6.99,105400.0,5.6237,5.7217,5.5829,5.7053,105400.0
2008-11-03 11:00:00,6.99,7.0,6.9,6.95,94800.0,5.7053,5.7135,5.6319,5.6727,94800.0
2008-11-03 11:30:00,6.95,7.0,6.95,6.97,92500.0,5.6727,5.7135,5.6727,5.689,92500.0
2008-11-03 12:00:00,6.97,7.07,6.97,7.07,191100.0,5.689,5.7706,5.689,5.7706,191100.0
2008-11-03 12:30:00,7.06,7.13,7.06,7.07,107100.0,5.7625,5.8196,5.7625,5.7706,107100.0
2008-11-03 13:00:00,7.07,7.07,6.94,6.95,304800.0,5.7706,5.7706,5.6645,5.6727,304800.0
2008-11-03 13:30:00,6.96,7.0,6.94,6.97,67300.0,5.6808,5.7135,5.6645,5.689,67300.0
2008-11-03 14:00:00,6.98,6.98,6.9,6.94,92800.0,5.6972,5.6972,5.6319,5.6645,92800.0
2008-11-03 14:30:00,6.94,6.97,6.88,6.88,117000.0,5.6645,5.689,5.6156,5.6156,117000.0
2008-11-03 15:00:00,6.89,6.91,6.87,6.89,176700.0,5.6237,5.64,5.6074,5.6237,176700.0
2008-11-03 15:30:00,6.9,7.0,6.89,6.95,301000.0,5.6319,5.7135,5.6237,5.6727,301000.0
2008-11-04 09:30:00,7.09,7.14,6.95,7.07,124500.0,5.787,5.8278,5.6727,5.7706,124500.0
2008-11-04 10:00:00,7.07,7.16,7.06,7.12,101600.0,5.7706,5.8441,5.7625,5.8114,101600.0
2008-11-04 10:30:00,7.12,7.33,7.11,7.25,186200.0,5.8114,5.9828,5.8033,5.9176,186200.0
2008-11-04 11:00:00,7.25,7.35,7.22,7.23,56400.0,5.9176,5.9992,5.8931,5.9012,56400.0
2008-11-04 11:30:00,7.23,7.3,7.18,7.26,78000.0,5.9012,5.9584,5.8604,5.9257,78000.0
2008-11-04 12:00:00,7.26,7.29,7.18,7.21,118800.0,5.9257,5.9502,5.8604,5.8849,118800.0
2008-11-04 12:30:00,7.21,7.23,7.19,7.21,90000.0,5.8849,5.9012,5.8686,5.8849,90000.0
2008-11-04 13:00:00,7.2,7.22,7.16,7.19,55600.0,5.8767,5.8931,5.8441,5.8686,55600.0
2008-11-04 13:30:00,7.19,7.21,7.16,7.17,170500.0,5.8686,5.8849,5.8441,5.8523,170500.0
2008-11-04 14:00:00,7.17,7.18,7.09,7.12,147000.0,5.8523,5.8604,5.787,5.8114,147000.0
2008-11-04 14:30:00,7.13,7.14,7.05,7.07,116500.0,5.8196,5.8278,5.7543,5.7706,116500.0
2008-11-04 15:00:00,7.07,7.1,7.04,7.09,172700.0,5.7706,5.7951,5.7461,5.787,172700.0
2008-11-04 15:30:00,7.1,7.23,7.09,7.18,467400.0,5.7951,5.9012,5.787,5.8604,467400.0
2008-11-05 09:30:00,7.1,7.15,6.96,7.09,127700.0,5.7951,5.8359,5.6808,5.787,127700.0
2008-11-05 10:00:00,7.09,7.15,7.02,7.08,154000.0,5.787,5.8359,5.7298,5.7788,154000.0
2008-11-05 10:30:00,7.09,7.18,7.06,7.06,109700.0,5.787,5.8604,5.7625,5.7625,109700.0
2008-11-05 11:00:00,7.06,7.11,7.0,7.0,96100.0,5.7625,5.8033,5.7135,5.7135,96100.0
2008-11-05 11:30:00,7.0,7.02,6.98,7.01,51700.0,5.7135,5.7298,5.6972,5.7217,51700.0
2008-11-05 12:00:00,7.02,7.04,6.97,6.97,77000.0,5.7298,5.7461,5.689,5.689,77000.0
2008-11-05 12:30:00,6.97,7.12,6.96,7.11,283400.0,5.689,5.8114,5.6808,5.8033,283400.0
2008-11-05 13:00:00,7.11,7.16,7.09,7.13,253300.0,5.8033,5.8441,5.787,5.8196,253300.0
2008-11-05 13:30:00,7.13,7.26,7.13,7.26,303000.0,5.8196,5.9257,5.8196,5.9257,303000.0
2008-11-05 14:00:00,7.26,7.27,7.24,7.26,265900.0,5.9257,5.9339,5.9094,5.9257,265900.0
2008-11-05 14:30:00,7.26,7.29,7.15,7.17,234100.0,5.9257,5.9502,5.8359,5.8523,234100.0
2008-11-05 15:00:00,7.18,7.25,7.18,7.25,447200.0,5.8604,5.9176,5.8604,5.9176,447200.0
2008-11-05 15:30:00,7.25,7.32,7.04,7.12,2243000.0,5.9176,5.9747,5.7461,5.8114,2243000.0
2008-11-06 09:30:00,7.0,7.03,6.78,6.91,234800.0,5.7135,5.738,5.5339,5.64,234800.0
2008-11-06 10:00:00,6.9,6.98,6.81,6.82,370900.0,5.6319,5.6972,5.5584,5.5666,370900.0
2008-11-06 10:30:00,6.82,6.83,6.75,6.77,156400.0,5.5666,5.5747,5.5094,5.5258,156400.0
2008-11-06 11:00:00,6.77,6.82,6.74,6.76,143800.0,5.5258,5.5666,5.5013,5.5176,143800.0
2008-11-06 11:30:00,6.75,6.79,6.7,6.7,227400.0,5.5094,5.5421,5.4686,5.4686,227400.0
2008-11-06 12:00:00,6.7,6.7,6.61,6.63,181300.0,5.4686,5.4686,5.3952,5.4115,181300.0
2008-11-06 12:30:00,6.64,6.75,6.63,6.71,505600.0,5.4197,5.5094,5.4115,5.4768,505600.0
2008-11-06 13:00:00,6.71,6.86,6.71,6.85,415400.0,5.4768,5.5992,5.4768,5.5911,415400.0
2008-11-06 13:30:00,6.86,6.86,6.72,6.75,355000.0,5.5992,5.5992,5.485,5.5094,355000.0
2008-11-06 14:00:00,6.76,6.77,6.65,6.7,1125600.0,5.5176,5.5258,5.4278,5.4686,1125600.0
2008-11-06 14:30:00,6.71,6.76,6.68,6.69,387400.0,5.4768,5.5176,5.4523,5.4605,387400.0
2008-11-06 15:00:00,6.69,6.71,6.53,6.58,519600.0,5.4605,5.4768,5.3299,5.3707,519600.0
2008-11-06 15:30:00,6.57,6.59,6.41,6.42,724400.0,5.3625,5.3788,5.2319,5.2401,724400.0
2008-11-07 09:30:00,7.12,7.12,6.44,6.46,1453200.0,5.8114,5.8114,5.2564,5.2727,1453200.0
2008-11-07 10:00:00,6.47,6.61,6.26,6.3,923800.0,5.2809,5.3952,5.1095,5.1421,923800.0
2008-11-07 10:30:00,6.3,6.46,5.99,6.01,676500.0,5.1421,5.2727,4.8891,4.9054,676500.0
2008-11-07 11:00:00,6.02,6.24,5.91,6.18,304600.0,4.9136,5.0932,4.8238,5.0442,304600.0
2008-11-07 11:30:00,6.17,6.31,6.17,6.27,245500.0,5.036,5.1503,5.036,5.1177,245500.0
2008-11-07 12:00:00,6.27,6.3,6.22,6.3,95300.0,5.1177,5.1421,5.0768,5.1421,95300.0
2008-11-07 12:30:00,6.3,6.37,6.26,6.35,285400.0,5.1421,5.1993,5.1095,5.183,285400.0
2008-11-07 13:00:00,6.35,6.36,6.13,6.19,372400.0,5.183,5.1911,5.0034,5.0524,372400.0
2008-11-07 13:30:00,6.2,6.27,6.16,6.26,347200.0,5.0605,5.1177,5.0279,5.1095,347200.0
2008-11-07 14:00:00,6.25,6.33,6.25,6.29,127000.0,5.1013,5.1666,5.1013,5.134,127000.0
2008-11-07 14:30:00,6.29,6.34,6.18,6.18,281400.0,5.134,5.1748,5.0442,5.0442,281400.0
2008-11-07 15:00:00,6.17,6.31,6.14,6.25,408200.0,5.036,5.1503,5.0116,5.1013,408200.0
2008-11-07 15:30:00,6.25,6.33,6.23,6.27,732700.0,5.1013,5.1666,5.085,5.1177,732700.0
2008-11-10 09:30:00,6.37,6.39,6.0,6.13,284600.0,5.1993,5.2156,4.8973,5.0034,284600.0
2008-11-10 10:00:00,6.13,6.17,6.05,6.1,341400.0,5.0034,5.036,4.9381,4.9789,341400.0
2008-11-10 10:30:00,6.1,6.15,6.1,6.11,158100.0,4.9789,5.0197,4.9789,4.9871,158100.0
2008-11-10 11:00:00,6.11,6.13,6.08,6.11,102500.0,4.9871,5.0034,4.9626,4.9871,102500.0
2008-11-10 11:30:00,6.11,6.13,6.04,6.04,139400.0,4.9871,5.0034,4.9299,4.9299,139400.0
2008-11-10 12:00:00,6.05,6.12,6.04,6.1,180700.0,4.9381,4.9952,4.9299,4.9789,180700.0
2008-11-10 12:30:00,6.11,6.12,6.06,6.09,241000.0,4.9871,4.9952,4.9463,4.9707,241000.0
2008-11-10 13:00:00,6.09,6.13,6.06,6.12,218100.0,4.9707,5.0034,4.9463,4.9952,218100.0
2008-11-10 13:30:00,6.13,6.18,6.12,6.18,200400.0,5.0034,5.0442,4.9952,5.0442,200400.0
2008-11-10 14:00:00,6.18,6.2,6.12,6.13,171300.0,5.0442,5.0605,4.9952,5.0034,171300.0
2008-11-10 14:30:00,6.13,6.16,6.11,6.15,210600.0,5.0034,5.0279,4.9871,5.0197,210600.0
2008-11-10 15:00:00,6.15,6.18,6.09,6.12,334800.0,5.0197,5.0442,4.9707,4.9952,334800.0
2008-11-10 15:30:00,6.12,6.18,6.09,6.12,581000.0,4.9952,5.0442,4.9707,4.9952,581000.0
2008-11-11 09:30:00,6.13,6.13,5.98,6.02,105500.0,5.0034,5.0034,4.881,4.9136,105500.0
2008-11-11 10:00:00,6.01,6.01,5.96,5.99,173400.0,4.9054,4.9054,4.8646,4.8891,173400.0
2008-11-11 10:30:00,5.99,6.03,5.94,5.98,156400.0,4.8891,4.9218,4.8483,4.881,156400.0
2008-11-11 11:00:00,5.97,6.01,5.97,5.97,113800.0,4.8728,4.9054,4.8728,4.8728,113800.0
2008-11-11 11:30:00,5.97,6.0,5.95,5.99,34600.0,4.8728,4.8973,4.8565,4.8891,34600.0
2008-11-11 12:00:00,5.99,6.0,5.96,5.97,112700.0,4.8891,4.8973,4.8646,4.8728,112700.0
2008-11-11 12:30:00,5.98,6.0,5.97,6.0,32300.0,4.881,4.8973,4.8728,4.8973,32300.0
2008-11-11 13:00:00,6.0,6.02,5.99,5.99,105200.0,4.8973,4.9136,4.8891,4.8891,105200.0
2008-11-11 13:30:00,6.0,6.05,5.95,6.0,227900.0,4.8973,4.9381,4.8565,4.8973,227900.0
2008-11-11 14:00:00,6.0,6.05,5.95,6.04,177200.0,4.8973,4.9381,4.8565,4.9299,177200.0
2008-11-11 14:30:00,6.04,6.11,5.95,5.97,198400.0,4.9299,4.9871,4.8565,4.8728,198400.0
2008-11-11 15:00:00,5.97,5.99,5.95,5.95,230700.0,4.8728,4.8891,4.8565,4.8565,230700.0
2008-11-11 15:30:00,5.96,5.96,5.87,5.88,428200.0,4.8646,4.8646,4.7912,4.7993,428200.0
2008-11-12 09:30:00,5.81,5.95,5.65,5.84,230800.0,4.7422,4.8565,4.6116,4.7667,230800.0
2008-11-12 10:00:00,5.84,5.89,5.79,5.79,103700.0,4.7667,4.8075,4.7259,4.7259,103700.0
2008-11-12 10:30:00,5.79,5.92,5.77,5.86,184300.0,4.7259,4.832,4.7096,4.783,184300.0
2008-11-12 11:00:00,5.86,5.93,5.83,5.85,164500.0,4.783,4.8401,4.7585,4.7749,164500.0
2008-11-12 11:30:00,5.85,5.85,5.8,5.82,57400.0,4.7749,4.7749,4.734,4.7504,57400.0
2008-11-12 12:00:00,5.82,5.82,5.75,5.77,112400.0,4.7504,4.7504,4.6932,4.7096,112400.0
2008-11-12 12:30:00,5.77,5.83,5.75,5.83,134700.0,4.7096,4.7585,4.6932,4.7585,134700.0
2008-11-12 13:00:00,5.83,5.83,5.81,5.81,45200.0,4.7585,4.7585,4.7422,4.7422,45200.0
2008-11-12 13:30:00,5.81,5.82,5.73,5.74,103200.0,4.7422,4.7504,4.6769,4.6851,103200.0
2008-11-12 14:00:00,5.73,5.78,5.67,5.75,280700.0,4.6769,4.7177,4.6279,4.6932,280700.0
2008-11-12 14:30:00,5.75,5.81,5.72,5.75,300200.0,4.6932,4.7422,4.6687,4.6932,300200.0
2008-11-12 15:00:00,5.75,5.75,5.7,5.73,112400.0,4.6932,4.6932,4.6524,4.6769,112400.0
2008-11-12 15:30:00,5.74,5.8,5.67,5.71,597200.0,4.6851,4.734,4.6279,4.6606,597200.0
2008-11-13 09:30:00,5.69,5.85,5.5,5.51,135100.0,4.6443,4.7749,4.4892,4.4973,135100.0
2008-11-13 10:00:00,5.51,5.66,5.5,5.63,126500.0,4.4973,4.6198,4.4892,4.5953,126500.0
2008-11-13 10:30:00,5.63,5.65,5.54,5.6,78200.0,4.5953,4.6116,4.5218,4.5708,78200.0
2008-11-13 11:00:00,5.59,5.64,5.52,5.55,67200.0,4.5626,4.6034,4.5055,4.53,67200.0
2008-11-13 11:30:00,5.56,5.61,5.53,5.57,214500.0,4.5381,4.579,4.5137,4.5463,214500.0
2008-11-13 12:00:00,5.57,5.58,5.46,5.47,144000.0,4.5463,4.5545,4.4565,4.4647,144000.0
2008-11-13 12:30:00,5.47,5.47,5.34,5.34,209400.0,4.4647,4.4647,4.3586,4.3586,209400.0
2008-11-13 13:00:00,5.34,5.51,5.34,5.46,283100.0,4.3586,4.4973,4.3586,4.4565,283100.0
2008-11-13 13:30:00,5.47,5.7,5.46,5.6,227700.0,4.4647,4.6524,4.4565,4.5708,227700.0
2008-11-13 14:00:00,5.59,5.82,5.55,5.8,176400.0,4.5626,4.7504,4.53,4.734,176400.0
2008-11-13 14:30:00,5.79,5.93,5.72,5.85,166100.0,4.7259,4.8401,4.6687,4.7749,166100.0
2008-11-13 15:00:00,5.84,5.93,5.7,5.93,206000.0,4.7667,4.8401,4.6524,4.8401,206000.0
2008-11-13 15:30:00,5.92,6.14,5.9,6.13,413500.0,4.832,5.0116,4.8157,5.0034,413500.0
2008-11-14 09:30:00,5.74,5.75,5.51,5.52,377800.0,4.6851,4.6932,4.4973,4.5055,377800.0
2008-11-14 10:00:00,5.52,5.59,5.42,5.49,532700.0,4.5055,4.5626,4.4239,4.481,532700.0
2008-11-14 10:30:00,5.49,5.49,5.2,5.22,732900.0,4.481,4.481,4.2443,4.2606,732900.0
2008-11-14 11:00:00,5.22,5.24,5.14,5.22,442400.0,4.2606,4.277,4.1953,4.2606,442400.0
2008-11-14 11:30:00,5.22,5.26,5.14,5.15,194500.0,4.2606,4.2933,4.1953,4.2035,194500.0
2008-11-14 12:00:00,5.15,5.19,5.06,5.18,642900.0,4.2035,4.2361,4.13,4.228,642900.0
2008-11-14 12:30:00,5.18,5.34,5.18,5.32,223200.0,4.228,4.3586,4.228,4.3423,223200.0
2008-11-14 13:00:00,5.32,5.34,5.2,5.32,290500.0,4.3423,4.3586,4.2443,4.3423,290500.0
2008-11-14 13:30:00,5.33,5.44,5.32,5.37,259100.0,4.3504,4.4402,4.3423,4.3831,259100.0
2008-11-14 14:00:00,5.36,5.52,5.36,5.42,263500.0,4.3749,4.5055,4.3749,4.4239,263500.0
2008-11-14 14:30:00,5.42,5.57,5.38,5.57,194400.0,4.4239,4.5463,4.3912,4.5463,194400.0
2008-11-14 15:00:00,5.56,5.58,5.43,5.49,526900.0,4.5381,4.5545,4.432,4.481,526900.0
2008-11-14 15:30:00,5.48,5.49,5.28,5.29,644100.0,4.4729,4.481,4.3096,4.3178,644100.0
2008-11-17 09:30:00,5.24,5.35,5.04,5.07,382800.0,4.277,4.3667,4.1137,4.1382,382800.0
2008-11-17 10:00:00,5.07,5.11,4.98,5.07,176300.0,4.1382,4.1709,4.0647,4.1382,176300.0
2008-11-17 10:30:00,5.07,5.11,5.0,5.02,107500.0,4.1382,4.1709,4.0811,4.0974,107500.0
2008-11-17 11:00:00,5.02,5.12,5.02,5.06,65000.0,4.0974,4.179,4.0974,4.13,65000.0
2008-11-17 11:30:00,5.06,5.17,5.05,5.14,88000.0,4.13,4.2198,4.1219,4.1953,88000.0
2008-11-17 12:00:00,5.15,5.21,5.13,5.18,76200.0,4.2035,4.2525,4.1872,4.228,76200.0
2008-11-17 12:30:00,5.18,5.25,5.15,5.18,86900.0,4.228,4.2851,4.2035,4.228,86900.0
2008-11-17 13:00:00,5.18,5.2,5.11,5.14,77100.0,4.228,4.2443,4.1709,4.1953,77100.0
2008-11-17 13:30:00,5.15,5.15,5.11,5.13,106000.0,4.2035,4.2035,4.1709,4.1872,106000.0
2008-11-17 14:00:00,5.13,5.13,5.05,5.07,126500.0,4.1872,4.1872,4.1219,4.1382,126500.0
2008-11-17 14:30:00,5.07,5.12,5.05,5.05,149300.0,4.1382,4.179,4.1219,4.1219,149300.0
2008-11-17 15:00:00,5.05,5.11,5.04,5.11,304900.0,4.1219,4.1709,4.1137,4.1709,304900.0
2008-11-17 15:30:00,5.1,5.11,5.04,5.06,618400.0,4.1627,4.1709,4.1137,4.13,618400.0
2008-11-18 09:30:00,5.05,5.11,4.93,5.0,406800.0,4.1219,4.1709,4.0239,4.0811,406800.0
2008-11-18 10:00:00,4.99,5.01,4.96,5.01,238600.0,4.0729,4.0892,4.0484,4.0892,238600.0
2008-11-18 10:30:00,5.01,5.01,4.97,5.0,70700.0,4.0892,4.0892,4.0566,4.0811,70700.0
2008-11-18 11:00:00,4.99,5.0,4.96,4.99,111200.0,4.0729,4.0811,4.0484,4.0729,111200.0
2008-11-18 11:30:00,4.98,5.09,4.96,5.09,101900.0,4.0647,4.1545,4.0484,4.1545,101900.0
2008-11-18 12:00:00,5.08,5.08,5.0,5.01,125900.0,4.1464,4.1464,4.0811,4.0892,125900.0
2008-11-18 12:30:00,5.0,5.01,4.95,4.96,65800.0,4.0811,4.0892,4.0403,4.0484,65800.0
2008-11-18 13:00:00,4.95,4.96,4.89,4.9,111300.0,4.0403,4.0484,3.9913,3.9994,111300.0
2008-11-18 13:30:00,4.89,4.9,4.81,4.82,155100.0,3.9913,3.9994,3.926,3.9342,155100.0
2008-11-18 14:00:00,4.82,4.86,4.76,4.8,487200.0,3.9342,3.9668,3.8852,3.9178,487200.0
2008-11-18 14:30:00,4.8,4.8,4.72,4.73,150400.0,3.9178,3.9178,3.8525,3.8607,150400.0
2008-11-18 15:00:00,4.73,4.83,4.73,4.81,226900.0,3.8607,3.9423,3.8607,3.926,226900.0
2008-11-18 15:30:00,4.8,4.9,4.77,4.88,492900.0,3.9178,3.9994,3.8933,3.9831,492900.0
2008-11-19 09:30:00,4.85,4.89,4.75,4.77,118300.0,3.9586,3.9913,3.877,3.8933,118300.0
2008-11-19 10:00:00,4.77,4.9,4.77,4.86,201800.0,3.8933,3.9994,3.8933,3.9668,201800.0
2008-11-19 10:30:00,4.85,4.86,4.75,4.75,64800.0,3.9586,3.9668,3.877,3.877,64800.0
2008-11-19 11:00:00,4.75,4.81,4.74,4.74,115200.0,3.877,3.926,3.8689,3.8689,115200.0
2008-11-19 11:30:00,4.74,4.75,4.67,4.71,93600.0,3.8689,3.877,3.8117,3.8444,93600.0
2008-11-19 12:00:00,4.7,4.7,4.66,4.67,78500.0,3.8362,3.8362,3.8036,3.8117,78500.0
2008-11-19 12:30:00,4.68,4.71,4.63,4.7,97900.0,3.8199,3.8444,3.7791,3.8362,97900.0
2008-11-19 13:00:00,4.69,4.74,4.64,4.65,111800.0,3.828,3.8689,3.7872,3.7954,111800.0
2008-11-19 13:30:00,4.65,4.7,4.62,4.68,98800.0,3.7954,3.8362,3.7709,3.8199,98800.0
2008-11-19 14:00:00,4.68,4.7,4.62,4.65,76700.0,3.8199,3.8362,3.7709,3.7954,76700.0
2008-11-19 14:30:00,4.65,4.7,4.61,4.67,149400.0,3.7954,3.8362,3.7627,3.8117,149400.0
2008-11-19 15:00:00,4.66,4.67,4.57,4.59,271200.0,3.8036,3.8117,3.7301,3.7464,271200.0
2008-11-19 15:30:00,4.59,4.62,4.44,4.46,394800.0,3.7464,3.7709,3.624,3.6403,394800.0
2008-11-20 09:30:00,4.38,4.42,4.27,4.29,227200.0,3.575,3.6077,3.4852,3.5016,227200.0
2008-11-20 10:00:00,4.28,4.34,4.26,4.3,200900.0,3.4934,3.5424,3.4771,3.5097,200900.0
2008-11-20 10:30:00,4.31,4.51,4.3,4.47,178300.0,3.5179,3.6811,3.5097,3.6485,178300.0
2008-11-20 11:00:00,4.49,4.58,4.43,4.45,161100.0,3.6648,3.7383,3.6158,3.6322,161100.0
2008-11-20 11:30:00,4.46,4.49,4.41,4.43,90800.0,3.6403,3.6648,3.5995,3.6158,90800.0
2008-11-20 12:00:00,4.42,4.47,4.38,4.47,94100.0,3.6077,3.6485,3.575,3.6485,94100.0
2008-11-20 12:30:00,4.47,4.56,4.46,4.51,135700.0,3.6485,3.7219,3.6403,3.6811,135700.0
2008-11-20 13:00:00,4.5,4.6,4.46,4.53,260200.0,3.673,3.7546,3.6403,3.6974,260200.0
2008-11-20 13:30:00,4.53,4.56,4.49,4.54,116000.0,3.6974,3.7219,3.6648,3.7056,116000.0
2008-11-20 14:00:00,4.55,4.56,4.5,4.51,205100.0,3.7138,3.7219,3.673,3.6811,205100.0
2008-11-20 14:30:00,4.51,4.52,4.49,4.52,270100.0,3.6811,3.6893,3.6648,3.6893,270100.0
2008-11-20 15:00:00,4.51,4.54,4.48,4.49,380300.0,3.6811,3.7056,3.6566,3.6648,380300.0
2008-11-20 15:30:00,4.49,4.5,4.3,4.32,810100.0,3.6648,3.673,3.5097,3.526,810100.0
2008-11-21 09:30:00,4.35,4.39,4.21,4.28,354800.0,3.5505,3.5832,3.4363,3.4934,354800.0
2008-11-21 10:00:00,4.28,4.37,4.19,4.33,212800.0,3.4934,3.5669,3.4199,3.5342,212800.0
2008-11-21 10:30:00,4.33,4.4,4.22,4.25,449400.0,3.5342,3.5913,3.4444,3.4689,449400.0
2008-11-21 11:00:00,4.25,4.28,4.22,4.24,392800.0,3.4689,3.4934,3.4444,3.4607,392800.0
2008-11-21 11:30:00,4.25,4.27,4.17,4.18,167200.0,3.4689,3.4852,3.4036,3.4118,167200.0
2008-11-21 12:00:00,4.19,4.21,4.13,4.14,254900.0,3.4199,3.4363,3.371,3.3791,254900.0
2008-11-21 12:30:00,4.14,4.25,4.14,4.23,89600.0,3.3791,3.4689,3.3791,3.4526,89600.0
2008-11-21 13:00:00,4.23,4.23,4.13,4.15,141000.0,3.4526,3.4526,3.371,3.3873,141000.0
2008-11-21 13:30:00,4.15,4.15,4.1,4.11,265700.0,3.3873,3.3873,3.3465,3.3546,265700.0
2008-11-21 14:00:00,4.11,4.16,4.07,4.13,311400.0,3.3546,3.3954,3.322,3.371,311400.0
2008-11-21 14:30:00,4.13,4.13,4.07,4.09,170100.0,3.371,3.371,3.322,3.3383,170100.0
2008-11-21 15:00:00,4.09,4.3,4.09,4.28,283300.0,3.3383,3.5097,3.3383,3.4934,283300.0
2008-11-21 15:30:00,4.28,4.47,4.26,4.46,484900.0,3.4934,3.6485,3.4771,3.6403,484900.0
2008-11-24 09:30:00,4.57,4.57,4.45,4.51,138900.0,3.7301,3.7301,3.6322,3.6811,138900.0
2008-11-24 10:00:00,4.51,4.7,4.51,4.7,174600.0,3.6811,3.8362,3.6811,3.8362,174600.0
2008-11-24 10:30:00,4.7,4.77,4.65,4.74,248000.0,3.8362,3.8933,3.7954,3.8689,248000.0
2008-11-24 11:00:00,4.74,4.77,4.63,4.68,126700.0,3.8689,3.8933,3.7791,3.8199,126700.0
2008-11-24 11:30:00,4.67,4.68,4.62,4.67,98200.0,3.8117,3.8199,3.7709,3.8117,98200.0
2008-11-24 12:00:00,4.67,4.7,4.56,4.57,127700.0,3.8117,3.8362,3.7219,3.7301,127700.0
2008-11-24 12:30:00,4.56,4.63,4.56,4.63,75100.0,3.7219,3.7791,3.7219,3.7791,75100.0
2008-11-24 13:00:00,4.62,4.65,4.59,4.65,86600.0,3.7709,3.7954,3.7464,3.7954,86600.0
2008-11-24 13:30:00,4.65,4.7,4.63,4.7,90500.0,3.7954,3.8362,3.7791,3.8362,90500.0
2008-11-24 14:00:00,4.7,4.7,4.64,4.67,129000.0,3.8362,3.8362,3.7872,3.8117,129000.0
2008-11-24 14:30:00,4.68,4.69,4.65,4.68,72200.0,3.8199,3.828,3.7954,3.8199,72200.0
2008-11-24 15:00:00,4.68,4.74,4.67,4.74,155400.0,3.8199,3.8689,3.8117,3.8689,155400.0
2008-11-24 15:30:00,4.74,4.8,4.67,4.78,395400.0,3.8689,3.9178,3.8117,3.9015,395400.0
2008-11-25 09:30:00,4.7,4.88,4.55,4.58,271200.0,3.8362,3.9831,3.7138,3.7383,271200.0
2008-11-25 10:00:00,4.58,4.72,4.56,4.7,102000.0,3.7383,3.8525,3.7219,3.8362,102000.0
2008-11-25 10:30:00,4.71,4.71,4.68,4.69,151200.0,3.8444,3.8444,3.8199,3.828,151200.0
2008-11-25 11:00:00,4.68,4.69,4.55,4.6,245500.0,3.8199,3.828,3.7138,3.7546,245500.0
2008-11-25 11:30:00,4.6,4.65,4.59,4.61,122600.0,3.7546,3.7954,3.7464,3.7627,122600.0
2008-11-25 12:00:00,4.6,4.61,4.58,4.61,55100.0,3.7546,3.7627,3.7383,3.7627,55100.0
2008-11-25 12:30:00,4.61,4.64,4.58,4.63,79600.0,3.7627,3.7872,3.7383,3.7791,79600.0
2008-11-25 13:00:00,4.63,4.64,4.59,4.63,92000.0,3.7791,3.7872,3.7464,3.7791,92000.0
2008-11-25 13:30:00,4.64,4.66,4.63,4.64,118600.0,3.7872,3.8036,3.7791,3.7872,118600.0
2008-11-25 14:00:00,4.63,4.64,4.54,4.59,230200.0,3.7791,3.7872,3.7056,3.7464,230200.0
2008-11-25 14:30:00,4.59,4.6,4.57,4.6,105400.0,3.7464,3.7546,3.7301,3.7546,105400.0
2008-11-25 15:00:00,4.6,4.66,4.58,4.65,211600.0,3.7546,3.8036,3.7383,3.7954,211600.0
2008-11-25 15:30:00,4.66,4.78,4.64,4.77,497000.0,3.8036,3.9015,3.7872,3.8933,497000.0
2008-11-26 09:30:00,4.8,4.87,4.65,4.87,87700.0,3.9178,3.975,3.7954,3.975,87700.0
2008-11-26 10:00:00,4.86,5.04,4.86,5.02,174700.0,3.9668,4.1137,3.9668,4.0974,174700.0
2008-11-26 10:30:00,5.02,5.04,5.0,5.03,270800.0,4.0974,4.1137,4.0811,4.1056,270800.0
2008-11-26 11:00:00,5.04,5.18,5.03,5.15,179100.0,4.1137,4.228,4.1056,4.2035,179100.0
2008-11-26 11:30:00,5.14,5.28,5.14,5.26,177100.0,4.1953,4.3096,4.1953,4.2933,177100.0
2008-11-26 12:00:00,5.27,5.3,5.2,5.21,113700.0,4.3014,4.3259,4.2443,4.2525,113700.0
2008-11-26 12:30:00,5.2,5.24,5.19,5.21,52100.0,4.2443,4.277,4.2361,4.2525,52100.0
2008-11-26 13:00:00,5.21,5.26,5.2,5.25,120800.0,4.2525,4.2933,4.2443,4.2851,120800.0
2008-11-26 13:30:00,5.25,5.26,5.22,5.24,137100.0,4.2851,4.2933,4.2606,4.277,137100.0
2008-11-26 14:00:00,5.25,5.3,5.23,5.3,115200.0,4.2851,4.3259,4.2688,4.3259,115200.0
2008-11-26 14:30:00,5.3,5.38,5.3,5.36,128100.0,4.3259,4.3912,4.3259,4.3749,128100.0
2008-11-26 15:00:00,5.35,5.44,5.35,5.42,165200.0,4.3667,4.4402,4.3667,4.4239,165200.0
2008-11-26 15:30:00,5.41,5.46,5.39,5.45,407100.0,4.4157,4.4565,4.3994,4.4484,407100.0
2008-11-28 09:30:00,5.37,5.37,5.22,5.33,74300.0,4.3831,4.3831,4.2606,4.3504,74300.0
2008-11-28 10:00:00,5.33,5.36,5.3,5.34,78900.0,4.3504,4.3749,4.3259,4.3586,78900.0
2008-11-28 10:30:00,5.34,5.34,5.3,5.31,53000.0,4.3586,4.3586,4.3259,4.3341,53000.0
2008-11-28 11:00:00,5.31,5.33,5.29,5.32,39500.0,4.3341,4.3504,4.3178,4.3423,39500.0
2008-11-28 11:30:00,5.33,5.33,5.3,5.33,39800.0,4.3504,4.3504,4.3259,4.3504,39800.0
2008-11-28 12:00:00,5.32,5.33,5.3,5.31,49900.0,4.3423,4.3504,4.3259,4.3341,49900.0
2008-11-28 12:30:00,5.3,5.4,5.28,5.4,148300.0,4.3259,4.4076,4.3096,4.4076,148300.0
2008-12-01 09:30:00,5.26,5.38,5.17,5.2,158200.0,4.2933,4.3912,4.2198,4.2443,158200.0
2008-12-01 10:00:00,5.2,5.28,5.19,5.24,79700.0,4.2443,4.3096,4.2361,4.277,79700.0
2008-12-01 10:30:00,5.24,5.3,5.22,5.25,74900.0,4.277,4.3259,4.2606,4.2851,74900.0
2008-12-01 11:00:00,5.25,5.25,5.21,5.23,110800.0,4.2851,4.2851,4.2525,4.2688,110800.0
2008-12-01 11:30:00,5.23,5.28,5.22,5.25,63400.0,4.2688,4.3096,4.2606,4.2851,63400.0
2008-12-01 12:00:00,5.26,5.29,5.23,5.28,113900.0,4.2933,4.3178,4.2688,4.3096,113900.0
2008-12-01 12:30:00,5.27,5.3,5.27,5.28,100500.0,4.3014,4.3259,4.3014,4.3096,100500.0
2008-12-01 13:00:00,5.28,5.33,5.27,5.32,107900.0,4.3096,4.3504,4.3014,4.3423,107900.0
2008-12-01 13:30:00,5.31,5.36,5.3,5.34,201400.0,4.3341,4.3749,4.3259,4.3586,201400.0
2008-12-01 14:00:00,5.34,5.38,5.32,5.32,267900.0,4.3586,4.3912,4.3423,4.3423,267900.0
2008-12-01 14:30:00,5.32,5.39,5.32,5.35,116100.0,4.3423,4.3994,4.3423,4.3667,116100.0
2008-12-01 15:00:00,5.35,5.36,5.27,5.28,279200.0,4.3667,4.3749,4.3014,4.3096,279200.0
2008-12-01 15:30:00,5.28,5.3,5.16,5.19,514700.0,4.3096,4.3259,4.2117,4.2361,514700.0
2008-12-02 09:30:00,4.47,4.76,4.39,4.59,1833400.0,3.6485,3.8852,3.5832,3.7464,1833400.0
2008-12-02 10:00:00,4.6,4.71,4.57,4.63,710700.0,3.7546,3.8444,3.7301,3.7791,710700.0
2008-12-02 10:30:00,4.64,4.66,4.58,4.61,415600.0,3.7872,3.8036,3.7383,3.7627,415600.0
2008-12-02 11:00:00,4.61,4.62,4.59,4.62,285900.0,3.7627,3.7709,3.7464,3.7709,285900.0
2008-12-02 11:30:00,4.62,4.64,4.56,4.62,275100.0,3.7709,3.7872,3.7219,3.7709,275100.0
2008-12-02 12:00:00,4.62,4.75,4.6,4.65,376000.0,3.7709,3.877,3.7546,3.7954,376000.0
2008-12-02 12:30:00,4.65,4.65,4.52,4.53,253000.0,3.7954,3.7954,3.6893,3.6974,253000.0
2008-12-02 13:00:00,4.52,4.54,4.45,4.51,908400.0,3.6893,3.7056,3.6322,3.6811,908400.0
2008-12-02 13:30:00,4.5,4.51,4.26,4.28,369900.0,3.673,3.6811,3.4771,3.4934,369900.0
2008-12-02 14:00:00,4.28,4.29,4.17,4.21,443800.0,3.4934,3.5016,3.4036,3.4363,443800.0
2008-12-02 14:30:00,4.21,4.31,4.19,4.3,299000.0,3.4363,3.5179,3.4199,3.5097,299000.0
2008-12-02 15:00:00,4.29,4.4,4.24,4.33,297900.0,3.5016,3.5913,3.4607,3.5342,297900.0
2008-12-02 15:30:00,4.33,4.36,4.23,4.35,528700.0,3.5342,3.5587,3.4526,3.5505,528700.0
2008-12-03 09:30:00,4.18,4.18,4.0,4.02,764600.0,3.4118,3.4118,3.2649,3.2812,764600.0
2008-12-03 10:00:00,4.02,4.09,3.92,4.09,520400.0,3.2812,3.3383,3.1996,3.3383,520400.0
2008-12-03 10:30:00,4.08,4.14,4.06,4.13,438200.0,3.3302,3.3791,3.3138,3.371,438200.0
2008-12-03 11:00:00,4.13,4.15,4.08,4.09,381900.0,3.371,3.3873,3.3302,3.3383,381900.0
2008-12-03 11:30:00,4.09,4.13,4.09,4.12,195800.0,3.3383,3.371,3.3383,3.3628,195800.0
2008-12-03 12:00:00,4.13,4.13,4.03,4.06,486500.0,3.371,3.371,3.2893,3.3138,486500.0
2008-12-03 12:30:00,4.07,4.07,3.99,4.0,311400.0,3.322,3.322,3.2567,3.2649,311400.0
2008-12-03 13:00:00,3.99,3.99,3.89,3.93,620900.0,3.2567,3.2567,3.1751,3.2077,620900.0
2008-12-03 13:30:00,3.93,3.93,3.81,3.85,911200.0,3.2077,3.2077,3.1098,3.1424,911200.0
2008-12-03 14:00:00,3.84,3.94,3.83,3.92,489200.0,3.1343,3.2159,3.1261,3.1996,489200.0
2008-12-03 14:30:00,3.92,3.97,3.87,3.88,730400.0,3.1996,3.2404,3.1587,3.1669,730400.0
2008-12-03 15:00:00,3.88,3.94,3.81,3.93,973500.0,3.1669,3.2159,3.1098,3.2077,973500.0
2008-12-03 15:30:00,3.94,4.01,3.88,3.97,1947800.0,3.2159,3.273,3.1669,3.2404,1947800.0
2008-12-04 09:30:00,3.94,3.96,3.86,3.95,276200.0,3.2159,3.2322,3.1506,3.224,276200.0
2008-12-04 10:00:00,3.95,3.99,3.93,3.98,260900.0,3.224,3.2567,3.2077,3.2485,260900.0
2008-12-04 10:30:00,3.98,4.09,3.97,4.09,340400.0,3.2485,3.3383,3.2404,3.3383,340400.0
2008-12-04 11:00:00,4.09,4.09,3.98,3.98,143100.0,3.3383,3.3383,3.2485,3.2485,143100.0
2008-12-04 11:30:00,3.98,4.0,3.95,3.98,236200.0,3.2485,3.2649,3.224,3.2485,236200.0
2008-12-04 12:00:00,3.98,3.98,3.89,3.93,289300.0,3.2485,3.2485,3.1751,3.2077,289300.0
2008-12-04 12:30:00,3.93,4.01,3.92,3.99,251000.0,3.2077,3.273,3.1996,3.2567,251000.0
2008-12-04 13:00:00,3.99,3.99,3.95,3.96,205200.0,3.2567,3.2567,3.224,3.2322,205200.0
2008-12-04 13:30:00,3.96,3.96,3.92,3.93,114900.0,3.2322,3.2322,3.1996,3.2077,114900.0
2008-12-04 14:00:00,3.94,3.97,3.93,3.97,160100.0,3.2159,3.2404,3.2077,3.2404,160100.0
2008-12-04 14:30:00,3.96,4.0,3.93,3.95,291500.0,3.2322,3.2649,3.2077,3.224,291500.0
2008-12-04 15:00:00,3.95,3.95,3.83,3.85,546900.0,3.224,3.224,3.1261,3.1424,546900.0
2008-12-04 15:30:00,3.85,4.01,3.83,3.98,2188700.0,3.1424,3.273,3.1261,3.2485,2188700.0
2008-12-05 09:30:00,3.93,3.93,3.73,3.78,344300.0,3.2077,3.2077,3.0445,3.0853,344300.0
2008-12-05 10:00:00,3.77,3.78,3.63,3.66,308400.0,3.0771,3.0853,2.9629,2.9873,308400.0
2008-12-05 10:30:00,3.67,3.7,3.63,3.67,289900.0,2.9955,3.02,2.9629,2.9955,289900.0
2008-12-05 11:00:00,3.67,3.68,3.58,3.59,298900.0,2.9955,3.0037,2.922,2.9302,298900.0
2008-12-05 11:30:00,3.59,3.66,3.57,3.66,410200.0,2.9302,2.9873,2.9139,2.9873,410200.0
2008-12-05 12:00:00,3.66,3.67,3.57,3.62,548200.0,2.9873,2.9955,2.9139,2.9547,548200.0
2008-12-05 12:30:00,3.62,3.62,3.57,3.6,206700.0,2.9547,2.9547,2.9139,2.9384,206700.0
2008-12-05 13:00:00,3.6,3.61,3.57,3.59,425200.0,2.9384,2.9465,2.9139,2.9302,425200.0
2008-12-05 13:30:00,3.59,3.69,3.58,3.67,710600.0,2.9302,3.0118,2.922,2.9955,710600.0
2008-12-05 14:00:00,3.68,3.76,3.65,3.68,357900.0,3.0037,3.069,2.9792,3.0037,357900.0
2008-12-05 14:30:00,3.67,3.81,3.67,3.8,238900.0,2.9955,3.1098,2.9955,3.1016,238900.0
2008-12-05 15:00:00,3.8,3.85,3.74,3.8,590500.0,3.1016,3.1424,3.0526,3.1016,590500.0
2008-12-05 15:30:00,3.8,3.84,3.75,3.8,825300.0,3.1016,3.1343,3.0608,3.1016,825300.0
2008-12-08 09:30:00,3.94,4.17,3.94,4.09,416300.0,3.2159,3.4036,3.2159,3.3383,416300.0
2008-12-08 10:00:00,4.09,4.24,4.09,4.22,484000.0,3.3383,3.4607,3.3383,3.4444,484000.0
2008-12-08 10:30:00,4.23,4.32,4.18,4.24,385800.0,3.4526,3.526,3.4118,3.4607,385800.0
2008-12-08 11:00:00,4.24,4.27,4.17,4.2,217400.0,3.4607,3.4852,3.4036,3.4281,217400.0
2008-12-08 11:30:00,4.2,4.3,4.2,4.29,253200.0,3.4281,3.5097,3.4281,3.5016,253200.0
2008-12-08 12:00:00,4.29,4.31,4.22,4.23,332000.0,3.5016,3.5179,3.4444,3.4526,332000.0
2008-12-08 12:30:00,4.23,4.28,4.21,4.24,242200.0,3.4526,3.4934,3.4363,3.4607,242200.0
2008-12-08 13:00:00,4.24,4.27,4.22,4.24,167100.0,3.4607,3.4852,3.4444,3.4607,167100.0
2008-12-08 13:30:00,4.23,4.24,4.16,4.2,237300.0,3.4526,3.4607,3.3954,3.4281,237300.0
2008-12-08 14:00:00,4.21,4.28,4.2,4.28,217900.0,3.4363,3.4934,3.4281,3.4934,217900.0
2008-12-08 14:30:00,4.27,4.31,4.27,4.29,323500.0,3.4852,3.5179,3.4852,3.5016,323500.0
2008-12-08 15:00:00,4.29,4.36,4.29,4.31,452900.0,3.5016,3.5587,3.5016,3.5179,452900.0
2008-12-08 15:30:00,4.31,4.31,4.19,4.26,851700.0,3.5179,3.5179,3.4199,3.4771,851700.0
2008-12-09 09:30:00,4.28,4.36,4.11,4.35,419800.0,3.4934,3.5587,3.3546,3.5505,419800.0
2008-12-09 10:00:00,4.35,4.49,4.35,4.38,620900.0,3.5505,3.6648,3.5505,3.575,620900.0
2008-12-09 10:30:00,4.38,4.43,4.37,4.37,304300.0,3.575,3.6158,3.5669,3.5669,304300.0
2008-12-09 11:00:00,4.37,4.4,4.31,4.34,243300.0,3.5669,3.5913,3.5179,3.5424,243300.0
2008-12-09 11:30:00,4.35,4.46,4.33,4.44,526700.0,3.5505,3.6403,3.5342,3.624,526700.0
2008-12-09 12:00:00,4.44,4.52,4.43,4.44,192000.0,3.624,3.6893,3.6158,3.624,192000.0
2008-12-09 12:30:00,4.44,4.55,4.43,4.49,207300.0,3.624,3.7138,3.6158,3.6648,207300.0
2008-12-09 13:00:00,4.49,4.54,4.41,4.41,234100.0,3.6648,3.7056,3.5995,3.5995,234100.0
2008-12-09 13:30:00,4.4,4.4,4.34,4.38,134200.0,3.5913,3.5913,3.5424,3.575,134200.0
2008-12-09 14:00:00,4.37,4.38,4.24,4.24,261400.0,3.5669,3.575,3.4607,3.4607,261400.0
2008-12-09 14:30:00,4.24,4.34,4.22,4.34,364300.0,3.4607,3.5424,3.4444,3.5424,364300.0
2008-12-09 15:00:00,4.34,4.39,4.27,4.28,316900.0,3.5424,3.5832,3.4852,3.4934,316900.0
2008-12-09 15:30:00,4.27,4.35,4.2,4.22,555100.0,3.4852,3.5505,3.4281,3.4444,555100.0
2008-12-10 09:30:00,4.37,4.5,4.25,4.3,418600.0,3.5669,3.673,3.4689,3.5097,418600.0
2008-12-10 10:00:00,4.3,4.56,4.28,4.52,287500.0,3.5097,3.7219,3.4934,3.6893,287500.0
2008-12-10 10:30:00,4.52,4.55,4.45,4.47,189800.0,3.6893,3.7138,3.6322,3.6485,189800.0
2008-12-10 11:00:00,4.48,4.58,4.47,4.53,163100.0,3.6566,3.7383,3.6485,3.6974,163100.0
2008-12-10 11:30:00,4.53,4.6,4.51,4.58,75600.0,3.6974,3.7546,3.6811,3.7383,75600.0
2008-12-10 12:00:00,4.58,4.59,4.55,4.55,184000.0,3.7383,3.7464,3.7138,3.7138,184000.0
2008-12-10 12:30:00,4.55,4.58,4.52,4.54,119200.0,3.7138,3.7383,3.6893,3.7056,119200.0
2008-12-10 13:00:00,4.54,4.55,4.43,4.45,248000.0,3.7056,3.7138,3.6158,3.6322,248000.0
2008-12-10 13:30:00,4.44,4.46,4.33,4.33,205800.0,3.624,3.6403,3.5342,3.5342,205800.0
2008-12-10 14:00:00,4.33,4.34,4.25,4.27,257500.0,3.5342,3.5424,3.4689,3.4852,257500.0
2008-12-10 14:30:00,4.27,4.31,4.25,4.27,202200.0,3.4852,3.5179,3.4689,3.4852,202200.0
2008-12-10 15:00:00,4.28,4.31,4.25,4.31,388600.0,3.4934,3.5179,3.4689,3.5179,388600.0
2008-12-10 15:30:00,4.3,4.31,4.26,4.29,364400.0,3.5097,3.5179,3.4771,3.5016,364400.0
2008-12-11 09:30:00,4.25,4.28,4.19,4.28,82800.0,3.4689,3.4934,3.4199,3.4934,82800.0
2008-12-11 10:00:00,4.28,4.33,4.27,4.29,231200.0,3.4934,3.5342,3.4852,3.5016,231200.0
2008-12-11 10:30:00,4.29,4.36,4.28,4.31,121100.0,3.5016,3.5587,3.4934,3.5179,121100.0
2008-12-11 11:00:00,4.31,4.32,4.26,4.27,130400.0,3.5179,3.526,3.4771,3.4852,130400.0
2008-12-11 11:30:00,4.27,4.29,4.24,4.28,197100.0,3.4852,3.5016,3.4607,3.4934,197100.0
2008-12-11 12:00:00,4.28,4.3,4.28,4.28,41400.0,3.4934,3.5097,3.4934,3.4934,41400.0
2008-12-11 12:30:00,4.28,4.29,4.28,4.28,65300.0,3.4934,3.5016,3.4934,3.4934,65300.0
2008-12-11 13:00:00,4.28,4.3,4.26,4.3,90700.0,3.4934,3.5097,3.4771,3.5097,90700.0
2008-12-11 13:30:00,4.3,4.31,4.24,4.26,81100.0,3.5097,3.5179,3.4607,3.4771,81100.0
2008-12-11 14:00:00,4.26,4.31,4.26,4.3,125300.0,3.4771,3.5179,3.4771,3.5097,125300.0
2008-12-11 14:30:00,4.29,4.3,4.21,4.21,247300.0,3.5016,3.5097,3.4363,3.4363,247300.0
2008-12-11 15:00:00,4.22,4.23,4.15,4.18,298900.0,3.4444,3.4526,3.3873,3.4118,298900.0
2008-12-11 15:30:00,4.18,4.19,4.1,4.15,270700.0,3.4118,3.4199,3.3465,3.3873,270700.0
2008-12-12 09:30:00,4.07,4.09,3.93,4.04,371900.0,3.322,3.3383,3.2077,3.2975,371900.0
2008-12-12 10:00:00,4.05,4.1,4.02,4.04,200600.0,3.3057,3.3465,3.2812,3.2975,200600.0
2008-12-12 10:30:00,4.04,4.17,3.99,4.16,174700.0,3.2975,3.4036,3.2567,3.3954,174700.0
2008-12-12 11:00:00,4.16,4.22,4.13,4.14,120900.0,3.3954,3.4444,3.371,3.3791,120900.0
2008-12-12 11:30:00,4.13,4.2,4.12,4.2,104900.0,3.371,3.4281,3.3628,3.4281,104900.0
2008-12-12 12:00:00,4.2,4.27,4.19,4.25,148200.0,3.4281,3.4852,3.4199,3.4689,148200.0
2008-12-12 12:30:00,4.25,4.32,4.24,4.29,232400.0,3.4689,3.526,3.4607,3.5016,232400.0
2008-12-12 13:00:00,4.3,4.31,4.26,4.28,92400.0,3.5097,3.5179,3.4771,3.4934,92400.0
2008-12-12 13:30:00,4.28,4.28,4.22,4.26,165800.0,3.4934,3.4934,3.4444,3.4771,165800.0
2008-12-12 14:00:00,4.25,4.31,4.23,4.29,150300.0,3.4689,3.5179,3.4526,3.5016,150300.0
2008-12-12 14:30:00,4.28,4.38,4.25,4.38,120600.0,3.4934,3.575,3.4689,3.575,120600.0
2008-12-12 15:00:00,4.38,4.42,4.32,4.39,186500.0,3.575,3.6077,3.526,3.5832,186500.0
2008-12-12 15:30:00,4.39,4.42,4.34,4.4,209000.0,3.5832,3.6077,3.5424,3.5913,209000.0
2008-12-15 09:30:00,4.95,4.98,4.71,4.72,761800.0,4.0403,4.0647,3.8444,3.8525,761800.0
2008-12-15 10:00:00,4.72,4.73,4.63,4.65,379200.0,3.8525,3.8607,3.7791,3.7954,379200.0
2008-12-15 10:30:00,4.66,4.68,4.6,4.61,263700.0,3.8036,3.8199,3.7546,3.7627,263700.0
2008-12-15 11:00:00,4.61,4.7,4.57,4.68,267600.0,3.7627,3.8362,3.7301,3.8199,267600.0
2008-12-15 11:30:00,4.69,4.73,4.65,4.72,204900.0,3.828,3.8607,3.7954,3.8525,204900.0
2008-12-15 12:00:00,4.72,4.8,4.7,4.79,243600.0,3.8525,3.9178,3.8362,3.9097,243600.0
2008-12-15 12:30:00,4.79,4.79,4.75,4.75,92700.0,3.9097,3.9097,3.877,3.877,92700.0
2008-12-15 13:00:00,4.76,4.78,4.7,4.78,165500.0,3.8852,3.9015,3.8362,3.9015,165500.0
2008-12-15 13:30:00,4.78,4.78,4.74,4.74,51200.0,3.9015,3.9015,3.8689,3.8689,51200.0
2008-12-15 14:00:00,4.75,4.76,4.71,4.74,173800.0,3.877,3.8852,3.8444,3.8689,173800.0
2008-12-15 14:30:00,4.73,4.74,4.72,4.73,86600.0,3.8607,3.8689,3.8525,3.8607,86600.0
2008-12-15 15:00:00,4.73,4.73,4.67,4.69,155700.0,3.8607,3.8607,3.8117,3.828,155700.0
2008-12-15 15:30:00,4.69,4.77,4.68,4.73,484900.0,3.828,3.8933,3.8199,3.8607,484900.0
2008-12-16 09:30:00,4.84,4.9,4.77,4.82,330100.0,3.9505,3.9994,3.8933,3.9342,330100.0
2008-12-16 10:00:00,4.82,4.85,4.8,4.82,228800.0,3.9342,3.9586,3.9178,3.9342,228800.0
2008-12-16 10:30:00,4.83,4.89,4.83,4.87,180500.0,3.9423,3.9913,3.9423,3.975,180500.0
2008-12-16 11:00:00,4.87,4.93,4.86,4.9,155200.0,3.975,4.0239,3.9668,3.9994,155200.0
2008-12-16 11:30:00,4.9,4.99,4.9,4.96,272400.0,3.9994,4.0729,3.9994,4.0484,272400.0
2008-12-16 12:00:00,4.97,4.97,4.94,4.96,111500.0,4.0566,4.0566,4.0321,4.0484,111500.0
2008-12-16 12:30:00,4.96,5.0,4.95,5.0,214100.0,4.0484,4.0811,4.0403,4.0811,214100.0
2008-12-16 13:00:00,4.99,5.09,4.98,5.08,405700.0,4.0729,4.1545,4.0647,4.1464,405700.0
2008-12-16 13:30:00,5.08,5.14,5.06,5.13,320400.0,4.1464,4.1953,4.13,4.1872,320400.0
2008-12-16 14:00:00,5.13,5.28,5.13,5.25,542200.0,4.1872,4.3096,4.1872,4.2851,542200.0
2008-12-16 14:30:00,5.26,5.29,5.09,5.19,317400.0,4.2933,4.3178,4.1545,4.2361,317400.0
2008-12-16 15:00:00,5.2,5.35,5.13,5.28,354800.0,4.2443,4.3667,4.1872,4.3096,354800.0
2008-12-16 15:30:00,5.28,5.28,5.15,5.22,998000.0,4.3096,4.3096,4.2035,4.2606,998000.0
2008-12-17 09:30:00,5.25,5.3,5.14,5.27,208500.0,4.2851,4.3259,4.1953,4.3014,208500.0
2008-12-17 10:00:00,5.27,5.29,5.19,5.27,173800.0,4.3014,4.3178,4.2361,4.3014,173800.0
2008-12-17 10:30:00,5.27,5.36,5.25,5.33,184400.0,4.3014,4.3749,4.2851,4.3504,184400.0
2008-12-17 11:00:00,5.33,5.34,5.3,5.3,66800.0,4.3504,4.3586,4.3259,4.3259,66800.0
2008-12-17 11:30:00,5.3,5.37,5.3,5.35,181700.0,4.3259,4.3831,4.3259,4.3667,181700.0
2008-12-17 12:00:00,5.35,5.45,5.35,5.42,197200.0,4.3667,4.4484,4.3667,4.4239,197200.0
2008-12-17 12:30:00,5.41,5.43,5.38,5.42,92800.0,4.4157,4.432,4.3912,4.4239,92800.0
2008-12-17 13:00:00,5.41,5.44,5.39,5.42,107400.0,4.4157,4.4402,4.3994,4.4239,107400.0
2008-12-17 13:30:00,5.42,5.51,5.41,5.46,127800.0,4.4239,4.4973,4.4157,4.4565,127800.0
2008-12-17 14:00:00,5.46,5.51,5.42,5.5,291300.0,4.4565,4.4973,4.4239,4.4892,291300.0
2008-12-17 14:30:00,5.49,5.51,5.41,5.47,296400.0,4.481,4.4973,4.4157,4.4647,296400.0
2008-12-17 15:00:00,5.46,5.5,5.41,5.41,217800.0,4.4565,4.4892,4.4157,4.4157,217800.0
2008-12-17 15:30:00,5.42,5.49,5.41,5.47,477000.0,4.4239,4.481,4.4157,4.4647,477000.0
2008-12-18 09:30:00,5.42,5.45,5.31,5.33,352900.0,4.4239,4.4484,4.3341,4.3504,352900.0
2008-12-18 10:00:00,5.33,5.35,5.23,5.24,337900.0,4.3504,4.3667,4.2688,4.277,337900.0
2008-12-18 10:30:00,5.24,5.35,5.24,5.35,262700.0,4.277,4.3667,4.277,4.3667,262700.0
2008-12-18 11:00:00,5.34,5.35,5.28,5.28,154100.0,4.3586,4.3667,4.3096,4.3096,154100.0
2008-12-18 11:30:00,5.28,5.31,5.28,5.31,140500.0,4.3096,4.3341,4.3096,4.3341,140500.0
2008-12-18 12:00:00,5.3,5.32,5.28,5.29,111800.0,4.3259,4.3423,4.3096,4.3178,111800.0
2008-12-18 12:30:00,5.3,5.3,5.29,5.29,110000.0,4.3259,4.3259,4.3178,4.3178,110000.0
2008-12-18 13:00:00,5.29,5.31,5.29,5.31,109400.0,4.3178,4.3341,4.3178,4.3341,109400.0
2008-12-18 13:30:00,5.31,5.31,5.3,5.31,116100.0,4.3341,4.3341,4.3259,4.3341,116100.0
2008-12-18 14:00:00,5.31,5.33,5.28,5.31,253800.0,4.3341,4.3504,4.3096,4.3341,253800.0
2008-12-18 14:30:00,5.32,5.34,5.29,5.31,259300.0,4.3423,4.3586,4.3178,4.3341,259300.0
2008-12-18 15:00:00,5.3,5.31,5.25,5.26,324300.0,4.3259,4.3341,4.2851,4.2933,324300.0
2008-12-18 15:30:00,5.26,5.31,5.24,5.28,629900.0,4.2933,4.3341,4.277,4.3096,629900.0
2008-12-19 09:30:00,5.36,5.5,5.29,5.43,860100.0,4.3749,4.4892,4.3178,4.432,860100.0
2008-12-19 10:00:00,5.43,5.62,5.43,5.6,378400.0,4.432,4.5871,4.432,4.5708,378400.0
2008-12-19 10:30:00,5.61,5.66,5.6,5.62,236600.0,4.579,4.6198,4.5708,4.5871,236600.0
2008-12-19 11:00:00,5.62,5.63,5.51,5.51,194300.0,4.5871,4.5953,4.4973,4.4973,194300.0
2008-12-19 11:30:00,5.51,5.54,5.49,5.49,137000.0,4.4973,4.5218,4.481,4.481,137000.0
2008-12-19 12:00:00,5.49,5.51,5.46,5.5,143100.0,4.481,4.4973,4.4565,4.4892,143100.0
2008-12-19 12:30:00,5.49,5.54,5.43,5.44,312900.0,4.481,4.5218,4.432,4.4402,312900.0
2008-12-19 13:00:00,5.45,5.49,5.44,5.49,147000.0,4.4484,4.481,4.4402,4.481,147000.0
2008-12-19 13:30:00,5.48,5.54,5.45,5.47,213000.0,4.4729,4.5218,4.4484,4.4647,213000.0
2008-12-19 14:00:00,5.47,5.48,5.42,5.43,112100.0,4.4647,4.4729,4.4239,4.432,112100.0
2008-12-19 14:30:00,5.43,5.49,5.42,5.44,154700.0,4.432,4.481,4.4239,4.4402,154700.0
2008-12-19 15:00:00,5.44,5.46,5.37,5.45,193100.0,4.4402,4.4565,4.3831,4.4484,193100.0
2008-12-19 15:30:00,5.45,5.45,5.35,5.4,477100.0,4.4484,4.4484,4.3667,4.4076,477100.0
2008-12-22 09:30:00,5.43,5.43,5.19,5.22,218200.0,4.432,4.432,4.2361,4.2606,218200.0
2008-12-22 10:00:00,5.23,5.24,5.11,5.15,154000.0,4.2688,4.277,4.1709,4.2035,154000.0
2008-12-22 10:30:00,5.15,5.21,5.15,5.21,156800.0,4.2035,4.2525,4.2035,4.2525,156800.0
2008-12-22 11:00:00,5.22,5.22,5.16,5.17,104900.0,4.2606,4.2606,4.2117,4.2198,104900.0
2008-12-22 11:30:00,5.18,5.2,5.15,5.15,85500.0,4.228,4.2443,4.2035,4.2035,85500.0
2008-12-22 12:00:00,5.15,5.16,5.08,5.09,113400.0,4.2035,4.2117,4.1464,4.1545,113400.0
2008-12-22 12:30:00,5.09,5.11,5.08,5.1,101700.0,4.1545,4.1709,4.1464,4.1627,101700.0
2008-12-22 13:00:00,5.1,5.18,5.1,5.15,390900.0,4.1627,4.228,4.1627,4.2035,390900.0
2008-12-22 13:30:00,5.15,5.15,5.04,5.05,118800.0,4.2035,4.2035,4.1137,4.1219,118800.0
2008-12-22 14:00:00,5.05,5.08,5.04,5.05,177200.0,4.1219,4.1464,4.1137,4.1219,177200.0
2008-12-22 14:30:00,5.04,5.05,5.0,5.01,746200.0,4.1137,4.1219,4.0811,4.0892,746200.0
2008-12-22 15:00:00,5.0,5.02,5.0,5.0,82700.0,4.0811,4.0974,4.0811,4.0811,82700.0
2008-12-22 15:30:00,5.0,5.15,5.0,5.15,589400.0,4.0811,4.2035,4.0811,4.2035,589400.0
2008-12-23 09:30:00,5.12,5.23,5.1,5.21,161600.0,4.179,4.2688,4.1627,4.2525,161600.0
2008-12-23 10:00:00,5.21,5.23,5.13,5.14,130200.0,4.2525,4.2688,4.1872,4.1953,130200.0
2008-12-23 10:30:00,5.14,5.17,5.14,5.15,70300.0,4.1953,4.2198,4.1953,4.2035,70300.0
2008-12-23 11:00:00,5.15,5.16,5.09,5.1,44800.0,4.2035,4.2117,4.1545,4.1627,44800.0
2008-12-23 11:30:00,5.09,5.13,5.08,5.08,67700.0,4.1545,4.1872,4.1464,4.1464,67700.0
2008-12-23 12:00:00,5.08,5.09,5.06,5.08,67400.0,4.1464,4.1545,4.13,4.1464,67400.0
2008-12-23 12:30:00,5.08,5.09,5.03,5.08,63400.0,4.1464,4.1545,4.1056,4.1464,63400.0
2008-12-23 13:00:00,5.08,5.09,5.05,5.07,61700.0,4.1464,4.1545,4.1219,4.1382,61700.0
2008-12-23 13:30:00,5.07,5.08,5.06,5.08,35700.0,4.1382,4.1464,4.13,4.1464,35700.0
2008-12-23 14:00:00,5.08,5.11,5.07,5.09,39900.0,4.1464,4.1709,4.1382,4.1545,39900.0
2008-12-23 14:30:00,5.09,5.1,5.05,5.07,137500.0,4.1545,4.1627,4.1219,4.1382,137500.0
2008-12-23 15:00:00,5.07,5.11,5.04,5.06,152500.0,4.1382,4.1709,4.1137,4.13,152500.0
2008-12-23 15:30:00,5.06,5.11,5.04,5.07,243700.0,4.13,4.1709,4.1137,4.1382,243700.0
2008-12-24 09:30:00,5.05,5.08,5.0,5.05,83800.0,4.1219,4.1464,4.0811,4.1219,83800.0
2008-12-24 10:00:00,5.05,5.1,5.05,5.1,32600.0,4.1219,4.1627,4.1219,4.1627,32600.0
2008-12-24 10:30:00,5.09,5.1,5.08,5.08,20100.0,4.1545,4.1627,4.1464,4.1464,20100.0
2008-12-24 11:00:00,5.08,5.09,5.08,5.08,20100.0,4.1464,4.1545,4.1464,4.1464,20100.0
2008-12-24 11:30:00,5.08,5.11,5.08,5.11,64700.0,4.1464,4.1709,4.1464,4.1709,64700.0
2008-12-24 12:00:00,5.1,5.11,5.1,5.11,48400.0,4.1627,4.1709,4.1627,4.1709,48400.0
2008-12-24 12:30:00,5.1,5.13,5.1,5.1,91900.0,4.1627,4.1872,4.1627,4.1627,91900.0
2008-12-26 09:30:00,5.13,5.15,5.05,5.06,53700.0,4.1872,4.2035,4.1219,4.13,53700.0
2008-12-26 10:00:00,5.06,5.08,5.05,5.06,37700.0,4.13,4.1464,4.1219,4.13,37700.0
2008-12-26 10:30:00,5.06,5.08,5.03,5.03,32000.0,4.13,4.1464,4.1056,4.1056,32000.0
2008-12-26 11:00:00,5.04,5.11,5.03,5.09,29900.0,4.1137,4.1709,4.1056,4.1545,29900.0
2008-12-26 11:30:00,5.09,5.11,5.09,5.1,17900.0,4.1545,4.1709,4.1545,4.1627,17900.0
2008-12-26 12:00:00,5.1,5.11,5.1,5.11,22600.0,4.1627,4.1709,4.1627,4.1709,22600.0
2008-12-26 12:30:00,5.1,5.11,5.08,5.08,22100.0,4.1627,4.1709,4.1464,4.1464,22100.0
2008-12-26 13:00:00,5.08,5.09,5.08,5.08,6200.0,4.1464,4.1545,4.1464,4.1464,6200.0
2008-12-26 13:30:00,5.09,5.11,5.09,5.11,10100.0,4.1545,4.1709,4.1545,4.1709,10100.0
2008-12-26 14:00:00,5.11,5.11,5.1,5.11,51900.0,4.1709,4.1709,4.1627,4.1709,51900.0
2008-12-26 14:30:00,5.11,5.12,5.1,5.11,83800.0,4.1709,4.179,4.1627,4.1709,83800.0
2008-12-26 15:00:00,5.11,5.13,5.1,5.13,29100.0,4.1709,4.1872,4.1627,4.1872,29100.0
2008-12-26 15:30:00,5.13,5.15,5.12,5.15,98000.0,4.1872,4.2035,4.179,4.2035,98000.0
2008-12-29 09:30:00,5.1,5.19,5.1,5.14,58200.0,4.1627,4.2361,4.1627,4.1953,58200.0
2008-12-29 10:00:00,5.13,5.14,5.02,5.04,54700.0,4.1872,4.1953,4.0974,4.1137,54700.0
2008-12-29 10:30:00,5.04,5.05,5.02,5.02,42300.0,4.1137,4.1219,4.0974,4.0974,42300.0
2008-12-29 11:00:00,5.02,5.03,5.01,5.01,45000.0,4.0974,4.1056,4.0892,4.0892,45000.0
2008-12-29 11:30:00,5.01,5.02,5.0,5.01,30100.0,4.0892,4.0974,4.0811,4.0892,30100.0
2008-12-29 12:00:00,5.0,5.01,4.97,4.98,63300.0,4.0811,4.0892,4.0566,4.0647,63300.0
2008-12-29 12:30:00,4.97,4.97,4.94,4.95,56500.0,4.0566,4.0566,4.0321,4.0403,56500.0
2008-12-29 13:00:00,4.94,4.94,4.93,4.94,46000.0,4.0321,4.0321,4.0239,4.0321,46000.0
2008-12-29 13:30:00,4.94,4.94,4.93,4.94,57500.0,4.0321,4.0321,4.0239,4.0321,57500.0
2008-12-29 14:00:00,4.94,4.96,4.91,4.95,114700.0,4.0321,4.0484,4.0076,4.0403,114700.0
2008-12-29 14:30:00,4.96,5.0,4.95,5.0,45300.0,4.0484,4.0811,4.0403,4.0811,45300.0
2008-12-29 15:00:00,4.99,5.04,4.99,5.01,238400.0,4.0729,4.1137,4.0729,4.0892,238400.0
2008-12-29 15:30:00,5.01,5.04,4.97,5.02,143600.0,4.0892,4.1137,4.0566,4.0974,143600.0
2008-12-30 09:30:00,5.02,5.09,5.0,5.05,71000.0,4.0974,4.1545,4.0811,4.1219,71000.0
2008-12-30 10:00:00,5.05,5.1,5.04,5.09,73500.0,4.1219,4.1627,4.1137,4.1545,73500.0
2008-12-30 10:30:00,5.1,5.13,5.09,5.1,58200.0,4.1627,4.1872,4.1545,4.1627,58200.0
2008-12-30 11:00:00,5.11,5.12,5.09,5.12,50600.0,4.1709,4.179,4.1545,4.179,50600.0
2008-12-30 11:30:00,5.12,5.17,5.1,5.16,82800.0,4.179,4.2198,4.1627,4.2117,82800.0
2008-12-30 12:00:00,5.16,5.17,5.13,5.13,63600.0,4.2117,4.2198,4.1872,4.1872,63600.0
2008-12-30 12:30:00,5.14,5.14,5.1,5.11,89200.0,4.1953,4.1953,4.1627,4.1709,89200.0
2008-12-30 13:00:00,5.11,5.11,5.07,5.09,55100.0,4.1709,4.1709,4.1382,4.1545,55100.0
2008-12-30 13:30:00,5.1,5.13,5.09,5.1,62500.0,4.1627,4.1872,4.1545,4.1627,62500.0
2008-12-30 14:00:00,5.1,5.15,5.08,5.15,58100.0,4.1627,4.2035,4.1464,4.2035,58100.0
2008-12-30 14:30:00,5.14,5.15,5.13,5.15,64600.0,4.1953,4.2035,4.1872,4.2035,64600.0
2008-12-30 15:00:00,5.14,5.16,5.12,5.15,81300.0,4.1953,4.2117,4.179,4.2035,81300.0
2008-12-30 15:30:00,5.16,5.24,5.15,5.21,232700.0,4.2117,4.277,4.2035,4.2525,232700.0
2008-12-31 09:30:00,5.17,5.26,5.12,5.25,85400.0,4.2198,4.2933,4.179,4.2851,85400.0
2008-12-31 10:00:00,5.25,5.34,5.25,5.33,96100.0,4.2851,4.3586,4.2851,4.3504,96100.0
2008-12-31 10:30:00,5.33,5.42,5.33,5.42,120100.0,4.3504,4.4239,4.3504,4.4239,120100.0
2008-12-31 11:00:00,5.41,5.52,5.41,5.52,78000.0,4.4157,4.5055,4.4157,4.5055,78000.0
2008-12-31 11:30:00,5.51,5.53,5.41,5.43,91000.0,4.4973,4.5137,4.4157,4.432,91000.0
2008-12-31 12:00:00,5.43,5.43,5.38,5.42,48400.0,4.432,4.432,4.3912,4.4239,48400.0
2008-12-31 12:30:00,5.41,5.5,5.41,5.49,91200.0,4.4157,4.4892,4.4157,4.481,91200.0
2008-12-31 13:00:00,5.49,5.52,5.48,5.49,110100.0,4.481,4.5055,4.4729,4.481,110100.0
2008-12-31 13:30:00,5.49,5.51,5.48,5.51,39200.0,4.481,4.4973,4.4729,4.4973,39200.0
2008-12-31 14:00:00,5.51,5.53,5.48,5.53,114600.0,4.4973,4.5137,4.4729,4.5137,114600.0
2008-12-31 14:30:00,5.53,5.55,5.5,5.55,112700.0,4.5137,4.53,4.4892,4.53,112700.0
2008-12-31 15:00:00,5.56,5.59,5.52,5.57,236100.0,4.5381,4.5626,4.5055,4.5463,236100.0
2008-12-31 15:30:00,5.56,5.59,5.52,5.54,368000.0,4.5381,4.5626,4.5055,4.5218,368000.0
2009-01-02 09:30:00,5.55,5.62,5.49,5.51,69300.0,4.53,4.5871,4.481,4.4973,69300.0
2009-01-02 10:00:00,5.51,5.61,5.5,5.61,95400.0,4.4973,4.579,4.4892,4.579,95400.0
2009-01-02 10:30:00,5.6,5.66,5.6,5.65,137100.0,4.5708,4.6198,4.5708,4.6116,137100.0
2009-01-02 11:00:00,5.66,5.66,5.64,5.64,75300.0,4.6198,4.6198,4.6034,4.6034,75300.0
2009-01-02 11:30:00,5.65,5.66,5.64,5.65,69800.0,4.6116,4.6198,4.6034,4.6116,69800.0
2009-01-02 12:00:00,5.66,5.66,5.61,5.62,116100.0,4.6198,4.6198,4.579,4.5871,116100.0
2009-01-02 12:30:00,5.63,5.64,5.61,5.62,100500.0,4.5953,4.6034,4.579,4.5871,100500.0
2009-01-02 13:00:00,5.62,5.63,5.6,5.61,101900.0,4.5871,4.5953,4.5708,4.579,101900.0
2009-01-02 13:30:00,5.61,5.62,5.58,5.6,107600.0,4.579,4.5871,4.5545,4.5708,107600.0
2009-01-02 14:00:00,5.6,5.6,5.59,5.6,189300.0,4.5708,4.5708,4.5626,4.5708,189300.0
2009-01-02 14:30:00,5.6,5.63,5.56,5.6,1058700.0,4.5708,4.5953,4.5381,4.5708,1058700.0
2009-01-02 15:00:00,5.59,5.61,5.59,5.6,734400.0,4.5626,4.579,4.5626,4.5708,734400.0
2009-01-02 15:30:00,5.6,5.64,5.57,5.59,395600.0,4.5708,4.6034,4.5463,4.5626,395600.0
2009-01-05 09:30:00,5.62,5.7,5.52,5.52,192400.0,4.5871,4.6524,4.5055,4.5055,192400.0
2009-01-05 10:00:00,5.53,5.65,5.52,5.65,112700.0,4.5137,4.6116,4.5055,4.6116,112700.0
2009-01-05 10:30:00,5.65,5.67,5.64,5.65,109200.0,4.6116,4.6279,4.6034,4.6116,109200.0
2009-01-05 11:00:00,5.65,5.67,5.6,5.61,56900.0,4.6116,4.6279,4.5708,4.579,56900.0
2009-01-05 11:30:00,5.61,5.62,5.54,5.54,185600.0,4.579,4.5871,4.5218,4.5218,185600.0
2009-01-05 12:00:00,5.55,5.63,5.52,5.57,185000.0,4.53,4.5953,4.5055,4.5463,185000.0
2009-01-05 12:30:00,5.57,5.61,5.54,5.59,75800.0,4.5463,4.579,4.5218,4.5626,75800.0
2009-01-05 13:00:00,5.59,5.61,5.55,5.58,86400.0,4.5626,4.579,4.53,4.5545,86400.0
2009-01-05 13:30:00,5.58,5.63,5.53,5.62,224300.0,4.5545,4.5953,4.5137,4.5871,224300.0
2009-01-05 14:00:00,5.62,5.63,5.55,5.57,116500.0,4.5871,4.5953,4.53,4.5463,116500.0
2009-01-05 14:30:00,5.58,5.58,5.54,5.55,97800.0,4.5545,4.5545,4.5218,4.53,97800.0
2009-01-05 15:00:00,5.55,5.59,5.53,5.53,116200.0,4.53,4.5626,4.5137,4.5137,116200.0
2009-01-05 15:30:00,5.54,5.57,5.45,5.55,624400.0,4.5218,4.5463,4.4484,4.53,624400.0
2009-01-06 09:30:00,5.63,5.79,5.59,5.79,123700.0,4.5953,4.7259,4.5626,4.7259,123700.0
2009-01-06 10:00:00,5.79,5.84,5.74,5.76,183000.0,4.7259,4.7667,4.6851,4.7014,183000.0
2009-01-06 10:30:00,5.76,5.8,5.74,5.78,136300.0,4.7014,4.734,4.6851,4.7177,136300.0
2009-01-06 11:00:00,5.77,5.78,5.73,5.76,38300.0,4.7096,4.7177,4.6769,4.7014,38300.0
2009-01-06 11:30:00,5.76,5.8,5.76,5.78,31900.0,4.7014,4.734,4.7014,4.7177,31900.0
2009-01-06 12:00:00,5.78,5.84,5.78,5.84,119000.0,4.7177,4.7667,4.7177,4.7667,119000.0
2009-01-06 12:30:00,5.84,5.95,5.83,5.95,154700.0,4.7667,4.8565,4.7585,4.8565,154700.0
2009-01-06 13:00:00,5.94,5.95,5.9,5.9,114200.0,4.8483,4.8565,4.8157,4.8157,114200.0
2009-01-06 13:30:00,5.9,5.93,5.89,5.89,75900.0,4.8157,4.8401,4.8075,4.8075,75900.0
2009-01-06 14:00:00,5.88,5.97,5.87,5.95,76700.0,4.7993,4.8728,4.7912,4.8565,76700.0
2009-01-06 14:30:00,5.96,6.07,5.95,6.07,128600.0,4.8646,4.9544,4.8565,4.9544,128600.0
2009-01-06 15:00:00,6.07,6.08,5.92,5.97,167300.0,4.9544,4.9626,4.832,4.8728,167300.0
2009-01-06 15:30:00,5.96,6.0,5.93,5.97,226500.0,4.8646,4.8973,4.8401,4.8728,226500.0
2009-01-07 09:30:00,5.86,5.92,5.74,5.91,219900.0,4.783,4.832,4.6851,4.8238,219900.0
2009-01-07 10:00:00,5.9,5.91,5.77,5.8,152200.0,4.8157,4.8238,4.7096,4.734,152200.0
2009-01-07 10:30:00,5.8,5.81,5.74,5.78,228200.0,4.734,4.7422,4.6851,4.7177,228200.0
2009-01-07 11:00:00,5.78,5.83,5.77,5.8,116000.0,4.7177,4.7585,4.7096,4.734,116000.0
2009-01-07 11:30:00,5.8,5.83,5.79,5.83,53000.0,4.734,4.7585,4.7259,4.7585,53000.0
2009-01-07 12:00:00,5.83,5.83,5.82,5.83,30300.0,4.7585,4.7585,4.7504,4.7585,30300.0
2009-01-07 12:30:00,5.82,5.83,5.82,5.82,43400.0,4.7504,4.7585,4.7504,4.7504,43400.0
2009-01-07 13:00:00,5.82,5.88,5.82,5.87,92400.0,4.7504,4.7993,4.7504,4.7912,92400.0
2009-01-07 13:30:00,5.87,5.88,5.8,5.81,99400.0,4.7912,4.7993,4.734,4.7422,99400.0
2009-01-07 14:00:00,5.8,5.8,5.75,5.75,48300.0,4.734,4.734,4.6932,4.6932,48300.0
2009-01-07 14:30:00,5.75,5.78,5.73,5.76,239600.0,4.6932,4.7177,4.6769,4.7014,239600.0
2009-01-07 15:00:00,5.75,5.76,5.68,5.7,654800.0,4.6932,4.7014,4.6361,4.6524,654800.0
2009-01-07 15:30:00,5.7,5.72,5.6,5.65,1326000.0,4.6524,4.6687,4.5708,4.6116,1326000.0
2009-01-08 09:30:00,5.63,5.63,5.45,5.47,111000.0,4.5953,4.5953,4.4484,4.4647,111000.0
2009-01-08 10:00:00,5.46,5.5,5.46,5.5,69300.0,4.4565,4.4892,4.4565,4.4892,69300.0
2009-01-08 10:30:00,5.5,5.51,5.47,5.48,254600.0,4.4892,4.4973,4.4647,4.4729,254600.0
2009-01-08 11:00:00,5.48,5.5,5.45,5.45,163400.0,4.4729,4.4892,4.4484,4.4484,163400.0
2009-01-08 11:30:00,5.46,5.46,5.36,5.36,176400.0,4.4565,4.4565,4.3749,4.3749,176400.0
2009-01-08 12:00:00,5.36,5.41,5.34,5.38,269500.0,4.3749,4.4157,4.3586,4.3912,269500.0
2009-01-08 12:30:00,5.38,5.39,5.35,5.36,89900.0,4.3912,4.3994,4.3667,4.3749,89900.0
2009-01-08 13:00:00,5.35,5.36,5.27,5.29,276600.0,4.3667,4.3749,4.3014,4.3178,276600.0
2009-01-08 13:30:00,5.29,5.31,5.28,5.3,132500.0,4.3178,4.3341,4.3096,4.3259,132500.0
2009-01-08 14:00:00,5.3,5.31,5.29,5.3,1781300.0,4.3259,4.3341,4.3178,4.3259,1781300.0
2009-01-08 14:30:00,5.3,5.32,5.29,5.3,374300.0,4.3259,4.3423,4.3178,4.3259,374300.0
2009-01-08 15:00:00,5.3,5.34,5.29,5.3,400500.0,4.3259,4.3586,4.3178,4.3259,400500.0
2009-01-08 15:30:00,5.3,5.32,5.25,5.31,915500.0,4.3259,4.3423,4.2851,4.3341,915500.0
2009-01-09 09:30:00,5.17,5.2,4.93,5.0,329600.0,4.2198,4.2443,4.0239,4.0811,329600.0
2009-01-09 10:00:00,5.0,5.01,4.96,4.99,255100.0,4.0811,4.0892,4.0484,4.0729,255100.0
2009-01-09 10:30:00,5.0,5.02,4.97,4.99,657300.0,4.0811,4.0974,4.0566,4.0729,657300.0
2009-01-09 11:00:00,4.99,5.0,4.98,5.0,156900.0,4.0729,4.0811,4.0647,4.0811,156900.0
2009-01-09 11:30:00,5.0,5.01,4.99,5.0,112600.0,4.0811,4.0892,4.0729,4.0811,112600.0
2009-01-09 12:00:00,4.99,5.02,4.99,4.99,209700.0,4.0729,4.0974,4.0729,4.0729,209700.0
2009-01-09 12:30:00,4.99,5.01,4.96,5.0,474500.0,4.0729,4.0892,4.0484,4.0811,474500.0
2009-01-09 13:00:00,4.99,5.0,4.97,4.99,154200.0,4.0729,4.0811,4.0566,4.0729,154200.0
2009-01-09 13:30:00,4.98,4.99,4.97,4.97,82700.0,4.0647,4.0729,4.0566,4.0566,82700.0
2009-01-09 14:00:00,4.97,4.98,4.95,4.97,197600.0,4.0566,4.0647,4.0403,4.0566,197600.0
2009-01-09 14:30:00,4.97,5.0,4.96,4.99,578300.0,4.0566,4.0811,4.0484,4.0729,578300.0
2009-01-09 15:00:00,4.98,4.99,4.95,4.97,357600.0,4.0647,4.0729,4.0403,4.0566,357600.0
2009-01-09 15:30:00,4.97,5.0,4.94,4.95,558200.0,4.0566,4.0811,4.0321,4.0403,558200.0
2009-01-12 09:30:00,4.98,4.98,4.81,4.82,102600.0,4.0647,4.0647,3.926,3.9342,102600.0
2009-01-12 10:00:00,4.83,4.83,4.81,4.82,109100.0,3.9423,3.9423,3.926,3.9342,109100.0
2009-01-12 10:30:00,4.82,4.85,4.81,4.83,95300.0,3.9342,3.9586,3.926,3.9423,95300.0
2009-01-12 11:00:00,4.84,4.87,4.83,4.85,99600.0,3.9505,3.975,3.9423,3.9586,99600.0
2009-01-12 11:30:00,4.85,4.85,4.79,4.79,142900.0,3.9586,3.9586,3.9097,3.9097,142900.0
2009-01-12 12:00:00,4.79,4.8,4.78,4.78,320700.0,3.9097,3.9178,3.9015,3.9015,320700.0
2009-01-12 12:30:00,4.78,4.79,4.73,4.73,185500.0,3.9015,3.9097,3.8607,3.8607,185500.0
2009-01-12 13:00:00,4.73,4.76,4.73,4.74,282800.0,3.8607,3.8852,3.8607,3.8689,282800.0
2009-01-12 13:30:00,4.74,4.75,4.73,4.74,281600.0,3.8689,3.877,3.8607,3.8689,281600.0
2009-01-12 14:00:00,4.75,4.75,4.69,4.69,177200.0,3.877,3.877,3.828,3.828,177200.0
2009-01-12 14:30:00,4.69,4.7,4.65,4.67,106700.0,3.828,3.8362,3.7954,3.8117,106700.0
2009-01-12 15:00:00,4.67,4.71,4.64,4.69,261300.0,3.8117,3.8444,3.7872,3.828,261300.0
2009-01-12 15:30:00,4.69,4.73,4.67,4.69,436900.0,3.828,3.8607,3.8117,3.828,436900.0
2009-01-13 09:30:00,4.66,4.78,4.63,4.77,198500.0,3.8036,3.9015,3.7791,3.8933,198500.0
2009-01-13 10:00:00,4.78,4.79,4.73,4.77,91200.0,3.9015,3.9097,3.8607,3.8933,91200.0
2009-01-13 10:30:00,4.76,4.77,4.74,4.75,421400.0,3.8852,3.8933,3.8689,3.877,421400.0
2009-01-13 11:00:00,4.75,4.77,4.65,4.7,171000.0,3.877,3.8933,3.7954,3.8362,171000.0
2009-01-13 11:30:00,4.69,4.71,4.68,4.69,105700.0,3.828,3.8444,3.8199,3.828,105700.0
2009-01-13 12:00:00,4.7,4.7,4.68,4.7,54000.0,3.8362,3.8362,3.8199,3.8362,54000.0
2009-01-13 12:30:00,4.71,4.71,4.64,4.64,92900.0,3.8444,3.8444,3.7872,3.7872,92900.0
2009-01-13 13:00:00,4.64,4.65,4.57,4.58,172900.0,3.7872,3.7954,3.7301,3.7383,172900.0
2009-01-13 13:30:00,4.59,4.59,4.54,4.54,121800.0,3.7464,3.7464,3.7056,3.7056,121800.0
2009-01-13 14:00:00,4.55,4.59,4.52,4.53,175400.0,3.7138,3.7464,3.6893,3.6974,175400.0
2009-01-13 14:30:00,4.53,4.66,4.53,4.64,130700.0,3.6974,3.8036,3.6974,3.7872,130700.0
2009-01-13 15:00:00,4.64,4.64,4.56,4.59,337100.0,3.7872,3.7872,3.7219,3.7464,337100.0
2009-01-13 15:30:00,4.58,4.62,4.55,4.59,821500.0,3.7383,3.7709,3.7138,3.7464,821500.0
2009-01-14 09:30:00,4.62,4.62,4.47,4.5,229200.0,3.7709,3.7709,3.6485,3.673,229200.0
2009-01-14 10:00:00,4.5,4.5,4.43,4.46,229300.0,3.673,3.673,3.6158,3.6403,229300.0
2009-01-14 10:30:00,4.45,4.46,4.4,4.45,190600.0,3.6322,3.6403,3.5913,3.6322,190600.0
2009-01-14 11:00:00,4.44,4.46,4.42,4.44,197000.0,3.624,3.6403,3.6077,3.624,197000.0
2009-01-14 11:30:00,4.45,4.45,4.42,4.42,122800.0,3.6322,3.6322,3.6077,3.6077,122800.0
2009-01-14 12:00:00,4.42,4.43,4.38,4.39,228100.0,3.6077,3.6158,3.575,3.5832,228100.0
2009-01-14 12:30:00,4.39,4.42,4.39,4.39,102000.0,3.5832,3.6077,3.5832,3.5832,102000.0
2009-01-14 13:00:00,4.39,4.41,4.39,4.39,60800.0,3.5832,3.5995,3.5832,3.5832,60800.0
2009-01-14 13:30:00,4.4,4.4,4.36,4.37,165800.0,3.5913,3.5913,3.5587,3.5669,165800.0
2009-01-14 14:00:00,4.37,4.41,4.36,4.41,57600.0,3.5669,3.5995,3.5587,3.5995,57600.0
2009-01-14 14:30:00,4.41,4.48,4.41,4.46,102400.0,3.5995,3.6566,3.5995,3.6403,102400.0
2009-01-14 15:00:00,4.46,4.46,4.39,4.39,136100.0,3.6403,3.6403,3.5832,3.5832,136100.0
2009-01-14 15:30:00,4.39,4.4,4.34,4.35,345400.0,3.5832,3.5913,3.5424,3.5505,345400.0
2009-01-15 09:30:00,4.33,4.41,4.27,4.29,230600.0,3.5342,3.5995,3.4852,3.5016,230600.0
2009-01-15 10:00:00,4.29,4.32,4.13,4.15,441100.0,3.5016,3.526,3.371,3.3873,441100.0
2009-01-15 10:30:00,4.15,4.17,4.12,4.17,119800.0,3.3873,3.4036,3.3628,3.4036,119800.0
2009-01-15 11:00:00,4.17,4.26,4.16,4.2,288000.0,3.4036,3.4771,3.3954,3.4281,288000.0
2009-01-15 11:30:00,4.2,4.24,4.18,4.2,181800.0,3.4281,3.4607,3.4118,3.4281,181800.0
2009-01-15 12:00:00,4.19,4.24,4.16,4.16,215300.0,3.4199,3.4607,3.3954,3.3954,215300.0
2009-01-15 12:30:00,4.16,4.17,4.14,4.15,50300.0,3.3954,3.4036,3.3791,3.3873,50300.0
2009-01-15 13:00:00,4.15,4.2,4.15,4.2,86800.0,3.3873,3.4281,3.3873,3.4281,86800.0
2009-01-15 13:30:00,4.2,4.33,4.19,4.32,277000.0,3.4281,3.5342,3.4199,3.526,277000.0
2009-01-15 14:00:00,4.32,4.4,4.32,4.37,524100.0,3.526,3.5913,3.526,3.5669,524100.0
2009-01-15 14:30:00,4.37,4.46,4.36,4.39,466900.0,3.5669,3.6403,3.5587,3.5832,466900.0
2009-01-15 15:00:00,4.4,4.44,4.39,4.4,307900.0,3.5913,3.624,3.5832,3.5913,307900.0
2009-01-15 15:30:00,4.4,4.45,4.36,4.44,567400.0,3.5913,3.6322,3.5587,3.624,567400.0
2009-01-16 09:30:00,4.47,4.56,4.43,4.53,215600.0,3.6485,3.7219,3.6158,3.6974,215600.0
2009-01-16 10:00:00,4.53,4.53,4.46,4.51,78500.0,3.6974,3.6974,3.6403,3.6811,78500.0
2009-01-16 10:30:00,4.5,4.52,4.48,4.5,59300.0,3.673,3.6893,3.6566,3.673,59300.0
2009-01-16 11:00:00,4.5,4.5,4.45,4.47,73100.0,3.673,3.673,3.6322,3.6485,73100.0
2009-01-16 11:30:00,4.46,4.47,4.4,4.43,118600.0,3.6403,3.6485,3.5913,3.6158,118600.0
2009-01-16 12:00:00,4.43,4.44,4.34,4.4,140200.0,3.6158,3.624,3.5424,3.5913,140200.0
2009-01-16 12:30:00,4.41,4.47,4.4,4.45,164200.0,3.5995,3.6485,3.5913,3.6322,164200.0
2009-01-16 13:00:00,4.45,4.51,4.45,4.49,115600.0,3.6322,3.6811,3.6322,3.6648,115600.0
2009-01-16 13:30:00,4.5,4.61,4.48,4.61,368000.0,3.673,3.7627,3.6566,3.7627,368000.0
2009-01-16 14:00:00,4.61,4.61,4.5,4.51,263900.0,3.7627,3.7627,3.673,3.6811,263900.0
2009-01-16 14:30:00,4.51,4.54,4.48,4.52,137700.0,3.6811,3.7056,3.6566,3.6893,137700.0
2009-01-16 15:00:00,4.52,4.56,4.49,4.53,169900.0,3.6893,3.7219,3.6648,3.6974,169900.0
2009-01-16 15:30:00,4.52,4.58,4.51,4.57,313200.0,3.6893,3.7383,3.6811,3.7301,313200.0
2009-01-20 09:30:00,4.53,4.53,4.31,4.34,105600.0,3.6974,3.6974,3.5179,3.5424,105600.0
2009-01-20 10:00:00,4.34,4.39,4.28,4.39,104500.0,3.5424,3.5832,3.4934,3.5832,104500.0
2009-01-20 10:30:00,4.38,4.4,4.32,4.33,78500.0,3.575,3.5913,3.526,3.5342,78500.0
2009-01-20 11:00:00,4.33,4.34,4.33,4.33,78100.0,3.5342,3.5424,3.5342,3.5342,78100.0
2009-01-20 11:30:00,4.33,4.34,4.28,4.3,111000.0,3.5342,3.5424,3.4934,3.5097,111000.0
2009-01-20 12:00:00,4.29,4.3,4.26,4.27,111700.0,3.5016,3.5097,3.4771,3.4852,111700.0
2009-01-20 12:30:00,4.26,4.27,4.23,4.23,88300.0,3.4771,3.4852,3.4526,3.4526,88300.0
2009-01-20 13:00:00,4.23,4.25,4.21,4.23,97400.0,3.4526,3.4689,3.4363,3.4526,97400.0
2009-01-20 13:30:00,4.23,4.23,4.17,4.17,68600.0,3.4526,3.4526,3.4036,3.4036,68600.0
2009-01-20 14:00:00,4.17,4.18,4.11,4.12,94100.0,3.4036,3.4118,3.3546,3.3628,94100.0
2009-01-20 14:30:00,4.13,4.14,4.12,4.13,163700.0,3.371,3.3791,3.3628,3.371,163700.0
2009-01-20 15:00:00,4.13,4.14,4.1,4.11,261000.0,3.371,3.3791,3.3465,3.3546,261000.0
2009-01-20 15:30:00,4.11,4.16,4.08,4.08,602100.0,3.3546,3.3954,3.3302,3.3302,602100.0
2009-01-21 09:30:00,4.1,4.16,4.0,4.05,281200.0,3.3465,3.3954,3.2649,3.3057,281200.0
2009-01-21 10:00:00,4.06,4.06,4.02,4.03,244900.0,3.3138,3.3138,3.2812,3.2893,244900.0
2009-01-21 10:30:00,4.03,4.04,3.91,3.92,269000.0,3.2893,3.2975,3.1914,3.1996,269000.0
2009-01-21 11:00:00,3.91,3.94,3.91,3.92,108000.0,3.1914,3.2159,3.1914,3.1996,108000.0
2009-01-21 11:30:00,3.92,3.94,3.91,3.92,81400.0,3.1996,3.2159,3.1914,3.1996,81400.0
2009-01-21 12:00:00,3.91,3.96,3.88,3.88,143300.0,3.1914,3.2322,3.1669,3.1669,143300.0
2009-01-21 12:30:00,3.88,3.93,3.88,3.93,144300.0,3.1669,3.2077,3.1669,3.2077,144300.0
2009-01-21 13:00:00,3.93,3.93,3.92,3.92,51100.0,3.2077,3.2077,3.1996,3.1996,51100.0
2009-01-21 13:30:00,3.92,3.99,3.92,3.98,143200.0,3.1996,3.2567,3.1996,3.2485,143200.0
2009-01-21 14:00:00,3.98,4.02,3.98,3.99,96000.0,3.2485,3.2812,3.2485,3.2567,96000.0
2009-01-21 14:30:00,4.0,4.06,3.99,4.05,382300.0,3.2649,3.3138,3.2567,3.3057,382300.0
2009-01-21 15:00:00,4.05,4.17,4.04,4.16,454400.0,3.3057,3.4036,3.2975,3.3954,454400.0
2009-01-21 15:30:00,4.15,4.27,4.12,4.23,594400.0,3.3873,3.4852,3.3628,3.4526,594400.0
2009-01-22 09:30:00,4.14,4.16,4.01,4.08,99800.0,3.3791,3.3954,3.273,3.3302,99800.0
2009-01-22 10:00:00,4.08,4.13,4.06,4.1,210500.0,3.3302,3.371,3.3138,3.3465,210500.0
2009-01-22 10:30:00,4.09,4.1,4.07,4.07,52900.0,3.3383,3.3465,3.322,3.322,52900.0
2009-01-22 11:00:00,4.07,4.07,4.02,4.05,129900.0,3.322,3.322,3.2812,3.3057,129900.0
2009-01-22 11:30:00,4.05,4.06,4.03,4.03,64100.0,3.3057,3.3138,3.2893,3.2893,64100.0
2009-01-22 12:00:00,4.03,4.03,4.02,4.03,17600.0,3.2893,3.2893,3.2812,3.2893,17600.0
2009-01-22 12:30:00,4.02,4.07,4.02,4.06,46900.0,3.2812,3.322,3.2812,3.3138,46900.0
2009-01-22 13:00:00,4.06,4.09,4.06,4.09,26200.0,3.3138,3.3383,3.3138,3.3383,26200.0
2009-01-22 13:30:00,4.09,4.13,4.07,4.12,49000.0,3.3383,3.371,3.322,3.3628,49000.0
2009-01-22 14:00:00,4.13,4.27,4.13,4.22,177900.0,3.371,3.4852,3.371,3.4444,177900.0
2009-01-22 14:30:00,4.22,4.23,4.14,4.17,113600.0,3.4444,3.4526,3.3791,3.4036,113600.0
2009-01-22 15:00:00,4.16,4.17,4.1,4.13,101300.0,3.3954,3.4036,3.3465,3.371,101300.0
2009-01-22 15:30:00,4.14,4.16,4.1,4.11,202200.0,3.3791,3.3954,3.3465,3.3546,202200.0
2009-01-23 09:30:00,4.01,4.16,4.0,4.12,131000.0,3.273,3.3954,3.2649,3.3628,131000.0
2009-01-23 10:00:00,4.11,4.28,4.11,4.22,158000.0,3.3546,3.4934,3.3546,3.4444,158000.0
2009-01-23 10:30:00,4.22,4.29,4.21,4.28,181300.0,3.4444,3.5016,3.4363,3.4934,181300.0
2009-01-23 11:00:00,4.28,4.43,4.28,4.42,185100.0,3.4934,3.6158,3.4934,3.6077,185100.0
2009-01-23 11:30:00,4.42,4.47,4.39,4.39,223800.0,3.6077,3.6485,3.5832,3.5832,223800.0
2009-01-23 12:00:00,4.39,4.42,4.39,4.41,40700.0,3.5832,3.6077,3.5832,3.5995,40700.0
2009-01-23 12:30:00,4.41,4.41,4.34,4.36,74200.0,3.5995,3.5995,3.5424,3.5587,74200.0
2009-01-23 13:00:00,4.36,4.45,4.33,4.43,63500.0,3.5587,3.6322,3.5342,3.6158,63500.0
2009-01-23 13:30:00,4.42,4.45,4.42,4.44,73900.0,3.6077,3.6322,3.6077,3.624,73900.0
2009-01-23 14:00:00,4.44,4.45,4.36,4.39,196000.0,3.624,3.6322,3.5587,3.5832,196000.0
2009-01-23 14:30:00,4.4,4.4,4.3,4.31,116000.0,3.5913,3.5913,3.5097,3.5179,116000.0
2009-01-23 15:00:00,4.31,4.35,4.27,4.31,200500.0,3.5179,3.5505,3.4852,3.5179,200500.0
2009-01-23 15:30:00,4.31,4.35,4.3,4.33,223700.0,3.5179,3.5505,3.5097,3.5342,223700.0
2009-01-26 09:30:00,4.36,4.43,4.26,4.42,110200.0,3.5587,3.6158,3.4771,3.6077,110200.0
2009-01-26 10:00:00,4.42,4.53,4.42,4.5,83000.0,3.6077,3.6974,3.6077,3.673,83000.0
2009-01-26 10:30:00,4.5,4.53,4.45,4.51,110900.0,3.673,3.6974,3.6322,3.6811,110900.0
2009-01-26 11:00:00,4.51,4.57,4.51,4.57,233800.0,3.6811,3.7301,3.6811,3.7301,233800.0
2009-01-26 11:30:00,4.57,4.57,4.54,4.56,73400.0,3.7301,3.7301,3.7056,3.7219,73400.0
2009-01-26 12:00:00,4.56,4.6,4.55,4.56,198600.0,3.7219,3.7546,3.7138,3.7219,198600.0
2009-01-26 12:30:00,4.56,4.59,4.55,4.58,58500.0,3.7219,3.7464,3.7138,3.7383,58500.0
2009-01-26 13:00:00,4.57,4.58,4.54,4.56,103000.0,3.7301,3.7383,3.7056,3.7219,103000.0
2009-01-26 13:30:00,4.56,4.58,4.53,4.54,135100.0,3.7219,3.7383,3.6974,3.7056,135100.0
2009-01-26 14:00:00,4.53,4.54,4.5,4.53,147500.0,3.6974,3.7056,3.673,3.6974,147500.0
2009-01-26 14:30:00,4.52,4.54,4.51,4.52,790700.0,3.6893,3.7056,3.6811,3.6893,790700.0
2009-01-26 15:00:00,4.53,4.53,4.47,4.48,325800.0,3.6974,3.6974,3.6485,3.6566,325800.0
2009-01-26 15:30:00,4.48,4.49,4.43,4.44,423800.0,3.6566,3.6648,3.6158,3.624,423800.0
2009-01-27 09:30:00,4.45,4.58,4.43,4.46,138300.0,3.6322,3.7383,3.6158,3.6403,138300.0
2009-01-27 10:00:00,4.47,4.5,4.39,4.42,125300.0,3.6485,3.673,3.5832,3.6077,125300.0
2009-01-27 10:30:00,4.42,4.46,4.37,4.38,476800.0,3.6077,3.6403,3.5669,3.575,476800.0
2009-01-27 11:00:00,4.37,4.38,4.32,4.34,252000.0,3.5669,3.575,3.526,3.5424,252000.0
2009-01-27 11:30:00,4.35,4.38,4.3,4.32,200300.0,3.5505,3.575,3.5097,3.526,200300.0
2009-01-27 12:00:00,4.31,4.35,4.31,4.35,126800.0,3.5179,3.5505,3.5179,3.5505,126800.0
2009-01-27 12:30:00,4.35,4.36,4.32,4.33,76000.0,3.5505,3.5587,3.526,3.5342,76000.0
2009-01-27 13:00:00,4.34,4.35,4.32,4.33,75300.0,3.5424,3.5505,3.526,3.5342,75300.0
2009-01-27 13:30:00,4.32,4.36,4.32,4.33,54800.0,3.526,3.5587,3.526,3.5342,54800.0
2009-01-27 14:00:00,4.33,4.35,4.3,4.33,116300.0,3.5342,3.5505,3.5097,3.5342,116300.0
2009-01-27 14:30:00,4.33,4.35,4.32,4.34,86500.0,3.5342,3.5505,3.526,3.5424,86500.0
2009-01-27 15:00:00,4.34,4.38,4.32,4.36,236800.0,3.5424,3.575,3.526,3.5587,236800.0
2009-01-27 15:30:00,4.35,4.43,4.33,4.4,941500.0,3.5505,3.6158,3.5342,3.5913,941500.0
2009-01-28 09:30:00,4.45,4.61,4.44,4.51,556300.0,3.6322,3.7627,3.624,3.6811,556300.0
2009-01-28 10:00:00,4.52,4.65,4.51,4.63,357200.0,3.6893,3.7954,3.6811,3.7791,357200.0
2009-01-28 10:30:00,4.63,4.73,4.63,4.64,479600.0,3.7791,3.8607,3.7791,3.7872,479600.0
2009-01-28 11:00:00,4.64,4.66,4.59,4.66,230700.0,3.7872,3.8036,3.7464,3.8036,230700.0
2009-01-28 11:30:00,4.67,4.68,4.65,4.66,211300.0,3.8117,3.8199,3.7954,3.8036,211300.0
2009-01-28 12:00:00,4.65,4.74,4.65,4.73,149100.0,3.7954,3.8689,3.7954,3.8607,149100.0
2009-01-28 12:30:00,4.72,4.75,4.69,4.75,170700.0,3.8525,3.877,3.828,3.877,170700.0
2009-01-28 13:00:00,4.74,4.81,4.73,4.81,176300.0,3.8689,3.926,3.8607,3.926,176300.0
2009-01-28 13:30:00,4.8,4.84,4.78,4.82,297000.0,3.9178,3.9505,3.9015,3.9342,297000.0
2009-01-28 14:00:00,4.83,4.85,4.77,4.82,275500.0,3.9423,3.9586,3.8933,3.9342,275500.0
2009-01-28 14:30:00,4.83,4.86,4.78,4.86,274600.0,3.9423,3.9668,3.9015,3.9668,274600.0
2009-01-28 15:00:00,4.86,4.89,4.74,4.75,517100.0,3.9668,3.9913,3.8689,3.877,517100.0
2009-01-28 15:30:00,4.75,4.79,4.71,4.78,554800.0,3.877,3.9097,3.8444,3.9015,554800.0
2009-01-29 09:30:00,4.7,4.7,4.5,4.65,207200.0,3.8362,3.8362,3.673,3.7954,207200.0
2009-01-29 10:00:00,4.64,4.69,4.6,4.68,175200.0,3.7872,3.828,3.7546,3.8199,175200.0
2009-01-29 10:30:00,4.68,4.74,4.65,4.73,179200.0,3.8199,3.8689,3.7954,3.8607,179200.0
2009-01-29 11:00:00,4.72,4.73,4.65,4.68,230800.0,3.8525,3.8607,3.7954,3.8199,230800.0
2009-01-29 11:30:00,4.68,4.71,4.67,4.71,96800.0,3.8199,3.8444,3.8117,3.8444,96800.0
2009-01-29 12:00:00,4.7,4.7,4.65,4.66,66500.0,3.8362,3.8362,3.7954,3.8036,66500.0
2009-01-29 12:30:00,4.66,4.66,4.64,4.64,50500.0,3.8036,3.8036,3.7872,3.7872,50500.0
2009-01-29 13:00:00,4.63,4.63,4.57,4.58,183300.0,3.7791,3.7791,3.7301,3.7383,183300.0
2009-01-29 13:30:00,4.58,4.61,4.53,4.58,162100.0,3.7383,3.7627,3.6974,3.7383,162100.0
2009-01-29 14:00:00,4.58,4.62,4.57,4.61,108700.0,3.7383,3.7709,3.7301,3.7627,108700.0
2009-01-29 14:30:00,4.61,4.61,4.58,4.58,88100.0,3.7627,3.7627,3.7383,3.7383,88100.0
2009-01-29 15:00:00,4.59,4.62,4.57,4.59,101000.0,3.7464,3.7709,3.7301,3.7464,101000.0
2009-01-29 15:30:00,4.58,4.59,4.54,4.58,177100.0,3.7383,3.7464,3.7056,3.7383,177100.0
2009-01-30 09:30:00,4.62,4.64,4.4,4.4,268300.0,3.7709,3.7872,3.5913,3.5913,268300.0
2009-01-30 10:00:00,4.4,4.46,4.31,4.32,288300.0,3.5913,3.6403,3.5179,3.526,288300.0
2009-01-30 10:30:00,4.32,4.35,4.31,4.33,84700.0,3.526,3.5505,3.5179,3.5342,84700.0
2009-01-30 11:00:00,4.33,4.34,4.28,4.3,122900.0,3.5342,3.5424,3.4934,3.5097,122900.0
2009-01-30 11:30:00,4.3,4.34,4.29,4.31,155700.0,3.5097,3.5424,3.5016,3.5179,155700.0
2009-01-30 12:00:00,4.31,4.32,4.29,4.3,42200.0,3.5179,3.526,3.5016,3.5097,42200.0
2009-01-30 12:30:00,4.3,4.3,4.28,4.3,72700.0,3.5097,3.5097,3.4934,3.5097,72700.0
2009-01-30 13:00:00,4.3,4.3,4.28,4.29,69500.0,3.5097,3.5097,3.4934,3.5016,69500.0
2009-01-30 13:30:00,4.3,4.36,4.28,4.35,131200.0,3.5097,3.5587,3.4934,3.5505,131200.0
2009-01-30 14:00:00,4.35,4.36,4.3,4.32,127800.0,3.5505,3.5587,3.5097,3.526,127800.0
2009-01-30 14:30:00,4.33,4.35,4.28,4.35,169200.0,3.5342,3.5505,3.4934,3.5505,169200.0
2009-01-30 15:00:00,4.34,4.39,4.28,4.29,270100.0,3.5424,3.5832,3.4934,3.5016,270100.0
2009-01-30 15:30:00,4.3,4.34,4.29,4.32,443700.0,3.5097,3.5424,3.5016,3.526,443700.0
2009-02-02 09:30:00,4.25,4.33,4.2,4.23,208600.0,3.4689,3.5342,3.4281,3.4526,208600.0
2009-02-02 10:00:00,4.24,4.37,4.23,4.32,104700.0,3.4607,3.5669,3.4526,3.526,104700.0
2009-02-02 10:30:00,4.33,4.33,4.26,4.29,115500.0,3.5342,3.5342,3.4771,3.5016,115500.0
2009-02-02 11:00:00,4.29,4.29,4.23,4.24,74000.0,3.5016,3.5016,3.4526,3.4607,74000.0
2009-02-02 11:30:00,4.24,4.29,4.24,4.28,88000.0,3.4607,3.5016,3.4607,3.4934,88000.0
2009-02-02 12:00:00,4.29,4.3,4.26,4.27,63800.0,3.5016,3.5097,3.4771,3.4852,63800.0
2009-02-02 12:30:00,4.27,4.32,4.27,4.31,87400.0,3.4852,3.526,3.4852,3.5179,87400.0
2009-02-02 13:00:00,4.32,4.32,4.29,4.3,54000.0,3.526,3.526,3.5016,3.5097,54000.0
2009-02-02 13:30:00,4.29,4.32,4.29,4.3,43500.0,3.5016,3.526,3.5016,3.5097,43500.0
2009-02-02 14:00:00,4.29,4.3,4.28,4.28,49000.0,3.5016,3.5097,3.4934,3.4934,49000.0
2009-02-02 14:30:00,4.29,4.32,4.28,4.32,102500.0,3.5016,3.526,3.4934,3.526,102500.0
2009-02-02 15:00:00,4.32,4.38,4.31,4.38,113300.0,3.526,3.575,3.5179,3.575,113300.0
2009-02-02 15:30:00,4.38,4.41,4.37,4.4,311300.0,3.575,3.5995,3.5669,3.5913,311300.0
2009-02-03 09:30:00,4.39,4.5,4.39,4.47,189500.0,3.5832,3.673,3.5832,3.6485,189500.0
2009-02-03 10:00:00,4.48,4.52,4.47,4.5,214300.0,3.6566,3.6893,3.6485,3.673,214300.0
2009-02-03 10:30:00,4.5,4.53,4.49,4.51,75500.0,3.673,3.6974,3.6648,3.6811,75500.0
2009-02-03 11:00:00,4.51,4.53,4.49,4.5,371300.0,3.6811,3.6974,3.6648,3.673,371300.0
2009-02-03 11:30:00,4.51,4.63,4.5,4.62,229800.0,3.6811,3.7791,3.673,3.7709,229800.0
2009-02-03 12:00:00,4.62,4.63,4.55,4.56,296200.0,3.7709,3.7791,3.7138,3.7219,296200.0
2009-02-03 12:30:00,4.56,4.57,4.55,4.56,79400.0,3.7219,3.7301,3.7138,3.7219,79400.0
2009-02-03 13:00:00,4.57,4.6,4.56,4.59,65400.0,3.7301,3.7546,3.7219,3.7464,65400.0
2009-02-03 13:30:00,4.58,4.66,4.58,4.64,228100.0,3.7383,3.8036,3.7383,3.7872,228100.0
2009-02-03 14:00:00,4.65,4.79,4.64,4.75,322200.0,3.7954,3.9097,3.7872,3.877,322200.0
2009-02-03 14:30:00,4.76,4.76,4.75,4.76,170300.0,3.8852,3.8852,3.877,3.8852,170300.0
2009-02-03 15:00:00,4.75,4.81,4.75,4.81,320300.0,3.877,3.926,3.877,3.926,320300.0
2009-02-03 15:30:00,4.8,4.81,4.78,4.81,441100.0,3.9178,3.926,3.9015,3.926,441100.0
2009-02-04 09:30:00,4.8,5.0,4.76,4.99,245700.0,3.9178,4.0811,3.8852,4.0729,245700.0
2009-02-04 10:00:00,4.99,5.11,4.99,5.01,492400.0,4.0729,4.1709,4.0729,4.0892,492400.0
2009-02-04 10:30:00,5.0,5.02,4.99,5.02,549700.0,4.0811,4.0974,4.0729,4.0974,549700.0
2009-02-04 11:00:00,5.03,5.12,5.01,5.03,431700.0,4.1056,4.179,4.0892,4.1056,431700.0
2009-02-04 11:30:00,5.03,5.07,5.03,5.06,134500.0,4.1056,4.1382,4.1056,4.13,134500.0
2009-02-04 12:00:00,5.07,5.08,5.06,5.07,101800.0,4.1382,4.1464,4.13,4.1382,101800.0
2009-02-04 12:30:00,5.07,5.08,5.06,5.06,84500.0,4.1382,4.1464,4.13,4.13,84500.0
2009-02-04 13:00:00,5.06,5.08,5.05,5.07,517100.0,4.13,4.1464,4.1219,4.1382,517100.0
2009-02-04 13:30:00,5.07,5.09,4.93,4.99,421200.0,4.1382,4.1545,4.0239,4.0729,421200.0
2009-02-04 14:00:00,5.0,5.0,4.91,4.95,410200.0,4.0811,4.0811,4.0076,4.0403,410200.0
2009-02-04 14:30:00,4.94,5.01,4.92,5.0,600600.0,4.0321,4.0892,4.0158,4.0811,600600.0
2009-02-04 15:00:00,5.0,5.03,4.96,4.99,353600.0,4.0811,4.1056,4.0484,4.0729,353600.0
2009-02-04 15:30:00,4.98,4.99,4.9,4.9,989200.0,4.0647,4.0729,3.9994,3.9994,989200.0
2009-02-05 09:30:00,4.87,4.9,4.83,4.85,287800.0,3.975,3.9994,3.9423,3.9586,287800.0
2009-02-05 10:00:00,4.86,4.93,4.84,4.89,1009900.0,3.9668,4.0239,3.9505,3.9913,1009900.0
2009-02-05 10:30:00,4.89,4.99,4.85,4.93,714600.0,3.9913,4.0729,3.9586,4.0239,714600.0
2009-02-05 11:00:00,4.94,5.05,4.92,4.93,372800.0,4.0321,4.1219,4.0158,4.0239,372800.0
2009-02-05 11:30:00,4.93,5.05,4.92,5.05,235300.0,4.0239,4.1219,4.0158,4.1219,235300.0
2009-02-05 12:00:00,5.05,5.14,5.05,5.06,272400.0,4.1219,4.1953,4.1219,4.13,272400.0
2009-02-05 12:30:00,5.06,5.07,5.02,5.05,85200.0,4.13,4.1382,4.0974,4.1219,85200.0
2009-02-05 13:00:00,5.05,5.08,4.99,5.0,252600.0,4.1219,4.1464,4.0729,4.0811,252600.0
2009-02-05 13:30:00,5.0,5.03,4.97,4.97,164300.0,4.0811,4.1056,4.0566,4.0566,164300.0
2009-02-05 14:00:00,4.98,5.02,4.97,5.02,169200.0,4.0647,4.0974,4.0566,4.0974,169200.0
2009-02-05 14:30:00,5.01,5.06,5.01,5.05,149100.0,4.0892,4.13,4.0892,4.1219,149100.0
2009-02-05 15:00:00,5.05,5.08,5.01,5.07,269600.0,4.1219,4.1464,4.0892,4.1382,269600.0
2009-02-05 15:30:00,5.07,5.07,5.0,5.02,371500.0,4.1382,4.1382,4.0811,4.0974,371500.0
2009-02-06 09:30:00,5.95,6.57,5.94,6.37,3090800.0,4.8565,5.3625,4.8483,5.1993,3090800.0
2009-02-06 10:00:00,6.36,6.5,6.3,6.39,1732900.0,5.1911,5.3054,5.1421,5.2156,1732900.0
2009-02-06 10:30:00,6.39,6.6,6.37,6.55,1322900.0,5.2156,5.387,5.1993,5.3462,1322900.0
2009-02-06 11:00:00,6.55,6.57,6.41,6.43,1148800.0,5.3462,5.3625,5.2319,5.2483,1148800.0
2009-02-06 11:30:00,6.42,6.52,6.42,6.46,741300.0,5.2401,5.3217,5.2401,5.2727,741300.0
2009-02-06 12:00:00,6.46,6.5,6.39,6.42,1130300.0,5.2727,5.3054,5.2156,5.2401,1130300.0
2009-02-06 12:30:00,6.43,6.57,6.43,6.57,557100.0,5.2483,5.3625,5.2483,5.3625,557100.0
2009-02-06 13:00:00,6.56,6.72,6.56,6.61,859400.0,5.3544,5.485,5.3544,5.3952,859400.0
2009-02-06 13:30:00,6.61,6.7,6.6,6.66,569500.0,5.3952,5.4686,5.387,5.436,569500.0
2009-02-06 14:00:00,6.67,6.78,6.67,6.73,1336600.0,5.4441,5.5339,5.4441,5.4931,1336600.0
2009-02-06 14:30:00,6.72,6.8,6.72,6.77,498000.0,5.485,5.5503,5.485,5.5258,498000.0
2009-02-06 15:00:00,6.77,6.8,6.74,6.8,857000.0,5.5258,5.5503,5.5013,5.5503,857000.0
2009-02-06 15:30:00,6.8,6.84,6.69,6.77,1498700.0,5.5503,5.5829,5.4605,5.5258,1498700.0
2009-02-09 09:30:00,6.62,6.74,6.4,6.45,892600.0,5.4033,5.5013,5.2238,5.2646,892600.0
2009-02-09 10:00:00,6.45,6.5,6.42,6.47,465800.0,5.2646,5.3054,5.2401,5.2809,465800.0
2009-02-09 10:30:00,6.47,6.59,6.45,6.52,680800.0,5.2809,5.3788,5.2646,5.3217,680800.0
2009-02-09 11:00:00,6.53,6.53,6.44,6.49,293300.0,5.3299,5.3299,5.2564,5.2972,293300.0
2009-02-09 11:30:00,6.48,6.52,6.44,6.45,317200.0,5.2891,5.3217,5.2564,5.2646,317200.0
2009-02-09 12:00:00,6.44,6.5,6.44,6.46,204100.0,5.2564,5.3054,5.2564,5.2727,204100.0
2009-02-09 12:30:00,6.47,6.5,6.44,6.47,91800.0,5.2809,5.3054,5.2564,5.2809,91800.0
2009-02-09 13:00:00,6.47,6.5,6.44,6.44,145600.0,5.2809,5.3054,5.2564,5.2564,145600.0
2009-02-09 13:30:00,6.45,6.47,6.44,6.46,592600.0,5.2646,5.2809,5.2564,5.2727,592600.0
2009-02-09 14:00:00,6.46,6.48,6.34,6.35,798000.0,5.2727,5.2891,5.1748,5.183,798000.0
2009-02-09 14:30:00,6.35,6.44,6.31,6.4,1006200.0,5.183,5.2564,5.1503,5.2238,1006200.0
2009-02-09 15:00:00,6.39,6.45,6.38,6.45,716800.0,5.2156,5.2646,5.2074,5.2646,716800.0
2009-02-09 15:30:00,6.44,6.47,6.34,6.37,1339600.0,5.2564,5.2809,5.1748,5.1993,1339600.0
2009-02-10 09:30:00,6.32,6.53,6.32,6.53,334800.0,5.1585,5.3299,5.1585,5.3299,334800.0
2009-02-10 10:00:00,6.53,6.57,6.47,6.48,659500.0,5.3299,5.3625,5.2809,5.2891,659500.0
2009-02-10 10:30:00,6.49,6.6,6.49,6.53,468800.0,5.2972,5.387,5.2972,5.3299,468800.0
2009-02-10 11:00:00,6.52,6.61,6.37,6.39,451000.0,5.3217,5.3952,5.1993,5.2156,451000.0
2009-02-10 11:30:00,6.39,6.39,6.17,6.3,376300.0,5.2156,5.2156,5.036,5.1421,376300.0
2009-02-10 12:00:00,6.31,6.37,6.28,6.35,328200.0,5.1503,5.1993,5.1258,5.183,328200.0
2009-02-10 12:30:00,6.35,6.46,6.32,6.38,360200.0,5.183,5.2727,5.1585,5.2074,360200.0
2009-02-10 13:00:00,6.38,6.43,6.34,6.39,263700.0,5.2074,5.2483,5.1748,5.2156,263700.0
2009-02-10 13:30:00,6.38,6.43,6.37,6.37,162200.0,5.2074,5.2483,5.1993,5.1993,162200.0
2009-02-10 14:00:00,6.37,6.45,6.26,6.28,298200.0,5.1993,5.2646,5.1095,5.1258,298200.0
2009-02-10 14:30:00,6.27,6.34,6.24,6.25,244500.0,5.1177,5.1748,5.0932,5.1013,244500.0
2009-02-10 15:00:00,6.26,6.32,6.19,6.24,549600.0,5.1095,5.1585,5.0524,5.0932,549600.0
2009-02-10 15:30:00,6.24,6.32,6.19,6.25,587700.0,5.0932,5.1585,5.0524,5.1013,587700.0
2009-02-11 09:30:00,6.25,6.31,6.16,6.27,209600.0,5.1013,5.1503,5.0279,5.1177,209600.0
2009-02-11 10:00:00,6.26,6.28,6.12,6.12,193500.0,5.1095,5.1258,4.9952,4.9952,193500.0
2009-02-11 10:30:00,6.11,6.16,6.04,6.06,462600.0,4.9871,5.0279,4.9299,4.9463,462600.0
2009-02-11 11:00:00,6.05,6.1,5.97,6.06,591300.0,4.9381,4.9789,4.8728,4.9463,591300.0
2009-02-11 11:30:00,6.05,6.07,5.97,5.97,292600.0,4.9381,4.9544,4.8728,4.8728,292600.0
2009-02-11 12:00:00,5.97,6.0,5.91,6.0,457700.0,4.8728,4.8973,4.8238,4.8973,457700.0
2009-02-11 12:30:00,6.0,6.05,5.98,6.02,270700.0,4.8973,4.9381,4.881,4.9136,270700.0
2009-02-11 13:00:00,6.03,6.08,5.95,5.97,188400.0,4.9218,4.9626,4.8565,4.8728,188400.0
2009-02-11 13:30:00,5.97,5.98,5.79,5.81,481300.0,4.8728,4.881,4.7259,4.7422,481300.0
2009-02-11 14:00:00,5.81,5.91,5.79,5.86,383300.0,4.7422,4.8238,4.7259,4.783,383300.0
2009-02-11 14:30:00,5.86,6.01,5.85,5.98,556300.0,4.783,4.9054,4.7749,4.881,556300.0
2009-02-11 15:00:00,5.98,6.06,5.94,5.98,219800.0,4.881,4.9463,4.8483,4.881,219800.0
2009-02-11 15:30:00,5.97,6.0,5.94,5.98,470400.0,4.8728,4.8973,4.8483,4.881,470400.0
2009-02-12 09:30:00,5.92,5.98,5.79,5.85,156300.0,4.832,4.881,4.7259,4.7749,156300.0
2009-02-12 10:00:00,5.85,6.06,5.77,6.02,473000.0,4.7749,4.9463,4.7096,4.9136,473000.0
2009-02-12 10:30:00,6.02,6.06,5.95,6.05,335600.0,4.9136,4.9463,4.8565,4.9381,335600.0
2009-02-12 11:00:00,6.04,6.16,6.01,6.13,251300.0,4.9299,5.0279,4.9054,5.0034,251300.0
2009-02-12 11:30:00,6.14,6.28,6.13,6.23,283200.0,5.0116,5.1258,5.0034,5.085,283200.0
2009-02-12 12:00:00,6.23,6.37,6.22,6.36,222300.0,5.085,5.1993,5.0768,5.1911,222300.0
2009-02-12 12:30:00,6.36,6.36,6.3,6.33,118700.0,5.1911,5.1911,5.1421,5.1666,118700.0
2009-02-12 13:00:00,6.33,6.33,6.19,6.23,151700.0,5.1666,5.1666,5.0524,5.085,151700.0
2009-02-12 13:30:00,6.23,6.31,6.18,6.3,163700.0,5.085,5.1503,5.0442,5.1421,163700.0
2009-02-12 14:00:00,6.31,6.35,6.25,6.31,243700.0,5.1503,5.183,5.1013,5.1503,243700.0
2009-02-12 14:30:00,6.31,6.35,6.2,6.21,264800.0,5.1503,5.183,5.0605,5.0687,264800.0
2009-02-12 15:00:00,6.21,6.46,6.18,6.46,506200.0,5.0687,5.2727,5.0442,5.2727,506200.0
2009-02-12 15:30:00,6.46,6.46,6.31,6.41,810000.0,5.2727,5.2727,5.1503,5.2319,810000.0
2009-02-13 09:30:00,6.32,6.48,6.31,6.48,184600.0,5.1585,5.2891,5.1503,5.2891,184600.0
2009-02-13 10:00:00,6.47,6.6,6.45,6.57,330800.0,5.2809,5.387,5.2646,5.3625,330800.0
2009-02-13 10:30:00,6.57,6.62,6.53,6.57,210400.0,5.3625,5.4033,5.3299,5.3625,210400.0
2009-02-13 11:00:00,6.57,6.57,6.46,6.5,177500.0,5.3625,5.3625,5.2727,5.3054,177500.0
2009-02-13 11:30:00,6.49,6.54,6.45,6.45,171200.0,5.2972,5.338,5.2646,5.2646,171200.0
2009-02-13 12:00:00,6.45,6.56,6.45,6.56,160700.0,5.2646,5.3544,5.2646,5.3544,160700.0
2009-02-13 12:30:00,6.56,6.56,6.44,6.46,128400.0,5.3544,5.3544,5.2564,5.2727,128400.0
2009-02-13 13:00:00,6.45,6.5,6.44,6.48,118700.0,5.2646,5.3054,5.2564,5.2891,118700.0
2009-02-13 13:30:00,6.48,6.5,6.45,6.49,122500.0,5.2891,5.3054,5.2646,5.2972,122500.0
2009-02-13 14:00:00,6.5,6.5,6.44,6.46,119600.0,5.3054,5.3054,5.2564,5.2727,119600.0
2009-02-13 14:30:00,6.46,6.5,6.42,6.46,159800.0,5.2727,5.3054,5.2401,5.2727,159800.0
2009-02-13 15:00:00,6.47,6.49,6.38,6.46,313600.0,5.2809,5.2972,5.2074,5.2727,313600.0
2009-02-13 15:30:00,6.47,6.5,6.39,6.4,347500.0,5.2809,5.3054,5.2156,5.2238,347500.0
2009-02-17 09:30:00,6.28,6.28,6.12,6.24,304400.0,5.1258,5.1258,4.9952,5.0932,304400.0
2009-02-17 10:00:00,6.24,6.29,6.19,6.25,356700.0,5.0932,5.134,5.0524,5.1013,356700.0
2009-02-17 10:30:00,6.24,6.26,6.17,6.18,230700.0,5.0932,5.1095,5.036,5.0442,230700.0
2009-02-17 11:00:00,6.18,6.2,6.1,6.11,175700.0,5.0442,5.0605,4.9789,4.9871,175700.0
2009-02-17 11:30:00,6.11,6.13,6.06,6.11,149100.0,4.9871,5.0034,4.9463,4.9871,149100.0
2009-02-17 12:00:00,6.1,6.16,6.06,6.07,179400.0,4.9789,5.0279,4.9463,4.9544,179400.0
2009-02-17 12:30:00,6.07,6.08,6.03,6.07,155100.0,4.9544,4.9626,4.9218,4.9544,155100.0
2009-02-17 13:00:00,6.07,6.07,6.0,6.02,131500.0,4.9544,4.9544,4.8973,4.9136,131500.0
2009-02-17 13:30:00,6.02,6.11,6.01,6.04,85300.0,4.9136,4.9871,4.9054,4.9299,85300.0
2009-02-17 14:00:00,6.05,6.1,6.03,6.05,132500.0,4.9381,4.9789,4.9218,4.9381,132500.0
2009-02-17 14:30:00,6.05,6.08,6.04,6.08,181200.0,4.9381,4.9626,4.9299,4.9626,181200.0
2009-02-17 15:00:00,6.07,6.1,6.02,6.04,280100.0,4.9544,4.9789,4.9136,4.9299,280100.0
2009-02-17 15:30:00,6.04,6.15,6.02,6.07,770500.0,4.9299,5.0197,4.9136,4.9544,770500.0
2009-02-18 09:30:00,6.1,6.33,6.1,6.24,208100.0,4.9789,5.1666,4.9789,5.0932,208100.0
2009-02-18 10:00:00,6.24,6.3,6.16,6.28,237400.0,5.0932,5.1421,5.0279,5.1258,237400.0
2009-02-18 10:30:00,6.28,6.4,6.26,6.31,339700.0,5.1258,5.2238,5.1095,5.1503,339700.0
2009-02-18 11:00:00,6.3,6.4,6.28,6.37,224900.0,5.1421,5.2238,5.1258,5.1993,224900.0
2009-02-18 11:30:00,6.36,6.41,6.32,6.34,301600.0,5.1911,5.2319,5.1585,5.1748,301600.0
2009-02-18 12:00:00,6.34,6.44,6.33,6.38,145900.0,5.1748,5.2564,5.1666,5.2074,145900.0
2009-02-18 12:30:00,6.38,6.47,6.38,6.44,166900.0,5.2074,5.2809,5.2074,5.2564,166900.0
2009-02-18 13:00:00,6.43,6.49,6.41,6.46,328200.0,5.2483,5.2972,5.2319,5.2727,328200.0
2009-02-18 13:30:00,6.47,6.47,6.36,6.37,270200.0,5.2809,5.2809,5.1911,5.1993,270200.0
2009-02-18 14:00:00,6.37,6.44,6.35,6.42,271600.0,5.1993,5.2564,5.183,5.2401,271600.0
2009-02-18 14:30:00,6.41,6.45,6.37,6.44,272000.0,5.2319,5.2646,5.1993,5.2564,272000.0
2009-02-18 15:00:00,6.44,6.44,6.31,6.32,356200.0,5.2564,5.2564,5.1503,5.1585,356200.0
2009-02-18 15:30:00,6.33,6.39,6.28,6.28,418200.0,5.1666,5.2156,5.1258,5.1258,418200.0
2009-02-19 09:30:00,6.41,6.45,6.34,6.41,214500.0,5.2319,5.2646,5.1748,5.2319,214500.0
2009-02-19 10:00:00,6.41,6.46,6.37,6.41,198800.0,5.2319,5.2727,5.1993,5.2319,198800.0
2009-02-19 10:30:00,6.41,6.45,6.36,6.37,201500.0,5.2319,5.2646,5.1911,5.1993,201500.0
2009-02-19 11:00:00,6.38,6.42,6.33,6.34,139000.0,5.2074,5.2401,5.1666,5.1748,139000.0
2009-02-19 11:30:00,6.35,6.35,6.2,6.22,167400.0,5.183,5.183,5.0605,5.0768,167400.0
2009-02-19 12:00:00,6.22,6.22,6.14,6.18,111300.0,5.0768,5.0768,5.0116,5.0442,111300.0
2009-02-19 12:30:00,6.18,6.24,6.18,6.22,67300.0,5.0442,5.0932,5.0442,5.0768,67300.0
2009-02-19 13:00:00,6.21,6.32,6.18,6.31,188100.0,5.0687,5.1585,5.0442,5.1503,188100.0
2009-02-19 13:30:00,6.31,6.31,6.24,6.24,49500.0,5.1503,5.1503,5.0932,5.0932,49500.0
2009-02-19 14:00:00,6.24,6.27,6.21,6.23,68700.0,5.0932,5.1177,5.0687,5.085,68700.0
2009-02-19 14:30:00,6.23,6.24,6.13,6.16,116900.0,5.085,5.0932,5.0034,5.0279,116900.0
2009-02-19 15:00:00,6.17,6.17,6.06,6.12,172600.0,5.036,5.036,4.9463,4.9952,172600.0
2009-02-19 15:30:00,6.13,6.13,6.06,6.06,304400.0,5.0034,5.0034,4.9463,4.9463,304400.0
2009-02-20 09:30:00,5.95,6.01,5.84,5.95,359700.0,4.8565,4.9054,4.7667,4.8565,359700.0
2009-02-20 10:00:00,5.95,6.0,5.9,5.94,241800.0,4.8565,4.8973,4.8157,4.8483,241800.0
2009-02-20 10:30:00,5.94,6.0,5.89,5.91,183100.0,4.8483,4.8973,4.8075,4.8238,183100.0
2009-02-20 11:00:00,5.91,5.92,5.77,5.79,262000.0,4.8238,4.832,4.7096,4.7259,262000.0
2009-02-20 11:30:00,5.78,5.78,5.68,5.69,428100.0,4.7177,4.7177,4.6361,4.6443,428100.0
2009-02-20 12:00:00,5.69,5.76,5.67,5.73,511800.0,4.6443,4.7014,4.6279,4.6769,511800.0
2009-02-20 12:30:00,5.73,5.76,5.66,5.71,591900.0,4.6769,4.7014,4.6198,4.6606,591900.0
2009-02-20 13:00:00,5.71,5.71,5.69,5.7,177800.0,4.6606,4.6606,4.6443,4.6524,177800.0
2009-02-20 13:30:00,5.7,5.79,5.7,5.77,200600.0,4.6524,4.7259,4.6524,4.7096,200600.0
2009-02-20 14:00:00,5.77,5.92,5.75,5.84,269400.0,4.7096,4.832,4.6932,4.7667,269400.0
2009-02-20 14:30:00,5.84,6.0,5.84,5.91,196700.0,4.7667,4.8973,4.7667,4.8238,196700.0
2009-02-20 15:00:00,5.9,5.92,5.83,5.84,213200.0,4.8157,4.832,4.7585,4.7667,213200.0
2009-02-20 15:30:00,5.84,5.89,5.8,5.88,274400.0,4.7667,4.8075,4.734,4.7993,274400.0
2009-02-23 09:30:00,5.9,6.03,5.9,6.02,185500.0,4.8157,4.9218,4.8157,4.9136,185500.0
2009-02-23 10:00:00,6.01,6.02,5.9,5.93,154200.0,4.9054,4.9136,4.8157,4.8401,154200.0
2009-02-23 10:30:00,5.93,5.99,5.9,5.96,169300.0,4.8401,4.8891,4.8157,4.8646,169300.0
2009-02-23 11:00:00,5.97,5.99,5.95,5.97,69600.0,4.8728,4.8891,4.8565,4.8728,69600.0
2009-02-23 11:30:00,5.97,5.97,5.94,5.96,59100.0,4.8728,4.8728,4.8483,4.8646,59100.0
2009-02-23 12:00:00,5.95,5.97,5.95,5.96,64600.0,4.8565,4.8728,4.8565,4.8646,64600.0
2009-02-23 12:30:00,5.96,5.96,5.84,5.85,98700.0,4.8646,4.8646,4.7667,4.7749,98700.0
2009-02-23 13:00:00,5.84,5.94,5.84,5.88,176400.0,4.7667,4.8483,4.7667,4.7993,176400.0
2009-02-23 13:30:00,5.88,5.88,5.8,5.8,213100.0,4.7993,4.7993,4.734,4.734,213100.0
2009-02-23 14:00:00,5.8,5.88,5.79,5.87,64900.0,4.734,4.7993,4.7259,4.7912,64900.0
2009-02-23 14:30:00,5.87,5.88,5.8,5.8,69900.0,4.7912,4.7993,4.734,4.734,69900.0
2009-02-23 15:00:00,5.8,5.88,5.75,5.8,174500.0,4.734,4.7993,4.6932,4.734,174500.0
2009-02-23 15:30:00,5.79,5.85,5.76,5.77,291400.0,4.7259,4.7749,4.7014,4.7096,291400.0
2009-02-24 09:30:00,5.82,6.1,5.74,6.04,254400.0,4.7504,4.9789,4.6851,4.9299,254400.0
2009-02-24 10:00:00,6.04,6.08,5.94,6.08,188800.0,4.9299,4.9626,4.8483,4.9626,188800.0
2009-02-24 10:30:00,6.08,6.2,6.05,6.12,163400.0,4.9626,5.0605,4.9381,4.9952,163400.0
2009-02-24 11:00:00,6.12,6.2,6.12,6.14,180600.0,4.9952,5.0605,4.9952,5.0116,180600.0
2009-02-24 11:30:00,6.15,6.22,6.13,6.22,173600.0,5.0197,5.0768,5.0034,5.0768,173600.0
2009-02-24 12:00:00,6.22,6.24,6.12,6.13,132000.0,5.0768,5.0932,4.9952,5.0034,132000.0
2009-02-24 12:30:00,6.14,6.16,6.12,6.12,91400.0,5.0116,5.0279,4.9952,4.9952,91400.0
2009-02-24 13:00:00,6.13,6.2,6.09,6.17,200700.0,5.0034,5.0605,4.9707,5.036,200700.0
2009-02-24 13:30:00,6.18,6.22,6.16,6.22,128200.0,5.0442,5.0768,5.0279,5.0768,128200.0
2009-02-24 14:00:00,6.21,6.28,6.18,6.27,169700.0,5.0687,5.1258,5.0442,5.1177,169700.0
2009-02-24 14:30:00,6.27,6.3,6.2,6.26,217200.0,5.1177,5.1421,5.0605,5.1095,217200.0
2009-02-24 15:00:00,6.27,6.41,6.27,6.4,344300.0,5.1177,5.2319,5.1177,5.2238,344300.0
2009-02-24 15:30:00,6.4,6.49,6.39,6.43,790600.0,5.2238,5.2972,5.2156,5.2483,790600.0
2009-02-25 09:30:00,6.3,6.41,6.29,6.3,131700.0,5.1421,5.2319,5.134,5.1421,131700.0
2009-02-25 10:00:00,6.29,6.29,6.18,6.24,100200.0,5.134,5.134,5.0442,5.0932,100200.0
2009-02-25 10:30:00,6.25,6.25,6.09,6.13,110300.0,5.1013,5.1013,4.9707,5.0034,110300.0
2009-02-25 11:00:00,6.14,6.24,6.14,6.22,85200.0,5.0116,5.0932,5.0116,5.0768,85200.0
2009-02-25 11:30:00,6.23,6.32,6.19,6.19,119500.0,5.085,5.1585,5.0524,5.0524,119500.0
2009-02-25 12:00:00,6.19,6.22,6.15,6.18,93300.0,5.0524,5.0768,5.0197,5.0442,93300.0
2009-02-25 12:30:00,6.18,6.24,6.17,6.23,78800.0,5.0442,5.0932,5.036,5.085,78800.0
2009-02-25 13:00:00,6.23,6.3,6.23,6.27,85200.0,5.085,5.1421,5.085,5.1177,85200.0
2009-02-25 13:30:00,6.26,6.41,6.26,6.4,116700.0,5.1095,5.2319,5.1095,5.2238,116700.0
2009-02-25 14:00:00,6.39,6.41,6.28,6.33,234300.0,5.2156,5.2319,5.1258,5.1666,234300.0
2009-02-25 14:30:00,6.34,6.39,6.31,6.35,161000.0,5.1748,5.2156,5.1503,5.183,161000.0
2009-02-25 15:00:00,6.35,6.49,6.34,6.46,294800.0,5.183,5.2972,5.1748,5.2727,294800.0
2009-02-25 15:30:00,6.46,6.5,6.34,6.37,393800.0,5.2727,5.3054,5.1748,5.1993,393800.0
2009-02-26 09:30:00,6.32,6.41,6.27,6.4,112200.0,5.1585,5.2319,5.1177,5.2238,112200.0
2009-02-26 10:00:00,6.4,6.46,6.33,6.34,202700.0,5.2238,5.2727,5.1666,5.1748,202700.0
2009-02-26 10:30:00,6.34,6.47,6.33,6.43,261400.0,5.1748,5.2809,5.1666,5.2483,261400.0
2009-02-26 11:00:00,6.44,6.44,6.31,6.31,75300.0,5.2564,5.2564,5.1503,5.1503,75300.0
2009-02-26 11:30:00,6.31,6.33,6.3,6.31,58100.0,5.1503,5.1666,5.1421,5.1503,58100.0
2009-02-26 12:00:00,6.32,6.33,6.28,6.31,125800.0,5.1585,5.1666,5.1258,5.1503,125800.0
2009-02-26 12:30:00,6.3,6.35,6.29,6.3,120900.0,5.1421,5.183,5.134,5.1421,120900.0
2009-02-26 13:00:00,6.3,6.3,6.2,6.22,152700.0,5.1421,5.1421,5.0605,5.0768,152700.0
2009-02-26 13:30:00,6.22,6.22,6.17,6.17,170400.0,5.0768,5.0768,5.036,5.036,170400.0
2009-02-26 14:00:00,6.17,6.21,6.13,6.18,88700.0,5.036,5.0687,5.0034,5.0442,88700.0
2009-02-26 14:30:00,6.17,6.18,6.04,6.08,123400.0,5.036,5.0442,4.9299,4.9626,123400.0
2009-02-26 15:00:00,6.08,6.08,6.03,6.05,195900.0,4.9626,4.9626,4.9218,4.9381,195900.0
2009-02-26 15:30:00,6.05,6.11,6.01,6.03,416000.0,4.9381,4.9871,4.9054,4.9218,416000.0
2009-02-27 09:30:00,5.99,6.09,5.95,6.06,197200.0,4.8891,4.9707,4.8565,4.9463,197200.0
2009-02-27 10:00:00,6.06,6.17,6.04,6.09,160500.0,4.9463,5.036,4.9299,4.9707,160500.0
2009-02-27 10:30:00,6.08,6.16,6.06,6.09,87900.0,4.9626,5.0279,4.9463,4.9707,87900.0
2009-02-27 11:00:00,6.1,6.13,6.04,6.07,57000.0,4.9789,5.0034,4.9299,4.9544,57000.0
2009-02-27 11:30:00,6.07,6.32,6.07,6.3,410300.0,4.9544,5.1585,4.9544,5.1421,410300.0
2009-02-27 12:00:00,6.3,6.38,6.26,6.36,241700.0,5.1421,5.2074,5.1095,5.1911,241700.0
2009-02-27 12:30:00,6.35,6.37,6.27,6.36,175400.0,5.183,5.1993,5.1177,5.1911,175400.0
2009-02-27 13:00:00,6.36,6.39,6.3,6.36,123200.0,5.1911,5.2156,5.1421,5.1911,123200.0
2009-02-27 13:30:00,6.36,6.5,6.3,6.48,244900.0,5.1911,5.3054,5.1421,5.2891,244900.0
2009-02-27 14:00:00,6.49,6.54,6.44,6.49,474300.0,5.2972,5.338,5.2564,5.2972,474300.0
2009-02-27 14:30:00,6.5,6.54,6.49,6.5,292500.0,5.3054,5.338,5.2972,5.3054,292500.0
2009-02-27 15:00:00,6.5,6.51,6.47,6.49,501500.0,5.3054,5.3136,5.2809,5.2972,501500.0
2009-02-27 15:30:00,6.49,6.59,6.49,6.5,759400.0,5.2972,5.3788,5.2972,5.3054,759400.0
2009-03-02 09:30:00,6.44,6.52,6.3,6.45,390000.0,5.2564,5.3217,5.1421,5.2646,390000.0
2009-03-02 10:00:00,6.46,6.49,6.28,6.3,201900.0,5.2727,5.2972,5.1258,5.1421,201900.0
2009-03-02 10:30:00,6.29,6.31,6.19,6.2,165300.0,5.134,5.1503,5.0524,5.0605,165300.0
2009-03-02 11:00:00,6.2,6.44,6.15,6.28,323500.0,5.0605,5.2564,5.0197,5.1258,323500.0
2009-03-02 11:30:00,6.28,6.31,6.28,6.31,171200.0,5.1258,5.1503,5.1258,5.1503,171200.0
2009-03-02 12:00:00,6.3,6.36,6.29,6.32,167700.0,5.1421,5.1911,5.134,5.1585,167700.0
2009-03-02 12:30:00,6.33,6.36,6.25,6.3,203000.0,5.1666,5.1911,5.1013,5.1421,203000.0
2009-03-02 13:00:00,6.3,6.32,6.24,6.28,187200.0,5.1421,5.1585,5.0932,5.1258,187200.0
2009-03-02 13:30:00,6.28,6.29,6.24,6.27,194900.0,5.1258,5.134,5.0932,5.1177,194900.0
2009-03-02 14:00:00,6.26,6.31,6.25,6.29,287300.0,5.1095,5.1503,5.1013,5.134,287300.0
2009-03-02 14:30:00,6.29,6.29,6.17,6.17,358100.0,5.134,5.134,5.036,5.036,358100.0
2009-03-02 15:00:00,6.17,6.23,6.16,6.2,413100.0,5.036,5.085,5.0279,5.0605,413100.0
2009-03-02 15:30:00,6.21,6.27,6.19,6.22,694900.0,5.0687,5.1177,5.0524,5.0768,694900.0
2009-03-03 09:30:00,6.35,6.55,6.32,6.41,252600.0,5.183,5.3462,5.1585,5.2319,252600.0
2009-03-03 10:00:00,6.4,6.54,6.37,6.51,369700.0,5.2238,5.338,5.1993,5.3136,369700.0
2009-03-03 10:30:00,6.51,6.72,6.48,6.69,561000.0,5.3136,5.485,5.2891,5.4605,561000.0
2009-03-03 11:00:00,6.69,6.7,6.57,6.6,505500.0,5.4605,5.4686,5.3625,5.387,505500.0
2009-03-03 11:30:00,6.6,6.66,6.57,6.65,201100.0,5.387,5.436,5.3625,5.4278,201100.0
2009-03-03 12:00:00,6.65,6.8,6.64,6.79,336200.0,5.4278,5.5503,5.4197,5.5421,336200.0
2009-03-03 12:30:00,6.79,6.79,6.68,6.75,541800.0,5.5421,5.5421,5.4523,5.5094,541800.0
2009-03-03 13:00:00,6.75,6.93,6.66,6.88,1364200.0,5.5094,5.6564,5.436,5.6156,1364200.0
2009-03-03 13:30:00,6.87,6.95,6.75,6.87,1116400.0,5.6074,5.6727,5.5094,5.6074,1116400.0
2009-03-03 14:00:00,6.88,7.04,6.87,7.0,619400.0,5.6156,5.7461,5.6074,5.7135,619400.0
2009-03-03 14:30:00,7.01,7.14,7.0,7.06,880600.0,5.7217,5.8278,5.7135,5.7625,880600.0
2009-03-03 15:00:00,7.05,7.11,6.97,6.97,530700.0,5.7543,5.8033,5.689,5.689,530700.0
2009-03-03 15:30:00,6.97,7.0,6.88,6.95,976700.0,5.689,5.7135,5.6156,5.6727,976700.0
2009-03-04 09:30:00,7.07,7.08,6.74,6.74,809000.0,5.7706,5.7788,5.5013,5.5013,809000.0
2009-03-04 10:00:00,6.75,6.8,6.62,6.73,486900.0,5.5094,5.5503,5.4033,5.4931,486900.0
2009-03-04 10:30:00,6.73,6.8,6.71,6.73,312300.0,5.4931,5.5503,5.4768,5.4931,312300.0
2009-03-04 11:00:00,6.73,6.81,6.73,6.8,364200.0,5.4931,5.5584,5.4931,5.5503,364200.0
2009-03-04 11:30:00,6.8,6.95,6.79,6.94,214400.0,5.5503,5.6727,5.5421,5.6645,214400.0
2009-03-04 12:00:00,6.94,6.95,6.85,6.88,162600.0,5.6645,5.6727,5.5911,5.6156,162600.0
2009-03-04 12:30:00,6.89,6.91,6.78,6.8,301000.0,5.6237,5.64,5.5339,5.5503,301000.0
2009-03-04 13:00:00,6.8,6.83,6.76,6.81,271800.0,5.5503,5.5747,5.5176,5.5584,271800.0
2009-03-04 13:30:00,6.8,6.82,6.76,6.77,141400.0,5.5503,5.5666,5.5176,5.5258,141400.0
2009-03-04 14:00:00,6.77,6.82,6.76,6.78,212000.0,5.5258,5.5666,5.5176,5.5339,212000.0
2009-03-04 14:30:00,6.78,6.82,6.76,6.81,294700.0,5.5339,5.5666,5.5176,5.5584,294700.0
2009-03-04 15:00:00,6.81,6.87,6.81,6.86,404100.0,5.5584,5.6074,5.5584,5.5992,404100.0
2009-03-04 15:30:00,6.87,6.9,6.7,6.75,848700.0,5.6074,5.6319,5.4686,5.5094,848700.0
2009-03-05 09:30:00,6.66,7.08,6.63,7.07,487700.0,5.436,5.7788,5.4115,5.7706,487700.0
2009-03-05 10:00:00,7.06,7.18,6.98,7.09,673200.0,5.7625,5.8604,5.6972,5.787,673200.0
2009-03-05 10:30:00,7.09,7.12,7.0,7.0,459000.0,5.787,5.8114,5.7135,5.7135,459000.0
2009-03-05 11:00:00,7.0,7.11,6.94,6.94,330300.0,5.7135,5.8033,5.6645,5.6645,330300.0
2009-03-05 11:30:00,6.94,7.04,6.93,6.95,391500.0,5.6645,5.7461,5.6564,5.6727,391500.0
2009-03-05 12:00:00,6.95,6.97,6.9,6.9,208300.0,5.6727,5.689,5.6319,5.6319,208300.0
2009-03-05 12:30:00,6.9,6.91,6.87,6.9,171300.0,5.6319,5.64,5.6074,5.6319,171300.0
2009-03-05 13:00:00,6.9,6.94,6.89,6.94,183900.0,5.6319,5.6645,5.6237,5.6645,183900.0
2009-03-05 13:30:00,6.94,6.97,6.91,6.94,201800.0,5.6645,5.689,5.64,5.6645,201800.0
2009-03-05 14:00:00,6.95,6.95,6.85,6.89,322000.0,5.6727,5.6727,5.5911,5.6237,322000.0
2009-03-05 14:30:00,6.9,6.91,6.84,6.87,386000.0,5.6319,5.64,5.5829,5.6074,386000.0
2009-03-05 15:00:00,6.88,7.03,6.87,6.99,334200.0,5.6156,5.738,5.6074,5.7053,334200.0
2009-03-05 15:30:00,6.99,7.0,6.91,6.92,451800.0,5.7053,5.7135,5.64,5.6482,451800.0
2009-03-06 09:30:00,6.98,7.06,6.9,6.91,484500.0,5.6972,5.7625,5.6319,5.64,484500.0
2009-03-06 10:00:00,6.92,6.93,6.74,6.76,313300.0,5.6482,5.6564,5.5013,5.5176,313300.0
2009-03-06 10:30:00,6.77,6.8,6.64,6.66,358900.0,5.5258,5.5503,5.4197,5.436,358900.0
2009-03-06 11:00:00,6.66,6.75,6.63,6.75,141800.0,5.436,5.5094,5.4115,5.5094,141800.0
2009-03-06 11:30:00,6.75,6.76,6.73,6.75,112700.0,5.5094,5.5176,5.4931,5.5094,112700.0
2009-03-06 12:00:00,6.74,6.79,6.69,6.71,251800.0,5.5013,5.5421,5.4605,5.4768,251800.0
2009-03-06 12:30:00,6.71,6.73,6.68,6.73,226900.0,5.4768,5.4931,5.4523,5.4931,226900.0
2009-03-06 13:00:00,6.73,6.76,6.7,6.74,102600.0,5.4931,5.5176,5.4686,5.5013,102600.0
2009-03-06 13:30:00,6.74,6.79,6.72,6.78,118700.0,5.5013,5.5421,5.485,5.5339,118700.0
2009-03-06 14:00:00,6.79,6.85,6.78,6.84,197200.0,5.5421,5.5911,5.5339,5.5829,197200.0
2009-03-06 14:30:00,6.84,6.84,6.75,6.76,167800.0,5.5829,5.5829,5.5094,5.5176,167800.0
2009-03-06 15:00:00,6.77,6.85,6.76,6.81,331100.0,5.5258,5.5911,5.5176,5.5584,331100.0
2009-03-06 15:30:00,6.81,6.97,6.8,6.95,531600.0,5.5584,5.689,5.5503,5.6727,531600.0
2009-03-09 09:30:00,6.9,7.29,6.88,7.24,360900.0,5.6319,5.9502,5.6156,5.9094,360900.0
2009-03-09 10:00:00,7.24,7.29,7.18,7.18,363600.0,5.9094,5.9502,5.8604,5.8604,363600.0
2009-03-09 10:30:00,7.18,7.19,7.1,7.1,133300.0,5.8604,5.8686,5.7951,5.7951,133300.0
2009-03-09 11:00:00,7.1,7.15,7.09,7.11,193600.0,5.7951,5.8359,5.787,5.8033,193600.0
2009-03-09 11:30:00,7.11,7.11,7.06,7.1,137500.0,5.8033,5.8033,5.7625,5.7951,137500.0
2009-03-09 12:00:00,7.11,7.18,7.1,7.1,186700.0,5.8033,5.8604,5.7951,5.7951,186700.0
2009-03-09 12:30:00,7.11,7.11,7.04,7.05,124400.0,5.8033,5.8033,5.7461,5.7543,124400.0
2009-03-09 13:00:00,7.04,7.04,6.99,7.0,149500.0,5.7461,5.7461,5.7053,5.7135,149500.0
2009-03-09 13:30:00,6.99,7.01,6.95,6.96,75800.0,5.7053,5.7217,5.6727,5.6808,75800.0
2009-03-09 14:00:00,6.96,7.0,6.94,6.97,132400.0,5.6808,5.7135,5.6645,5.689,132400.0
2009-03-09 14:30:00,6.97,7.02,6.95,7.01,490400.0,5.689,5.7298,5.6727,5.7217,490400.0
2009-03-09 15:00:00,7.0,7.01,6.99,7.0,235700.0,5.7135,5.7217,5.7053,5.7135,235700.0
2009-03-09 15:30:00,6.99,7.0,6.94,6.95,545400.0,5.7053,5.7135,5.6645,5.6727,545400.0
2009-03-10 09:30:00,7.06,7.49,6.86,7.37,416700.0,5.7625,6.1134,5.5992,6.0155,416700.0
2009-03-10 10:00:00,7.37,7.45,7.35,7.43,290600.0,6.0155,6.0808,5.9992,6.0645,290600.0
2009-03-10 10:30:00,7.44,7.57,7.41,7.42,404400.0,6.0726,6.1787,6.0481,6.0563,404400.0
2009-03-10 11:00:00,7.42,7.42,7.35,7.39,280000.0,6.0563,6.0563,5.9992,6.0318,280000.0
2009-03-10 11:30:00,7.39,7.48,7.38,7.48,164900.0,6.0318,6.1053,6.0237,6.1053,164900.0
2009-03-10 12:00:00,7.47,7.5,7.45,7.49,245200.0,6.0971,6.1216,6.0808,6.1134,245200.0
2009-03-10 12:30:00,7.49,7.5,7.4,7.4,233200.0,6.1134,6.1216,6.04,6.04,233200.0
2009-03-10 13:00:00,7.4,7.45,7.4,7.45,172800.0,6.04,6.0808,6.04,6.0808,172800.0
2009-03-10 13:30:00,7.45,7.53,7.44,7.51,300300.0,6.0808,6.1461,6.0726,6.1298,300300.0
2009-03-10 14:00:00,7.51,7.54,7.4,7.46,353500.0,6.1298,6.1543,6.04,6.089,353500.0
2009-03-10 14:30:00,7.46,7.54,7.45,7.54,173600.0,6.089,6.1543,6.0808,6.1543,173600.0
2009-03-10 15:00:00,7.53,7.59,7.5,7.57,341200.0,6.1461,6.1951,6.1216,6.1787,341200.0
2009-03-10 15:30:00,7.58,7.59,7.49,7.54,581500.0,6.1869,6.1951,6.1134,6.1543,581500.0
2009-03-11 09:30:00,7.6,7.89,7.59,7.84,280700.0,6.2032,6.4399,6.1951,6.3991,280700.0
2009-03-11 10:00:00,7.84,7.9,7.79,7.9,292800.0,6.3991,6.4481,6.3583,6.4481,292800.0
2009-03-11 10:30:00,7.91,7.91,7.7,7.77,389800.0,6.4563,6.4563,6.2848,6.342,389800.0
2009-03-11 11:00:00,7.78,7.79,7.65,7.7,424600.0,6.3501,6.3583,6.244,6.2848,424600.0
2009-03-11 11:30:00,7.7,7.71,7.66,7.69,151800.0,6.2848,6.293,6.2522,6.2767,151800.0
2009-03-11 12:00:00,7.7,7.76,7.69,7.73,271700.0,6.2848,6.3338,6.2767,6.3093,271700.0
2009-03-11 12:30:00,7.73,7.73,7.68,7.7,294800.0,6.3093,6.3093,6.2685,6.2848,294800.0
2009-03-11 13:00:00,7.69,7.73,7.64,7.66,293700.0,6.2767,6.3093,6.2359,6.2522,293700.0
2009-03-11 13:30:00,7.67,7.7,7.63,7.65,113800.0,6.2604,6.2848,6.2277,6.244,113800.0
2009-03-11 14:00:00,7.65,7.67,7.59,7.6,1248700.0,6.244,6.2604,6.1951,6.2032,1248700.0
2009-03-11 14:30:00,7.6,7.62,7.57,7.6,389000.0,6.2032,6.2195,6.1787,6.2032,389000.0
2009-03-11 15:00:00,7.61,7.8,7.6,7.8,210500.0,6.2114,6.3665,6.2032,6.3665,210500.0
2009-03-11 15:30:00,7.8,7.8,7.68,7.7,384400.0,6.3665,6.3665,6.2685,6.2848,384400.0
2009-03-12 09:30:00,7.63,7.65,7.5,7.55,202200.0,6.2277,6.244,6.1216,6.1624,202200.0
2009-03-12 10:00:00,7.56,7.81,7.56,7.78,460500.0,6.1706,6.3746,6.1706,6.3501,460500.0
2009-03-12 10:30:00,7.78,7.78,7.74,7.76,325200.0,6.3501,6.3501,6.3175,6.3338,325200.0
2009-03-12 11:00:00,7.76,7.76,7.6,7.62,409000.0,6.3338,6.3338,6.2032,6.2195,409000.0
2009-03-12 11:30:00,7.62,7.66,7.59,7.65,258300.0,6.2195,6.2522,6.1951,6.244,258300.0
2009-03-12 12:00:00,7.65,7.68,7.62,7.62,302700.0,6.244,6.2685,6.2195,6.2195,302700.0
2009-03-12 12:30:00,7.62,7.66,7.61,7.62,231900.0,6.2195,6.2522,6.2114,6.2195,231900.0
2009-03-12 13:00:00,7.62,7.65,7.6,7.61,168400.0,6.2195,6.244,6.2032,6.2114,168400.0
2009-03-12 13:30:00,7.6,7.65,7.59,7.6,273100.0,6.2032,6.244,6.1951,6.2032,273100.0
2009-03-12 14:00:00,7.6,7.68,7.6,7.66,280600.0,6.2032,6.2685,6.2032,6.2522,280600.0
2009-03-12 14:30:00,7.66,7.7,7.65,7.69,331500.0,6.2522,6.2848,6.244,6.2767,331500.0
2009-03-12 15:00:00,7.69,7.72,7.68,7.7,289700.0,6.2767,6.3012,6.2685,6.2848,289700.0
2009-03-12 15:30:00,7.7,7.72,7.69,7.71,468100.0,6.2848,6.3012,6.2767,6.293,468100.0
2009-03-13 09:30:00,7.82,7.87,7.72,7.81,320500.0,6.3828,6.4236,6.3012,6.3746,320500.0
2009-03-13 10:00:00,7.81,8.02,7.78,7.87,506500.0,6.3746,6.546,6.3501,6.4236,506500.0
2009-03-13 10:30:00,7.86,7.91,7.8,7.85,351900.0,6.4154,6.4563,6.3665,6.4073,351900.0
2009-03-13 11:00:00,7.85,7.86,7.71,7.71,330000.0,6.4073,6.4154,6.293,6.293,330000.0
2009-03-13 11:30:00,7.72,7.72,7.58,7.6,376800.0,6.3012,6.3012,6.1869,6.2032,376800.0
2009-03-13 12:00:00,7.6,7.64,7.55,7.55,190500.0,6.2032,6.2359,6.1624,6.1624,190500.0
2009-03-13 12:30:00,7.55,7.56,7.52,7.55,389000.0,6.1624,6.1706,6.1379,6.1624,389000.0
2009-03-13 13:00:00,7.55,7.65,7.52,7.63,289300.0,6.1624,6.244,6.1379,6.2277,289300.0
2009-03-13 13:30:00,7.64,7.71,7.63,7.69,298400.0,6.2359,6.293,6.2277,6.2767,298400.0
2009-03-13 14:00:00,7.69,7.73,7.68,7.72,152400.0,6.2767,6.3093,6.2685,6.3012,152400.0
2009-03-13 14:30:00,7.72,7.75,7.68,7.69,107900.0,6.3012,6.3257,6.2685,6.2767,107900.0
2009-03-13 15:00:00,7.68,7.76,7.68,7.74,123600.0,6.2685,6.3338,6.2685,6.3175,123600.0
2009-03-13 15:30:00,7.74,7.75,7.71,7.72,381000.0,6.3175,6.3257,6.293,6.3012,381000.0
2009-03-16 09:30:00,7.8,7.89,7.55,7.57,80700.0,6.3665,6.4399,6.1624,6.1787,80700.0
2009-03-16 10:00:00,7.56,7.58,7.5,7.51,217200.0,6.1706,6.1869,6.1216,6.1298,217200.0
2009-03-16 10:30:00,7.51,7.56,7.47,7.49,227800.0,6.1298,6.1706,6.0971,6.1134,227800.0
2009-03-16 11:00:00,7.49,7.54,7.48,7.51,295800.0,6.1134,6.1543,6.1053,6.1298,295800.0
2009-03-16 11:30:00,7.52,7.52,7.38,7.42,157600.0,6.1379,6.1379,6.0237,6.0563,157600.0
2009-03-16 12:00:00,7.41,7.42,7.38,7.41,150300.0,6.0481,6.0563,6.0237,6.0481,150300.0
2009-03-16 12:30:00,7.41,7.5,7.41,7.5,171200.0,6.0481,6.1216,6.0481,6.1216,171200.0
2009-03-16 13:00:00,7.49,7.51,7.48,7.49,76800.0,6.1134,6.1298,6.1053,6.1134,76800.0
2009-03-16 13:30:00,7.49,7.49,7.46,7.47,172100.0,6.1134,6.1134,6.089,6.0971,172100.0
2009-03-16 14:00:00,7.46,7.47,7.37,7.37,291300.0,6.089,6.0971,6.0155,6.0155,291300.0
2009-03-16 14:30:00,7.37,7.37,7.29,7.31,337000.0,6.0155,6.0155,5.9502,5.9665,337000.0
2009-03-16 15:00:00,7.32,7.32,7.22,7.25,224900.0,5.9747,5.9747,5.8931,5.9176,224900.0
2009-03-16 15:30:00,7.25,7.28,7.23,7.27,722300.0,5.9176,5.942,5.9012,5.9339,722300.0
2009-03-17 09:30:00,7.26,7.45,7.23,7.45,252000.0,5.9257,6.0808,5.9012,6.0808,252000.0
2009-03-17 10:00:00,7.45,7.51,7.31,7.33,300200.0,6.0808,6.1298,5.9665,5.9828,300200.0
2009-03-17 10:30:00,7.33,7.5,7.33,7.45,135100.0,5.9828,6.1216,5.9828,6.0808,135100.0
2009-03-17 11:00:00,7.44,7.48,7.39,7.44,165400.0,6.0726,6.1053,6.0318,6.0726,165400.0
2009-03-17 11:30:00,7.44,7.53,7.43,7.53,91800.0,6.0726,6.1461,6.0645,6.1461,91800.0
2009-03-17 12:00:00,7.52,7.62,7.52,7.61,207000.0,6.1379,6.2195,6.1379,6.2114,207000.0
2009-03-17 12:30:00,7.62,7.62,7.53,7.54,144900.0,6.2195,6.2195,6.1461,6.1543,144900.0
2009-03-17 13:00:00,7.54,7.6,7.52,7.57,89600.0,6.1543,6.2032,6.1379,6.1787,89600.0
2009-03-17 13:30:00,7.57,7.59,7.52,7.52,154300.0,6.1787,6.1951,6.1379,6.1379,154300.0
2009-03-17 14:00:00,7.52,7.53,7.48,7.48,109000.0,6.1379,6.1461,6.1053,6.1053,109000.0
2009-03-17 14:30:00,7.48,7.57,7.48,7.57,77300.0,6.1053,6.1787,6.1053,6.1787,77300.0
2009-03-17 15:00:00,7.57,7.69,7.56,7.63,221400.0,6.1787,6.2767,6.1706,6.2277,221400.0
2009-03-17 15:30:00,7.63,7.73,7.59,7.71,289200.0,6.2277,6.3093,6.1951,6.293,289200.0
2009-03-18 09:30:00,7.62,7.85,7.52,7.82,199900.0,6.2195,6.4073,6.1379,6.3828,199900.0
2009-03-18 10:00:00,7.81,7.88,7.6,7.68,143600.0,6.3746,6.4318,6.2032,6.2685,143600.0
2009-03-18 10:30:00,7.67,7.74,7.59,7.72,122600.0,6.2604,6.3175,6.1951,6.3012,122600.0
2009-03-18 11:00:00,7.73,7.79,7.72,7.73,99900.0,6.3093,6.3583,6.3012,6.3093,99900.0
2009-03-18 11:30:00,7.73,7.77,7.72,7.75,100400.0,6.3093,6.342,6.3012,6.3257,100400.0
2009-03-18 12:00:00,7.75,7.88,7.75,7.84,109900.0,6.3257,6.4318,6.3257,6.3991,109900.0
2009-03-18 12:30:00,7.84,7.89,7.8,7.87,85300.0,6.3991,6.4399,6.3665,6.4236,85300.0
2009-03-18 13:00:00,7.87,7.9,7.86,7.88,110200.0,6.4236,6.4481,6.4154,6.4318,110200.0
2009-03-18 13:30:00,7.89,7.89,7.87,7.89,179400.0,6.4399,6.4399,6.4236,6.4399,179400.0
2009-03-18 14:00:00,7.88,8.02,7.87,7.98,259100.0,6.4318,6.546,6.4236,6.5134,259100.0
2009-03-18 14:30:00,7.98,8.0,7.89,8.0,298300.0,6.5134,6.5297,6.4399,6.5297,298300.0
2009-03-18 15:00:00,8.0,8.09,7.96,8.02,1072900.0,6.5297,6.6032,6.4971,6.546,1072900.0
2009-03-18 15:30:00,8.01,8.09,7.94,8.07,670600.0,6.5379,6.6032,6.4807,6.5868,670600.0
2009-03-19 09:30:00,8.12,8.15,7.95,8.0,327700.0,6.6277,6.6521,6.4889,6.5297,327700.0
2009-03-19 10:00:00,8.0,8.13,7.99,8.06,185000.0,6.5297,6.6358,6.5215,6.5787,185000.0
2009-03-19 10:30:00,8.05,8.16,8.05,8.07,173700.0,6.5705,6.6603,6.5705,6.5868,173700.0
2009-03-19 11:00:00,8.07,8.13,8.04,8.05,155200.0,6.5868,6.6358,6.5624,6.5705,155200.0
2009-03-19 11:30:00,8.05,8.07,8.05,8.06,172400.0,6.5705,6.5868,6.5705,6.5787,172400.0
2009-03-19 12:00:00,8.06,8.14,8.06,8.14,86600.0,6.5787,6.644,6.5787,6.644,86600.0
2009-03-19 12:30:00,8.14,8.2,8.13,8.15,82200.0,6.644,6.693,6.6358,6.6521,82200.0
2009-03-19 13:00:00,8.15,8.2,8.14,8.2,85800.0,6.6521,6.693,6.644,6.693,85800.0
2009-03-19 13:30:00,8.2,8.24,8.15,8.15,196400.0,6.693,6.7256,6.6521,6.6521,196400.0
2009-03-19 14:00:00,8.15,8.2,8.15,8.17,86000.0,6.6521,6.693,6.6521,6.6685,86000.0
2009-03-19 14:30:00,8.16,8.18,8.09,8.11,236400.0,6.6603,6.6766,6.6032,6.6195,236400.0
2009-03-19 15:00:00,8.11,8.17,8.1,8.13,179900.0,6.6195,6.6685,6.6113,6.6358,179900.0
2009-03-19 15:30:00,8.13,8.16,8.12,8.15,414400.0,6.6358,6.6603,6.6277,6.6521,414400.0
2009-03-20 09:30:00,7.87,8.06,7.69,7.95,1568600.0,6.4236,6.5787,6.2767,6.4889,1568600.0
2009-03-20 10:00:00,7.95,8.04,7.86,8.0,551100.0,6.4889,6.5624,6.4154,6.5297,551100.0
2009-03-20 10:30:00,8.0,8.02,7.9,7.96,241400.0,6.5297,6.546,6.4481,6.4971,241400.0
2009-03-20 11:00:00,7.97,7.99,7.8,7.84,342300.0,6.5052,6.5215,6.3665,6.3991,342300.0
2009-03-20 11:30:00,7.84,7.86,7.72,7.77,214500.0,6.3991,6.4154,6.3012,6.342,214500.0
2009-03-20 12:00:00,7.77,7.79,7.72,7.77,132800.0,6.342,6.3583,6.3012,6.342,132800.0
2009-03-20 12:30:00,7.77,7.85,7.69,7.7,131800.0,6.342,6.4073,6.2767,6.2848,131800.0
2009-03-20 13:00:00,7.7,7.7,7.61,7.62,246100.0,6.2848,6.2848,6.2114,6.2195,246100.0
2009-03-20 13:30:00,7.61,7.7,7.52,7.53,407400.0,6.2114,6.2848,6.1379,6.1461,407400.0
2009-03-20 14:00:00,7.53,7.56,7.53,7.55,204200.0,6.1461,6.1706,6.1461,6.1624,204200.0
2009-03-20 14:30:00,7.56,7.6,7.54,7.59,432100.0,6.1706,6.2032,6.1543,6.1951,432100.0
2009-03-20 15:00:00,7.6,7.65,7.57,7.6,162200.0,6.2032,6.244,6.1787,6.2032,162200.0
2009-03-20 15:30:00,7.6,7.71,7.59,7.69,1157200.0,6.2032,6.293,6.1951,6.2767,1157200.0
2009-03-23 09:30:00,8.0,8.15,7.89,7.99,412300.0,6.5297,6.6521,6.4399,6.5215,412300.0
2009-03-23 10:00:00,8.0,8.14,7.99,8.01,453600.0,6.5297,6.644,6.5215,6.5379,453600.0
2009-03-23 10:30:00,8.01,8.1,7.99,8.07,275300.0,6.5379,6.6113,6.5215,6.5868,275300.0
2009-03-23 11:00:00,8.07,8.16,8.03,8.1,334400.0,6.5868,6.6603,6.5542,6.6113,334400.0
2009-03-23 11:30:00,8.09,8.23,8.08,8.21,886300.0,6.6032,6.7174,6.595,6.7011,886300.0
2009-03-23 12:00:00,8.21,8.24,8.2,8.24,133700.0,6.7011,6.7256,6.693,6.7256,133700.0
2009-03-23 12:30:00,8.24,8.25,8.23,8.24,125700.0,6.7256,6.7338,6.7174,6.7256,125700.0
2009-03-23 13:00:00,8.24,8.32,8.24,8.25,228700.0,6.7256,6.7909,6.7256,6.7338,228700.0
2009-03-23 13:30:00,8.25,8.28,8.21,8.22,324800.0,6.7338,6.7583,6.7011,6.7093,324800.0
2009-03-23 14:00:00,8.21,8.28,8.19,8.24,322200.0,6.7011,6.7583,6.6848,6.7256,322200.0
2009-03-23 14:30:00,8.24,8.33,8.22,8.31,318600.0,6.7256,6.7991,6.7093,6.7827,318600.0
2009-03-23 15:00:00,8.31,8.45,8.3,8.41,523300.0,6.7827,6.897,6.7746,6.8644,523300.0
2009-03-23 15:30:00,8.41,8.51,8.39,8.5,975600.0,6.8644,6.946,6.848,6.9378,975600.0
2009-03-24 09:30:00,8.27,8.27,7.85,7.98,908200.0,6.7501,6.7501,6.4073,6.5134,908200.0
2009-03-24 10:00:00,7.99,8.03,7.84,7.89,719300.0,6.5215,6.5542,6.3991,6.4399,719300.0
2009-03-24 10:30:00,7.89,7.9,7.67,7.68,520600.0,6.4399,6.4481,6.2604,6.2685,520600.0
2009-03-24 11:00:00,7.69,7.92,7.69,7.9,187500.0,6.2767,6.4644,6.2767,6.4481,187500.0
2009-03-24 11:30:00,7.9,7.9,7.8,7.85,333000.0,6.4481,6.4481,6.3665,6.4073,333000.0
2009-03-24 12:00:00,7.85,7.9,7.81,7.9,180000.0,6.4073,6.4481,6.3746,6.4481,180000.0
2009-03-24 12:30:00,7.9,7.91,7.87,7.9,268600.0,6.4481,6.4563,6.4236,6.4481,268600.0
2009-03-24 13:00:00,7.9,7.9,7.86,7.89,228000.0,6.4481,6.4481,6.4154,6.4399,228000.0
2009-03-24 13:30:00,7.89,7.89,7.77,7.81,168200.0,6.4399,6.4399,6.342,6.3746,168200.0
2009-03-24 14:00:00,7.81,7.91,7.77,7.85,323600.0,6.3746,6.4563,6.342,6.4073,323600.0
2009-03-24 14:30:00,7.86,7.89,7.8,7.82,108500.0,6.4154,6.4399,6.3665,6.3828,108500.0
2009-03-24 15:00:00,7.82,7.85,7.76,7.81,234100.0,6.3828,6.4073,6.3338,6.3746,234100.0
2009-03-24 15:30:00,7.81,7.89,7.75,7.76,393500.0,6.3746,6.4399,6.3257,6.3338,393500.0
2009-03-25 09:30:00,7.79,8.0,7.79,7.91,407900.0,6.3583,6.5297,6.3583,6.4563,407900.0
2009-03-25 10:00:00,7.92,7.96,7.71,7.71,420900.0,6.4644,6.4971,6.293,6.293,420900.0
2009-03-25 10:30:00,7.72,7.8,7.7,7.74,240700.0,6.3012,6.3665,6.2848,6.3175,240700.0
2009-03-25 11:00:00,7.73,7.79,7.72,7.74,197500.0,6.3093,6.3583,6.3012,6.3175,197500.0
2009-03-25 11:30:00,7.74,7.85,7.71,7.84,227900.0,6.3175,6.4073,6.293,6.3991,227900.0
2009-03-25 12:00:00,7.84,7.9,7.82,7.84,211600.0,6.3991,6.4481,6.3828,6.3991,211600.0
2009-03-25 12:30:00,7.83,7.86,7.79,7.85,119900.0,6.391,6.4154,6.3583,6.4073,119900.0
2009-03-25 13:00:00,7.84,7.86,7.67,7.68,190300.0,6.3991,6.4154,6.2604,6.2685,190300.0
2009-03-25 13:30:00,7.68,7.69,7.6,7.64,137400.0,6.2685,6.2767,6.2032,6.2359,137400.0
2009-03-25 14:00:00,7.63,7.63,7.47,7.53,171000.0,6.2277,6.2277,6.0971,6.1461,171000.0
2009-03-25 14:30:00,7.52,7.55,7.41,7.47,216800.0,6.1379,6.1624,6.0481,6.0971,216800.0
2009-03-25 15:00:00,7.47,7.63,7.42,7.62,164100.0,6.0971,6.2277,6.0563,6.2195,164100.0
2009-03-25 15:30:00,7.63,7.67,7.53,7.6,718100.0,6.2277,6.2604,6.1461,6.2032,718100.0
2009-03-26 09:30:00,7.72,7.89,7.71,7.81,145500.0,6.3012,6.4399,6.293,6.3746,145500.0
2009-03-26 10:00:00,7.81,7.84,7.73,7.74,604600.0,6.3746,6.3991,6.3093,6.3175,604600.0
2009-03-26 10:30:00,7.74,7.84,7.73,7.74,370800.0,6.3175,6.3991,6.3093,6.3175,370800.0
2009-03-26 11:00:00,7.74,7.81,7.73,7.79,199900.0,6.3175,6.3746,6.3093,6.3583,199900.0
2009-03-26 11:30:00,7.8,7.83,7.77,7.83,426700.0,6.3665,6.391,6.342,6.391,426700.0
2009-03-26 12:00:00,7.83,7.92,7.82,7.92,250800.0,6.391,6.4644,6.3828,6.4644,250800.0
2009-03-26 12:30:00,7.92,7.98,7.87,7.96,287900.0,6.4644,6.5134,6.4236,6.4971,287900.0
2009-03-26 13:00:00,7.95,8.03,7.95,8.02,385300.0,6.4889,6.5542,6.4889,6.546,385300.0
2009-03-26 13:30:00,8.03,8.07,7.95,7.96,295100.0,6.5542,6.5868,6.4889,6.4971,295100.0
2009-03-26 14:00:00,7.96,8.09,7.95,8.02,458500.0,6.4971,6.6032,6.4889,6.546,458500.0
2009-03-26 14:30:00,8.02,8.03,7.88,7.88,232700.0,6.546,6.5542,6.4318,6.4318,232700.0
2009-03-26 15:00:00,7.88,7.93,7.86,7.91,230800.0,6.4318,6.4726,6.4154,6.4563,230800.0
2009-03-26 15:30:00,7.9,8.02,7.88,7.99,681500.0,6.4481,6.546,6.4318,6.5215,681500.0
2009-03-27 09:30:00,7.82,8.15,7.82,8.13,320300.0,6.3828,6.6521,6.3828,6.6358,320300.0
2009-03-27 10:00:00,8.13,8.14,8.02,8.08,316900.0,6.6358,6.644,6.546,6.595,316900.0
2009-03-27 10:30:00,8.09,8.2,8.07,8.15,353500.0,6.6032,6.693,6.5868,6.6521,353500.0
2009-03-27 11:00:00,8.15,8.18,8.09,8.18,156500.0,6.6521,6.6766,6.6032,6.6766,156500.0
2009-03-27 11:30:00,8.18,8.31,8.17,8.3,132000.0,6.6766,6.7827,6.6685,6.7746,132000.0
2009-03-27 12:00:00,8.3,8.31,8.15,8.22,144300.0,6.7746,6.7827,6.6521,6.7093,144300.0
2009-03-27 12:30:00,8.22,8.26,8.17,8.18,165600.0,6.7093,6.7419,6.6685,6.6766,165600.0
2009-03-27 13:00:00,8.18,8.21,8.14,8.21,140500.0,6.6766,6.7011,6.644,6.7011,140500.0
2009-03-27 13:30:00,8.21,8.24,8.1,8.11,211600.0,6.7011,6.7256,6.6113,6.6195,211600.0
2009-03-27 14:00:00,8.11,8.29,8.1,8.24,160000.0,6.6195,6.7664,6.6113,6.7256,160000.0
2009-03-27 14:30:00,8.24,8.28,8.18,8.27,137100.0,6.7256,6.7583,6.6766,6.7501,137100.0
2009-03-27 15:00:00,8.28,8.31,8.2,8.2,305800.0,6.7583,6.7827,6.693,6.693,305800.0
2009-03-27 15:30:00,8.19,8.22,8.08,8.08,664100.0,6.6848,6.7093,6.595,6.595,664100.0
2009-03-30 09:30:00,7.91,7.92,7.75,7.81,265900.0,6.4563,6.4644,6.3257,6.3746,265900.0
2009-03-30 10:00:00,7.81,7.85,7.7,7.77,363300.0,6.3746,6.4073,6.2848,6.342,363300.0
2009-03-30 10:30:00,7.76,7.84,7.7,7.82,168900.0,6.3338,6.3991,6.2848,6.3828,168900.0
2009-03-30 11:00:00,7.82,7.94,7.81,7.9,159300.0,6.3828,6.4807,6.3746,6.4481,159300.0
2009-03-30 11:30:00,7.9,8.02,7.89,7.98,173600.0,6.4481,6.546,6.4399,6.5134,173600.0
2009-03-30 12:00:00,7.98,8.04,7.94,8.04,69100.0,6.5134,6.5624,6.4807,6.5624,69100.0
2009-03-30 12:30:00,8.04,8.05,8.01,8.01,77300.0,6.5624,6.5705,6.5379,6.5379,77300.0
2009-03-30 13:00:00,8.01,8.03,7.96,8.02,66900.0,6.5379,6.5542,6.4971,6.546,66900.0
2009-03-30 13:30:00,8.01,8.03,7.89,7.9,207400.0,6.5379,6.5542,6.4399,6.4481,207400.0
2009-03-30 14:00:00,7.89,7.92,7.84,7.85,267600.0,6.4399,6.4644,6.3991,6.4073,267600.0
2009-03-30 14:30:00,7.84,7.87,7.83,7.85,98100.0,6.3991,6.4236,6.391,6.4073,98100.0
2009-03-30 15:00:00,7.86,7.97,7.85,7.93,152600.0,6.4154,6.5052,6.4073,6.4726,152600.0
2009-03-30 15:30:00,7.93,7.97,7.9,7.97,300900.0,6.4726,6.5052,6.4481,6.5052,300900.0
2009-03-31 09:30:00,8.15,8.17,8.03,8.12,175900.0,6.6521,6.6685,6.5542,6.6277,175900.0
2009-03-31 10:00:00,8.12,8.2,8.06,8.13,163700.0,6.6277,6.693,6.5787,6.6358,163700.0
2009-03-31 10:30:00,8.14,8.17,8.04,8.08,129600.0,6.644,6.6685,6.5624,6.595,129600.0
2009-03-31 11:00:00,8.08,8.09,8.04,8.05,76600.0,6.595,6.6032,6.5624,6.5705,76600.0
2009-03-31 11:30:00,8.06,8.08,8.01,8.05,89900.0,6.5787,6.595,6.5379,6.5705,89900.0
2009-03-31 12:00:00,8.05,8.06,7.99,8.0,73300.0,6.5705,6.5787,6.5215,6.5297,73300.0
2009-03-31 12:30:00,8.0,8.08,7.99,8.08,62200.0,6.5297,6.595,6.5215,6.595,62200.0
2009-03-31 13:00:00,8.07,8.11,8.07,8.09,54400.0,6.5868,6.6195,6.5868,6.6032,54400.0
2009-03-31 13:30:00,8.09,8.15,8.09,8.15,104200.0,6.6032,6.6521,6.6032,6.6521,104200.0
2009-03-31 14:00:00,8.15,8.2,8.13,8.16,103900.0,6.6521,6.693,6.6358,6.6603,103900.0
2009-03-31 14:30:00,8.16,8.21,8.14,8.18,345300.0,6.6603,6.7011,6.644,6.6766,345300.0
2009-03-31 15:00:00,8.18,8.2,8.15,8.19,183500.0,6.6766,6.693,6.6521,6.6848,183500.0
2009-03-31 15:30:00,8.18,8.19,8.04,8.06,428400.0,6.6766,6.6848,6.5624,6.5787,428400.0
2009-04-01 09:30:00,8.06,8.09,7.79,8.05,130600.0,6.5787,6.6032,6.3583,6.5705,130600.0
2009-04-01 10:00:00,8.06,8.28,8.05,8.23,252200.0,6.5787,6.7583,6.5705,6.7174,252200.0
2009-04-01 10:30:00,8.23,8.52,8.05,8.45,755600.0,6.7174,6.9541,6.5705,6.897,755600.0
2009-04-01 11:00:00,8.45,8.45,8.3,8.36,270600.0,6.897,6.897,6.7746,6.8235,270600.0
2009-04-01 11:30:00,8.37,8.49,8.37,8.47,583800.0,6.8317,6.9297,6.8317,6.9133,583800.0
2009-04-01 12:00:00,8.48,8.59,8.42,8.42,415600.0,6.9215,7.0113,6.8725,6.8725,415600.0
2009-04-01 12:30:00,8.42,8.44,8.34,8.38,282400.0,6.8725,6.8888,6.8072,6.8399,282400.0
2009-04-01 13:00:00,8.38,8.42,8.33,8.39,99200.0,6.8399,6.8725,6.7991,6.848,99200.0
2009-04-01 13:30:00,8.39,8.44,8.33,8.41,82000.0,6.848,6.8888,6.7991,6.8644,82000.0
2009-04-01 14:00:00,8.41,8.42,8.36,8.36,84200.0,6.8644,6.8725,6.8235,6.8235,84200.0
2009-04-01 14:30:00,8.36,8.44,8.36,8.42,176900.0,6.8235,6.8888,6.8235,6.8725,176900.0
2009-04-01 15:00:00,8.43,8.43,8.29,8.39,212600.0,6.8807,6.8807,6.7664,6.848,212600.0
2009-04-01 15:30:00,8.39,8.48,8.38,8.45,536000.0,6.848,6.9215,6.8399,6.897,536000.0
2009-04-02 09:30:00,8.57,8.8,8.56,8.6,468900.0,6.995,7.1827,6.9868,7.0194,468900.0
2009-04-02 10:00:00,8.6,8.64,8.49,8.5,218900.0,7.0194,7.0521,6.9297,6.9378,218900.0
2009-04-02 10:30:00,8.5,8.67,8.49,8.67,211700.0,6.9378,7.0766,6.9297,7.0766,211700.0
2009-04-02 11:00:00,8.67,8.85,8.67,8.84,252800.0,7.0766,7.2235,7.0766,7.2153,252800.0
2009-04-02 11:30:00,8.85,8.88,8.79,8.81,277900.0,7.2235,7.248,7.1745,7.1908,277900.0
2009-04-02 12:00:00,8.82,8.96,8.8,8.96,319200.0,7.199,7.3133,7.1827,7.3133,319200.0
2009-04-02 12:30:00,8.96,8.99,8.88,8.88,425100.0,7.3133,7.3378,7.248,7.248,425100.0
2009-04-02 13:00:00,8.88,8.89,8.72,8.74,491000.0,7.248,7.2561,7.1174,7.1337,491000.0
2009-04-02 13:30:00,8.74,8.79,8.7,8.77,154700.0,7.1337,7.1745,7.1011,7.1582,154700.0
2009-04-02 14:00:00,8.77,8.92,8.77,8.91,455300.0,7.1582,7.2806,7.1582,7.2725,455300.0
2009-04-02 14:30:00,8.92,8.98,8.85,8.87,325400.0,7.2806,7.3296,7.2235,7.2398,325400.0
2009-04-02 15:00:00,8.87,8.88,8.8,8.83,265800.0,7.2398,7.248,7.1827,7.2072,265800.0
2009-04-02 15:30:00,8.82,8.84,8.76,8.8,556600.0,7.199,7.2153,7.15,7.1827,556600.0
2009-04-03 09:30:00,8.55,8.85,8.36,8.77,824700.0,6.9786,7.2235,6.8235,7.1582,824700.0
2009-04-03 10:00:00,8.77,8.77,8.52,8.63,386300.0,7.1582,7.1582,6.9541,7.0439,386300.0
2009-04-03 10:30:00,8.63,8.65,8.53,8.58,259600.0,7.0439,7.0602,6.9623,7.0031,259600.0
2009-04-03 11:00:00,8.58,8.58,8.47,8.49,218700.0,7.0031,7.0031,6.9133,6.9297,218700.0
2009-04-03 11:30:00,8.49,8.67,8.48,8.67,236900.0,6.9297,7.0766,6.9215,7.0766,236900.0
2009-04-03 12:00:00,8.67,8.79,8.66,8.78,211900.0,7.0766,7.1745,7.0684,7.1664,211900.0
2009-04-03 12:30:00,8.78,8.8,8.68,8.71,147600.0,7.1664,7.1827,7.0847,7.1092,147600.0
2009-04-03 13:00:00,8.71,8.76,8.68,8.7,110800.0,7.1092,7.15,7.0847,7.1011,110800.0
2009-04-03 13:30:00,8.7,8.76,8.7,8.73,117100.0,7.1011,7.15,7.1011,7.1255,117100.0
2009-04-03 14:00:00,8.73,8.8,8.7,8.78,153900.0,7.1255,7.1827,7.1011,7.1664,153900.0
2009-04-03 14:30:00,8.79,8.79,8.74,8.78,155900.0,7.1745,7.1745,7.1337,7.1664,155900.0
2009-04-03 15:00:00,8.79,8.8,8.73,8.75,195900.0,7.1745,7.1827,7.1255,7.1419,195900.0
2009-04-03 15:30:00,8.76,8.84,8.73,8.84,318500.0,7.15,7.2153,7.1255,7.2153,318500.0
2009-04-06 09:30:00,8.8,8.82,8.45,8.48,310000.0,7.1827,7.199,6.897,6.9215,310000.0
2009-04-06 10:00:00,8.5,8.52,8.43,8.44,248800.0,6.9378,6.9541,6.8807,6.8888,248800.0
2009-04-06 10:30:00,8.43,8.48,8.42,8.44,182000.0,6.8807,6.9215,6.8725,6.8888,182000.0
2009-04-06 11:00:00,8.43,8.43,8.37,8.4,180100.0,6.8807,6.8807,6.8317,6.8562,180100.0
2009-04-06 11:30:00,8.39,8.41,8.38,8.4,91300.0,6.848,6.8644,6.8399,6.8562,91300.0
2009-04-06 12:00:00,8.41,8.41,8.35,8.37,112700.0,6.8644,6.8644,6.8154,6.8317,112700.0
2009-04-06 12:30:00,8.38,8.42,8.36,8.41,83500.0,6.8399,6.8725,6.8235,6.8644,83500.0
2009-04-06 13:00:00,8.41,8.43,8.4,8.41,78100.0,6.8644,6.8807,6.8562,6.8644,78100.0
2009-04-06 13:30:00,8.41,8.52,8.37,8.49,150900.0,6.8644,6.9541,6.8317,6.9297,150900.0
2009-04-06 14:00:00,8.48,8.49,8.43,8.47,57600.0,6.9215,6.9297,6.8807,6.9133,57600.0
2009-04-06 14:30:00,8.46,8.51,8.38,8.49,112900.0,6.9052,6.946,6.8399,6.9297,112900.0
2009-04-06 15:00:00,8.49,8.55,8.44,8.51,147500.0,6.9297,6.9786,6.8888,6.946,147500.0
2009-04-06 15:30:00,8.5,8.6,8.48,8.56,316200.0,6.9378,7.0194,6.9215,6.9868,316200.0
2009-04-07 09:30:00,8.37,8.51,8.34,8.43,366000.0,6.8317,6.946,6.8072,6.8807,366000.0
2009-04-07 10:00:00,8.43,8.52,8.43,8.5,167400.0,6.8807,6.9541,6.8807,6.9378,167400.0
2009-04-07 10:30:00,8.5,8.5,8.46,8.47,70400.0,6.9378,6.9378,6.9052,6.9133,70400.0
2009-04-07 11:00:00,8.47,8.48,8.42,8.42,107900.0,6.9133,6.9215,6.8725,6.8725,107900.0
2009-04-07 11:30:00,8.42,8.46,8.4,8.43,114400.0,6.8725,6.9052,6.8562,6.8807,114400.0
2009-04-07 12:00:00,8.44,8.45,8.39,8.41,71500.0,6.8888,6.897,6.848,6.8644,71500.0
2009-04-07 12:30:00,8.41,8.44,8.39,8.41,60400.0,6.8644,6.8888,6.848,6.8644,60400.0
2009-04-07 13:00:00,8.41,8.42,8.32,8.32,117600.0,6.8644,6.8725,6.7909,6.7909,117600.0
2009-04-07 13:30:00,8.32,8.41,8.3,8.41,184600.0,6.7909,6.8644,6.7746,6.8644,184600.0
2009-04-07 14:00:00,8.4,8.4,8.36,8.39,90100.0,6.8562,6.8562,6.8235,6.848,90100.0
2009-04-07 14:30:00,8.39,8.43,8.35,8.42,124200.0,6.848,6.8807,6.8154,6.8725,124200.0
2009-04-07 15:00:00,8.41,8.46,8.37,8.39,135200.0,6.8644,6.9052,6.8317,6.848,135200.0
2009-04-07 15:30:00,8.39,8.45,8.38,8.4,471400.0,6.848,6.897,6.8399,6.8562,471400.0
2009-04-08 09:30:00,8.48,8.74,8.41,8.71,177300.0,6.9215,7.1337,6.8644,7.1092,177300.0
2009-04-08 10:00:00,8.72,8.75,8.55,8.57,188500.0,7.1174,7.1419,6.9786,6.995,188500.0
2009-04-08 10:30:00,8.57,8.72,8.57,8.71,199400.0,6.995,7.1174,6.995,7.1092,199400.0
2009-04-08 11:00:00,8.71,8.74,8.64,8.64,386400.0,7.1092,7.1337,7.0521,7.0521,386400.0
2009-04-08 11:30:00,8.63,8.67,8.6,8.66,185400.0,7.0439,7.0766,7.0194,7.0684,185400.0
2009-04-08 12:00:00,8.66,8.75,8.65,8.75,169500.0,7.0684,7.1419,7.0602,7.1419,169500.0
2009-04-08 12:30:00,8.75,8.78,8.71,8.78,149100.0,7.1419,7.1664,7.1092,7.1664,149100.0
2009-04-08 13:00:00,8.77,8.78,8.72,8.74,151000.0,7.1582,7.1664,7.1174,7.1337,151000.0
2009-04-08 13:30:00,8.75,8.76,8.66,8.67,281300.0,7.1419,7.15,7.0684,7.0766,281300.0
2009-04-08 14:00:00,8.68,8.71,8.64,8.7,275100.0,7.0847,7.1092,7.0521,7.1011,275100.0
2009-04-08 14:30:00,8.7,8.71,8.62,8.63,429800.0,7.1011,7.1092,7.0358,7.0439,429800.0
2009-04-08 15:00:00,8.63,8.72,8.57,8.72,529400.0,7.0439,7.1174,6.995,7.1174,529400.0
2009-04-08 15:30:00,8.71,8.8,8.7,8.8,598000.0,7.1092,7.1827,7.1011,7.1827,598000.0
2009-04-09 09:30:00,8.98,9.17,8.91,9.17,618600.0,7.3296,7.4847,7.2725,7.4847,618600.0
2009-04-09 10:00:00,9.17,9.25,9.14,9.17,428200.0,7.4847,7.55,7.4602,7.4847,428200.0
2009-04-09 10:30:00,9.17,9.18,9.14,9.17,219400.0,7.4847,7.4928,7.4602,7.4847,219400.0
2009-04-09 11:00:00,9.17,9.18,8.97,8.97,791200.0,7.4847,7.4928,7.3214,7.3214,791200.0
2009-04-09 11:30:00,8.97,9.0,8.97,9.0,178100.0,7.3214,7.3459,7.3214,7.3459,178100.0
2009-04-09 12:00:00,9.0,9.04,8.97,9.02,388700.0,7.3459,7.3786,7.3214,7.3622,388700.0
2009-04-09 12:30:00,9.03,9.09,9.02,9.08,144500.0,7.3704,7.4194,7.3622,7.4112,144500.0
2009-04-09 13:00:00,9.08,9.13,9.07,9.12,312800.0,7.4112,7.452,7.4031,7.4439,312800.0
2009-04-09 13:30:00,9.12,9.16,9.12,9.16,102400.0,7.4439,7.4765,7.4439,7.4765,102400.0
2009-04-09 14:00:00,9.16,9.19,9.14,9.15,229700.0,7.4765,7.501,7.4602,7.4684,229700.0
2009-04-09 14:30:00,9.15,9.22,9.14,9.17,285100.0,7.4684,7.5255,7.4602,7.4847,285100.0
2009-04-09 15:00:00,9.18,9.19,9.13,9.14,214100.0,7.4928,7.501,7.452,7.4602,214100.0
2009-04-09 15:30:00,9.14,9.21,9.11,9.2,794600.0,7.4602,7.5173,7.4357,7.5092,794600.0
2009-04-13 09:30:00,9.1,9.1,8.71,8.74,261200.0,7.4275,7.4275,7.1092,7.1337,261200.0
2009-04-13 10:00:00,8.75,8.84,8.71,8.72,304700.0,7.1419,7.2153,7.1092,7.1174,304700.0
2009-04-13 10:30:00,8.72,8.74,8.65,8.67,276500.0,7.1174,7.1337,7.0602,7.0766,276500.0
2009-04-13 11:00:00,8.67,8.67,8.58,8.6,259200.0,7.0766,7.0766,7.0031,7.0194,259200.0
2009-04-13 11:30:00,8.6,8.64,8.57,8.64,104400.0,7.0194,7.0521,6.995,7.0521,104400.0
2009-04-13 12:00:00,8.64,8.67,8.63,8.66,152100.0,7.0521,7.0766,7.0439,7.0684,152100.0
2009-04-13 12:30:00,8.66,8.71,8.66,8.7,92400.0,7.0684,7.1092,7.0684,7.1011,92400.0
2009-04-13 13:00:00,8.7,8.71,8.65,8.7,82600.0,7.1011,7.1092,7.0602,7.1011,82600.0
2009-04-13 13:30:00,8.69,8.74,8.69,8.73,204600.0,7.0929,7.1337,7.0929,7.1255,204600.0
2009-04-13 14:00:00,8.74,8.74,8.67,8.7,197500.0,7.1337,7.1337,7.0766,7.1011,197500.0
2009-04-13 14:30:00,8.69,8.83,8.69,8.83,324800.0,7.0929,7.2072,7.0929,7.2072,324800.0
2009-04-13 15:00:00,8.83,8.97,8.83,8.96,551200.0,7.2072,7.3214,7.2072,7.3133,551200.0
2009-04-13 15:30:00,8.97,8.99,8.9,8.92,704300.0,7.3214,7.3378,7.2643,7.2806,704300.0
2009-04-14 09:30:00,8.98,9.12,8.78,9.08,378100.0,7.3296,7.4439,7.1664,7.4112,378100.0
2009-04-14 10:00:00,9.09,9.1,8.95,9.02,324500.0,7.4194,7.4275,7.3051,7.3622,324500.0
2009-04-14 10:30:00,9.02,9.05,9.02,9.03,163800.0,7.3622,7.3867,7.3622,7.3704,163800.0
2009-04-14 11:00:00,9.03,9.04,8.91,8.91,125800.0,7.3704,7.3786,7.2725,7.2725,125800.0
2009-04-14 11:30:00,8.9,8.97,8.89,8.91,211500.0,7.2643,7.3214,7.2561,7.2725,211500.0
2009-04-14 12:00:00,8.91,8.96,8.9,8.96,184400.0,7.2725,7.3133,7.2643,7.3133,184400.0
2009-04-14 12:30:00,8.96,8.96,8.9,8.9,148100.0,7.3133,7.3133,7.2643,7.2643,148100.0
2009-04-14 13:00:00,8.91,8.91,8.86,8.88,234500.0,7.2725,7.2725,7.2317,7.248,234500.0
2009-04-14 13:30:00,8.88,8.91,8.87,8.91,137300.0,7.248,7.2725,7.2398,7.2725,137300.0
2009-04-14 14:00:00,8.9,8.97,8.9,8.97,186100.0,7.2643,7.3214,7.2643,7.3214,186100.0
2009-04-14 14:30:00,8.97,8.99,8.91,8.97,377800.0,7.3214,7.3378,7.2725,7.3214,377800.0
2009-04-14 15:00:00,8.98,9.0,8.93,8.96,290400.0,7.3296,7.3459,7.2888,7.3133,290400.0
2009-04-14 15:30:00,8.96,8.96,8.92,8.94,349700.0,7.3133,7.3133,7.2806,7.297,349700.0
2009-04-15 09:30:00,8.9,8.94,8.74,8.79,250400.0,7.2643,7.297,7.1337,7.1745,250400.0
2009-04-15 10:00:00,8.81,8.85,8.74,8.78,289500.0,7.1908,7.2235,7.1337,7.1664,289500.0
2009-04-15 10:30:00,8.78,8.88,8.74,8.8,262100.0,7.1664,7.248,7.1337,7.1827,262100.0
2009-04-15 11:00:00,8.8,8.8,8.7,8.73,187200.0,7.1827,7.1827,7.1011,7.1255,187200.0
2009-04-15 11:30:00,8.73,8.74,8.67,8.69,207800.0,7.1255,7.1337,7.0766,7.0929,207800.0
2009-04-15 12:00:00,8.69,8.7,8.65,8.67,186000.0,7.0929,7.1011,7.0602,7.0766,186000.0
2009-04-15 12:30:00,8.67,8.71,8.66,8.69,107600.0,7.0766,7.1092,7.0684,7.0929,107600.0
2009-04-15 13:00:00,8.69,8.77,8.68,8.76,179000.0,7.0929,7.1582,7.0847,7.15,179000.0
2009-04-15 13:30:00,8.76,8.81,8.74,8.78,281400.0,7.15,7.1908,7.1337,7.1664,281400.0
2009-04-15 14:00:00,8.78,8.82,8.74,8.75,217500.0,7.1664,7.199,7.1337,7.1419,217500.0
2009-04-15 14:30:00,8.76,8.76,8.66,8.68,189200.0,7.15,7.15,7.0684,7.0847,189200.0
2009-04-15 15:00:00,8.68,8.8,8.67,8.8,350200.0,7.0847,7.1827,7.0766,7.1827,350200.0
2009-04-15 15:30:00,8.8,8.87,8.75,8.87,519600.0,7.1827,7.2398,7.1419,7.2398,519600.0
2009-04-16 09:30:00,9.07,9.3,9.05,9.09,983900.0,7.4031,7.5908,7.3867,7.4194,983900.0
2009-04-16 10:00:00,9.09,9.15,9.04,9.1,854400.0,7.4194,7.4684,7.3786,7.4275,854400.0
2009-04-16 10:30:00,9.1,9.1,8.68,8.69,879200.0,7.4275,7.4275,7.0847,7.0929,879200.0
2009-04-16 11:00:00,8.7,8.9,8.67,8.9,599600.0,7.1011,7.2643,7.0766,7.2643,599600.0
2009-04-16 11:30:00,8.9,8.9,8.81,8.84,381500.0,7.2643,7.2643,7.1908,7.2153,381500.0
2009-04-16 12:00:00,8.84,8.86,8.81,8.82,163600.0,7.2153,7.2317,7.1908,7.199,163600.0
2009-04-16 12:30:00,8.81,8.85,8.81,8.84,353200.0,7.1908,7.2235,7.1908,7.2153,353200.0
2009-04-16 13:00:00,8.85,8.98,8.84,8.97,301400.0,7.2235,7.3296,7.2153,7.3214,301400.0
2009-04-16 13:30:00,8.97,8.99,8.94,8.94,168300.0,7.3214,7.3378,7.297,7.297,168300.0
2009-04-16 14:00:00,8.95,9.02,8.93,8.99,215700.0,7.3051,7.3622,7.2888,7.3378,215700.0
2009-04-16 14:30:00,8.99,9.01,8.97,8.99,355000.0,7.3378,7.3541,7.3214,7.3378,355000.0
2009-04-16 15:00:00,8.99,8.99,8.91,8.93,497900.0,7.3378,7.3378,7.2725,7.2888,497900.0
2009-04-16 15:30:00,8.93,9.02,8.93,8.97,605400.0,7.2888,7.3622,7.2888,7.3214,605400.0
2009-04-17 09:30:00,8.99,8.99,8.82,8.88,303400.0,7.3378,7.3378,7.199,7.248,303400.0
2009-04-17 10:00:00,8.87,8.91,8.76,8.79,256500.0,7.2398,7.2725,7.15,7.1745,256500.0
2009-04-17 10:30:00,8.8,8.8,8.7,8.72,169400.0,7.1827,7.1827,7.1011,7.1174,169400.0
2009-04-17 11:00:00,8.72,8.78,8.71,8.77,89800.0,7.1174,7.1664,7.1092,7.1582,89800.0
2009-04-17 11:30:00,8.78,8.88,8.77,8.88,131800.0,7.1664,7.248,7.1582,7.248,131800.0
2009-04-17 12:00:00,8.88,8.88,8.83,8.85,288800.0,7.248,7.248,7.2072,7.2235,288800.0
2009-04-17 12:30:00,8.85,8.87,8.79,8.87,126800.0,7.2235,7.2398,7.1745,7.2398,126800.0
2009-04-17 13:00:00,8.87,8.99,8.86,8.98,166700.0,7.2398,7.3378,7.2317,7.3296,166700.0
2009-04-17 13:30:00,8.99,9.09,8.98,9.07,215500.0,7.3378,7.4194,7.3296,7.4031,215500.0
2009-04-17 14:00:00,9.07,9.11,9.02,9.1,256200.0,7.4031,7.4357,7.3622,7.4275,256200.0
2009-04-17 14:30:00,9.1,9.15,9.03,9.07,195500.0,7.4275,7.4684,7.3704,7.4031,195500.0
2009-04-17 15:00:00,9.07,9.13,9.04,9.07,334000.0,7.4031,7.452,7.3786,7.4031,334000.0
2009-04-17 15:30:00,9.06,9.08,8.98,9.0,577600.0,7.3949,7.4112,7.3296,7.3459,577600.0
2009-04-20 09:30:00,8.81,8.97,8.78,8.79,262700.0,7.1908,7.3214,7.1664,7.1745,262700.0
2009-04-20 10:00:00,8.79,8.8,8.62,8.73,466500.0,7.1745,7.1827,7.0358,7.1255,466500.0
2009-04-20 10:30:00,8.73,8.75,8.63,8.65,263400.0,7.1255,7.1419,7.0439,7.0602,263400.0
2009-04-20 11:00:00,8.65,8.78,8.63,8.77,240700.0,7.0602,7.1664,7.0439,7.1582,240700.0
2009-04-20 11:30:00,8.77,8.86,8.76,8.82,277600.0,7.1582,7.2317,7.15,7.199,277600.0
2009-04-20 12:00:00,8.81,8.91,8.8,8.9,223000.0,7.1908,7.2725,7.1827,7.2643,223000.0
2009-04-20 12:30:00,8.91,8.94,8.86,8.92,209500.0,7.2725,7.297,7.2317,7.2806,209500.0
2009-04-20 13:00:00,8.92,8.93,8.85,8.85,170000.0,7.2806,7.2888,7.2235,7.2235,170000.0
2009-04-20 13:30:00,8.85,8.92,8.84,8.86,256900.0,7.2235,7.2806,7.2153,7.2317,256900.0
2009-04-20 14:00:00,8.86,8.89,8.83,8.84,170000.0,7.2317,7.2561,7.2072,7.2153,170000.0
2009-04-20 14:30:00,8.84,8.88,8.8,8.82,133200.0,7.2153,7.248,7.1827,7.199,133200.0
2009-04-20 15:00:00,8.82,8.83,8.72,8.74,328200.0,7.199,7.2072,7.1174,7.1337,328200.0
2009-04-20 15:30:00,8.74,8.8,8.73,8.78,455100.0,7.1337,7.1827,7.1255,7.1664,455100.0
2009-04-21 09:30:00,8.73,8.87,8.68,8.8,252300.0,7.1255,7.2398,7.0847,7.1827,252300.0
2009-04-21 10:00:00,8.79,8.8,8.68,8.69,175000.0,7.1745,7.1827,7.0847,7.0929,175000.0
2009-04-21 10:30:00,8.69,8.69,8.57,8.62,187000.0,7.0929,7.0929,6.995,7.0358,187000.0
2009-04-21 11:00:00,8.62,8.75,8.61,8.71,102700.0,7.0358,7.1419,7.0276,7.1092,102700.0
2009-04-21 11:30:00,8.71,8.81,8.65,8.79,165800.0,7.1092,7.1908,7.0602,7.1745,165800.0
2009-04-21 12:00:00,8.8,8.84,8.75,8.77,96200.0,7.1827,7.2153,7.1419,7.1582,96200.0
2009-04-21 12:30:00,8.77,8.8,8.74,8.74,105500.0,7.1582,7.1827,7.1337,7.1337,105500.0
2009-04-21 13:00:00,8.74,8.77,8.69,8.7,62000.0,7.1337,7.1582,7.0929,7.1011,62000.0
2009-04-21 13:30:00,8.7,8.74,8.68,8.69,219000.0,7.1011,7.1337,7.0847,7.0929,219000.0
2009-04-21 14:00:00,8.69,8.74,8.59,8.65,264100.0,7.0929,7.1337,7.0113,7.0602,264100.0
2009-04-21 14:30:00,8.65,8.71,8.64,8.65,162100.0,7.0602,7.1092,7.0521,7.0602,162100.0
2009-04-21 15:00:00,8.65,8.79,8.64,8.69,245500.0,7.0602,7.1745,7.0521,7.0929,245500.0
2009-04-21 15:30:00,8.7,8.83,8.66,8.82,534600.0,7.1011,7.2072,7.0684,7.199,534600.0
2009-04-22 09:30:00,8.68,8.92,8.64,8.9,172400.0,7.0847,7.2806,7.0521,7.2643,172400.0
2009-04-22 10:00:00,8.91,9.05,8.89,9.02,223800.0,7.2725,7.3867,7.2561,7.3622,223800.0
2009-04-22 10:30:00,9.02,9.04,8.93,8.93,154300.0,7.3622,7.3786,7.2888,7.2888,154300.0
2009-04-22 11:00:00,8.94,9.03,8.93,9.02,98200.0,7.297,7.3704,7.2888,7.3622,98200.0
2009-04-22 11:30:00,9.03,9.14,9.02,9.14,258300.0,7.3704,7.4602,7.3622,7.4602,258300.0
2009-04-22 12:00:00,9.13,9.18,9.06,9.06,151500.0,7.452,7.4928,7.3949,7.3949,151500.0
2009-04-22 12:30:00,9.06,9.06,8.92,8.96,273400.0,7.3949,7.3949,7.2806,7.3133,273400.0
2009-04-22 13:00:00,8.95,8.96,8.89,8.95,330200.0,7.3051,7.3133,7.2561,7.3051,330200.0
2009-04-22 13:30:00,8.95,8.99,8.83,8.83,296900.0,7.3051,7.3378,7.2072,7.2072,296900.0
2009-04-22 14:00:00,8.83,8.89,8.81,8.88,394700.0,7.2072,7.2561,7.1908,7.248,394700.0
2009-04-22 14:30:00,8.88,9.03,8.87,8.98,318900.0,7.248,7.3704,7.2398,7.3296,318900.0
2009-04-22 15:00:00,8.98,9.02,8.88,8.91,444400.0,7.3296,7.3622,7.248,7.2725,444400.0
2009-04-22 15:30:00,8.9,8.92,8.77,8.78,476400.0,7.2643,7.2806,7.1582,7.1664,476400.0
2009-04-23 09:30:00,8.9,8.94,8.7,8.78,352700.0,7.2643,7.297,7.1011,7.1664,352700.0
2009-04-23 10:00:00,8.77,8.78,8.64,8.69,464800.0,7.1582,7.1664,7.0521,7.0929,464800.0
2009-04-23 10:30:00,8.7,8.74,8.57,8.57,288000.0,7.1011,7.1337,6.995,6.995,288000.0
2009-04-23 11:00:00,8.57,8.59,8.46,8.49,308400.0,6.995,7.0113,6.9052,6.9297,308400.0
2009-04-23 11:30:00,8.48,8.57,8.45,8.55,367600.0,6.9215,6.995,6.897,6.9786,367600.0
2009-04-23 12:00:00,8.55,8.79,8.55,8.72,569200.0,6.9786,7.1745,6.9786,7.1174,569200.0
2009-04-23 12:30:00,8.72,8.91,8.69,8.9,449600.0,7.1174,7.2725,7.0929,7.2643,449600.0
2009-04-23 13:00:00,8.9,9.05,8.89,9.0,496200.0,7.2643,7.3867,7.2561,7.3459,496200.0
2009-04-23 13:30:00,9.01,9.05,9.0,9.02,452600.0,7.3541,7.3867,7.3459,7.3622,452600.0
2009-04-23 14:00:00,9.03,9.17,9.0,9.15,664400.0,7.3704,7.4847,7.3459,7.4684,664400.0
2009-04-23 14:30:00,9.17,9.19,9.08,9.16,791800.0,7.4847,7.501,7.4112,7.4765,791800.0
2009-04-23 15:00:00,9.15,9.19,9.07,9.13,1134600.0,7.4684,7.501,7.4031,7.452,1134600.0
2009-04-23 15:30:00,9.14,9.32,9.04,9.24,2153200.0,7.4602,7.6071,7.3786,7.5418,2153200.0
2009-04-24 09:30:00,8.92,8.95,7.85,8.25,2774900.0,7.2806,7.3051,6.4073,6.7338,2774900.0
2009-04-24 10:00:00,8.26,8.48,8.17,8.3,1285900.0,6.7419,6.9215,6.6685,6.7746,1285900.0
2009-04-24 10:30:00,8.3,8.59,8.29,8.58,923900.0,6.7746,7.0113,6.7664,7.0031,923900.0
2009-04-24 11:00:00,8.58,8.85,8.57,8.84,898500.0,7.0031,7.2235,6.995,7.2153,898500.0
2009-04-24 11:30:00,8.84,8.86,8.53,8.55,937700.0,7.2153,7.2317,6.9623,6.9786,937700.0
2009-04-24 12:00:00,8.54,8.55,8.23,8.34,1162000.0,6.9705,6.9786,6.7174,6.8072,1162000.0
2009-04-24 12:30:00,8.33,8.34,8.22,8.26,732400.0,6.7991,6.8072,6.7093,6.7419,732400.0
2009-04-24 13:00:00,8.26,8.33,8.22,8.33,702800.0,6.7419,6.7991,6.7093,6.7991,702800.0
2009-04-24 13:30:00,8.33,8.33,8.24,8.28,300000.0,6.7991,6.7991,6.7256,6.7583,300000.0
2009-04-24 14:00:00,8.28,8.39,8.28,8.37,760700.0,6.7583,6.848,6.7583,6.8317,760700.0
2009-04-24 14:30:00,8.38,8.58,8.38,8.57,552100.0,6.8399,7.0031,6.8399,6.995,552100.0
2009-04-24 15:00:00,8.57,8.62,8.41,8.44,613400.0,6.995,7.0358,6.8644,6.8888,613400.0
2009-04-24 15:30:00,8.44,8.54,8.43,8.49,930200.0,6.8888,6.9705,6.8807,6.9297,930200.0
2009-04-27 09:30:00,8.37,8.53,8.23,8.48,576300.0,6.8317,6.9623,6.7174,6.9215,576300.0
2009-04-27 10:00:00,8.47,8.56,8.41,8.54,528400.0,6.9133,6.9868,6.8644,6.9705,528400.0
2009-04-27 10:30:00,8.52,8.7,8.5,8.69,286000.0,6.9541,7.1011,6.9378,7.0929,286000.0
2009-04-27 11:00:00,8.7,8.75,8.65,8.71,429300.0,7.1011,7.1419,7.0602,7.1092,429300.0
2009-04-27 11:30:00,8.72,8.74,8.63,8.73,453300.0,7.1174,7.1337,7.0439,7.1255,453300.0
2009-04-27 12:00:00,8.73,8.75,8.58,8.6,399900.0,7.1255,7.1419,7.0031,7.0194,399900.0
2009-04-27 12:30:00,8.61,8.65,8.57,8.58,234300.0,7.0276,7.0602,6.995,7.0031,234300.0
2009-04-27 13:00:00,8.57,8.62,8.57,8.6,225700.0,6.995,7.0358,6.995,7.0194,225700.0
2009-04-27 13:30:00,8.59,8.59,8.45,8.5,314900.0,7.0113,7.0113,6.897,6.9378,314900.0
2009-04-27 14:00:00,8.49,8.49,8.38,8.41,402100.0,6.9297,6.9297,6.8399,6.8644,402100.0
2009-04-27 14:30:00,8.41,8.54,8.41,8.52,290500.0,6.8644,6.9705,6.8644,6.9541,290500.0
2009-04-27 15:00:00,8.52,8.58,8.48,8.55,408800.0,6.9541,7.0031,6.9215,6.9786,408800.0
2009-04-27 15:30:00,8.54,8.57,8.43,8.45,846700.0,6.9705,6.995,6.8807,6.897,846700.0
2009-04-28 09:30:00,8.41,8.41,8.15,8.21,457000.0,6.8644,6.8644,6.6521,6.7011,457000.0
2009-04-28 10:00:00,8.22,8.3,8.1,8.15,524500.0,6.7093,6.7746,6.6113,6.6521,524500.0
2009-04-28 10:30:00,8.15,8.18,8.06,8.09,535100.0,6.6521,6.6766,6.5787,6.6032,535100.0
2009-04-28 11:00:00,8.09,8.15,8.05,8.05,361600.0,6.6032,6.6521,6.5705,6.5705,361600.0
2009-04-28 11:30:00,8.05,8.06,7.92,7.93,670500.0,6.5705,6.5787,6.4644,6.4726,670500.0
2009-04-28 12:00:00,7.93,8.07,7.93,8.06,531000.0,6.4726,6.5868,6.4726,6.5787,531000.0
2009-04-28 12:30:00,8.05,8.14,7.98,8.14,503900.0,6.5705,6.644,6.5134,6.644,503900.0
2009-04-28 13:00:00,8.14,8.19,8.1,8.14,365900.0,6.644,6.6848,6.6113,6.644,365900.0
2009-04-28 13:30:00,8.13,8.18,8.12,8.13,283700.0,6.6358,6.6766,6.6277,6.6358,283700.0
2009-04-28 14:00:00,8.13,8.24,8.13,8.24,334900.0,6.6358,6.7256,6.6358,6.7256,334900.0
2009-04-28 14:30:00,8.24,8.3,8.22,8.24,287000.0,6.7256,6.7746,6.7093,6.7256,287000.0
2009-04-28 15:00:00,8.23,8.24,8.05,8.09,641800.0,6.7174,6.7256,6.5705,6.6032,641800.0
2009-04-28 15:30:00,8.09,8.09,8.0,8.02,860100.0,6.6032,6.6032,6.5297,6.546,860100.0
2009-04-29 09:30:00,8.25,8.29,8.02,8.05,730800.0,6.7338,6.7664,6.546,6.5705,730800.0
2009-04-29 10:00:00,8.05,8.19,8.05,8.16,538300.0,6.5705,6.6848,6.5705,6.6603,538300.0
2009-04-29 10:30:00,8.15,8.48,8.13,8.42,804100.0,6.6521,6.9215,6.6358,6.8725,804100.0
2009-04-29 11:00:00,8.41,8.52,8.38,8.5,423200.0,6.8644,6.9541,6.8399,6.9378,423200.0
2009-04-29 11:30:00,8.51,8.52,8.43,8.47,224400.0,6.946,6.9541,6.8807,6.9133,224400.0
2009-04-29 12:00:00,8.47,8.48,8.42,8.45,147600.0,6.9133,6.9215,6.8725,6.897,147600.0
2009-04-29 12:30:00,8.45,8.47,8.44,8.45,150100.0,6.897,6.9133,6.8888,6.897,150100.0
2009-04-29 13:00:00,8.46,8.53,8.43,8.5,258600.0,6.9052,6.9623,6.8807,6.9378,258600.0
2009-04-29 13:30:00,8.52,8.62,8.5,8.6,484300.0,6.9541,7.0358,6.9378,7.0194,484300.0
2009-04-29 14:00:00,8.59,8.64,8.53,8.57,265800.0,7.0113,7.0521,6.9623,6.995,265800.0
2009-04-29 14:30:00,8.57,8.67,8.57,8.61,427400.0,6.995,7.0766,6.995,7.0276,427400.0
2009-04-29 15:00:00,8.62,8.64,8.53,8.53,355000.0,7.0358,7.0521,6.9623,6.9623,355000.0
2009-04-29 15:30:00,8.53,8.55,8.44,8.51,1139400.0,6.9623,6.9786,6.8888,6.946,1139400.0
2009-04-30 09:30:00,8.53,8.79,8.46,8.76,332200.0,6.9623,7.1745,6.9052,7.15,332200.0
2009-04-30 10:00:00,8.76,8.92,8.75,8.84,291500.0,7.15,7.2806,7.1419,7.2153,291500.0
2009-04-30 10:30:00,8.85,9.0,8.83,9.0,512300.0,7.2235,7.3459,7.2072,7.3459,512300.0
2009-04-30 11:00:00,9.0,9.17,9.0,9.1,584800.0,7.3459,7.4847,7.3459,7.4275,584800.0
2009-04-30 11:30:00,9.1,9.11,9.01,9.05,427500.0,7.4275,7.4357,7.3541,7.3867,427500.0
2009-04-30 12:00:00,9.05,9.17,9.05,9.1,553200.0,7.3867,7.4847,7.3867,7.4275,553200.0
2009-04-30 12:30:00,9.1,9.11,9.0,9.02,441500.0,7.4275,7.4357,7.3459,7.3622,441500.0
2009-04-30 13:00:00,9.03,9.07,8.95,9.0,388300.0,7.3704,7.4031,7.3051,7.3459,388300.0
2009-04-30 13:30:00,9.0,9.03,8.96,8.97,506500.0,7.3459,7.3704,7.3133,7.3214,506500.0
2009-04-30 14:00:00,8.98,9.01,8.94,8.98,302800.0,7.3296,7.3541,7.297,7.3296,302800.0
2009-04-30 14:30:00,8.99,8.99,8.88,8.9,512500.0,7.3378,7.3378,7.248,7.2643,512500.0
2009-04-30 15:00:00,8.9,8.93,8.79,8.8,704200.0,7.2643,7.2888,7.1745,7.1827,704200.0
2009-04-30 15:30:00,8.81,8.96,8.77,8.84,959200.0,7.1908,7.3133,7.1582,7.2153,959200.0
2009-05-01 09:30:00,9.2,9.22,8.9,9.0,876300.0,7.5092,7.5255,7.2643,7.3459,876300.0
2009-05-01 10:00:00,9.0,9.15,8.99,9.14,738100.0,7.3459,7.4684,7.3378,7.4602,738100.0
2009-05-01 10:30:00,9.13,9.18,9.12,9.18,414400.0,7.452,7.4928,7.4439,7.4928,414400.0
2009-05-01 11:00:00,9.18,9.2,9.14,9.15,354700.0,7.4928,7.5092,7.4602,7.4684,354700.0
2009-05-01 11:30:00,9.14,9.2,9.14,9.15,269600.0,7.4602,7.5092,7.4602,7.4684,269600.0
2009-05-01 12:00:00,9.15,9.25,9.14,9.24,313000.0,7.4684,7.55,7.4602,7.5418,313000.0
2009-05-01 12:30:00,9.24,9.37,9.23,9.34,472200.0,7.5418,7.6479,7.5337,7.6234,472200.0
2009-05-01 13:00:00,9.35,9.45,9.34,9.44,181200.0,7.6316,7.7132,7.6234,7.7051,181200.0
2009-05-01 13:30:00,9.44,9.5,9.39,9.39,436700.0,7.7051,7.754,7.6642,7.6642,436700.0
2009-05-01 14:00:00,9.39,9.4,9.33,9.34,334700.0,7.6642,7.6724,7.6153,7.6234,334700.0
2009-05-01 14:30:00,9.33,9.34,9.26,9.26,247700.0,7.6153,7.6234,7.5581,7.5581,247700.0
2009-05-01 15:00:00,9.27,9.31,9.18,9.18,341700.0,7.5663,7.599,7.4928,7.4928,341700.0
2009-05-01 15:30:00,9.19,9.24,9.17,9.22,526500.0,7.501,7.5418,7.4847,7.5255,526500.0
2009-05-04 09:30:00,9.55,9.64,9.39,9.57,1153000.0,7.7948,7.8683,7.6642,7.8112,1153000.0
2009-05-04 10:00:00,9.57,9.63,9.48,9.53,675400.0,7.8112,7.8601,7.7377,7.7785,675400.0
2009-05-04 10:30:00,9.53,9.65,9.51,9.63,497700.0,7.7785,7.8765,7.7622,7.8601,497700.0
2009-05-04 11:00:00,9.63,9.77,9.63,9.75,576100.0,7.8601,7.9744,7.8601,7.9581,576100.0
2009-05-04 11:30:00,9.75,9.75,9.66,9.7,192700.0,7.9581,7.9581,7.8846,7.9173,192700.0
2009-05-04 12:00:00,9.7,9.74,9.69,9.72,219300.0,7.9173,7.9499,7.9091,7.9336,219300.0
2009-05-04 12:30:00,9.72,9.78,9.7,9.75,361000.0,7.9336,7.9826,7.9173,7.9581,361000.0
2009-05-04 13:00:00,9.75,9.83,9.73,9.83,152500.0,7.9581,8.0234,7.9418,8.0234,152500.0
2009-05-04 13:30:00,9.83,9.86,9.77,9.78,271800.0,8.0234,8.0479,7.9744,7.9826,271800.0
2009-05-04 14:00:00,9.77,9.78,9.66,9.7,261600.0,7.9744,7.9826,7.8846,7.9173,261600.0
2009-05-04 14:30:00,9.7,9.72,9.65,9.65,237200.0,7.9173,7.9336,7.8765,7.8765,237200.0
2009-05-04 15:00:00,9.66,9.73,9.65,9.69,391000.0,7.8846,7.9418,7.8765,7.9091,391000.0
2009-05-04 15:30:00,9.69,9.74,9.64,9.74,475200.0,7.9091,7.9499,7.8683,7.9499,475200.0
2009-05-05 09:30:00,9.75,9.8,9.57,9.65,343200.0,7.9581,7.9989,7.8112,7.8765,343200.0
2009-05-05 10:00:00,9.66,9.78,9.59,9.71,316900.0,7.8846,7.9826,7.8275,7.9254,316900.0
2009-05-05 10:30:00,9.71,9.72,9.52,9.52,240800.0,7.9254,7.9336,7.7704,7.7704,240800.0
2009-05-05 11:00:00,9.52,9.63,9.52,9.59,139400.0,7.7704,7.8601,7.7704,7.8275,139400.0
2009-05-05 11:30:00,9.58,9.72,9.58,9.69,163900.0,7.8193,7.9336,7.8193,7.9091,163900.0
2009-05-05 12:00:00,9.69,9.72,9.68,9.7,69100.0,7.9091,7.9336,7.9009,7.9173,69100.0
2009-05-05 12:30:00,9.71,9.72,9.69,9.7,121600.0,7.9254,7.9336,7.9091,7.9173,121600.0
2009-05-05 13:00:00,9.7,9.72,9.67,9.69,103700.0,7.9173,7.9336,7.8928,7.9091,103700.0
2009-05-05 13:30:00,9.68,9.71,9.66,9.67,277600.0,7.9009,7.9254,7.8846,7.8928,277600.0
2009-05-05 14:00:00,9.68,9.69,9.6,9.62,105800.0,7.9009,7.9091,7.8357,7.852,105800.0
2009-05-05 14:30:00,9.61,9.65,9.6,9.6,178600.0,7.8438,7.8765,7.8357,7.8357,178600.0
2009-05-05 15:00:00,9.6,9.71,9.59,9.7,325100.0,7.8357,7.9254,7.8275,7.9173,325100.0
2009-05-05 15:30:00,9.7,9.9,9.69,9.82,1180500.0,7.9173,8.0805,7.9091,8.0152,1180500.0
2009-05-06 09:30:00,9.8,9.94,9.8,9.92,359200.0,7.9989,8.1132,7.9989,8.0968,359200.0
2009-05-06 10:00:00,9.92,9.93,9.76,9.76,481100.0,8.0968,8.105,7.9662,7.9662,481100.0
2009-05-06 10:30:00,9.77,9.83,9.71,9.8,356700.0,7.9744,8.0234,7.9254,7.9989,356700.0
2009-05-06 11:00:00,9.79,9.79,9.71,9.74,190000.0,7.9907,7.9907,7.9254,7.9499,190000.0
2009-05-06 11:30:00,9.74,9.8,9.73,9.79,227800.0,7.9499,7.9989,7.9418,7.9907,227800.0
2009-05-06 12:00:00,9.79,9.82,9.77,9.8,182400.0,7.9907,8.0152,7.9744,7.9989,182400.0
2009-05-06 12:30:00,9.79,9.8,9.77,9.78,112100.0,7.9907,7.9989,7.9744,7.9826,112100.0
2009-05-06 13:00:00,9.78,9.81,9.74,9.75,173700.0,7.9826,8.0071,7.9499,7.9581,173700.0
2009-05-06 13:30:00,9.75,9.8,9.74,9.79,224000.0,7.9581,7.9989,7.9499,7.9907,224000.0
2009-05-06 14:00:00,9.78,9.85,9.77,9.85,197800.0,7.9826,8.0397,7.9744,8.0397,197800.0
2009-05-06 14:30:00,9.84,9.87,9.79,9.8,187600.0,8.0315,8.056,7.9907,7.9989,187600.0
2009-05-06 15:00:00,9.8,9.84,9.72,9.75,300800.0,7.9989,8.0315,7.9336,7.9581,300800.0
2009-05-06 15:30:00,9.75,9.79,9.72,9.76,611800.0,7.9581,7.9907,7.9336,7.9662,611800.0
2009-05-07 09:30:00,9.75,9.77,9.5,9.55,725700.0,7.9581,7.9744,7.754,7.7948,725700.0
2009-05-07 10:00:00,9.55,9.6,9.37,9.37,472700.0,7.7948,7.8357,7.6479,7.6479,472700.0
2009-05-07 10:30:00,9.37,9.37,9.12,9.25,726000.0,7.6479,7.6479,7.4439,7.55,726000.0
2009-05-07 11:00:00,9.26,9.29,9.11,9.19,582800.0,7.5581,7.5826,7.4357,7.501,582800.0
2009-05-07 11:30:00,9.19,9.4,9.16,9.4,303300.0,7.501,7.6724,7.4765,7.6724,303300.0
2009-05-07 12:00:00,9.39,9.4,9.35,9.39,132200.0,7.6642,7.6724,7.6316,7.6642,132200.0
2009-05-07 12:30:00,9.39,9.5,9.38,9.5,270100.0,7.6642,7.754,7.6561,7.754,270100.0
2009-05-07 13:00:00,9.5,9.5,9.3,9.3,212400.0,7.754,7.754,7.5908,7.5908,212400.0
2009-05-07 13:30:00,9.3,9.3,9.1,9.14,579200.0,7.5908,7.5908,7.4275,7.4602,579200.0
2009-05-07 14:00:00,9.15,9.16,8.97,9.04,611700.0,7.4684,7.4765,7.3214,7.3786,611700.0
2009-05-07 14:30:00,9.04,9.16,9.01,9.13,367300.0,7.3786,7.4765,7.3541,7.452,367300.0
2009-05-07 15:00:00,9.14,9.19,9.09,9.17,379200.0,7.4602,7.501,7.4194,7.4847,379200.0
2009-05-07 15:30:00,9.17,9.21,9.06,9.19,799200.0,7.4847,7.5173,7.3949,7.501,799200.0
2009-05-08 09:30:00,9.31,9.42,9.25,9.3,177600.0,7.599,7.6887,7.55,7.5908,177600.0
2009-05-08 10:00:00,9.29,9.29,8.82,8.82,381600.0,7.5826,7.5826,7.199,7.199,381600.0
2009-05-08 10:30:00,8.82,8.83,8.71,8.76,751800.0,7.199,7.2072,7.1092,7.15,751800.0
2009-05-08 11:00:00,8.76,9.0,8.75,8.87,227700.0,7.15,7.3459,7.1419,7.2398,227700.0
2009-05-08 11:30:00,8.87,8.96,8.85,8.96,137300.0,7.2398,7.3133,7.2235,7.3133,137300.0
2009-05-08 12:00:00,8.96,9.02,8.94,8.99,204500.0,7.3133,7.3622,7.297,7.3378,204500.0
2009-05-08 12:30:00,9.0,9.06,9.0,9.06,134100.0,7.3459,7.3949,7.3459,7.3949,134100.0
2009-05-08 13:00:00,9.06,9.08,8.99,8.99,134900.0,7.3949,7.4112,7.3378,7.3378,134900.0
2009-05-08 13:30:00,8.99,8.99,8.92,8.93,169900.0,7.3378,7.3378,7.2806,7.2888,169900.0
2009-05-08 14:00:00,8.93,9.02,8.93,8.96,210200.0,7.2888,7.3622,7.2888,7.3133,210200.0
2009-05-08 14:30:00,8.97,9.05,8.96,8.98,229400.0,7.3214,7.3867,7.3133,7.3296,229400.0
2009-05-08 15:00:00,8.98,9.06,8.97,9.02,328600.0,7.3296,7.3949,7.3214,7.3622,328600.0
2009-05-08 15:30:00,9.02,9.05,8.98,9.05,360000.0,7.3622,7.3867,7.3296,7.3867,360000.0
2009-05-11 09:30:00,9.01,9.08,8.8,8.87,209800.0,7.3541,7.4112,7.1827,7.2398,209800.0
2009-05-11 10:00:00,8.87,9.23,8.84,9.22,287800.0,7.2398,7.5337,7.2153,7.5255,287800.0
2009-05-11 10:30:00,9.21,9.35,9.15,9.15,114100.0,7.5173,7.6316,7.4684,7.4684,114100.0
2009-05-11 11:00:00,9.15,9.28,9.11,9.12,177300.0,7.4684,7.5745,7.4357,7.4439,177300.0
2009-05-11 11:30:00,9.12,9.15,9.07,9.11,139300.0,7.4439,7.4684,7.4031,7.4357,139300.0
2009-05-11 12:00:00,9.1,9.13,9.05,9.13,138500.0,7.4275,7.452,7.3867,7.452,138500.0
2009-05-11 12:30:00,9.12,9.13,9.07,9.07,54100.0,7.4439,7.452,7.4031,7.4031,54100.0
2009-05-11 13:00:00,9.07,9.14,9.05,9.1,92600.0,7.4031,7.4602,7.3867,7.4275,92600.0
2009-05-11 13:30:00,9.09,9.15,9.07,9.13,128900.0,7.4194,7.4684,7.4031,7.452,128900.0
2009-05-11 14:00:00,9.14,9.14,9.1,9.13,68800.0,7.4602,7.4602,7.4275,7.452,68800.0
2009-05-11 14:30:00,9.14,9.16,9.11,9.13,122700.0,7.4602,7.4765,7.4357,7.452,122700.0
2009-05-11 15:00:00,9.13,9.15,9.06,9.09,236300.0,7.452,7.4684,7.3949,7.4194,236300.0
2009-05-11 15:30:00,9.08,9.1,9.0,9.02,717600.0,7.4112,7.4275,7.3459,7.3622,717600.0
2009-05-12 09:30:00,9.03,9.04,8.61,8.65,370200.0,7.3704,7.3786,7.0276,7.0602,370200.0
2009-05-12 10:00:00,8.66,8.7,8.53,8.57,410600.0,7.0684,7.1011,6.9623,6.995,410600.0
2009-05-12 10:30:00,8.57,8.63,8.42,8.63,326700.0,6.995,7.0439,6.8725,7.0439,326700.0
2009-05-12 11:00:00,8.63,8.66,8.53,8.53,216200.0,7.0439,7.0684,6.9623,6.9623,216200.0
2009-05-12 11:30:00,8.54,8.55,8.45,8.46,285600.0,6.9705,6.9786,6.897,6.9052,285600.0
2009-05-12 12:00:00,8.46,8.47,8.35,8.41,370600.0,6.9052,6.9133,6.8154,6.8644,370600.0
2009-05-12 12:30:00,8.42,8.45,8.4,8.44,261500.0,6.8725,6.897,6.8562,6.8888,261500.0
2009-05-12 13:00:00,8.43,8.51,8.43,8.5,290700.0,6.8807,6.946,6.8807,6.9378,290700.0
2009-05-12 13:30:00,8.49,8.55,8.47,8.47,226600.0,6.9297,6.9786,6.9133,6.9133,226600.0
2009-05-12 14:00:00,8.47,8.49,8.43,8.44,241300.0,6.9133,6.9297,6.8807,6.8888,241300.0
2009-05-12 14:30:00,8.43,8.56,8.42,8.53,352200.0,6.8807,6.9868,6.8725,6.9623,352200.0
2009-05-12 15:00:00,8.53,8.55,8.48,8.55,561100.0,6.9623,6.9786,6.9215,6.9786,561100.0
2009-05-12 15:30:00,8.55,8.55,8.41,8.48,1154400.0,6.9786,6.9786,6.8644,6.9215,1154400.0
2009-05-13 09:30:00,8.34,8.66,8.25,8.59,700500.0,6.8072,7.0684,6.7338,7.0113,700500.0
2009-05-13 10:00:00,8.59,8.6,8.47,8.52,519000.0,7.0113,7.0194,6.9133,6.9541,519000.0
2009-05-13 10:30:00,8.52,8.52,8.27,8.34,243200.0,6.9541,6.9541,6.7501,6.8072,243200.0
2009-05-13 11:00:00,8.33,8.39,8.3,8.33,140600.0,6.7991,6.848,6.7746,6.7991,140600.0
2009-05-13 11:30:00,8.34,8.34,8.25,8.25,97700.0,6.8072,6.8072,6.7338,6.7338,97700.0
2009-05-13 12:00:00,8.25,8.28,8.25,8.28,66800.0,6.7338,6.7583,6.7338,6.7583,66800.0
2009-05-13 12:30:00,8.28,8.28,8.25,8.25,95300.0,6.7583,6.7583,6.7338,6.7338,95300.0
2009-05-13 13:00:00,8.26,8.27,8.24,8.26,134100.0,6.7419,6.7501,6.7256,6.7419,134100.0
2009-05-13 13:30:00,8.25,8.33,8.24,8.3,152700.0,6.7338,6.7991,6.7256,6.7746,152700.0
2009-05-13 14:00:00,8.3,8.31,8.23,8.25,187800.0,6.7746,6.7827,6.7174,6.7338,187800.0
2009-05-13 14:30:00,8.25,8.4,8.23,8.36,568500.0,6.7338,6.8562,6.7174,6.8235,568500.0
2009-05-13 15:00:00,8.37,8.37,8.26,8.27,366500.0,6.8317,6.8317,6.7419,6.7501,366500.0
2009-05-13 15:30:00,8.29,8.31,8.21,8.22,1148900.0,6.7664,6.7827,6.7011,6.7093,1148900.0
2009-05-14 09:30:00,8.23,8.4,8.2,8.33,310100.0,6.7174,6.8562,6.693,6.7991,310100.0
2009-05-14 10:00:00,8.33,8.49,8.33,8.36,271900.0,6.7991,6.9297,6.7991,6.8235,271900.0
2009-05-14 10:30:00,8.36,8.52,8.36,8.52,220900.0,6.8235,6.9541,6.8235,6.9541,220900.0
2009-05-14 11:00:00,8.51,8.63,8.49,8.62,202500.0,6.946,7.0439,6.9297,7.0358,202500.0
2009-05-14 11:30:00,8.62,8.66,8.58,8.63,222000.0,7.0358,7.0684,7.0031,7.0439,222000.0
2009-05-14 12:00:00,8.62,8.75,8.62,8.64,290700.0,7.0358,7.1419,7.0358,7.0521,290700.0
2009-05-14 12:30:00,8.64,8.66,8.59,8.59,104500.0,7.0521,7.0684,7.0113,7.0113,104500.0
2009-05-14 13:00:00,8.59,8.6,8.52,8.57,134600.0,7.0113,7.0194,6.9541,6.995,134600.0
2009-05-14 13:30:00,8.56,8.61,8.56,8.56,70700.0,6.9868,7.0276,6.9868,6.9868,70700.0
2009-05-14 14:00:00,8.57,8.64,8.57,8.64,90000.0,6.995,7.0521,6.995,7.0521,90000.0
2009-05-14 14:30:00,8.64,8.7,8.63,8.68,204400.0,7.0521,7.1011,7.0439,7.0847,204400.0
2009-05-14 15:00:00,8.69,8.71,8.62,8.64,231200.0,7.0929,7.1092,7.0358,7.0521,231200.0
2009-05-14 15:30:00,8.63,8.68,8.57,8.6,717600.0,7.0439,7.0847,6.995,7.0194,717600.0
2009-05-15 09:30:00,8.65,8.89,8.65,8.73,736900.0,7.0602,7.2561,7.0602,7.1255,736900.0
2009-05-15 10:00:00,8.72,8.82,8.68,8.8,276300.0,7.1174,7.199,7.0847,7.1827,276300.0
2009-05-15 10:30:00,8.79,8.87,8.79,8.83,210300.0,7.1745,7.2398,7.1745,7.2072,210300.0
2009-05-15 11:00:00,8.83,8.88,8.83,8.85,231700.0,7.2072,7.248,7.2072,7.2235,231700.0
2009-05-15 11:30:00,8.86,8.87,8.76,8.76,222200.0,7.2317,7.2398,7.15,7.15,222200.0
2009-05-15 12:00:00,8.75,8.85,8.73,8.84,266600.0,7.1419,7.2235,7.1255,7.2153,266600.0
2009-05-15 12:30:00,8.83,8.86,8.77,8.79,120700.0,7.2072,7.2317,7.1582,7.1745,120700.0
2009-05-15 13:00:00,8.78,8.85,8.76,8.79,223900.0,7.1664,7.2235,7.15,7.1745,223900.0
2009-05-15 13:30:00,8.79,8.8,8.73,8.79,130400.0,7.1745,7.1827,7.1255,7.1745,130400.0
2009-05-15 14:00:00,8.79,8.8,8.73,8.78,93400.0,7.1745,7.1827,7.1255,7.1664,93400.0
2009-05-15 14:30:00,8.77,8.78,8.72,8.78,223800.0,7.1582,7.1664,7.1174,7.1664,223800.0
2009-05-15 15:00:00,8.78,8.81,8.74,8.8,200700.0,7.1664,7.1908,7.1337,7.1827,200700.0
2009-05-15 15:30:00,8.81,8.83,8.76,8.76,459600.0,7.1908,7.2072,7.15,7.15,459600.0
2009-05-18 09:30:00,8.91,8.98,8.84,8.86,158300.0,7.2725,7.3296,7.2153,7.2317,158300.0
2009-05-18 10:00:00,8.86,8.92,8.76,8.8,157900.0,7.2317,7.2806,7.15,7.1827,157900.0
2009-05-18 10:30:00,8.81,8.96,8.77,8.94,149400.0,7.1908,7.3133,7.1582,7.297,149400.0
2009-05-18 11:00:00,8.95,8.96,8.82,8.85,117300.0,7.3051,7.3133,7.199,7.2235,117300.0
2009-05-18 11:30:00,8.86,8.92,8.85,8.89,64000.0,7.2317,7.2806,7.2235,7.2561,64000.0
2009-05-18 12:00:00,8.9,8.93,8.89,8.93,39600.0,7.2643,7.2888,7.2561,7.2888,39600.0
2009-05-18 12:30:00,8.93,9.02,8.92,8.97,237500.0,7.2888,7.3622,7.2806,7.3214,237500.0
2009-05-18 13:00:00,8.97,9.0,8.93,8.99,139200.0,7.3214,7.3459,7.2888,7.3378,139200.0
2009-05-18 13:30:00,8.99,9.02,8.98,9.0,120600.0,7.3378,7.3622,7.3296,7.3459,120600.0
2009-05-18 14:00:00,9.0,9.06,9.0,9.03,160600.0,7.3459,7.3949,7.3459,7.3704,160600.0
2009-05-18 14:30:00,9.04,9.12,9.04,9.1,196600.0,7.3786,7.4439,7.3786,7.4275,196600.0
2009-05-18 15:00:00,9.1,9.1,9.04,9.06,176700.0,7.4275,7.4275,7.3786,7.3949,176700.0
2009-05-18 15:30:00,9.05,9.06,8.98,9.04,568800.0,7.3867,7.3949,7.3296,7.3786,568800.0
2009-05-19 09:30:00,9.12,9.17,8.97,8.97,310200.0,7.4439,7.4847,7.3214,7.3214,310200.0
2009-05-19 10:00:00,8.97,9.06,8.93,9.05,167800.0,7.3214,7.3949,7.2888,7.3867,167800.0
2009-05-19 10:30:00,9.05,9.08,8.99,9.0,136700.0,7.3867,7.4112,7.3378,7.3459,136700.0
2009-05-19 11:00:00,8.99,9.02,8.96,9.0,146500.0,7.3378,7.3622,7.3133,7.3459,146500.0
2009-05-19 11:30:00,9.0,9.03,8.97,9.01,209700.0,7.3459,7.3704,7.3214,7.3541,209700.0
2009-05-19 12:00:00,9.01,9.05,8.99,9.05,89700.0,7.3541,7.3867,7.3378,7.3867,89700.0
2009-05-19 12:30:00,9.05,9.06,8.99,9.01,100100.0,7.3867,7.3949,7.3378,7.3541,100100.0
2009-05-19 13:00:00,9.01,9.06,9.0,9.06,225100.0,7.3541,7.3949,7.3459,7.3949,225100.0
2009-05-19 13:30:00,9.07,9.18,9.07,9.18,219200.0,7.4031,7.4928,7.4031,7.4928,219200.0
2009-05-19 14:00:00,9.18,9.25,9.16,9.25,217900.0,7.4928,7.55,7.4765,7.55,217900.0
2009-05-19 14:30:00,9.24,9.26,9.23,9.25,226400.0,7.5418,7.5581,7.5337,7.55,226400.0
2009-05-19 15:00:00,9.26,9.26,9.17,9.17,154300.0,7.5581,7.5581,7.4847,7.4847,154300.0
2009-05-19 15:30:00,9.18,9.18,9.06,9.06,441400.0,7.4928,7.4928,7.3949,7.3949,441400.0
2009-05-20 09:30:00,9.15,9.3,9.15,9.23,251400.0,7.4684,7.5908,7.4684,7.5337,251400.0
2009-05-20 10:00:00,9.23,9.31,9.23,9.29,243700.0,7.5337,7.599,7.5337,7.5826,243700.0
2009-05-20 10:30:00,9.3,9.3,9.25,9.29,135600.0,7.5908,7.5908,7.55,7.5826,135600.0
2009-05-20 11:00:00,9.29,9.3,9.2,9.22,101300.0,7.5826,7.5908,7.5092,7.5255,101300.0
2009-05-20 11:30:00,9.21,9.3,9.13,9.14,125800.0,7.5173,7.5908,7.452,7.4602,125800.0
2009-05-20 12:00:00,9.15,9.19,9.11,9.12,88500.0,7.4684,7.501,7.4357,7.4439,88500.0
2009-05-20 12:30:00,9.12,9.13,9.0,9.01,100000.0,7.4439,7.452,7.3459,7.3541,100000.0
2009-05-20 13:00:00,9.0,9.08,8.99,9.08,75600.0,7.3459,7.4112,7.3378,7.4112,75600.0
2009-05-20 13:30:00,9.09,9.14,9.09,9.13,56500.0,7.4194,7.4602,7.4194,7.452,56500.0
2009-05-20 14:00:00,9.13,9.16,9.03,9.13,84800.0,7.452,7.4765,7.3704,7.452,84800.0
2009-05-20 14:30:00,9.13,9.14,9.05,9.1,98800.0,7.452,7.4602,7.3867,7.4275,98800.0
2009-05-20 15:00:00,9.11,9.13,9.03,9.04,197700.0,7.4357,7.452,7.3704,7.3786,197700.0
2009-05-20 15:30:00,9.04,9.06,8.95,8.98,319400.0,7.3786,7.3949,7.3051,7.3296,319400.0
2009-05-21 09:30:00,8.98,9.05,8.76,8.83,241200.0,7.3296,7.3867,7.15,7.2072,241200.0
2009-05-21 10:00:00,8.84,8.93,8.71,8.73,273600.0,7.2153,7.2888,7.1092,7.1255,273600.0
2009-05-21 10:30:00,8.74,8.75,8.67,8.69,142700.0,7.1337,7.1419,7.0766,7.0929,142700.0
2009-05-21 11:00:00,8.69,8.71,8.62,8.68,125800.0,7.0929,7.1092,7.0358,7.0847,125800.0
2009-05-21 11:30:00,8.67,8.77,8.65,8.77,283600.0,7.0766,7.1582,7.0602,7.1582,283600.0
2009-05-21 12:00:00,8.77,8.79,8.72,8.73,143400.0,7.1582,7.1745,7.1174,7.1255,143400.0
2009-05-21 12:30:00,8.74,8.84,8.69,8.83,192700.0,7.1337,7.2153,7.0929,7.2072,192700.0
2009-05-21 13:00:00,8.84,8.88,8.79,8.8,211100.0,7.2153,7.248,7.1745,7.1827,211100.0
2009-05-21 13:30:00,8.79,8.85,8.79,8.82,84700.0,7.1745,7.2235,7.1745,7.199,84700.0
2009-05-21 14:00:00,8.82,8.84,8.72,8.72,82400.0,7.199,7.2153,7.1174,7.1174,82400.0
2009-05-21 14:30:00,8.72,8.77,8.66,8.72,199100.0,7.1174,7.1582,7.0684,7.1174,199100.0
2009-05-21 15:00:00,8.73,8.81,8.7,8.79,289300.0,7.1255,7.1908,7.1011,7.1745,289300.0
2009-05-21 15:30:00,8.78,8.86,8.77,8.85,375000.0,7.1664,7.2317,7.1582,7.2235,375000.0
2009-05-22 09:30:00,8.87,8.93,8.65,8.69,133500.0,7.2398,7.2888,7.0602,7.0929,133500.0
2009-05-22 10:00:00,8.69,8.87,8.64,8.83,174400.0,7.0929,7.2398,7.0521,7.2072,174400.0
2009-05-22 10:30:00,8.82,8.9,8.76,8.81,123200.0,7.199,7.2643,7.15,7.1908,123200.0
2009-05-22 11:00:00,8.81,8.86,8.77,8.83,101700.0,7.1908,7.2317,7.1582,7.2072,101700.0
2009-05-22 11:30:00,8.84,8.84,8.74,8.75,64800.0,7.2153,7.2153,7.1337,7.1419,64800.0
2009-05-22 12:00:00,8.75,8.78,8.72,8.74,42100.0,7.1419,7.1664,7.1174,7.1337,42100.0
2009-05-22 12:30:00,8.74,8.79,8.73,8.78,31700.0,7.1337,7.1745,7.1255,7.1664,31700.0
2009-05-22 13:00:00,8.78,8.78,8.74,8.75,34300.0,7.1664,7.1664,7.1337,7.1419,34300.0
2009-05-22 13:30:00,8.75,8.77,8.7,8.74,84000.0,7.1419,7.1582,7.1011,7.1337,84000.0
2009-05-22 14:00:00,8.74,8.77,8.72,8.77,77100.0,7.1337,7.1582,7.1174,7.1582,77100.0
2009-05-22 14:30:00,8.76,8.77,8.75,8.77,42200.0,7.15,7.1582,7.1419,7.1582,42200.0
2009-05-22 15:00:00,8.77,8.8,8.74,8.75,116900.0,7.1582,7.1827,7.1337,7.1419,116900.0
2009-05-22 15:30:00,8.75,8.79,8.66,8.68,417700.0,7.1419,7.1745,7.0684,7.0847,417700.0
2009-05-26 09:30:00,8.64,8.85,8.6,8.82,237700.0,7.0521,7.2235,7.0194,7.199,237700.0
2009-05-26 10:00:00,8.82,8.97,8.82,8.85,413300.0,7.199,7.3214,7.199,7.2235,413300.0
2009-05-26 10:30:00,8.86,8.91,8.8,8.84,419500.0,7.2317,7.2725,7.1827,7.2153,419500.0
2009-05-26 11:00:00,8.84,8.92,8.83,8.91,156300.0,7.2153,7.2806,7.2072,7.2725,156300.0
2009-05-26 11:30:00,8.91,8.95,8.86,8.94,96000.0,7.2725,7.3051,7.2317,7.297,96000.0
2009-05-26 12:00:00,8.94,8.94,8.89,8.9,88900.0,7.297,7.297,7.2561,7.2643,88900.0
2009-05-26 12:30:00,8.9,8.92,8.89,8.91,83600.0,7.2643,7.2806,7.2561,7.2725,83600.0
2009-05-26 13:00:00,8.92,8.92,8.88,8.89,46000.0,7.2806,7.2806,7.248,7.2561,46000.0
2009-05-26 13:30:00,8.9,8.91,8.89,8.9,75300.0,7.2643,7.2725,7.2561,7.2643,75300.0
2009-05-26 14:00:00,8.9,8.94,8.89,8.9,98900.0,7.2643,7.297,7.2561,7.2643,98900.0
2009-05-26 14:30:00,8.9,9.05,8.89,8.95,1109200.0,7.2643,7.3867,7.2561,7.3051,1109200.0
2009-05-26 15:00:00,8.95,9.0,8.9,8.93,276200.0,7.3051,7.3459,7.2643,7.2888,276200.0
2009-05-26 15:30:00,8.93,9.02,8.91,9.01,505200.0,7.2888,7.3622,7.2725,7.3541,505200.0
2009-05-27 09:30:00,9.06,9.31,8.98,9.28,308600.0,7.3949,7.599,7.3296,7.5745,308600.0
2009-05-27 10:00:00,9.29,9.33,9.16,9.27,312100.0,7.5826,7.6153,7.4765,7.5663,312100.0
2009-05-27 10:30:00,9.27,9.3,9.22,9.29,284700.0,7.5663,7.5908,7.5255,7.5826,284700.0
2009-05-27 11:00:00,9.29,9.4,9.24,9.4,459900.0,7.5826,7.6724,7.5418,7.6724,459900.0
2009-05-27 11:30:00,9.4,9.52,9.38,9.47,620400.0,7.6724,7.7704,7.6561,7.7295,620400.0
2009-05-27 12:00:00,9.46,9.51,9.41,9.42,231500.0,7.7214,7.7622,7.6806,7.6887,231500.0
2009-05-27 12:30:00,9.42,9.43,9.3,9.31,176700.0,7.6887,7.6969,7.5908,7.599,176700.0
2009-05-27 13:00:00,9.32,9.37,9.31,9.36,88500.0,7.6071,7.6479,7.599,7.6398,88500.0
2009-05-27 13:30:00,9.35,9.35,9.18,9.22,213700.0,7.6316,7.6316,7.4928,7.5255,213700.0
2009-05-27 14:00:00,9.22,9.23,9.15,9.18,142200.0,7.5255,7.5337,7.4684,7.4928,142200.0
2009-05-27 14:30:00,9.18,9.25,9.17,9.18,260200.0,7.4928,7.55,7.4847,7.4928,260200.0
2009-05-27 15:00:00,9.19,9.23,9.13,9.15,342600.0,7.501,7.5337,7.452,7.4684,342600.0
2009-05-27 15:30:00,9.15,9.17,9.06,9.08,631800.0,7.4684,7.4847,7.3949,7.4112,631800.0
2009-05-28 09:30:00,9.17,9.34,9.06,9.07,197900.0,7.4847,7.6234,7.3949,7.4031,197900.0
2009-05-28 10:00:00,9.07,9.08,8.9,9.0,343600.0,7.4031,7.4112,7.2643,7.3459,343600.0
2009-05-28 10:30:00,8.99,9.11,8.99,9.11,202100.0,7.3378,7.4357,7.3378,7.4357,202100.0
2009-05-28 11:00:00,9.11,9.18,9.05,9.1,115600.0,7.4357,7.4928,7.3867,7.4275,115600.0
2009-05-28 11:30:00,9.09,9.21,9.08,9.13,120100.0,7.4194,7.5173,7.4112,7.452,120100.0
2009-05-28 12:00:00,9.12,9.14,8.98,8.99,98900.0,7.4439,7.4602,7.3296,7.3378,98900.0
2009-05-28 12:30:00,8.98,9.01,8.92,8.97,113800.0,7.3296,7.3541,7.2806,7.3214,113800.0
2009-05-28 13:00:00,8.97,9.16,8.96,9.11,131300.0,7.3214,7.4765,7.3133,7.4357,131300.0
2009-05-28 13:30:00,9.11,9.13,9.04,9.08,129200.0,7.4357,7.452,7.3786,7.4112,129200.0
2009-05-28 14:00:00,9.08,9.19,9.07,9.13,178600.0,7.4112,7.501,7.4031,7.452,178600.0
2009-05-28 14:30:00,9.13,9.21,9.13,9.18,262100.0,7.452,7.5173,7.452,7.4928,262100.0
2009-05-28 15:00:00,9.17,9.21,9.16,9.21,240100.0,7.4847,7.5173,7.4765,7.5173,240100.0
2009-05-28 15:30:00,9.2,9.25,9.16,9.2,460800.0,7.5092,7.55,7.4765,7.5092,460800.0
2009-05-29 09:30:00,9.28,9.56,9.25,9.56,517000.0,7.5745,7.803,7.55,7.803,517000.0
2009-05-29 10:00:00,9.56,9.64,9.51,9.53,491000.0,7.803,7.8683,7.7622,7.7785,491000.0
2009-05-29 10:30:00,9.52,9.57,9.44,9.52,300900.0,7.7704,7.8112,7.7051,7.7704,300900.0
2009-05-29 11:00:00,9.51,9.53,9.34,9.34,290200.0,7.7622,7.7785,7.6234,7.6234,290200.0
2009-05-29 11:30:00,9.35,9.41,9.28,9.29,424300.0,7.6316,7.6806,7.5745,7.5826,424300.0
2009-05-29 12:00:00,9.29,9.4,9.26,9.38,115200.0,7.5826,7.6724,7.5581,7.6561,115200.0
2009-05-29 12:30:00,9.38,9.42,9.36,9.4,308100.0,7.6561,7.6887,7.6398,7.6724,308100.0
2009-05-29 13:00:00,9.4,9.42,9.38,9.42,224600.0,7.6724,7.6887,7.6561,7.6887,224600.0
2009-05-29 13:30:00,9.42,9.47,9.41,9.43,98300.0,7.6887,7.7295,7.6806,7.6969,98300.0
2009-05-29 14:00:00,9.43,9.44,9.37,9.4,315200.0,7.6969,7.7051,7.6479,7.6724,315200.0
2009-05-29 14:30:00,9.4,9.4,9.35,9.38,185000.0,7.6724,7.6724,7.6316,7.6561,185000.0
2009-05-29 15:00:00,9.36,9.48,9.36,9.41,256700.0,7.6398,7.7377,7.6398,7.6806,256700.0
2009-05-29 15:30:00,9.41,9.54,9.39,9.52,551100.0,7.6806,7.7867,7.6642,7.7704,551100.0
2009-06-01 09:30:00,9.69,9.93,9.57,9.91,438500.0,7.9091,8.105,7.8112,8.0887,438500.0
2009-06-01 10:00:00,9.92,10.03,9.91,9.94,626400.0,8.0968,8.1866,8.0887,8.1132,626400.0
2009-06-01 10:30:00,9.95,9.96,9.87,9.88,221400.0,8.1213,8.1295,8.056,8.0642,221400.0
2009-06-01 11:00:00,9.88,9.94,9.87,9.9,153800.0,8.0642,8.1132,8.056,8.0805,153800.0
2009-06-01 11:30:00,9.89,9.91,9.83,9.91,287900.0,8.0724,8.0887,8.0234,8.0887,287900.0
2009-06-01 12:00:00,9.9,9.94,9.88,9.94,77600.0,8.0805,8.1132,8.0642,8.1132,77600.0
2009-06-01 12:30:00,9.94,9.96,9.86,9.86,132100.0,8.1132,8.1295,8.0479,8.0479,132100.0
2009-06-01 13:00:00,9.86,9.93,9.84,9.92,76600.0,8.0479,8.105,8.0315,8.0968,76600.0
2009-06-01 13:30:00,9.92,9.94,9.91,9.94,102100.0,8.0968,8.1132,8.0887,8.1132,102100.0
2009-06-01 14:00:00,9.94,9.95,9.87,9.88,281100.0,8.1132,8.1213,8.056,8.0642,281100.0
2009-06-01 14:30:00,9.88,9.92,9.83,9.86,183300.0,8.0642,8.0968,8.0234,8.0479,183300.0
2009-06-01 15:00:00,9.86,9.89,9.78,9.88,351900.0,8.0479,8.0724,7.9826,8.0642,351900.0
2009-06-01 15:30:00,9.88,9.94,9.83,9.9,475400.0,8.0642,8.1132,8.0234,8.0805,475400.0
2009-06-02 09:30:00,9.83,9.97,9.75,9.95,338300.0,8.0234,8.1377,7.9581,8.1213,338300.0
2009-06-02 10:00:00,9.96,10.08,9.87,9.92,470700.0,8.1295,8.2274,8.056,8.0968,470700.0
2009-06-02 10:30:00,9.93,9.99,9.85,9.93,284400.0,8.105,8.154,8.0397,8.105,284400.0
2009-06-02 11:00:00,9.93,9.93,9.84,9.87,92000.0,8.105,8.105,8.0315,8.056,92000.0
2009-06-02 11:30:00,9.87,9.87,9.74,9.75,203800.0,8.056,8.056,7.9499,7.9581,203800.0
2009-06-02 12:00:00,9.74,9.79,9.61,9.62,173500.0,7.9499,7.9907,7.8438,7.852,173500.0
2009-06-02 12:30:00,9.62,9.74,9.61,9.7,165300.0,7.852,7.9499,7.8438,7.9173,165300.0
2009-06-02 13:00:00,9.7,9.73,9.66,9.71,120900.0,7.9173,7.9418,7.8846,7.9254,120900.0
2009-06-02 13:30:00,9.71,9.81,9.7,9.77,244200.0,7.9254,8.0071,7.9173,7.9744,244200.0
2009-06-02 14:00:00,9.77,9.85,9.71,9.81,319500.0,7.9744,8.0397,7.9254,8.0071,319500.0
2009-06-02 14:30:00,9.82,9.84,9.77,9.79,124200.0,8.0152,8.0315,7.9744,7.9907,124200.0
2009-06-02 15:00:00,9.78,9.86,9.78,9.8,175100.0,7.9826,8.0479,7.9826,7.9989,175100.0
2009-06-02 15:30:00,9.8,9.85,9.73,9.77,735800.0,7.9989,8.0397,7.9418,7.9744,735800.0
2009-06-03 09:30:00,9.77,9.78,9.5,9.51,270600.0,7.9744,7.9826,7.754,7.7622,270600.0
2009-06-03 10:00:00,9.5,9.53,9.45,9.51,328800.0,7.754,7.7785,7.7132,7.7622,328800.0
2009-06-03 10:30:00,9.51,9.51,9.48,9.49,172100.0,7.7622,7.7622,7.7377,7.7459,172100.0
2009-06-03 11:00:00,9.49,9.5,9.45,9.47,149100.0,7.7459,7.754,7.7132,7.7295,149100.0
2009-06-03 11:30:00,9.48,9.48,9.42,9.43,180100.0,7.7377,7.7377,7.6887,7.6969,180100.0
2009-06-03 12:00:00,9.42,9.43,9.35,9.39,134100.0,7.6887,7.6969,7.6316,7.6642,134100.0
2009-06-03 12:30:00,9.4,9.4,9.36,9.36,34100.0,7.6724,7.6724,7.6398,7.6398,34100.0
2009-06-03 13:00:00,9.36,9.37,9.33,9.33,103200.0,7.6398,7.6479,7.6153,7.6153,103200.0
2009-06-03 13:30:00,9.33,9.39,9.32,9.39,102500.0,7.6153,7.6642,7.6071,7.6642,102500.0
2009-06-03 14:00:00,9.39,9.44,9.37,9.38,161100.0,7.6642,7.7051,7.6479,7.6561,161100.0
2009-06-03 14:30:00,9.37,9.46,9.34,9.45,119000.0,7.6479,7.7214,7.6234,7.7132,119000.0
2009-06-03 15:00:00,9.45,9.48,9.4,9.41,198000.0,7.7132,7.7377,7.6724,7.6806,198000.0
2009-06-03 15:30:00,9.41,9.48,9.39,9.48,549700.0,7.6806,7.7377,7.6642,7.7377,549700.0
2009-06-04 09:30:00,9.62,9.86,9.5,9.86,353100.0,7.852,8.0479,7.754,8.0479,353100.0
2009-06-04 10:00:00,9.86,9.89,9.75,9.8,598500.0,8.0479,8.0724,7.9581,7.9989,598500.0
2009-06-04 10:30:00,9.8,9.91,9.78,9.9,217000.0,7.9989,8.0887,7.9826,8.0805,217000.0
2009-06-04 11:00:00,9.9,9.91,9.78,9.8,87000.0,8.0805,8.0887,7.9826,7.9989,87000.0
2009-06-04 11:30:00,9.8,9.81,9.79,9.79,59600.0,7.9989,8.0071,7.9907,7.9907,59600.0
2009-06-04 12:00:00,9.79,9.8,9.7,9.77,98600.0,7.9907,7.9989,7.9173,7.9744,98600.0
2009-06-04 12:30:00,9.77,9.82,9.77,9.81,71300.0,7.9744,8.0152,7.9744,8.0071,71300.0
2009-06-04 13:00:00,9.8,9.85,9.8,9.85,116400.0,7.9989,8.0397,7.9989,8.0397,116400.0
2009-06-04 13:30:00,9.85,9.93,9.84,9.92,133400.0,8.0397,8.105,8.0315,8.0968,133400.0
2009-06-04 14:00:00,9.92,9.92,9.84,9.91,138900.0,8.0968,8.0968,8.0315,8.0887,138900.0
2009-06-04 14:30:00,9.9,9.92,9.85,9.86,158800.0,8.0805,8.0968,8.0397,8.0479,158800.0
2009-06-04 15:00:00,9.85,9.88,9.81,9.88,150900.0,8.0397,8.0642,8.0071,8.0642,150900.0
2009-06-04 15:30:00,9.87,9.92,9.82,9.87,438500.0,8.056,8.0968,8.0152,8.056,438500.0
2009-06-05 09:30:00,10.0,10.01,9.65,9.7,288700.0,8.1621,8.1703,7.8765,7.9173,288700.0
2009-06-05 10:00:00,9.7,9.84,9.67,9.79,173500.0,7.9173,8.0315,7.8928,7.9907,173500.0
2009-06-05 10:30:00,9.78,9.84,9.75,9.79,92300.0,7.9826,8.0315,7.9581,7.9907,92300.0
2009-06-05 11:00:00,9.8,9.85,9.78,9.78,49200.0,7.9989,8.0397,7.9826,7.9826,49200.0
2009-06-05 11:30:00,9.78,9.8,9.75,9.78,61500.0,7.9826,7.9989,7.9581,7.9826,61500.0
2009-06-05 12:00:00,9.77,9.83,9.76,9.83,137400.0,7.9744,8.0234,7.9662,8.0234,137400.0
2009-06-05 12:30:00,9.83,9.94,9.82,9.9,106500.0,8.0234,8.1132,8.0152,8.0805,106500.0
2009-06-05 13:00:00,9.9,9.92,9.88,9.88,109300.0,8.0805,8.0968,8.0642,8.0642,109300.0
2009-06-05 13:30:00,9.88,9.92,9.86,9.86,96800.0,8.0642,8.0968,8.0479,8.0479,96800.0
2009-06-05 14:00:00,9.87,9.87,9.72,9.72,96600.0,8.056,8.056,7.9336,7.9336,96600.0
2009-06-05 14:30:00,9.71,9.78,9.7,9.74,89400.0,7.9254,7.9826,7.9173,7.9499,89400.0
2009-06-05 15:00:00,9.73,9.78,9.71,9.74,135100.0,7.9418,7.9826,7.9254,7.9499,135100.0
2009-06-05 15:30:00,9.75,9.84,9.75,9.81,566300.0,7.9581,8.0315,7.9581,8.0071,566300.0
2009-06-08 09:30:00,9.68,9.71,9.53,9.58,202400.0,7.9009,7.9254,7.7785,7.8193,202400.0
2009-06-08 10:00:00,9.57,9.63,9.47,9.63,391500.0,7.8112,7.8601,7.7295,7.8601,391500.0
2009-06-08 10:30:00,9.63,9.79,9.62,9.65,209500.0,7.8601,7.9907,7.852,7.8765,209500.0
2009-06-08 11:00:00,9.65,9.67,9.58,9.59,102200.0,7.8765,7.8928,7.8193,7.8275,102200.0
2009-06-08 11:30:00,9.59,9.62,9.52,9.53,77800.0,7.8275,7.852,7.7704,7.7785,77800.0
2009-06-08 12:00:00,9.54,9.54,9.5,9.53,79200.0,7.7867,7.7867,7.754,7.7785,79200.0
2009-06-08 12:30:00,9.54,9.59,9.52,9.56,79000.0,7.7867,7.8275,7.7704,7.803,79000.0
2009-06-08 13:00:00,9.56,9.58,9.53,9.58,63200.0,7.803,7.8193,7.7785,7.8193,63200.0
2009-06-08 13:30:00,9.58,9.67,9.58,9.64,39300.0,7.8193,7.8928,7.8193,7.8683,39300.0
2009-06-08 14:00:00,9.64,9.65,9.57,9.59,62500.0,7.8683,7.8765,7.8112,7.8275,62500.0
2009-06-08 14:30:00,9.6,9.65,9.59,9.64,85200.0,7.8357,7.8765,7.8275,7.8683,85200.0
2009-06-08 15:00:00,9.65,9.79,9.65,9.71,278700.0,7.8765,7.9907,7.8765,7.9254,278700.0
2009-06-08 15:30:00,9.72,9.81,9.71,9.74,537000.0,7.9336,8.0071,7.9254,7.9499,537000.0
2009-06-09 09:30:00,9.9,10.05,9.84,10.0,404900.0,8.0805,8.2029,8.0315,8.1621,404900.0
2009-06-09 10:00:00,10.0,10.04,9.95,9.97,231600.0,8.1621,8.1948,8.1213,8.1377,231600.0
2009-06-09 10:30:00,9.97,9.99,9.92,9.95,157900.0,8.1377,8.154,8.0968,8.1213,157900.0
2009-06-09 11:00:00,9.95,10.02,9.94,10.02,123900.0,8.1213,8.1785,8.1132,8.1785,123900.0
2009-06-09 11:30:00,10.0,10.02,10.0,10.01,78200.0,8.1621,8.1785,8.1621,8.1703,78200.0
2009-06-09 12:00:00,10.02,10.13,10.01,10.13,185200.0,8.1785,8.2682,8.1703,8.2682,185200.0
2009-06-09 12:30:00,10.14,10.2,10.08,10.2,246000.0,8.2764,8.3254,8.2274,8.3254,246000.0
2009-06-09 13:00:00,10.2,10.25,10.18,10.25,306300.0,8.3254,8.3662,8.3091,8.3662,306300.0
2009-06-09 13:30:00,10.24,10.27,10.23,10.24,299700.0,8.358,8.3825,8.3499,8.358,299700.0
2009-06-09 14:00:00,10.24,10.27,10.21,10.24,178900.0,8.358,8.3825,8.3335,8.358,178900.0
2009-06-09 14:30:00,10.25,10.34,10.24,10.27,584400.0,8.3662,8.4397,8.358,8.3825,584400.0
2009-06-09 15:00:00,10.27,10.29,10.2,10.2,267600.0,8.3825,8.3988,8.3254,8.3254,267600.0
2009-06-09 15:30:00,10.21,10.24,10.15,10.18,524800.0,8.3335,8.358,8.2846,8.3091,524800.0
2009-06-10 09:30:00,10.33,10.37,10.22,10.26,359600.0,8.4315,8.4641,8.3417,8.3744,359600.0
2009-06-10 10:00:00,10.26,10.27,9.95,10.02,489600.0,8.3744,8.3825,8.1213,8.1785,489600.0
2009-06-10 10:30:00,10.02,10.11,9.96,10.0,108800.0,8.1785,8.2519,8.1295,8.1621,108800.0
2009-06-10 11:00:00,10.0,10.06,9.98,10.06,200100.0,8.1621,8.2111,8.1458,8.2111,200100.0
2009-06-10 11:30:00,10.06,10.16,10.06,10.11,110100.0,8.2111,8.2927,8.2111,8.2519,110100.0
2009-06-10 12:00:00,10.12,10.25,10.11,10.21,230600.0,8.2601,8.3662,8.2519,8.3335,230600.0
2009-06-10 12:30:00,10.21,10.25,10.18,10.21,111700.0,8.3335,8.3662,8.3091,8.3335,111700.0
2009-06-10 13:00:00,10.21,10.22,10.1,10.1,154300.0,8.3335,8.3417,8.2438,8.2438,154300.0
2009-06-10 13:30:00,10.1,10.13,10.01,10.13,103500.0,8.2438,8.2682,8.1703,8.2682,103500.0
2009-06-10 14:00:00,10.13,10.2,10.12,10.15,122200.0,8.2682,8.3254,8.2601,8.2846,122200.0
2009-06-10 14:30:00,10.16,10.22,10.11,10.21,165300.0,8.2927,8.3417,8.2519,8.3335,165300.0
2009-06-10 15:00:00,10.21,10.22,10.15,10.18,224000.0,8.3335,8.3417,8.2846,8.3091,224000.0
2009-06-10 15:30:00,10.18,10.25,10.17,10.23,741900.0,8.3091,8.3662,8.3009,8.3499,741900.0
2009-06-11 09:30:00,10.33,10.4,10.23,10.4,413400.0,8.4315,8.4886,8.3499,8.4886,413400.0
2009-06-11 10:00:00,10.4,10.53,10.33,10.49,403500.0,8.4886,8.5947,8.4315,8.5621,403500.0
2009-06-11 10:30:00,10.5,10.51,10.41,10.44,273700.0,8.5702,8.5784,8.4968,8.5213,273700.0
2009-06-11 11:00:00,10.45,10.48,10.37,10.47,224000.0,8.5294,8.5539,8.4641,8.5458,224000.0
2009-06-11 11:30:00,10.47,10.48,10.44,10.46,268600.0,8.5458,8.5539,8.5213,8.5376,268600.0
2009-06-11 12:00:00,10.46,10.47,10.31,10.32,238800.0,8.5376,8.5458,8.4152,8.4233,238800.0
2009-06-11 12:30:00,10.32,10.4,10.31,10.39,139200.0,8.4233,8.4886,8.4152,8.4805,139200.0
2009-06-11 13:00:00,10.39,10.52,10.38,10.52,219800.0,8.4805,8.5866,8.4723,8.5866,219800.0
2009-06-11 13:30:00,10.52,10.62,10.52,10.61,412600.0,8.5866,8.6682,8.5866,8.66,412600.0
2009-06-11 14:00:00,10.61,10.66,10.55,10.61,431400.0,8.66,8.7008,8.6111,8.66,431400.0
2009-06-11 14:30:00,10.61,10.63,10.58,10.62,212500.0,8.66,8.6764,8.6355,8.6682,212500.0
2009-06-11 15:00:00,10.62,10.66,10.56,10.56,476600.0,8.6682,8.7008,8.6192,8.6192,476600.0
2009-06-11 15:30:00,10.55,10.58,10.49,10.5,744800.0,8.6111,8.6355,8.5621,8.5702,744800.0
2009-06-12 09:30:00,10.35,10.38,10.26,10.29,505300.0,8.4478,8.4723,8.3744,8.3988,505300.0
2009-06-12 10:00:00,10.29,10.3,10.0,10.0,689500.0,8.3988,8.407,8.1621,8.1621,689500.0
2009-06-12 10:30:00,10.0,10.25,9.96,10.18,524900.0,8.1621,8.3662,8.1295,8.3091,524900.0
2009-06-12 11:00:00,10.19,10.19,10.13,10.16,226900.0,8.3172,8.3172,8.2682,8.2927,226900.0
2009-06-12 11:30:00,10.16,10.16,10.06,10.08,125100.0,8.2927,8.2927,8.2111,8.2274,125100.0
2009-06-12 12:00:00,10.07,10.08,10.03,10.05,206000.0,8.2193,8.2274,8.1866,8.2029,206000.0
2009-06-12 12:30:00,10.06,10.06,10.02,10.06,113600.0,8.2111,8.2111,8.1785,8.2111,113600.0
2009-06-12 13:00:00,10.05,10.08,10.02,10.06,139000.0,8.2029,8.2274,8.1785,8.2111,139000.0
2009-06-12 13:30:00,10.06,10.1,10.03,10.1,133000.0,8.2111,8.2438,8.1866,8.2438,133000.0
2009-06-12 14:00:00,10.1,10.15,10.1,10.14,108100.0,8.2438,8.2846,8.2438,8.2764,108100.0
2009-06-12 14:30:00,10.14,10.25,10.14,10.19,204700.0,8.2764,8.3662,8.2764,8.3172,204700.0
2009-06-12 15:00:00,10.2,10.25,10.19,10.24,169400.0,8.3254,8.3662,8.3172,8.358,169400.0
2009-06-12 15:30:00,10.24,10.28,10.15,10.26,476600.0,8.358,8.3907,8.2846,8.3744,476600.0
2009-06-15 09:30:00,10.07,10.18,10.06,10.15,396300.0,8.2193,8.3091,8.2111,8.2846,396300.0
2009-06-15 10:00:00,10.15,10.18,10.04,10.04,123300.0,8.2846,8.3091,8.1948,8.1948,123300.0
2009-06-15 10:30:00,10.04,10.04,9.93,9.98,188200.0,8.1948,8.1948,8.105,8.1458,188200.0
2009-06-15 11:00:00,9.99,9.99,9.88,9.9,120700.0,8.154,8.154,8.0642,8.0805,120700.0
2009-06-15 11:30:00,9.89,9.92,9.88,9.89,161600.0,8.0724,8.0968,8.0642,8.0724,161600.0
2009-06-15 12:00:00,9.88,9.93,9.88,9.9,112300.0,8.0642,8.105,8.0642,8.0805,112300.0
2009-06-15 12:30:00,9.91,9.98,9.9,9.98,115100.0,8.0887,8.1458,8.0805,8.1458,115100.0
2009-06-15 13:00:00,9.97,9.99,9.95,9.95,100200.0,8.1377,8.154,8.1213,8.1213,100200.0
2009-06-15 13:30:00,9.95,9.98,9.91,9.95,41800.0,8.1213,8.1458,8.0887,8.1213,41800.0
2009-06-15 14:00:00,9.96,10.0,9.94,9.99,52900.0,8.1295,8.1621,8.1132,8.154,52900.0
2009-06-15 14:30:00,9.99,9.99,9.91,9.95,61700.0,8.154,8.154,8.0887,8.1213,61700.0
2009-06-15 15:00:00,9.95,10.01,9.93,9.99,124200.0,8.1213,8.1703,8.105,8.154,124200.0
2009-06-15 15:30:00,9.99,10.06,9.98,10.05,243700.0,8.154,8.2111,8.1458,8.2029,243700.0
2009-06-16 09:30:00,10.03,10.08,9.9,9.93,291400.0,8.1866,8.2274,8.0805,8.105,291400.0
2009-06-16 10:00:00,9.93,9.98,9.8,9.9,480500.0,8.105,8.1458,7.9989,8.0805,480500.0
2009-06-16 10:30:00,9.9,9.93,9.89,9.9,331800.0,8.0805,8.105,8.0724,8.0805,331800.0
2009-06-16 11:00:00,9.9,9.97,9.86,9.86,169500.0,8.0805,8.1377,8.0479,8.0479,169500.0
2009-06-16 11:30:00,9.87,9.89,9.76,9.8,149200.0,8.056,8.0724,7.9662,7.9989,149200.0
2009-06-16 12:00:00,9.8,9.82,9.76,9.82,168000.0,7.9989,8.0152,7.9662,8.0152,168000.0
2009-06-16 12:30:00,9.81,9.82,9.66,9.69,347100.0,8.0071,8.0152,7.8846,7.9091,347100.0
2009-06-16 13:00:00,9.69,9.71,9.64,9.66,266800.0,7.9091,7.9254,7.8683,7.8846,266800.0
2009-06-16 13:30:00,9.66,9.71,9.61,9.64,415400.0,7.8846,7.9254,7.8438,7.8683,415400.0
2009-06-16 14:00:00,9.64,9.65,9.55,9.58,269600.0,7.8683,7.8765,7.7948,7.8193,269600.0
2009-06-16 14:30:00,9.58,9.78,9.56,9.77,491600.0,7.8193,7.9826,7.803,7.9744,491600.0
2009-06-16 15:00:00,9.78,9.91,9.77,9.88,1054200.0,7.9826,8.0887,7.9744,8.0642,1054200.0
2009-06-16 15:30:00,9.88,9.88,9.69,9.71,1414700.0,8.0642,8.0642,7.9091,7.9254,1414700.0
2009-06-17 09:30:00,9.68,9.8,9.47,9.52,272100.0,7.9009,7.9989,7.7295,7.7704,272100.0
2009-06-17 10:00:00,9.52,9.72,9.44,9.55,251900.0,7.7704,7.9336,7.7051,7.7948,251900.0
2009-06-17 10:30:00,9.55,9.7,9.48,9.66,229200.0,7.7948,7.9173,7.7377,7.8846,229200.0
2009-06-17 11:00:00,9.66,9.76,9.62,9.75,169800.0,7.8846,7.9662,7.852,7.9581,169800.0
2009-06-17 11:30:00,9.74,9.83,9.72,9.82,263700.0,7.9499,8.0234,7.9336,8.0152,263700.0
2009-06-17 12:00:00,9.82,10.04,9.82,9.95,420000.0,8.0152,8.1948,8.0152,8.1213,420000.0
2009-06-17 12:30:00,9.94,10.0,9.9,9.97,361800.0,8.1132,8.1621,8.0805,8.1377,361800.0
2009-06-17 13:00:00,9.97,9.99,9.95,9.98,364500.0,8.1377,8.154,8.1213,8.1458,364500.0
2009-06-17 13:30:00,9.98,10.11,9.98,10.08,626600.0,8.1458,8.2519,8.1458,8.2274,626600.0
2009-06-17 14:00:00,10.08,10.11,10.02,10.05,217000.0,8.2274,8.2519,8.1785,8.2029,217000.0
2009-06-17 14:30:00,10.05,10.06,9.86,9.9,558400.0,8.2029,8.2111,8.0479,8.0805,558400.0
2009-06-17 15:00:00,9.9,9.93,9.75,9.78,539700.0,8.0805,8.105,7.9581,7.9826,539700.0
2009-06-17 15:30:00,9.78,9.87,9.77,9.82,817700.0,7.9826,8.056,7.9744,8.0152,817700.0
2009-06-18 09:30:00,9.78,9.96,9.74,9.84,206100.0,7.9826,8.1295,7.9499,8.0315,206100.0
2009-06-18 10:00:00,9.84,9.9,9.74,9.75,405200.0,8.0315,8.0805,7.9499,7.9581,405200.0
2009-06-18 10:30:00,9.75,9.76,9.57,9.61,215300.0,7.9581,7.9662,7.8112,7.8438,215300.0
2009-06-18 11:00:00,9.62,9.72,9.61,9.7,249400.0,7.852,7.9336,7.8438,7.9173,249400.0
2009-06-18 11:30:00,9.69,9.71,9.65,9.7,99800.0,7.9091,7.9254,7.8765,7.9173,99800.0
2009-06-18 12:00:00,9.7,9.78,9.68,9.78,197600.0,7.9173,7.9826,7.9009,7.9826,197600.0
2009-06-18 12:30:00,9.78,9.88,9.77,9.88,168700.0,7.9826,8.0642,7.9744,8.0642,168700.0
2009-06-18 13:00:00,9.88,9.9,9.83,9.87,247300.0,8.0642,8.0805,8.0234,8.056,247300.0
2009-06-18 13:30:00,9.87,9.88,9.82,9.82,114900.0,8.056,8.0642,8.0152,8.0152,114900.0
2009-06-18 14:00:00,9.82,9.82,9.76,9.8,109500.0,8.0152,8.0152,7.9662,7.9989,109500.0
2009-06-18 14:30:00,9.8,9.83,9.78,9.81,120400.0,7.9989,8.0234,7.9826,8.0071,120400.0
2009-06-18 15:00:00,9.8,9.81,9.75,9.76,177900.0,7.9989,8.0071,7.9581,7.9662,177900.0
2009-06-18 15:30:00,9.76,9.78,9.7,9.73,401600.0,7.9662,7.9826,7.9173,7.9418,401600.0
2009-06-19 09:30:00,9.89,9.9,9.75,9.87,559900.0,8.0724,8.0805,7.9581,8.056,559900.0
2009-06-19 10:00:00,9.88,9.96,9.82,9.84,131100.0,8.0642,8.1295,8.0152,8.0315,131100.0
2009-06-19 10:30:00,9.84,9.88,9.83,9.87,60600.0,8.0315,8.0642,8.0234,8.056,60600.0
2009-06-19 11:00:00,9.87,9.9,9.83,9.83,68000.0,8.056,8.0805,8.0234,8.0234,68000.0
2009-06-19 11:30:00,9.84,9.84,9.81,9.82,61500.0,8.0315,8.0315,8.0071,8.0152,61500.0
2009-06-19 12:00:00,9.82,9.82,9.7,9.71,87300.0,8.0152,8.0152,7.9173,7.9254,87300.0
2009-06-19 12:30:00,9.71,9.74,9.68,9.69,224900.0,7.9254,7.9499,7.9009,7.9091,224900.0
2009-06-19 13:00:00,9.68,9.69,9.66,9.69,147800.0,7.9009,7.9091,7.8846,7.9091,147800.0
2009-06-19 13:30:00,9.69,9.72,9.69,9.71,104600.0,7.9091,7.9336,7.9091,7.9254,104600.0
2009-06-19 14:00:00,9.7,9.71,9.63,9.66,129900.0,7.9173,7.9254,7.8601,7.8846,129900.0
2009-06-19 14:30:00,9.66,9.72,9.65,9.72,97000.0,7.8846,7.9336,7.8765,7.9336,97000.0
2009-06-19 15:00:00,9.71,9.74,9.67,9.74,164700.0,7.9254,7.9499,7.8928,7.9499,164700.0
2009-06-19 15:30:00,9.75,9.76,9.67,9.67,297500.0,7.9581,7.9662,7.8928,7.8928,297500.0
2009-06-22 09:30:00,9.66,9.69,9.5,9.51,210200.0,7.8846,7.9091,7.754,7.7622,210200.0
2009-06-22 10:00:00,9.51,9.51,9.39,9.42,136200.0,7.7622,7.7622,7.6642,7.6887,136200.0
2009-06-22 10:30:00,9.42,9.43,9.3,9.38,356900.0,7.6887,7.6969,7.5908,7.6561,356900.0
2009-06-22 11:00:00,9.38,9.39,9.3,9.3,178900.0,7.6561,7.6642,7.5908,7.5908,178900.0
2009-06-22 11:30:00,9.3,9.32,9.26,9.29,69100.0,7.5908,7.6071,7.5581,7.5826,69100.0
2009-06-22 12:00:00,9.29,9.3,9.26,9.27,56100.0,7.5826,7.5908,7.5581,7.5663,56100.0
2009-06-22 12:30:00,9.27,9.32,9.27,9.32,47000.0,7.5663,7.6071,7.5663,7.6071,47000.0
2009-06-22 13:00:00,9.32,9.32,9.25,9.26,46800.0,7.6071,7.6071,7.55,7.5581,46800.0
2009-06-22 13:30:00,9.26,9.29,9.26,9.28,63600.0,7.5581,7.5826,7.5581,7.5745,63600.0
2009-06-22 14:00:00,9.28,9.3,9.26,9.27,165400.0,7.5745,7.5908,7.5581,7.5663,165400.0
2009-06-22 14:30:00,9.27,9.33,9.27,9.33,84600.0,7.5663,7.6153,7.5663,7.6153,84600.0
2009-06-22 15:00:00,9.33,9.38,9.32,9.33,241700.0,7.6153,7.6561,7.6071,7.6153,241700.0
2009-06-22 15:30:00,9.34,9.36,9.25,9.27,602000.0,7.6234,7.6398,7.55,7.5663,602000.0
2009-06-23 09:30:00,9.28,9.34,9.19,9.31,266100.0,7.5745,7.6234,7.501,7.599,266100.0
2009-06-23 10:00:00,9.3,9.39,9.24,9.25,219000.0,7.5908,7.6642,7.5418,7.55,219000.0
2009-06-23 10:30:00,9.26,9.28,9.12,9.22,195100.0,7.5581,7.5745,7.4439,7.5255,195100.0
2009-06-23 11:00:00,9.21,9.31,9.16,9.29,345500.0,7.5173,7.599,7.4765,7.5826,345500.0
2009-06-23 11:30:00,9.29,9.39,9.29,9.38,118400.0,7.5826,7.6642,7.5826,7.6561,118400.0
2009-06-23 12:00:00,9.39,9.39,9.36,9.36,232500.0,7.6642,7.6642,7.6398,7.6398,232500.0
2009-06-23 12:30:00,9.37,9.43,9.36,9.37,99400.0,7.6479,7.6969,7.6398,7.6479,99400.0
2009-06-23 13:00:00,9.36,9.44,9.35,9.42,313200.0,7.6398,7.7051,7.6316,7.6887,313200.0
2009-06-23 13:30:00,9.42,9.44,9.35,9.36,197900.0,7.6887,7.7051,7.6316,7.6398,197900.0
2009-06-23 14:00:00,9.35,9.53,9.35,9.49,304900.0,7.6316,7.7785,7.6316,7.7459,304900.0
2009-06-23 14:30:00,9.48,9.55,9.48,9.52,254700.0,7.7377,7.7948,7.7377,7.7704,254700.0
2009-06-23 15:00:00,9.52,9.61,9.5,9.6,376200.0,7.7704,7.8438,7.754,7.8357,376200.0
2009-06-23 15:30:00,9.61,9.69,9.55,9.59,1005800.0,7.8438,7.9091,7.7948,7.8275,1005800.0
2009-06-24 09:30:00,9.65,9.81,9.59,9.75,139600.0,7.8765,8.0071,7.8275,7.9581,139600.0
2009-06-24 10:00:00,9.75,9.83,9.69,9.82,158200.0,7.9581,8.0234,7.9091,8.0152,158200.0
2009-06-24 10:30:00,9.82,9.88,9.8,9.86,175700.0,8.0152,8.0642,7.9989,8.0479,175700.0
2009-06-24 11:00:00,9.85,9.93,9.85,9.9,107000.0,8.0397,8.105,8.0397,8.0805,107000.0
2009-06-24 11:30:00,9.9,9.93,9.87,9.89,122600.0,8.0805,8.105,8.056,8.0724,122600.0
2009-06-24 12:00:00,9.9,9.9,9.77,9.78,130500.0,8.0805,8.0805,7.9744,7.9826,130500.0
2009-06-24 12:30:00,9.78,9.85,9.78,9.82,97700.0,7.9826,8.0397,7.9826,8.0152,97700.0
2009-06-24 13:00:00,9.82,9.88,9.81,9.87,90300.0,8.0152,8.0642,8.0071,8.056,90300.0
2009-06-24 13:30:00,9.87,9.92,9.87,9.9,152900.0,8.056,8.0968,8.056,8.0805,152900.0
2009-06-24 14:00:00,9.9,9.95,9.82,9.89,184800.0,8.0805,8.1213,8.0152,8.0724,184800.0
2009-06-24 14:30:00,9.9,9.96,9.85,9.86,477700.0,8.0805,8.1295,8.0397,8.0479,477700.0
2009-06-24 15:00:00,9.86,9.97,9.85,9.95,424200.0,8.0479,8.1377,8.0397,8.1213,424200.0
2009-06-24 15:30:00,9.95,9.97,9.85,9.92,635100.0,8.1213,8.1377,8.0397,8.0968,635100.0
2009-06-25 09:30:00,9.86,10.11,9.78,10.05,296600.0,8.0479,8.2519,7.9826,8.2029,296600.0
2009-06-25 10:00:00,10.07,10.13,10.05,10.09,186200.0,8.2193,8.2682,8.2029,8.2356,186200.0
2009-06-25 10:30:00,10.08,10.15,9.97,9.98,152900.0,8.2274,8.2846,8.1377,8.1458,152900.0
2009-06-25 11:00:00,9.99,10.02,9.97,10.02,141100.0,8.154,8.1785,8.1377,8.1785,141100.0
2009-06-25 11:30:00,10.02,10.02,9.98,10.01,92100.0,8.1785,8.1785,8.1458,8.1703,92100.0
2009-06-25 12:00:00,10.0,10.02,9.95,9.96,85300.0,8.1621,8.1785,8.1213,8.1295,85300.0
2009-06-25 12:30:00,9.97,9.97,9.91,9.91,69300.0,8.1377,8.1377,8.0887,8.0887,69300.0
2009-06-25 13:00:00,9.91,9.99,9.9,9.98,80900.0,8.0887,8.154,8.0805,8.1458,80900.0
2009-06-25 13:30:00,9.98,9.98,9.93,9.95,83000.0,8.1458,8.1458,8.105,8.1213,83000.0
2009-06-25 14:00:00,9.94,9.95,9.85,9.85,208400.0,8.1132,8.1213,8.0397,8.0397,208400.0
2009-06-25 14:30:00,9.86,9.91,9.86,9.89,176100.0,8.0479,8.0887,8.0479,8.0724,176100.0
2009-06-25 15:00:00,9.9,9.96,9.89,9.95,298000.0,8.0805,8.1295,8.0724,8.1213,298000.0
2009-06-25 15:30:00,9.95,9.98,9.92,9.98,485000.0,8.1213,8.1458,8.0968,8.1458,485000.0
2009-06-26 09:30:00,9.96,10.13,9.86,10.06,185700.0,8.1295,8.2682,8.0479,8.2111,185700.0
2009-06-26 10:00:00,10.05,10.13,10.02,10.05,171200.0,8.2029,8.2682,8.1785,8.2029,171200.0
2009-06-26 10:30:00,10.05,10.09,9.97,10.04,92400.0,8.2029,8.2356,8.1377,8.1948,92400.0
2009-06-26 11:00:00,10.03,10.05,9.99,10.04,58000.0,8.1866,8.2029,8.154,8.1948,58000.0
2009-06-26 11:30:00,10.04,10.09,10.02,10.03,59300.0,8.1948,8.2356,8.1785,8.1866,59300.0
2009-06-26 12:00:00,10.03,10.06,10.0,10.0,88500.0,8.1866,8.2111,8.1621,8.1621,88500.0
2009-06-26 12:30:00,10.0,10.01,9.97,9.98,94100.0,8.1621,8.1703,8.1377,8.1458,94100.0
2009-06-26 13:00:00,9.99,10.0,9.98,10.0,20600.0,8.154,8.1621,8.1458,8.1621,20600.0
2009-06-26 13:30:00,9.99,10.0,9.99,9.99,24000.0,8.154,8.1621,8.154,8.154,24000.0
2009-06-26 14:00:00,9.99,10.0,9.99,9.99,58100.0,8.154,8.1621,8.154,8.154,58100.0
2009-06-26 14:30:00,10.0,10.0,9.99,10.0,38700.0,8.1621,8.1621,8.154,8.1621,38700.0
2009-06-26 15:00:00,9.99,10.01,9.96,9.96,209000.0,8.154,8.1703,8.1295,8.1295,209000.0
2009-06-26 15:30:00,9.97,10.05,9.97,10.01,603400.0,8.1377,8.2029,8.1377,8.1703,603400.0
2009-06-29 09:30:00,9.97,10.01,9.72,9.86,261100.0,8.1377,8.1703,7.9336,8.0479,261100.0
2009-06-29 10:00:00,9.86,9.87,9.72,9.8,314500.0,8.0479,8.056,7.9336,7.9989,314500.0
2009-06-29 10:30:00,9.79,9.87,9.77,9.82,185700.0,7.9907,8.056,7.9744,8.0152,185700.0
2009-06-29 11:00:00,9.81,9.86,9.8,9.86,208800.0,8.0071,8.0479,7.9989,8.0479,208800.0
2009-06-29 11:30:00,9.86,9.89,9.82,9.84,395400.0,8.0479,8.0724,8.0152,8.0315,395400.0
2009-06-29 12:00:00,9.83,9.86,9.81,9.82,814400.0,8.0234,8.0479,8.0071,8.0152,814400.0
2009-06-29 12:30:00,9.82,9.85,9.74,9.74,241600.0,8.0152,8.0397,7.9499,7.9499,241600.0
2009-06-29 13:00:00,9.74,9.77,9.72,9.72,143300.0,7.9499,7.9744,7.9336,7.9336,143300.0
2009-06-29 13:30:00,9.72,9.8,9.72,9.78,246400.0,7.9336,7.9989,7.9336,7.9826,246400.0
2009-06-29 14:00:00,9.77,9.81,9.75,9.79,152000.0,7.9744,8.0071,7.9581,7.9907,152000.0
2009-06-29 14:30:00,9.79,9.93,9.79,9.92,449600.0,7.9907,8.105,7.9907,8.0968,449600.0
2009-06-29 15:00:00,9.92,10.02,9.91,10.01,503300.0,8.0968,8.1785,8.0887,8.1703,503300.0
2009-06-29 15:30:00,10.01,10.02,9.95,9.97,707900.0,8.1703,8.1785,8.1213,8.1377,707900.0
2009-06-30 09:30:00,9.98,10.06,9.9,9.95,483700.0,8.1458,8.2111,8.0805,8.1213,483700.0
2009-06-30 10:00:00,9.95,9.95,9.69,9.73,493500.0,8.1213,8.1213,7.9091,7.9418,493500.0
2009-06-30 10:30:00,9.71,9.84,9.64,9.84,289600.0,7.9254,8.0315,7.8683,8.0315,289600.0
2009-06-30 11:00:00,9.84,9.85,9.78,9.79,132700.0,8.0315,8.0397,7.9826,7.9907,132700.0
2009-06-30 11:30:00,9.79,9.79,9.71,9.71,220000.0,7.9907,7.9907,7.9254,7.9254,220000.0
2009-06-30 12:00:00,9.71,9.73,9.67,9.72,170600.0,7.9254,7.9418,7.8928,7.9336,170600.0
2009-06-30 12:30:00,9.72,9.78,9.72,9.75,67200.0,7.9336,7.9826,7.9336,7.9581,67200.0
2009-06-30 13:00:00,9.75,9.76,9.71,9.71,61500.0,7.9581,7.9662,7.9254,7.9254,61500.0
2009-06-30 13:30:00,9.71,9.72,9.68,9.69,138900.0,7.9254,7.9336,7.9009,7.9091,138900.0
2009-06-30 14:00:00,9.7,9.72,9.68,9.72,119300.0,7.9173,7.9336,7.9009,7.9336,119300.0
2009-06-30 14:30:00,9.71,9.81,9.71,9.8,254800.0,7.9254,8.0071,7.9254,7.9989,254800.0
2009-06-30 15:00:00,9.81,9.91,9.8,9.9,415500.0,8.0071,8.0887,7.9989,8.0805,415500.0
2009-06-30 15:30:00,9.89,9.9,9.77,9.8,593200.0,8.0724,8.0805,7.9744,7.9989,593200.0
2009-07-01 09:30:00,9.89,10.13,9.85,10.11,444000.0,8.0724,8.2682,8.0397,8.2519,444000.0
2009-07-01 10:00:00,10.12,10.24,10.06,10.24,370000.0,8.2601,8.358,8.2111,8.358,370000.0
2009-07-01 10:30:00,10.24,10.27,10.2,10.21,183200.0,8.358,8.3825,8.3254,8.3335,183200.0
2009-07-01 11:00:00,10.22,10.23,10.16,10.16,178600.0,8.3417,8.3499,8.2927,8.2927,178600.0
2009-07-01 11:30:00,10.17,10.25,10.15,10.24,227300.0,8.3009,8.3662,8.2846,8.358,227300.0
2009-07-01 12:00:00,10.24,10.25,10.13,10.15,186700.0,8.358,8.3662,8.2682,8.2846,186700.0
2009-07-01 12:30:00,10.15,10.15,10.09,10.09,95200.0,8.2846,8.2846,8.2356,8.2356,95200.0
2009-07-01 13:00:00,10.09,10.15,10.09,10.13,207700.0,8.2356,8.2846,8.2356,8.2682,207700.0
2009-07-01 13:30:00,10.12,10.15,10.1,10.11,126600.0,8.2601,8.2846,8.2438,8.2519,126600.0
2009-07-01 14:00:00,10.11,10.12,10.08,10.11,154200.0,8.2519,8.2601,8.2274,8.2519,154200.0
2009-07-01 14:30:00,10.12,10.12,10.08,10.1,73700.0,8.2601,8.2601,8.2274,8.2438,73700.0
2009-07-01 15:00:00,10.09,10.1,10.05,10.05,146000.0,8.2356,8.2438,8.2029,8.2029,146000.0
2009-07-01 15:30:00,10.05,10.09,10.01,10.04,336100.0,8.2029,8.2356,8.1703,8.1948,336100.0
2009-07-02 09:30:00,9.83,9.99,9.73,9.87,333100.0,8.0234,8.154,7.9418,8.056,333100.0
2009-07-02 10:00:00,9.88,9.94,9.86,9.93,307600.0,8.0642,8.1132,8.0479,8.105,307600.0
2009-07-02 10:30:00,9.93,9.95,9.9,9.93,107100.0,8.105,8.1213,8.0805,8.105,107100.0
2009-07-02 11:00:00,9.93,10.07,9.93,10.07,227400.0,8.105,8.2193,8.105,8.2193,227400.0
2009-07-02 11:30:00,10.07,10.11,10.06,10.11,157600.0,8.2193,8.2519,8.2111,8.2519,157600.0
2009-07-02 12:00:00,10.1,10.11,10.07,10.09,137000.0,8.2438,8.2519,8.2193,8.2356,137000.0
2009-07-02 12:30:00,10.08,10.11,10.0,10.11,291800.0,8.2274,8.2519,8.1621,8.2519,291800.0
2009-07-02 13:00:00,10.11,10.2,10.1,10.17,263500.0,8.2519,8.3254,8.2438,8.3009,263500.0
2009-07-02 13:30:00,10.18,10.18,10.07,10.08,131000.0,8.3091,8.3091,8.2193,8.2274,131000.0
2009-07-02 14:00:00,10.07,10.14,10.07,10.1,152200.0,8.2193,8.2764,8.2193,8.2438,152200.0
2009-07-02 14:30:00,10.09,10.14,10.07,10.12,344100.0,8.2356,8.2764,8.2193,8.2601,344100.0
2009-07-02 15:00:00,10.11,10.15,10.1,10.1,195700.0,8.2519,8.2846,8.2438,8.2438,195700.0
2009-07-02 15:30:00,10.11,10.15,10.08,10.08,352600.0,8.2519,8.2846,8.2274,8.2274,352600.0
2009-07-06 09:30:00,10.1,10.1,9.9,9.95,223400.0,8.2438,8.2438,8.0805,8.1213,223400.0
2009-07-06 10:00:00,9.95,10.0,9.72,9.74,385800.0,8.1213,8.1621,7.9336,7.9499,385800.0
2009-07-06 10:30:00,9.74,9.76,9.6,9.66,336600.0,7.9499,7.9662,7.8357,7.8846,336600.0
2009-07-06 11:00:00,9.65,9.82,9.65,9.77,383900.0,7.8765,8.0152,7.8765,7.9744,383900.0
2009-07-06 11:30:00,9.78,9.82,9.76,9.79,176000.0,7.9826,8.0152,7.9662,7.9907,176000.0
2009-07-06 12:00:00,9.78,9.79,9.72,9.72,48900.0,7.9826,7.9907,7.9336,7.9336,48900.0
2009-07-06 12:30:00,9.72,9.72,9.66,9.68,49200.0,7.9336,7.9336,7.8846,7.9009,49200.0
2009-07-06 13:00:00,9.69,9.77,9.68,9.75,100800.0,7.9091,7.9744,7.9009,7.9581,100800.0
2009-07-06 13:30:00,9.75,9.75,9.69,9.69,36700.0,7.9581,7.9581,7.9091,7.9091,36700.0
2009-07-06 14:00:00,9.7,9.73,9.68,9.69,67700.0,7.9173,7.9418,7.9009,7.9091,67700.0
2009-07-06 14:30:00,9.69,9.74,9.69,9.73,131400.0,7.9091,7.9499,7.9091,7.9418,131400.0
2009-07-06 15:00:00,9.74,9.81,9.73,9.8,142000.0,7.9499,8.0071,7.9418,7.9989,142000.0
2009-07-06 15:30:00,9.8,9.88,9.76,9.85,328000.0,7.9989,8.0642,7.9662,8.0397,328000.0
2009-07-07 09:30:00,9.85,10.01,9.8,9.84,223100.0,8.0397,8.1703,7.9989,8.0315,223100.0
2009-07-07 10:00:00,9.84,9.84,9.75,9.79,225000.0,8.0315,8.0315,7.9581,7.9907,225000.0
2009-07-07 10:30:00,9.8,9.81,9.71,9.73,137600.0,7.9989,8.0071,7.9254,7.9418,137600.0
2009-07-07 11:00:00,9.73,9.76,9.71,9.73,82600.0,7.9418,7.9662,7.9254,7.9418,82600.0
2009-07-07 11:30:00,9.73,9.78,9.71,9.77,174800.0,7.9418,7.9826,7.9254,7.9744,174800.0
2009-07-07 12:00:00,9.77,9.78,9.73,9.73,51300.0,7.9744,7.9826,7.9418,7.9418,51300.0
2009-07-07 12:30:00,9.74,9.74,9.62,9.63,158000.0,7.9499,7.9499,7.852,7.8601,158000.0
2009-07-07 13:00:00,9.63,9.67,9.61,9.63,124500.0,7.8601,7.8928,7.8438,7.8601,124500.0
2009-07-07 13:30:00,9.64,9.66,9.59,9.6,117100.0,7.8683,7.8846,7.8275,7.8357,117100.0
2009-07-07 14:00:00,9.61,9.64,9.6,9.63,92300.0,7.8438,7.8683,7.8357,7.8601,92300.0
2009-07-07 14:30:00,9.63,9.63,9.55,9.55,90100.0,7.8601,7.8601,7.7948,7.7948,90100.0
2009-07-07 15:00:00,9.55,9.56,9.5,9.54,230100.0,7.7948,7.803,7.754,7.7867,230100.0
2009-07-07 15:30:00,9.54,9.57,9.5,9.51,483700.0,7.7867,7.8112,7.754,7.7622,483700.0
2009-07-08 09:30:00,9.87,9.9,9.65,9.76,741700.0,8.056,8.0805,7.8765,7.9662,741700.0
2009-07-08 10:00:00,9.76,9.97,9.74,9.91,1034700.0,7.9662,8.1377,7.9499,8.0887,1034700.0
2009-07-08 10:30:00,9.92,10.05,9.89,9.9,784000.0,8.0968,8.2029,8.0724,8.0805,784000.0
2009-07-08 11:00:00,9.9,9.94,9.84,9.85,348900.0,8.0805,8.1132,8.0315,8.0397,348900.0
2009-07-08 11:30:00,9.86,9.94,9.86,9.92,255800.0,8.0479,8.1132,8.0479,8.0968,255800.0
2009-07-08 12:00:00,9.91,9.91,9.82,9.82,179500.0,8.0887,8.0887,8.0152,8.0152,179500.0
2009-07-08 12:30:00,9.83,9.92,9.82,9.89,170200.0,8.0234,8.0968,8.0152,8.0724,170200.0
2009-07-08 13:00:00,9.9,9.97,9.87,9.88,188000.0,8.0805,8.1377,8.056,8.0642,188000.0
2009-07-08 13:30:00,9.88,9.89,9.81,9.89,141000.0,8.0642,8.0724,8.0071,8.0724,141000.0
2009-07-08 14:00:00,9.88,9.93,9.88,9.91,263300.0,8.0642,8.105,8.0642,8.0887,263300.0
2009-07-08 14:30:00,9.9,9.94,9.86,9.89,308500.0,8.0805,8.1132,8.0479,8.0724,308500.0
2009-07-08 15:00:00,9.91,9.95,9.87,9.91,527000.0,8.0887,8.1213,8.056,8.0887,527000.0
2009-07-08 15:30:00,9.91,10.04,9.9,9.98,888800.0,8.0887,8.1948,8.0805,8.1458,888800.0
2009-07-09 09:30:00,10.15,10.25,10.04,10.22,420700.0,8.2846,8.3662,8.1948,8.3417,420700.0
2009-07-09 10:00:00,10.22,10.35,10.16,10.34,367400.0,8.3417,8.4478,8.2927,8.4397,367400.0
2009-07-09 10:30:00,10.34,10.38,10.25,10.3,341600.0,8.4397,8.4723,8.3662,8.407,341600.0
2009-07-09 11:00:00,10.3,10.32,10.25,10.26,214400.0,8.407,8.4233,8.3662,8.3744,214400.0
2009-07-09 11:30:00,10.25,10.33,10.25,10.27,127300.0,8.3662,8.4315,8.3662,8.3825,127300.0
2009-07-09 12:00:00,10.27,10.35,10.26,10.3,90400.0,8.3825,8.4478,8.3744,8.407,90400.0
2009-07-09 12:30:00,10.3,10.31,10.22,10.3,257000.0,8.407,8.4152,8.3417,8.407,257000.0
2009-07-09 13:00:00,10.3,10.31,10.24,10.29,164200.0,8.407,8.4152,8.358,8.3988,164200.0
2009-07-09 13:30:00,10.29,10.3,10.22,10.24,148600.0,8.3988,8.407,8.3417,8.358,148600.0
2009-07-09 14:00:00,10.24,10.31,10.22,10.23,135600.0,8.358,8.4152,8.3417,8.3499,135600.0
2009-07-09 14:30:00,10.23,10.29,10.21,10.24,219100.0,8.3499,8.3988,8.3335,8.358,219100.0
2009-07-09 15:00:00,10.24,10.28,10.18,10.19,231000.0,8.358,8.3907,8.3091,8.3172,231000.0
2009-07-09 15:30:00,10.2,10.25,10.14,10.15,521200.0,8.3254,8.3662,8.2764,8.2846,521200.0
2009-07-10 09:30:00,10.14,10.42,10.0,10.28,208100.0,8.2764,8.5049,8.1621,8.3907,208100.0
2009-07-10 10:00:00,10.29,10.32,10.14,10.3,260500.0,8.3988,8.4233,8.2764,8.407,260500.0
2009-07-10 10:30:00,10.3,10.39,10.26,10.39,946700.0,8.407,8.4805,8.3744,8.4805,946700.0
2009-07-10 11:00:00,10.38,10.38,10.21,10.25,243800.0,8.4723,8.4723,8.3335,8.3662,243800.0
2009-07-10 11:30:00,10.25,10.32,10.19,10.31,160700.0,8.3662,8.4233,8.3172,8.4152,160700.0
2009-07-10 12:00:00,10.31,10.31,10.23,10.28,88800.0,8.4152,8.4152,8.3499,8.3907,88800.0
2009-07-10 12:30:00,10.27,10.32,10.23,10.26,98200.0,8.3825,8.4233,8.3499,8.3744,98200.0
2009-07-10 13:00:00,10.26,10.33,10.26,10.31,276300.0,8.3744,8.4315,8.3744,8.4152,276300.0
2009-07-10 13:30:00,10.3,10.35,10.28,10.32,199400.0,8.407,8.4478,8.3907,8.4233,199400.0
2009-07-10 14:00:00,10.32,10.33,10.27,10.27,102800.0,8.4233,8.4315,8.3825,8.3825,102800.0
2009-07-10 14:30:00,10.27,10.29,10.24,10.25,179800.0,8.3825,8.3988,8.358,8.3662,179800.0
2009-07-10 15:00:00,10.25,10.35,10.23,10.33,362700.0,8.3662,8.4478,8.3499,8.4315,362700.0
2009-07-10 15:30:00,10.33,10.36,10.28,10.32,1012800.0,8.4315,8.456,8.3907,8.4233,1012800.0
2009-07-13 09:30:00,10.38,10.38,10.11,10.2,231300.0,8.4723,8.4723,8.2519,8.3254,231300.0
2009-07-13 10:00:00,10.19,10.32,10.09,10.32,212400.0,8.3172,8.4233,8.2356,8.4233,212400.0
2009-07-13 10:30:00,10.33,10.48,10.29,10.48,342100.0,8.4315,8.5539,8.3988,8.5539,342100.0
2009-07-13 11:00:00,10.47,10.49,10.41,10.44,82800.0,8.5458,8.5621,8.4968,8.5213,82800.0
2009-07-13 11:30:00,10.44,10.54,10.41,10.53,377200.0,8.5213,8.6029,8.4968,8.5947,377200.0
2009-07-13 12:00:00,10.54,10.54,10.44,10.49,75300.0,8.6029,8.6029,8.5213,8.5621,75300.0
2009-07-13 12:30:00,10.49,10.5,10.42,10.43,108600.0,8.5621,8.5702,8.5049,8.5131,108600.0
2009-07-13 13:00:00,10.42,10.52,10.41,10.5,158100.0,8.5049,8.5866,8.4968,8.5702,158100.0
2009-07-13 13:30:00,10.51,10.52,10.5,10.5,61900.0,8.5784,8.5866,8.5702,8.5702,61900.0
2009-07-13 14:00:00,10.51,10.56,10.5,10.55,192100.0,8.5784,8.6192,8.5702,8.6111,192100.0
2009-07-13 14:30:00,10.56,10.59,10.53,10.57,233100.0,8.6192,8.6437,8.5947,8.6274,233100.0
2009-07-13 15:00:00,10.57,10.58,10.51,10.53,103300.0,8.6274,8.6355,8.5784,8.5947,103300.0
2009-07-13 15:30:00,10.52,10.59,10.52,10.59,371700.0,8.5866,8.6437,8.5866,8.6437,371700.0
2009-07-14 09:30:00,10.5,10.62,10.45,10.46,233700.0,8.5702,8.6682,8.5294,8.5376,233700.0
2009-07-14 10:00:00,10.46,10.58,10.46,10.52,103800.0,8.5376,8.6355,8.5376,8.5866,103800.0
2009-07-14 10:30:00,10.53,10.54,10.41,10.47,142500.0,8.5947,8.6029,8.4968,8.5458,142500.0
2009-07-14 11:00:00,10.48,10.55,10.46,10.53,111900.0,8.5539,8.6111,8.5376,8.5947,111900.0
2009-07-14 11:30:00,10.53,10.54,10.47,10.51,176700.0,8.5947,8.6029,8.5458,8.5784,176700.0
2009-07-14 12:00:00,10.51,10.52,10.43,10.44,93800.0,8.5784,8.5866,8.5131,8.5213,93800.0
2009-07-14 12:30:00,10.44,10.53,10.44,10.5,78800.0,8.5213,8.5947,8.5213,8.5702,78800.0
2009-07-14 13:00:00,10.5,10.53,10.49,10.52,74700.0,8.5702,8.5947,8.5621,8.5866,74700.0
2009-07-14 13:30:00,10.52,10.55,10.52,10.55,55900.0,8.5866,8.6111,8.5866,8.6111,55900.0
2009-07-14 14:00:00,10.54,10.59,10.51,10.55,86700.0,8.6029,8.6437,8.5784,8.6111,86700.0
2009-07-14 14:30:00,10.55,10.57,10.51,10.51,189700.0,8.6111,8.6274,8.5784,8.5784,189700.0
2009-07-14 15:00:00,10.51,10.59,10.5,10.53,195700.0,8.5784,8.6437,8.5702,8.5947,195700.0
2009-07-14 15:30:00,10.54,10.57,10.52,10.56,353800.0,8.6029,8.6274,8.5866,8.6192,353800.0
2009-07-15 09:30:00,10.9,10.98,10.84,10.94,542400.0,8.8967,8.962,8.8478,8.9294,542400.0
2009-07-15 10:00:00,10.93,10.99,10.92,10.97,198100.0,8.9212,8.9702,8.9131,8.9539,198100.0
2009-07-15 10:30:00,10.98,11.0,10.97,10.98,175700.0,8.962,8.9784,8.9539,8.962,175700.0
2009-07-15 11:00:00,10.98,10.99,10.92,10.95,237300.0,8.962,8.9702,8.9131,8.9375,237300.0
2009-07-15 11:30:00,10.95,11.0,10.94,10.95,202000.0,8.9375,8.9784,8.9294,8.9375,202000.0
2009-07-15 12:00:00,10.94,10.95,10.92,10.95,55900.0,8.9294,8.9375,8.9131,8.9375,55900.0
2009-07-15 12:30:00,10.95,10.98,10.94,10.95,99100.0,8.9375,8.962,8.9294,8.9375,99100.0
2009-07-15 13:00:00,10.95,10.98,10.95,10.98,149300.0,8.9375,8.962,8.9375,8.962,149300.0
2009-07-15 13:30:00,10.98,11.02,10.96,10.96,306400.0,8.962,8.9947,8.9457,8.9457,306400.0
2009-07-15 14:00:00,10.96,11.04,10.93,11.03,424100.0,8.9457,9.011,8.9212,9.0028,424100.0
2009-07-15 14:30:00,11.03,11.2,11.03,11.19,581400.0,9.0028,9.1416,9.0028,9.1334,581400.0
2009-07-15 15:00:00,11.2,11.22,11.17,11.18,484000.0,9.1416,9.1579,9.1171,9.1253,484000.0
2009-07-15 15:30:00,11.18,11.25,11.18,11.24,686500.0,9.1253,9.1824,9.1253,9.1742,686500.0
2009-07-16 09:30:00,11.18,11.18,10.86,10.95,704000.0,9.1253,9.1253,8.8641,8.9375,704000.0
2009-07-16 10:00:00,10.94,10.94,10.76,10.79,461900.0,8.9294,8.9294,8.7825,8.8069,461900.0
2009-07-16 10:30:00,10.8,11.03,10.8,11.02,369500.0,8.8151,9.0028,8.8151,8.9947,369500.0
2009-07-16 11:00:00,11.01,11.07,10.99,10.99,337100.0,8.9865,9.0355,8.9702,8.9702,337100.0
2009-07-16 11:30:00,10.99,11.0,10.93,10.96,319000.0,8.9702,8.9784,8.9212,8.9457,319000.0
2009-07-16 12:00:00,10.96,10.99,10.94,10.98,126200.0,8.9457,8.9702,8.9294,8.962,126200.0
2009-07-16 12:30:00,10.98,11.01,10.95,10.97,125100.0,8.962,8.9865,8.9375,8.9539,125100.0
2009-07-16 13:00:00,10.96,10.97,10.9,10.93,169300.0,8.9457,8.9539,8.8967,8.9212,169300.0
2009-07-16 13:30:00,10.92,11.0,10.92,11.0,363400.0,8.9131,8.9784,8.9131,8.9784,363400.0
2009-07-16 14:00:00,11.0,11.0,10.96,10.98,201300.0,8.9784,8.9784,8.9457,8.962,201300.0
2009-07-16 14:30:00,10.98,11.1,10.98,11.1,315800.0,8.962,9.06,8.962,9.06,315800.0
2009-07-16 15:00:00,11.1,11.1,11.05,11.07,329800.0,9.06,9.06,9.0192,9.0355,329800.0
2009-07-16 15:30:00,11.07,11.07,10.99,11.03,677400.0,9.0355,9.0355,8.9702,9.0028,677400.0
2009-07-17 09:30:00,11.05,11.08,10.5,11.05,434900.0,9.0192,9.0436,8.5702,9.0192,434900.0
2009-07-17 10:00:00,11.04,11.15,11.03,11.12,354600.0,9.011,9.1008,9.0028,9.0763,354600.0
2009-07-17 10:30:00,11.13,11.2,11.07,11.19,208500.0,9.0845,9.1416,9.0355,9.1334,208500.0
2009-07-17 11:00:00,11.19,11.24,11.17,11.24,100100.0,9.1334,9.1742,9.1171,9.1742,100100.0
2009-07-17 11:30:00,11.24,11.25,11.17,11.25,143100.0,9.1742,9.1824,9.1171,9.1824,143100.0
2009-07-17 12:00:00,11.25,11.25,11.24,11.24,78300.0,9.1824,9.1824,9.1742,9.1742,78300.0
2009-07-17 12:30:00,11.23,11.29,11.22,11.26,118500.0,9.1661,9.2151,9.1579,9.1906,118500.0
2009-07-17 13:00:00,11.27,11.38,11.26,11.35,153900.0,9.1987,9.2885,9.1906,9.264,153900.0
2009-07-17 13:30:00,11.36,11.39,11.33,11.33,125200.0,9.2722,9.2967,9.2477,9.2477,125200.0
2009-07-17 14:00:00,11.33,11.37,11.3,11.35,90300.0,9.2477,9.2804,9.2232,9.264,90300.0
2009-07-17 14:30:00,11.35,11.37,11.32,11.36,106100.0,9.264,9.2804,9.2395,9.2722,106100.0
2009-07-17 15:00:00,11.35,11.36,11.33,11.34,123200.0,9.264,9.2722,9.2477,9.2559,123200.0
2009-07-17 15:30:00,11.35,11.36,11.31,11.33,218900.0,9.264,9.2722,9.2314,9.2477,218900.0
2009-07-20 09:30:00,11.4,11.6,11.3,11.41,477700.0,9.3048,9.4681,9.2232,9.313,477700.0
2009-07-20 10:00:00,11.41,11.49,11.35,11.36,308000.0,9.313,9.3783,9.264,9.2722,308000.0
2009-07-20 10:30:00,11.36,11.36,11.26,11.3,141600.0,9.2722,9.2722,9.1906,9.2232,141600.0
2009-07-20 11:00:00,11.3,11.32,11.22,11.32,89500.0,9.2232,9.2395,9.1579,9.2395,89500.0
2009-07-20 11:30:00,11.31,11.32,11.25,11.25,79100.0,9.2314,9.2395,9.1824,9.1824,79100.0
2009-07-20 12:00:00,11.25,11.34,11.25,11.28,114500.0,9.1824,9.2559,9.1824,9.2069,114500.0
2009-07-20 12:30:00,11.28,11.38,11.28,11.34,201700.0,9.2069,9.2885,9.2069,9.2559,201700.0
2009-07-20 13:00:00,11.34,11.34,11.3,11.3,113100.0,9.2559,9.2559,9.2232,9.2232,113100.0
2009-07-20 13:30:00,11.3,11.34,11.25,11.25,196600.0,9.2232,9.2559,9.1824,9.1824,196600.0
2009-07-20 14:00:00,11.25,11.29,11.2,11.22,225600.0,9.1824,9.2151,9.1416,9.1579,225600.0
2009-07-20 14:30:00,11.22,11.35,11.21,11.34,392700.0,9.1579,9.264,9.1498,9.2559,392700.0
2009-07-20 15:00:00,11.34,11.43,11.34,11.43,253600.0,9.2559,9.3293,9.2559,9.3293,253600.0
2009-07-20 15:30:00,11.42,11.54,11.38,11.53,926200.0,9.3212,9.4191,9.2885,9.4109,926200.0
2009-07-21 09:30:00,11.65,11.7,11.18,11.21,390700.0,9.5089,9.5497,9.1253,9.1498,390700.0
2009-07-21 10:00:00,11.2,11.31,11.09,11.16,476000.0,9.1416,9.2314,9.0518,9.1089,476000.0
2009-07-21 10:30:00,11.17,11.36,11.16,11.25,370700.0,9.1171,9.2722,9.1089,9.1824,370700.0
2009-07-21 11:00:00,11.26,11.28,11.17,11.18,140900.0,9.1906,9.2069,9.1171,9.1253,140900.0
2009-07-21 11:30:00,11.18,11.22,11.1,11.11,431200.0,9.1253,9.1579,9.06,9.0681,431200.0
2009-07-21 12:00:00,11.1,11.29,11.1,11.27,204100.0,9.06,9.2151,9.06,9.1987,204100.0
2009-07-21 12:30:00,11.26,11.3,11.14,11.16,242000.0,9.1906,9.2232,9.0926,9.1089,242000.0
2009-07-21 13:00:00,11.16,11.23,11.1,11.23,249900.0,9.1089,9.1661,9.06,9.1661,249900.0
2009-07-21 13:30:00,11.23,11.24,11.15,11.17,224300.0,9.1661,9.1742,9.1008,9.1171,224300.0
2009-07-21 14:00:00,11.16,11.21,11.14,11.17,211100.0,9.1089,9.1498,9.0926,9.1171,211100.0
2009-07-21 14:30:00,11.17,11.3,11.15,11.26,226100.0,9.1171,9.2232,9.1008,9.1906,226100.0
2009-07-21 15:00:00,11.25,11.3,11.25,11.29,191100.0,9.1824,9.2232,9.1824,9.2151,191100.0
2009-07-21 15:30:00,11.29,11.3,11.24,11.3,443400.0,9.2151,9.2232,9.1742,9.2232,443400.0
2009-07-22 09:30:00,11.3,11.63,11.3,11.5,430300.0,9.2232,9.4926,9.2232,9.3865,430300.0
2009-07-22 10:00:00,11.52,11.6,11.42,11.43,305400.0,9.4028,9.4681,9.3212,9.3293,305400.0
2009-07-22 10:30:00,11.42,11.54,11.39,11.45,418600.0,9.3212,9.4191,9.2967,9.3456,418600.0
2009-07-22 11:00:00,11.45,11.52,11.42,11.52,214700.0,9.3456,9.4028,9.3212,9.4028,214700.0
2009-07-22 11:30:00,11.52,11.52,11.42,11.49,164500.0,9.4028,9.4028,9.3212,9.3783,164500.0
2009-07-22 12:00:00,11.49,11.69,11.49,11.67,506100.0,9.3783,9.5415,9.3783,9.5252,506100.0
2009-07-22 12:30:00,11.67,11.73,11.61,11.63,262100.0,9.5252,9.5742,9.4762,9.4926,262100.0
2009-07-22 13:00:00,11.63,11.7,11.62,11.64,180900.0,9.4926,9.5497,9.4844,9.5007,180900.0
2009-07-22 13:30:00,11.64,11.69,11.63,11.66,537200.0,9.5007,9.5415,9.4926,9.5171,537200.0
2009-07-22 14:00:00,11.65,11.73,11.63,11.69,674100.0,9.5089,9.5742,9.4926,9.5415,674100.0
2009-07-22 14:30:00,11.69,11.74,11.61,11.65,713300.0,9.5415,9.5824,9.4762,9.5089,713300.0
2009-07-22 15:00:00,11.65,11.68,11.52,11.61,551800.0,9.5089,9.5334,9.4028,9.4762,551800.0
2009-07-22 15:30:00,11.61,11.69,11.57,11.69,1042100.0,9.4762,9.5415,9.4436,9.5415,1042100.0
2009-07-23 09:30:00,11.68,11.99,11.42,11.99,1139900.0,9.5334,9.7864,9.3212,9.7864,1139900.0
2009-07-23 10:00:00,11.99,12.08,11.85,12.05,776300.0,9.7864,9.8599,9.6721,9.8354,776300.0
2009-07-23 10:30:00,12.05,12.16,11.95,11.97,619000.0,9.8354,9.9252,9.7538,9.7701,619000.0
2009-07-23 11:00:00,11.96,12.06,11.94,12.0,382300.0,9.7619,9.8435,9.7456,9.7946,382300.0
2009-07-23 11:30:00,12.01,12.15,11.95,12.13,323500.0,9.8027,9.917,9.7538,9.9007,323500.0
2009-07-23 12:00:00,12.13,12.15,12.07,12.09,248700.0,9.9007,9.917,9.8517,9.868,248700.0
2009-07-23 12:30:00,12.1,12.15,12.02,12.14,299200.0,9.8762,9.917,9.8109,9.9088,299200.0
2009-07-23 13:00:00,12.15,12.16,12.04,12.09,623700.0,9.917,9.9252,9.8272,9.868,623700.0
2009-07-23 13:30:00,12.08,12.15,12.02,12.05,310400.0,9.8599,9.917,9.8109,9.8354,310400.0
2009-07-23 14:00:00,12.05,12.11,12.01,12.1,207200.0,9.8354,9.8843,9.8027,9.8762,207200.0
2009-07-23 14:30:00,12.1,12.2,12.09,12.19,426000.0,9.8762,9.9578,9.868,9.9496,426000.0
2009-07-23 15:00:00,12.2,12.25,12.19,12.25,485500.0,9.9578,9.9986,9.9496,9.9986,485500.0
2009-07-23 15:30:00,12.24,12.31,12.16,12.3,1134400.0,9.9905,10.0476,9.9252,10.0394,1134400.0
2009-07-24 09:30:00,11.85,12.09,11.7,11.75,568600.0,9.6721,9.868,9.5497,9.5905,568600.0
2009-07-24 10:00:00,11.75,11.77,11.63,11.75,410800.0,9.5905,9.6068,9.4926,9.5905,410800.0
2009-07-24 10:30:00,11.75,11.78,11.69,11.7,278900.0,9.5905,9.615,9.5415,9.5497,278900.0
2009-07-24 11:00:00,11.7,11.83,11.66,11.82,147400.0,9.5497,9.6558,9.5171,9.6476,147400.0
2009-07-24 11:30:00,11.82,11.9,11.79,11.86,155400.0,9.6476,9.7129,9.6232,9.6803,155400.0
2009-07-24 12:00:00,11.86,11.92,11.8,11.88,175400.0,9.6803,9.7293,9.6313,9.6966,175400.0
2009-07-24 12:30:00,11.89,11.94,11.88,11.92,86300.0,9.7048,9.7456,9.6966,9.7293,86300.0
2009-07-24 13:00:00,11.91,11.93,11.87,11.93,98300.0,9.7211,9.7374,9.6885,9.7374,98300.0
2009-07-24 13:30:00,11.93,12.02,11.93,12.0,222700.0,9.7374,9.8109,9.7374,9.7946,222700.0
2009-07-24 14:00:00,12.0,12.02,11.94,11.98,276300.0,9.7946,9.8109,9.7456,9.7782,276300.0
2009-07-24 14:30:00,11.98,12.05,11.98,12.02,244900.0,9.7782,9.8354,9.7782,9.8109,244900.0
2009-07-24 15:00:00,12.02,12.04,11.95,12.01,360100.0,9.8109,9.8272,9.7538,9.8027,360100.0
2009-07-24 15:30:00,12.01,12.08,11.99,12.07,544600.0,9.8027,9.8599,9.7864,9.8517,544600.0
2009-07-27 09:30:00,12.02,12.07,11.88,11.91,374700.0,9.8109,9.8517,9.6966,9.7211,374700.0
2009-07-27 10:00:00,11.91,12.0,11.85,11.99,422000.0,9.7211,9.7946,9.6721,9.7864,422000.0
2009-07-27 10:30:00,11.99,12.05,11.95,12.02,279800.0,9.7864,9.8354,9.7538,9.8109,279800.0
2009-07-27 11:00:00,12.02,12.13,12.02,12.13,197500.0,9.8109,9.9007,9.8109,9.9007,197500.0
2009-07-27 11:30:00,12.13,12.15,12.04,12.04,136100.0,9.9007,9.917,9.8272,9.8272,136100.0
2009-07-27 12:00:00,12.04,12.06,12.0,12.03,136600.0,9.8272,9.8435,9.7946,9.8191,136600.0
2009-07-27 12:30:00,12.03,12.06,12.02,12.05,129400.0,9.8191,9.8435,9.8109,9.8354,129400.0
2009-07-27 13:00:00,12.06,12.07,12.03,12.03,110200.0,9.8435,9.8517,9.8191,9.8191,110200.0
2009-07-27 13:30:00,12.04,12.08,12.02,12.08,89300.0,9.8272,9.8599,9.8109,9.8599,89300.0
2009-07-27 14:00:00,12.08,12.1,12.06,12.09,97800.0,9.8599,9.8762,9.8435,9.868,97800.0
2009-07-27 14:30:00,12.08,12.12,12.08,12.11,174600.0,9.8599,9.8925,9.8599,9.8843,174600.0
2009-07-27 15:00:00,12.1,12.11,11.98,12.02,267800.0,9.8762,9.8843,9.7782,9.8109,267800.0
2009-07-27 15:30:00,12.02,12.09,12.02,12.08,359000.0,9.8109,9.868,9.8109,9.8599,359000.0
2009-07-28 09:30:00,11.92,12.05,11.88,12.02,405900.0,9.7293,9.8354,9.6966,9.8109,405900.0
2009-07-28 10:00:00,12.02,12.02,11.77,11.89,367900.0,9.8109,9.8109,9.6068,9.7048,367900.0
2009-07-28 10:30:00,11.89,11.91,11.88,11.89,290400.0,9.7048,9.7211,9.6966,9.7048,290400.0
2009-07-28 11:00:00,11.89,11.9,11.77,11.8,207300.0,9.7048,9.7129,9.6068,9.6313,207300.0
2009-07-28 11:30:00,11.8,11.8,11.7,11.76,136200.0,9.6313,9.6313,9.5497,9.5987,136200.0
2009-07-28 12:00:00,11.75,11.85,11.75,11.85,227200.0,9.5905,9.6721,9.5905,9.6721,227200.0
2009-07-28 12:30:00,11.84,11.9,11.84,11.86,227700.0,9.664,9.7129,9.664,9.6803,227700.0
2009-07-28 13:00:00,11.87,11.9,11.82,11.87,186300.0,9.6885,9.7129,9.6476,9.6885,186300.0
2009-07-28 13:30:00,11.87,11.93,11.86,11.92,107800.0,9.6885,9.7374,9.6803,9.7293,107800.0
2009-07-28 14:00:00,11.93,11.99,11.9,11.99,154300.0,9.7374,9.7864,9.7129,9.7864,154300.0
2009-07-28 14:30:00,11.99,12.02,11.93,11.95,229600.0,9.7864,9.8109,9.7374,9.7538,229600.0
2009-07-28 15:00:00,11.95,11.96,11.89,11.9,231600.0,9.7538,9.7619,9.7048,9.7129,231600.0
2009-07-28 15:30:00,11.91,11.97,11.89,11.95,352200.0,9.7211,9.7701,9.7048,9.7538,352200.0
2009-07-29 09:30:00,11.76,11.88,11.62,11.68,313700.0,9.5987,9.6966,9.4844,9.5334,313700.0
2009-07-29 10:00:00,11.69,11.98,11.69,11.98,374600.0,9.5415,9.7782,9.5415,9.7782,374600.0
2009-07-29 10:30:00,11.98,12.01,11.9,12.01,333800.0,9.7782,9.8027,9.7129,9.8027,333800.0
2009-07-29 11:00:00,12.01,12.01,11.97,12.01,120100.0,9.8027,9.8027,9.7701,9.8027,120100.0
2009-07-29 11:30:00,12.0,12.05,11.97,12.05,187200.0,9.7946,9.8354,9.7701,9.8354,187200.0
2009-07-29 12:00:00,12.05,12.14,12.05,12.12,202100.0,9.8354,9.9088,9.8354,9.8925,202100.0
2009-07-29 12:30:00,12.12,12.2,12.11,12.19,251200.0,9.8925,9.9578,9.8843,9.9496,251200.0
2009-07-29 13:00:00,12.19,12.2,12.07,12.12,287700.0,9.9496,9.9578,9.8517,9.8925,287700.0
2009-07-29 13:30:00,12.12,12.12,12.09,12.11,183300.0,9.8925,9.8925,9.868,9.8843,183300.0
2009-07-29 14:00:00,12.11,12.14,12.07,12.13,180400.0,9.8843,9.9088,9.8517,9.9007,180400.0
2009-07-29 14:30:00,12.12,12.13,12.05,12.05,182500.0,9.8925,9.9007,9.8354,9.8354,182500.0
2009-07-29 15:00:00,12.05,12.09,12.04,12.07,148200.0,9.8354,9.868,9.8272,9.8517,148200.0
2009-07-29 15:30:00,12.08,12.11,12.01,12.06,462700.0,9.8599,9.8843,9.8027,9.8435,462700.0
2009-07-30 09:30:00,12.2,12.73,12.08,12.72,764400.0,9.9578,10.3904,9.8599,10.3822,764400.0
2009-07-30 10:00:00,12.72,12.75,12.5,12.55,512300.0,10.3822,10.4067,10.2027,10.2435,512300.0
2009-07-30 10:30:00,12.55,12.56,12.42,12.52,290500.0,10.2435,10.2516,10.1374,10.219,290500.0
2009-07-30 11:00:00,12.52,12.6,12.51,12.51,288500.0,10.219,10.2843,10.2108,10.2108,288500.0
2009-07-30 11:30:00,12.51,12.52,12.32,12.32,126600.0,10.2108,10.219,10.0558,10.0558,126600.0
2009-07-30 12:00:00,12.32,12.34,12.23,12.25,347700.0,10.0558,10.0721,9.9823,9.9986,347700.0
2009-07-30 12:30:00,12.25,12.33,12.25,12.26,216000.0,9.9986,10.0639,9.9986,10.0068,216000.0
2009-07-30 13:00:00,12.26,12.33,12.25,12.31,157900.0,10.0068,10.0639,9.9986,10.0476,157900.0
2009-07-30 13:30:00,12.32,12.4,12.31,12.32,115200.0,10.0558,10.1211,10.0476,10.0558,115200.0
2009-07-30 14:00:00,12.33,12.33,12.25,12.3,88600.0,10.0639,10.0639,9.9986,10.0394,88600.0
2009-07-30 14:30:00,12.3,12.34,12.3,12.33,168900.0,10.0394,10.0721,10.0394,10.0639,168900.0
2009-07-30 15:00:00,12.32,12.37,12.27,12.29,327000.0,10.0558,10.0966,10.0149,10.0313,327000.0
2009-07-30 15:30:00,12.28,12.29,12.12,12.16,798000.0,10.0231,10.0313,9.8925,9.9252,798000.0
2009-07-31 09:30:00,12.02,12.3,11.88,12.01,372400.0,9.8109,10.0394,9.6966,9.8027,372400.0
2009-07-31 10:00:00,12.01,12.03,11.96,11.97,307900.0,9.8027,9.8191,9.7619,9.7701,307900.0
2009-07-31 10:30:00,11.97,12.0,11.94,12.0,349700.0,9.7701,9.7946,9.7456,9.7946,349700.0
2009-07-31 11:00:00,12.0,12.1,11.99,12.1,166900.0,9.7946,9.8762,9.7864,9.8762,166900.0
2009-07-31 11:30:00,12.09,12.2,12.06,12.15,160400.0,9.868,9.9578,9.8435,9.917,160400.0
2009-07-31 12:00:00,12.15,12.16,12.05,12.09,134400.0,9.917,9.9252,9.8354,9.868,134400.0
2009-07-31 12:30:00,12.08,12.1,12.03,12.1,79300.0,9.8599,9.8762,9.8191,9.8762,79300.0
2009-07-31 13:00:00,12.1,12.15,12.09,12.15,83900.0,9.8762,9.917,9.868,9.917,83900.0
2009-07-31 13:30:00,12.16,12.24,12.16,12.23,147700.0,9.9252,9.9905,9.9252,9.9823,147700.0
2009-07-31 14:00:00,12.23,12.28,12.22,12.27,144600.0,9.9823,10.0231,9.9741,10.0149,144600.0
2009-07-31 14:30:00,12.27,12.29,12.25,12.25,148800.0,10.0149,10.0313,9.9986,9.9986,148800.0
2009-07-31 15:00:00,12.26,12.26,12.21,12.22,251700.0,10.0068,10.0068,9.966,9.9741,251700.0
2009-07-31 15:30:00,12.23,12.23,12.07,12.08,866600.0,9.9823,9.9823,9.8517,9.8599,866600.0
2009-08-03 09:30:00,12.29,12.38,12.04,12.12,461400.0,10.0313,10.1047,9.8272,9.8925,461400.0
2009-08-03 10:00:00,12.13,12.22,12.05,12.09,203000.0,9.9007,9.9741,9.8354,9.868,203000.0
2009-08-03 10:30:00,12.09,12.23,12.09,12.13,218100.0,9.868,9.9823,9.868,9.9007,218100.0
2009-08-03 11:00:00,12.13,12.14,11.93,11.93,347200.0,9.9007,9.9088,9.7374,9.7374,347200.0
2009-08-03 11:30:00,11.94,12.03,11.93,12.02,285000.0,9.7456,9.8191,9.7374,9.8109,285000.0
2009-08-03 12:00:00,12.03,12.05,11.93,11.94,357700.0,9.8191,9.8354,9.7374,9.7456,357700.0
2009-08-03 12:30:00,11.94,11.96,11.91,11.94,246400.0,9.7456,9.7619,9.7211,9.7456,246400.0
2009-08-03 13:00:00,11.94,12.03,11.94,12.02,354700.0,9.7456,9.8191,9.7456,9.8109,354700.0
2009-08-03 13:30:00,12.02,12.03,11.92,11.93,288200.0,9.8109,9.8191,9.7293,9.7374,288200.0
2009-08-03 14:00:00,11.93,12.01,11.93,11.97,715000.0,9.7374,9.8027,9.7374,9.7701,715000.0
2009-08-03 14:30:00,11.98,12.0,11.96,11.97,803800.0,9.7782,9.7946,9.7619,9.7701,803800.0
2009-08-03 15:00:00,11.98,12.0,11.97,12.0,226100.0,9.7782,9.7946,9.7701,9.7946,226100.0
2009-08-03 15:30:00,12.0,12.01,11.94,11.97,1014100.0,9.7946,9.8027,9.7456,9.7701,1014100.0
2009-08-04 09:30:00,11.9,12.05,11.9,11.98,507100.0,9.7129,9.8354,9.7129,9.7782,507100.0
2009-08-04 10:00:00,11.99,12.02,11.96,11.97,802400.0,9.7864,9.8109,9.7619,9.7701,802400.0
2009-08-04 10:30:00,11.98,12.02,11.96,11.99,281100.0,9.7782,9.8109,9.7619,9.7864,281100.0
2009-08-04 11:00:00,11.99,12.02,11.98,12.0,275400.0,9.7864,9.8109,9.7782,9.7946,275400.0
2009-08-04 11:30:00,12.01,12.03,11.97,12.02,544700.0,9.8027,9.8191,9.7701,9.8109,544700.0
2009-08-04 12:00:00,12.02,12.03,11.98,12.0,336100.0,9.8109,9.8191,9.7782,9.7946,336100.0
2009-08-04 12:30:00,11.99,12.02,11.98,12.0,139400.0,9.7864,9.8109,9.7782,9.7946,139400.0
2009-08-04 13:00:00,12.0,12.02,11.99,12.02,100000.0,9.7946,9.8109,9.7864,9.8109,100000.0
2009-08-04 13:30:00,12.02,12.02,11.88,11.92,131300.0,9.8109,9.8109,9.6966,9.7293,131300.0
2009-08-04 14:00:00,11.91,12.02,11.88,12.02,256600.0,9.7211,9.8109,9.6966,9.8109,256600.0
2009-08-04 14:30:00,12.02,12.02,11.92,11.96,185900.0,9.8109,9.8109,9.7293,9.7619,185900.0
2009-08-04 15:00:00,11.97,11.99,11.94,11.95,156500.0,9.7701,9.7864,9.7456,9.7538,156500.0
2009-08-04 15:30:00,11.94,11.97,11.89,11.95,390500.0,9.7456,9.7701,9.7048,9.7538,390500.0
2009-08-05 09:30:00,12.0,12.0,11.66,11.71,281700.0,9.7946,9.7946,9.5171,9.5579,281700.0
2009-08-05 10:00:00,11.71,11.72,11.52,11.52,501200.0,9.5579,9.566,9.4028,9.4028,501200.0
2009-08-05 10:30:00,11.52,11.53,11.41,11.5,1002700.0,9.4028,9.4109,9.313,9.3865,1002700.0
2009-08-05 11:00:00,11.51,11.51,11.43,11.44,507900.0,9.3946,9.3946,9.3293,9.3375,507900.0
2009-08-05 11:30:00,11.45,11.49,11.41,11.46,170800.0,9.3456,9.3783,9.313,9.3538,170800.0
2009-08-05 12:00:00,11.46,11.47,11.41,11.46,374600.0,9.3538,9.362,9.313,9.3538,374600.0
2009-08-05 12:30:00,11.46,11.51,11.45,11.47,225900.0,9.3538,9.3946,9.3456,9.362,225900.0
2009-08-05 13:00:00,11.47,11.51,11.45,11.51,288200.0,9.362,9.3946,9.3456,9.3946,288200.0
2009-08-05 13:30:00,11.51,11.51,11.49,11.5,225700.0,9.3946,9.3946,9.3783,9.3865,225700.0
2009-08-05 14:00:00,11.49,11.5,11.42,11.48,343000.0,9.3783,9.3865,9.3212,9.3701,343000.0
2009-08-05 14:30:00,11.47,11.6,11.47,11.55,456000.0,9.362,9.4681,9.362,9.4273,456000.0
2009-08-05 15:00:00,11.55,11.56,11.53,11.55,359000.0,9.4273,9.4354,9.4109,9.4273,359000.0
2009-08-05 15:30:00,11.55,11.55,11.51,11.54,472500.0,9.4273,9.4273,9.3946,9.4191,472500.0
2009-08-06 09:30:00,11.56,11.69,11.33,11.51,349900.0,9.4354,9.5415,9.2477,9.3946,349900.0
2009-08-06 10:00:00,11.51,11.52,11.43,11.5,847700.0,9.3946,9.4028,9.3293,9.3865,847700.0
2009-08-06 10:30:00,11.5,11.55,11.42,11.45,410600.0,9.3865,9.4273,9.3212,9.3456,410600.0
2009-08-06 11:00:00,11.46,11.54,11.45,11.45,139300.0,9.3538,9.4191,9.3456,9.3456,139300.0
2009-08-06 11:30:00,11.45,11.45,11.31,11.33,239500.0,9.3456,9.3456,9.2314,9.2477,239500.0
2009-08-06 12:00:00,11.34,11.35,11.23,11.23,208000.0,9.2559,9.264,9.1661,9.1661,208000.0
2009-08-06 12:30:00,11.23,11.32,11.2,11.32,179200.0,9.1661,9.2395,9.1416,9.2395,179200.0
2009-08-06 13:00:00,11.32,11.39,11.32,11.35,133700.0,9.2395,9.2967,9.2395,9.264,133700.0
2009-08-06 13:30:00,11.36,11.38,11.31,11.33,68300.0,9.2722,9.2885,9.2314,9.2477,68300.0
2009-08-06 14:00:00,11.33,11.33,11.22,11.29,163700.0,9.2477,9.2477,9.1579,9.2151,163700.0
2009-08-06 14:30:00,11.29,11.33,11.26,11.31,122700.0,9.2151,9.2477,9.1906,9.2314,122700.0
2009-08-06 15:00:00,11.31,11.39,11.28,11.35,229400.0,9.2314,9.2967,9.2069,9.264,229400.0
2009-08-06 15:30:00,11.36,11.36,11.29,11.31,461800.0,9.2722,9.2722,9.2151,9.2314,461800.0
2009-08-07 09:30:00,11.54,11.55,11.36,11.36,524800.0,9.4191,9.4273,9.2722,9.2722,524800.0
2009-08-07 10:00:00,11.36,11.38,11.18,11.25,479200.0,9.2722,9.2885,9.1253,9.1824,479200.0
2009-08-07 10:30:00,11.25,11.4,11.24,11.37,432800.0,9.1824,9.3048,9.1742,9.2804,432800.0
2009-08-07 11:00:00,11.36,11.41,11.36,11.37,141800.0,9.2722,9.313,9.2722,9.2804,141800.0
2009-08-07 11:30:00,11.37,11.38,11.29,11.3,168600.0,9.2804,9.2885,9.2151,9.2232,168600.0
2009-08-07 12:00:00,11.3,11.36,11.28,11.36,125300.0,9.2232,9.2722,9.2069,9.2722,125300.0
2009-08-07 12:30:00,11.36,11.36,11.3,11.34,155400.0,9.2722,9.2722,9.2232,9.2559,155400.0
2009-08-07 13:00:00,11.34,11.35,11.29,11.3,104300.0,9.2559,9.264,9.2151,9.2232,104300.0
2009-08-07 13:30:00,11.3,11.31,11.28,11.28,59700.0,9.2232,9.2314,9.2069,9.2069,59700.0
2009-08-07 14:00:00,11.29,11.37,11.28,11.33,165500.0,9.2151,9.2804,9.2069,9.2477,165500.0
2009-08-07 14:30:00,11.33,11.35,11.21,11.24,462800.0,9.2477,9.264,9.1498,9.1742,462800.0
2009-08-07 15:00:00,11.25,11.28,11.24,11.24,195300.0,9.1824,9.2069,9.1742,9.1742,195300.0
2009-08-07 15:30:00,11.24,11.3,11.21,11.23,488400.0,9.1742,9.2232,9.1498,9.1661,488400.0
2009-08-10 09:30:00,11.15,11.26,11.05,11.24,745700.0,9.1008,9.1906,9.0192,9.1742,745700.0
2009-08-10 10:00:00,11.24,11.25,11.13,11.14,263200.0,9.1742,9.1824,9.0845,9.0926,263200.0
2009-08-10 10:30:00,11.13,11.15,11.11,11.15,176900.0,9.0845,9.1008,9.0681,9.1008,176900.0
2009-08-10 11:00:00,11.15,11.19,11.13,11.15,347500.0,9.1008,9.1334,9.0845,9.1008,347500.0
2009-08-10 11:30:00,11.15,11.2,11.15,11.2,151600.0,9.1008,9.1416,9.1008,9.1416,151600.0
2009-08-10 12:00:00,11.2,11.2,11.17,11.19,68000.0,9.1416,9.1416,9.1171,9.1334,68000.0
2009-08-10 12:30:00,11.18,11.18,11.12,11.12,66200.0,9.1253,9.1253,9.0763,9.0763,66200.0
2009-08-10 13:00:00,11.12,11.13,11.09,11.1,85700.0,9.0763,9.0845,9.0518,9.06,85700.0
2009-08-10 13:30:00,11.1,11.15,11.1,11.13,80600.0,9.06,9.1008,9.06,9.0845,80600.0
2009-08-10 14:00:00,11.12,11.13,11.07,11.1,136700.0,9.0763,9.0845,9.0355,9.06,136700.0
2009-08-10 14:30:00,11.1,11.14,11.09,11.14,59300.0,9.06,9.0926,9.0518,9.0926,59300.0
2009-08-10 15:00:00,11.14,11.16,11.14,11.15,127800.0,9.0926,9.1089,9.0926,9.1008,127800.0
2009-08-10 15:30:00,11.15,11.16,11.13,11.15,375600.0,9.1008,9.1089,9.0845,9.1008,375600.0
2009-08-11 09:30:00,11.08,11.25,11.01,11.05,568100.0,9.0436,9.1824,8.9865,9.0192,568100.0
2009-08-11 10:00:00,11.04,11.04,10.89,10.9,311500.0,9.011,9.011,8.8886,8.8967,311500.0
2009-08-11 10:30:00,10.9,10.92,10.86,10.92,130800.0,8.8967,8.9131,8.8641,8.9131,130800.0
2009-08-11 11:00:00,10.91,10.99,10.89,10.99,147500.0,8.9049,8.9702,8.8886,8.9702,147500.0
2009-08-11 11:30:00,10.99,11.0,10.98,11.0,103200.0,8.9702,8.9784,8.962,8.9784,103200.0
2009-08-11 12:00:00,11.0,11.0,10.98,10.99,136900.0,8.9784,8.9784,8.962,8.9702,136900.0
2009-08-11 12:30:00,10.99,11.01,10.98,11.0,110500.0,8.9702,8.9865,8.962,8.9784,110500.0
2009-08-11 13:00:00,11.0,11.04,10.99,11.03,131600.0,8.9784,9.011,8.9702,9.0028,131600.0
2009-08-11 13:30:00,11.03,11.03,10.98,11.01,114400.0,9.0028,9.0028,8.962,8.9865,114400.0
2009-08-11 14:00:00,11.02,11.02,10.99,11.0,144100.0,8.9947,8.9947,8.9702,8.9784,144100.0
2009-08-11 14:30:00,10.99,11.05,10.99,11.05,337300.0,8.9702,9.0192,8.9702,9.0192,337300.0
2009-08-11 15:00:00,11.05,11.1,11.04,11.1,240700.0,9.0192,9.06,9.011,9.06,240700.0
2009-08-11 15:30:00,11.1,11.1,11.04,11.04,580300.0,9.06,9.06,9.011,9.011,580300.0
2009-08-12 09:30:00,11.13,11.36,11.08,11.36,957300.0,9.0845,9.2722,9.0436,9.2722,957300.0
2009-08-12 10:00:00,11.36,11.45,11.35,11.35,421400.0,9.2722,9.3456,9.264,9.264,421400.0
2009-08-12 10:30:00,11.35,11.36,11.29,11.31,337600.0,9.264,9.2722,9.2151,9.2314,337600.0
2009-08-12 11:00:00,11.31,11.32,11.28,11.29,241800.0,9.2314,9.2395,9.2069,9.2151,241800.0
2009-08-12 11:30:00,11.3,11.3,11.28,11.3,115700.0,9.2232,9.2232,9.2069,9.2232,115700.0
2009-08-12 12:00:00,11.3,11.32,11.29,11.31,157200.0,9.2232,9.2395,9.2151,9.2314,157200.0
2009-08-12 12:30:00,11.31,11.34,11.3,11.34,136600.0,9.2314,9.2559,9.2232,9.2559,136600.0
2009-08-12 13:00:00,11.34,11.34,11.3,11.32,465100.0,9.2559,9.2559,9.2232,9.2395,465100.0
2009-08-12 13:30:00,11.32,11.33,11.29,11.29,83400.0,9.2395,9.2477,9.2151,9.2151,83400.0
2009-08-12 14:00:00,11.3,11.33,11.25,11.26,315900.0,9.2232,9.2477,9.1824,9.1906,315900.0
2009-08-12 14:30:00,11.26,11.36,11.25,11.36,324200.0,9.1906,9.2722,9.1824,9.2722,324200.0
2009-08-12 15:00:00,11.36,11.4,11.31,11.31,539700.0,9.2722,9.3048,9.2314,9.2314,539700.0
2009-08-12 15:30:00,11.31,11.34,11.23,11.24,599700.0,9.2314,9.2559,9.1661,9.1742,599700.0
2009-08-13 09:30:00,11.37,11.48,11.2,11.25,331500.0,9.2804,9.3701,9.1416,9.1824,331500.0
2009-08-13 10:00:00,11.25,11.34,11.21,11.33,379200.0,9.1824,9.2559,9.1498,9.2477,379200.0
2009-08-13 10:30:00,11.33,11.39,11.3,11.31,344700.0,9.2477,9.2967,9.2232,9.2314,344700.0
2009-08-13 11:00:00,11.31,11.41,11.28,11.39,627800.0,9.2314,9.313,9.2069,9.2967,627800.0
2009-08-13 11:30:00,11.39,11.46,11.35,11.38,469700.0,9.2967,9.3538,9.264,9.2885,469700.0
2009-08-13 12:00:00,11.37,11.39,11.32,11.38,715800.0,9.2804,9.2967,9.2395,9.2885,715800.0
2009-08-13 12:30:00,11.38,11.41,11.33,11.35,365600.0,9.2885,9.313,9.2477,9.264,365600.0
2009-08-13 13:00:00,11.34,11.38,11.33,11.34,322600.0,9.2559,9.2885,9.2477,9.2559,322600.0
2009-08-13 13:30:00,11.34,11.35,11.33,11.35,259100.0,9.2559,9.264,9.2477,9.264,259100.0
2009-08-13 14:00:00,11.35,11.36,11.31,11.35,156000.0,9.264,9.2722,9.2314,9.264,156000.0
2009-08-13 14:30:00,11.35,11.37,11.31,11.31,338200.0,9.264,9.2804,9.2314,9.2314,338200.0
2009-08-13 15:00:00,11.32,11.36,11.31,11.34,355300.0,9.2395,9.2722,9.2314,9.2559,355300.0
2009-08-13 15:30:00,11.35,11.37,11.33,11.37,785300.0,9.264,9.2804,9.2477,9.2804,785300.0
2009-08-14 09:30:00,11.37,11.4,11.09,11.17,328100.0,9.2804,9.3048,9.0518,9.1171,328100.0
2009-08-14 10:00:00,11.17,11.19,11.05,11.06,269200.0,9.1171,9.1334,9.0192,9.0273,269200.0
2009-08-14 10:30:00,11.06,11.08,11.01,11.08,244000.0,9.0273,9.0436,8.9865,9.0436,244000.0
2009-08-14 11:00:00,11.08,11.1,11.06,11.09,305100.0,9.0436,9.06,9.0273,9.0518,305100.0
2009-08-14 11:30:00,11.1,11.1,11.07,11.09,284700.0,9.06,9.06,9.0355,9.0518,284700.0
2009-08-14 12:00:00,11.09,11.13,11.09,11.1,210200.0,9.0518,9.0845,9.0518,9.06,210200.0
2009-08-14 12:30:00,11.1,11.11,11.09,11.1,185900.0,9.06,9.0681,9.0518,9.06,185900.0
2009-08-14 13:00:00,11.09,11.11,11.07,11.08,290100.0,9.0518,9.0681,9.0355,9.0436,290100.0
2009-08-14 13:30:00,11.07,11.1,11.07,11.1,310500.0,9.0355,9.06,9.0355,9.06,310500.0
2009-08-14 14:00:00,11.1,11.11,11.04,11.04,193400.0,9.06,9.0681,9.011,9.011,193400.0
2009-08-14 14:30:00,11.05,11.05,11.02,11.03,155700.0,9.0192,9.0192,8.9947,9.0028,155700.0
2009-08-14 15:00:00,11.03,11.1,11.02,11.1,281700.0,9.0028,9.06,8.9947,9.06,281700.0
2009-08-14 15:30:00,11.1,11.15,11.09,11.14,910600.0,9.06,9.1008,9.0518,9.0926,910600.0
2009-08-17 09:30:00,10.92,10.99,10.8,10.96,509000.0,8.9131,8.9702,8.8151,8.9457,509000.0
2009-08-17 10:00:00,10.95,10.97,10.84,10.84,605100.0,8.9375,8.9539,8.8478,8.8478,605100.0
2009-08-17 10:30:00,10.84,10.94,10.82,10.94,387500.0,8.8478,8.9294,8.8314,8.9294,387500.0
2009-08-17 11:00:00,10.94,10.96,10.9,10.95,429300.0,8.9294,8.9457,8.8967,8.9375,429300.0
2009-08-17 11:30:00,10.94,10.95,10.87,10.94,213400.0,8.9294,8.9375,8.8722,8.9294,213400.0
2009-08-17 12:00:00,10.94,10.94,10.91,10.92,253100.0,8.9294,8.9294,8.9049,8.9131,253100.0
2009-08-17 12:30:00,10.92,10.94,10.85,10.86,152300.0,8.9131,8.9294,8.8559,8.8641,152300.0
2009-08-17 13:00:00,10.87,10.88,10.84,10.86,174900.0,8.8722,8.8804,8.8478,8.8641,174900.0
2009-08-17 13:30:00,10.85,10.88,10.84,10.88,182100.0,8.8559,8.8804,8.8478,8.8804,182100.0
2009-08-17 14:00:00,10.88,10.93,10.87,10.92,252300.0,8.8804,8.9212,8.8722,8.9131,252300.0
2009-08-17 14:30:00,10.92,10.94,10.89,10.9,267500.0,8.9131,8.9294,8.8886,8.8967,267500.0
2009-08-17 15:00:00,10.9,10.93,10.82,10.87,512900.0,8.8967,8.9212,8.8314,8.8722,512900.0
2009-08-17 15:30:00,10.86,10.91,10.82,10.9,1169400.0,8.8641,8.9049,8.8314,8.8967,1169400.0
2009-08-18 09:30:00,11.01,11.15,10.98,11.0,775400.0,8.9865,9.1008,8.962,8.9784,775400.0
2009-08-18 10:00:00,10.99,11.1,10.99,11.02,697500.0,8.9702,9.06,8.9702,8.9947,697500.0
2009-08-18 10:30:00,11.02,11.03,10.95,10.99,474200.0,8.9947,9.0028,8.9375,8.9702,474200.0
2009-08-18 11:00:00,11.0,11.0,10.99,10.99,67200.0,8.9784,8.9784,8.9702,8.9702,67200.0
2009-08-18 11:30:00,10.99,11.05,10.99,11.03,620200.0,8.9702,9.0192,8.9702,9.0028,620200.0
2009-08-18 12:00:00,11.04,11.06,11.02,11.04,716000.0,9.011,9.0273,8.9947,9.011,716000.0
2009-08-18 12:30:00,11.05,11.07,11.04,11.05,174100.0,9.0192,9.0355,9.011,9.0192,174100.0
2009-08-18 13:00:00,11.06,11.06,11.05,11.05,628900.0,9.0273,9.0273,9.0192,9.0192,628900.0
2009-08-18 13:30:00,11.06,11.07,11.05,11.06,1427100.0,9.0273,9.0355,9.0192,9.0273,1427100.0
2009-08-18 14:00:00,11.06,11.08,11.05,11.06,239700.0,9.0273,9.0436,9.0192,9.0273,239700.0
2009-08-18 14:30:00,11.07,11.08,11.04,11.06,270900.0,9.0355,9.0436,9.011,9.0273,270900.0
2009-08-18 15:00:00,11.06,11.08,11.05,11.06,193600.0,9.0273,9.0436,9.0192,9.0273,193600.0
2009-08-18 15:30:00,11.05,11.08,11.03,11.05,1340300.0,9.0192,9.0436,9.0028,9.0192,1340300.0
2009-08-19 09:30:00,10.83,10.93,10.68,10.75,571400.0,8.8396,8.9212,8.7172,8.7743,571400.0
2009-08-19 10:00:00,10.75,10.9,10.75,10.85,230600.0,8.7743,8.8967,8.7743,8.8559,230600.0
2009-08-19 10:30:00,10.86,10.94,10.81,10.86,262200.0,8.8641,8.9294,8.8233,8.8641,262200.0
2009-08-19 11:00:00,10.86,10.91,10.85,10.91,154400.0,8.8641,8.9049,8.8559,8.9049,154400.0
2009-08-19 11:30:00,10.91,11.01,10.86,10.97,228300.0,8.9049,8.9865,8.8641,8.9539,228300.0
2009-08-19 12:00:00,10.97,11.02,10.96,11.02,380900.0,8.9539,8.9947,8.9457,8.9947,380900.0
2009-08-19 12:30:00,11.01,11.06,11.0,11.04,289800.0,8.9865,9.0273,8.9784,9.011,289800.0
2009-08-19 13:00:00,11.04,11.05,11.01,11.03,79300.0,9.011,9.0192,8.9865,9.0028,79300.0
2009-08-19 13:30:00,11.03,11.03,11.0,11.01,232100.0,9.0028,9.0028,8.9784,8.9865,232100.0
2009-08-19 14:00:00,11.02,11.04,10.96,10.96,227900.0,8.9947,9.011,8.9457,8.9457,227900.0
2009-08-19 14:30:00,10.96,11.01,10.96,11.01,101700.0,8.9457,8.9865,8.9457,8.9865,101700.0
2009-08-19 15:00:00,11.01,11.01,10.95,10.96,145900.0,8.9865,8.9865,8.9375,8.9457,145900.0
2009-08-19 15:30:00,10.96,11.01,10.94,11.0,276200.0,8.9457,8.9865,8.9294,8.9784,276200.0
2009-08-20 09:30:00,10.95,11.25,10.93,11.24,419400.0,8.9375,9.1824,8.9212,9.1742,419400.0
2009-08-20 10:00:00,11.23,11.24,11.1,11.12,133100.0,9.1661,9.1742,9.06,9.0763,133100.0
2009-08-20 10:30:00,11.13,11.19,11.1,11.1,242700.0,9.0845,9.1334,9.06,9.06,242700.0
2009-08-20 11:00:00,11.09,11.11,11.06,11.1,123300.0,9.0518,9.0681,9.0273,9.06,123300.0
2009-08-20 11:30:00,11.1,11.18,11.09,11.16,210300.0,9.06,9.1253,9.0518,9.1089,210300.0
2009-08-20 12:00:00,11.16,11.21,11.16,11.21,74300.0,9.1089,9.1498,9.1089,9.1498,74300.0
2009-08-20 12:30:00,11.2,11.26,11.2,11.22,126700.0,9.1416,9.1906,9.1416,9.1579,126700.0
2009-08-20 13:00:00,11.22,11.47,11.21,11.46,1389200.0,9.1579,9.362,9.1498,9.3538,1389200.0
2009-08-20 13:30:00,11.46,11.59,11.41,11.46,661900.0,9.3538,9.4599,9.313,9.3538,661900.0
2009-08-20 14:00:00,11.45,11.48,11.4,11.45,202800.0,9.3456,9.3701,9.3048,9.3456,202800.0
2009-08-20 14:30:00,11.46,11.46,11.4,11.42,319200.0,9.3538,9.3538,9.3048,9.3212,319200.0
2009-08-20 15:00:00,11.42,11.48,11.42,11.45,317600.0,9.3212,9.3701,9.3212,9.3456,317600.0
2009-08-20 15:30:00,11.45,11.51,11.44,11.51,1153500.0,9.3456,9.3946,9.3375,9.3946,1153500.0
2009-08-21 09:30:00,11.68,11.75,11.53,11.74,1139400.0,9.5334,9.5905,9.4109,9.5824,1139400.0
2009-08-21 10:00:00,11.75,11.97,11.75,11.81,1032400.0,9.5905,9.7701,9.5905,9.6395,1032400.0
2009-08-21 10:30:00,11.82,11.93,11.79,11.93,390500.0,9.6476,9.7374,9.6232,9.7374,390500.0
2009-08-21 11:00:00,11.92,11.97,11.91,11.95,298400.0,9.7293,9.7701,9.7211,9.7538,298400.0
2009-08-21 11:30:00,11.95,12.04,11.94,12.0,426700.0,9.7538,9.8272,9.7456,9.7946,426700.0
2009-08-21 12:00:00,12.01,12.01,11.92,11.92,264500.0,9.8027,9.8027,9.7293,9.7293,264500.0
2009-08-21 12:30:00,11.92,11.93,11.87,11.87,241300.0,9.7293,9.7374,9.6885,9.6885,241300.0
2009-08-21 13:00:00,11.88,11.88,11.83,11.88,142800.0,9.6966,9.6966,9.6558,9.6966,142800.0
2009-08-21 13:30:00,11.88,11.92,11.88,11.92,110100.0,9.6966,9.7293,9.6966,9.7293,110100.0
2009-08-21 14:00:00,11.91,11.97,11.91,11.97,222200.0,9.7211,9.7701,9.7211,9.7701,222200.0
2009-08-21 14:30:00,11.97,12.0,11.96,11.99,289600.0,9.7701,9.7946,9.7619,9.7864,289600.0
2009-08-21 15:00:00,12.0,12.08,11.97,12.03,569800.0,9.7946,9.8599,9.7701,9.8191,569800.0
2009-08-21 15:30:00,12.03,12.07,12.02,12.06,656600.0,9.8191,9.8517,9.8109,9.8435,656600.0
2009-08-24 09:30:00,12.19,12.28,12.15,12.22,373000.0,9.9496,10.0231,9.917,9.9741,373000.0
2009-08-24 10:00:00,12.23,12.25,12.2,12.22,286000.0,9.9823,9.9986,9.9578,9.9741,286000.0
2009-08-24 10:30:00,12.21,12.32,12.2,12.31,235200.0,9.966,10.0558,9.9578,10.0476,235200.0
2009-08-24 11:00:00,12.31,12.32,12.28,12.31,166300.0,10.0476,10.0558,10.0231,10.0476,166300.0
2009-08-24 11:30:00,12.31,12.31,12.24,12.26,432700.0,10.0476,10.0476,9.9905,10.0068,432700.0
2009-08-24 12:00:00,12.26,12.3,12.24,12.25,329800.0,10.0068,10.0394,9.9905,9.9986,329800.0
2009-08-24 12:30:00,12.25,12.29,12.17,12.18,326800.0,9.9986,10.0313,9.9333,9.9415,326800.0
2009-08-24 13:00:00,12.17,12.18,11.99,12.04,402000.0,9.9333,9.9415,9.7864,9.8272,402000.0
2009-08-24 13:30:00,12.04,12.16,12.04,12.05,483900.0,9.8272,9.9252,9.8272,9.8354,483900.0
2009-08-24 14:00:00,12.05,12.09,12.03,12.08,161600.0,9.8354,9.868,9.8191,9.8599,161600.0
2009-08-24 14:30:00,12.08,12.13,12.07,12.07,303500.0,9.8599,9.9007,9.8517,9.8517,303500.0
2009-08-24 15:00:00,12.07,12.11,12.02,12.11,401400.0,9.8517,9.8843,9.8109,9.8843,401400.0
2009-08-24 15:30:00,12.1,12.11,12.01,12.05,521400.0,9.8762,9.8843,9.8027,9.8354,521400.0
2009-08-25 09:30:00,12.1,12.3,12.05,12.3,249200.0,9.8762,10.0394,9.8354,10.0394,249200.0
2009-08-25 10:00:00,12.3,12.4,12.1,12.12,440700.0,10.0394,10.1211,9.8762,9.8925,440700.0
2009-08-25 10:30:00,12.13,12.27,12.1,12.25,185800.0,9.9007,10.0149,9.8762,9.9986,185800.0
2009-08-25 11:00:00,12.25,12.28,12.18,12.27,162000.0,9.9986,10.0231,9.9415,10.0149,162000.0
2009-08-25 11:30:00,12.28,12.34,12.23,12.29,151400.0,10.0231,10.0721,9.9823,10.0313,151400.0
2009-08-25 12:00:00,12.29,12.33,12.29,12.3,131500.0,10.0313,10.0639,10.0313,10.0394,131500.0
2009-08-25 12:30:00,12.31,12.34,12.28,12.3,145100.0,10.0476,10.0721,10.0231,10.0394,145100.0
2009-08-25 13:00:00,12.31,12.31,12.26,12.31,185800.0,10.0476,10.0476,10.0068,10.0476,185800.0
2009-08-25 13:30:00,12.3,12.31,12.19,12.23,349200.0,10.0394,10.0476,9.9496,9.9823,349200.0
2009-08-25 14:00:00,12.23,12.28,12.21,12.26,267200.0,9.9823,10.0231,9.966,10.0068,267200.0
2009-08-25 14:30:00,12.26,12.27,12.18,12.2,325800.0,10.0068,10.0149,9.9415,9.9578,325800.0
2009-08-25 15:00:00,12.2,12.26,12.19,12.22,305200.0,9.9578,10.0068,9.9496,9.9741,305200.0
2009-08-25 15:30:00,12.23,12.25,12.15,12.24,676400.0,9.9823,9.9986,9.917,9.9905,676400.0
2009-08-26 09:30:00,12.19,12.36,12.1,12.14,691000.0,9.9496,10.0884,9.8762,9.9088,691000.0
2009-08-26 10:00:00,12.14,12.21,12.1,12.2,496000.0,9.9088,9.966,9.8762,9.9578,496000.0
2009-08-26 10:30:00,12.2,12.25,12.12,12.14,239500.0,9.9578,9.9986,9.8925,9.9088,239500.0
2009-08-26 11:00:00,12.13,12.13,11.85,11.88,589000.0,9.9007,9.9007,9.6721,9.6966,589000.0
2009-08-26 11:30:00,11.87,11.99,11.84,11.99,656100.0,9.6885,9.7864,9.664,9.7864,656100.0
2009-08-26 12:00:00,11.98,11.98,11.88,11.93,193200.0,9.7782,9.7782,9.6966,9.7374,193200.0
2009-08-26 12:30:00,11.92,11.96,11.9,11.95,126100.0,9.7293,9.7619,9.7129,9.7538,126100.0
2009-08-26 13:00:00,11.95,11.96,11.83,11.84,222300.0,9.7538,9.7619,9.6558,9.664,222300.0
2009-08-26 13:30:00,11.84,11.96,11.83,11.95,365000.0,9.664,9.7619,9.6558,9.7538,365000.0
2009-08-26 14:00:00,11.95,11.97,11.9,11.91,614700.0,9.7538,9.7701,9.7129,9.7211,614700.0
2009-08-26 14:30:00,11.9,11.93,11.86,11.87,316300.0,9.7129,9.7374,9.6803,9.6885,316300.0
2009-08-26 15:00:00,11.87,11.91,11.81,11.86,811600.0,9.6885,9.7211,9.6395,9.6803,811600.0
2009-08-26 15:30:00,11.87,11.96,11.86,11.95,1007200.0,9.6885,9.7619,9.6803,9.7538,1007200.0
2009-08-27 09:30:00,11.79,11.98,11.65,11.75,919500.0,9.6232,9.7782,9.5089,9.5905,919500.0
2009-08-27 10:00:00,11.75,11.78,11.6,11.73,618300.0,9.5905,9.615,9.4681,9.5742,618300.0
2009-08-27 10:30:00,11.71,11.76,11.7,11.73,224900.0,9.5579,9.5987,9.5497,9.5742,224900.0
2009-08-27 11:00:00,11.73,11.76,11.71,11.75,450200.0,9.5742,9.5987,9.5579,9.5905,450200.0
2009-08-27 11:30:00,11.74,11.81,11.68,11.81,562700.0,9.5824,9.6395,9.5334,9.6395,562700.0
2009-08-27 12:00:00,11.81,11.89,11.77,11.86,676500.0,9.6395,9.7048,9.6068,9.6803,676500.0
2009-08-27 12:30:00,11.86,11.86,11.71,11.74,623100.0,9.6803,9.6803,9.5579,9.5824,623100.0
2009-08-27 13:00:00,11.75,11.75,11.69,11.69,89600.0,9.5905,9.5905,9.5415,9.5415,89600.0
2009-08-27 13:30:00,11.69,11.74,11.69,11.71,645300.0,9.5415,9.5824,9.5415,9.5579,645300.0
2009-08-27 14:00:00,11.71,11.75,11.71,11.74,486000.0,9.5579,9.5905,9.5579,9.5824,486000.0
2009-08-27 14:30:00,11.74,11.83,11.74,11.82,722900.0,9.5824,9.6558,9.5824,9.6476,722900.0
2009-08-27 15:00:00,11.83,11.86,11.74,11.74,871200.0,9.6558,9.6803,9.5824,9.5824,871200.0
2009-08-27 15:30:00,11.75,11.83,11.74,11.81,955100.0,9.5905,9.6558,9.5824,9.6395,955100.0
2009-08-28 09:30:00,11.91,12.23,11.9,12.0,678500.0,9.7211,9.9823,9.7129,9.7946,678500.0
2009-08-28 10:00:00,12.0,12.1,11.95,12.0,611200.0,9.7946,9.8762,9.7538,9.7946,611200.0
2009-08-28 10:30:00,11.99,12.15,11.99,12.15,645200.0,9.7864,9.917,9.7864,9.917,645200.0
2009-08-28 11:00:00,12.15,12.18,12.07,12.13,351900.0,9.917,9.9415,9.8517,9.9007,351900.0
2009-08-28 11:30:00,12.12,12.14,12.07,12.09,83800.0,9.8925,9.9088,9.8517,9.868,83800.0
2009-08-28 12:00:00,12.09,12.12,11.9,11.91,149000.0,9.868,9.8925,9.7129,9.7211,149000.0
2009-08-28 12:30:00,11.91,11.92,11.86,11.91,240300.0,9.7211,9.7293,9.6803,9.7211,240300.0
2009-08-28 13:00:00,11.91,12.0,11.88,11.97,282800.0,9.7211,9.7946,9.6966,9.7701,282800.0
2009-08-28 13:30:00,11.98,11.99,11.95,11.97,43400.0,9.7782,9.7864,9.7538,9.7701,43400.0
2009-08-28 14:00:00,11.96,11.97,11.93,11.96,72800.0,9.7619,9.7701,9.7374,9.7619,72800.0
2009-08-28 14:30:00,11.97,11.99,11.93,11.99,83500.0,9.7701,9.7864,9.7374,9.7864,83500.0
2009-08-28 15:00:00,11.99,12.1,11.99,12.1,167600.0,9.7864,9.8762,9.7864,9.8762,167600.0
2009-08-28 15:30:00,12.1,12.11,12.03,12.07,473600.0,9.8762,9.8843,9.8191,9.8517,473600.0
2009-08-31 09:30:00,12.02,12.02,11.67,11.72,487200.0,9.8109,9.8109,9.5252,9.566,487200.0
2009-08-31 10:00:00,11.71,11.77,11.65,11.72,216200.0,9.5579,9.6068,9.5089,9.566,216200.0
2009-08-31 10:30:00,11.73,11.89,11.7,11.8,139200.0,9.5742,9.7048,9.5497,9.6313,139200.0
2009-08-31 11:00:00,11.8,11.8,11.74,11.75,58100.0,9.6313,9.6313,9.5824,9.5905,58100.0
2009-08-31 11:30:00,11.75,11.76,11.67,11.72,138000.0,9.5905,9.5987,9.5252,9.566,138000.0
2009-08-31 12:00:00,11.72,11.74,11.65,11.66,93700.0,9.566,9.5824,9.5089,9.5171,93700.0
2009-08-31 12:30:00,11.67,11.71,11.66,11.66,376400.0,9.5252,9.5579,9.5171,9.5171,376400.0
2009-08-31 13:00:00,11.66,11.67,11.61,11.61,79100.0,9.5171,9.5252,9.4762,9.4762,79100.0
2009-08-31 13:30:00,11.61,11.64,11.57,11.64,495700.0,9.4762,9.5007,9.4436,9.5007,495700.0
2009-08-31 14:00:00,11.64,11.73,11.61,11.73,629000.0,9.5007,9.5742,9.4762,9.5742,629000.0
2009-08-31 14:30:00,11.72,11.73,11.66,11.66,503000.0,9.566,9.5742,9.5171,9.5171,503000.0
2009-08-31 15:00:00,11.66,11.69,11.61,11.69,166200.0,9.5171,9.5415,9.4762,9.5415,166200.0
2009-08-31 15:30:00,11.69,11.69,11.59,11.63,710400.0,9.5415,9.5415,9.4599,9.4926,710400.0
2009-09-01 09:30:00,11.63,12.01,11.63,11.92,674100.0,9.4926,9.8027,9.4926,9.7293,674100.0
2009-09-01 10:00:00,11.93,12.01,11.79,11.85,436600.0,9.7374,9.8027,9.6232,9.6721,436600.0
2009-09-01 10:30:00,11.86,11.9,11.67,11.69,629400.0,9.6803,9.7129,9.5252,9.5415,629400.0
2009-09-01 11:00:00,11.69,11.75,11.45,11.47,330400.0,9.5415,9.5905,9.3456,9.362,330400.0
2009-09-01 11:30:00,11.47,11.52,11.4,11.43,277300.0,9.362,9.4028,9.3048,9.3293,277300.0
2009-09-01 12:00:00,11.42,11.48,11.4,11.43,252700.0,9.3212,9.3701,9.3048,9.3293,252700.0
2009-09-01 12:30:00,11.43,11.47,11.42,11.43,79100.0,9.3293,9.362,9.3212,9.3293,79100.0
2009-09-01 13:00:00,11.43,11.44,11.3,11.33,252700.0,9.3293,9.3375,9.2232,9.2477,252700.0
2009-09-01 13:30:00,11.33,11.41,11.3,11.4,337300.0,9.2477,9.313,9.2232,9.3048,337300.0
2009-09-01 14:00:00,11.41,11.43,11.36,11.37,258500.0,9.313,9.3293,9.2722,9.2804,258500.0
2009-09-01 14:30:00,11.38,11.44,11.35,11.36,319500.0,9.2885,9.3375,9.264,9.2722,319500.0
2009-09-01 15:00:00,11.36,11.46,11.35,11.39,468800.0,9.2722,9.3538,9.264,9.2967,468800.0
2009-09-01 15:30:00,11.38,11.39,11.27,11.32,1082100.0,9.2885,9.2967,9.1987,9.2395,1082100.0
2009-09-02 09:30:00,11.26,11.6,11.25,11.44,325300.0,9.1906,9.4681,9.1824,9.3375,325300.0
2009-09-02 10:00:00,11.43,11.55,11.36,11.48,406400.0,9.3293,9.4273,9.2722,9.3701,406400.0
2009-09-02 10:30:00,11.48,11.62,11.43,11.62,301000.0,9.3701,9.4844,9.3293,9.4844,301000.0
2009-09-02 11:00:00,11.61,11.62,11.52,11.57,292000.0,9.4762,9.4844,9.4028,9.4436,292000.0
2009-09-02 11:30:00,11.57,11.6,11.5,11.52,345200.0,9.4436,9.4681,9.3865,9.4028,345200.0
2009-09-02 12:00:00,11.52,11.55,11.46,11.54,131100.0,9.4028,9.4273,9.3538,9.4191,131100.0
2009-09-02 12:30:00,11.53,11.59,11.5,11.52,224900.0,9.4109,9.4599,9.3865,9.4028,224900.0
2009-09-02 13:00:00,11.53,11.58,11.5,11.58,100000.0,9.4109,9.4518,9.3865,9.4518,100000.0
2009-09-02 13:30:00,11.57,11.59,11.51,11.51,248000.0,9.4436,9.4599,9.3946,9.3946,248000.0
2009-09-02 14:00:00,11.52,11.57,11.49,11.55,459200.0,9.4028,9.4436,9.3783,9.4273,459200.0
2009-09-02 14:30:00,11.56,11.58,11.49,11.49,569600.0,9.4354,9.4518,9.3783,9.3783,569600.0
2009-09-02 15:00:00,11.5,11.5,11.46,11.48,361500.0,9.3865,9.3865,9.3538,9.3701,361500.0
2009-09-02 15:30:00,11.48,11.48,11.3,11.32,1739000.0,9.3701,9.3701,9.2232,9.2395,1739000.0
2009-09-03 09:30:00,11.42,11.96,11.42,11.88,1475600.0,9.3212,9.7619,9.3212,9.6966,1475600.0
2009-09-03 10:00:00,11.88,11.93,11.6,11.62,855900.0,9.6966,9.7374,9.4681,9.4844,855900.0
2009-09-03 10:30:00,11.62,11.78,11.6,11.77,813400.0,9.4844,9.615,9.4681,9.6068,813400.0
2009-09-03 11:00:00,11.77,11.84,11.74,11.75,472800.0,9.6068,9.664,9.5824,9.5905,472800.0
2009-09-03 11:30:00,11.76,11.86,11.75,11.86,337200.0,9.5987,9.6803,9.5905,9.6803,337200.0
2009-09-03 12:00:00,11.86,12.02,11.85,12.0,546400.0,9.6803,9.8109,9.6721,9.7946,546400.0
2009-09-03 12:30:00,12.0,12.01,11.93,11.95,422900.0,9.7946,9.8027,9.7374,9.7538,422900.0
2009-09-03 13:00:00,11.94,11.96,11.9,11.95,279800.0,9.7456,9.7619,9.7129,9.7538,279800.0
2009-09-03 13:30:00,11.95,11.96,11.92,11.92,236600.0,9.7538,9.7619,9.7293,9.7293,236600.0
2009-09-03 14:00:00,11.93,11.98,11.92,11.97,299000.0,9.7374,9.7782,9.7293,9.7701,299000.0
2009-09-03 14:30:00,11.97,11.97,11.89,11.92,364400.0,9.7701,9.7701,9.7048,9.7293,364400.0
2009-09-03 15:00:00,11.93,12.0,11.93,11.98,332500.0,9.7374,9.7946,9.7374,9.7782,332500.0
2009-09-03 15:30:00,11.98,11.99,11.92,11.95,876200.0,9.7782,9.7864,9.7293,9.7538,876200.0
2009-09-04 09:30:00,11.9,11.99,11.86,11.88,264900.0,9.7129,9.7864,9.6803,9.6966,264900.0
2009-09-04 10:00:00,11.88,12.08,11.87,12.03,374200.0,9.6966,9.8599,9.6885,9.8191,374200.0
2009-09-04 10:30:00,12.03,12.23,12.03,12.22,444600.0,9.8191,9.9823,9.8191,9.9741,444600.0
2009-09-04 11:00:00,12.22,12.26,12.16,12.16,318300.0,9.9741,10.0068,9.9252,9.9252,318300.0
2009-09-04 11:30:00,12.16,12.3,12.13,12.28,285900.0,9.9252,10.0394,9.9007,10.0231,285900.0
2009-09-04 12:00:00,12.28,12.36,12.27,12.35,361400.0,10.0231,10.0884,10.0149,10.0802,361400.0
2009-09-04 12:30:00,12.36,12.46,12.35,12.44,482300.0,10.0884,10.17,10.0802,10.1537,482300.0
2009-09-04 13:00:00,12.45,12.47,12.37,12.38,321900.0,10.1619,10.1782,10.0966,10.1047,321900.0
2009-09-04 13:30:00,12.39,12.4,12.32,12.33,161300.0,10.1129,10.1211,10.0558,10.0639,161300.0
2009-09-04 14:00:00,12.33,12.4,12.33,12.38,164200.0,10.0639,10.1211,10.0639,10.1047,164200.0
2009-09-04 14:30:00,12.39,12.43,12.36,12.38,399500.0,10.1129,10.1455,10.0884,10.1047,399500.0
2009-09-04 15:00:00,12.38,12.39,12.35,12.37,140800.0,10.1047,10.1129,10.0802,10.0966,140800.0
2009-09-04 15:30:00,12.37,12.43,12.36,12.39,751900.0,10.0966,10.1455,10.0884,10.1129,751900.0
2009-09-08 09:30:00,12.62,12.73,12.5,12.5,558100.0,10.3006,10.3904,10.2027,10.2027,558100.0
2009-09-08 10:00:00,12.5,12.66,12.38,12.65,436600.0,10.2027,10.3333,10.1047,10.3251,436600.0
2009-09-08 10:30:00,12.64,12.7,12.61,12.66,298200.0,10.3169,10.3659,10.2925,10.3333,298200.0
2009-09-08 11:00:00,12.66,12.71,12.57,12.68,355600.0,10.3333,10.3741,10.2598,10.3496,355600.0
2009-09-08 11:30:00,12.68,12.68,12.54,12.57,538300.0,10.3496,10.3496,10.2353,10.2598,538300.0
2009-09-08 12:00:00,12.56,12.57,12.48,12.48,260900.0,10.2516,10.2598,10.1863,10.1863,260900.0
2009-09-08 12:30:00,12.48,12.51,12.45,12.51,103100.0,10.1863,10.2108,10.1619,10.2108,103100.0
2009-09-08 13:00:00,12.51,12.61,12.48,12.58,159500.0,10.2108,10.2925,10.1863,10.268,159500.0
2009-09-08 13:30:00,12.57,12.58,12.51,12.56,143500.0,10.2598,10.268,10.2108,10.2516,143500.0
2009-09-08 14:00:00,12.56,12.61,12.52,12.59,274300.0,10.2516,10.2925,10.219,10.2761,274300.0
2009-09-08 14:30:00,12.6,12.66,12.58,12.61,260400.0,10.2843,10.3333,10.268,10.2925,260400.0
2009-09-08 15:00:00,12.61,12.68,12.59,12.65,234600.0,10.2925,10.3496,10.2761,10.3251,234600.0
2009-09-08 15:30:00,12.65,12.72,12.65,12.69,475800.0,10.3251,10.3822,10.3251,10.3578,475800.0
2009-09-09 09:30:00,12.9,12.92,12.62,12.85,1059600.0,10.5292,10.5455,10.3006,10.4883,1059600.0
2009-09-09 10:00:00,12.85,12.96,12.85,12.96,906300.0,10.4883,10.5781,10.4883,10.5781,906300.0
2009-09-09 10:30:00,12.95,13.11,12.93,13.0,869000.0,10.57,10.7006,10.5536,10.6108,869000.0
2009-09-09 11:00:00,12.99,13.0,12.69,12.98,569700.0,10.6026,10.6108,10.3578,10.5945,569700.0
2009-09-09 11:30:00,12.98,12.99,12.87,12.88,289400.0,10.5945,10.6026,10.5047,10.5128,289400.0
2009-09-09 12:00:00,12.87,12.88,12.76,12.78,526300.0,10.5047,10.5128,10.4149,10.4312,526300.0
2009-09-09 12:30:00,12.78,12.9,12.78,12.9,293600.0,10.4312,10.5292,10.4312,10.5292,293600.0
2009-09-09 13:00:00,12.9,12.91,12.86,12.88,209300.0,10.5292,10.5373,10.4965,10.5128,209300.0
2009-09-09 13:30:00,12.88,12.89,12.8,12.82,288000.0,10.5128,10.521,10.4475,10.4639,288000.0
2009-09-09 14:00:00,12.81,12.82,12.69,12.72,262300.0,10.4557,10.4639,10.3578,10.3822,262300.0
2009-09-09 14:30:00,12.73,12.78,12.67,12.67,276500.0,10.3904,10.4312,10.3414,10.3414,276500.0
2009-09-09 15:00:00,12.67,12.78,12.66,12.73,478400.0,10.3414,10.4312,10.3333,10.3904,478400.0
2009-09-09 15:30:00,12.74,12.79,12.7,12.75,633300.0,10.3986,10.4394,10.3659,10.4067,633300.0
2009-09-10 09:30:00,13.45,14.13,13.31,13.85,4714900.0,10.9781,11.5331,10.8638,11.3046,4714900.0
2009-09-10 10:00:00,13.86,14.25,13.85,14.04,2706700.0,11.3127,11.631,11.3046,11.4596,2706700.0
2009-09-10 10:30:00,14.04,14.12,13.91,14.06,1196500.0,11.4596,11.5249,11.3535,11.476,1196500.0
2009-09-10 11:00:00,14.05,14.25,13.93,14.22,1278800.0,11.4678,11.631,11.3699,11.6066,1278800.0
2009-09-10 11:30:00,14.23,14.33,14.12,14.18,1142500.0,11.6147,11.6963,11.5249,11.5739,1142500.0
2009-09-10 12:00:00,14.17,14.21,14.06,14.16,515200.0,11.5657,11.5984,11.476,11.5576,515200.0
2009-09-10 12:30:00,14.17,14.19,14.09,14.13,583600.0,11.5657,11.5821,11.5005,11.5331,583600.0
2009-09-10 13:00:00,14.13,14.27,14.12,14.24,947900.0,11.5331,11.6474,11.5249,11.6229,947900.0
2009-09-10 13:30:00,14.24,14.38,14.23,14.37,645700.0,11.6229,11.7372,11.6147,11.729,645700.0
2009-09-10 14:00:00,14.37,14.38,14.3,14.32,893000.0,11.729,11.7372,11.6719,11.6882,893000.0
2009-09-10 14:30:00,14.32,14.34,14.25,14.29,655000.0,11.6882,11.7045,11.631,11.6637,655000.0
2009-09-10 15:00:00,14.29,14.3,14.1,14.14,1337400.0,11.6637,11.6719,11.5086,11.5413,1337400.0
2009-09-10 15:30:00,14.15,14.28,14.14,14.28,1586400.0,11.5494,11.6555,11.5413,11.6555,1586400.0
2009-09-11 09:30:00,14.54,14.58,14.16,14.27,1404300.0,11.8677,11.9004,11.5576,11.6474,1404300.0
2009-09-11 10:00:00,14.27,14.28,14.05,14.17,943600.0,11.6474,11.6555,11.4678,11.5657,943600.0
2009-09-11 10:30:00,14.18,14.25,14.07,14.08,634500.0,11.5739,11.631,11.4841,11.4923,634500.0
2009-09-11 11:00:00,14.07,14.1,13.89,13.91,1422300.0,11.4841,11.5086,11.3372,11.3535,1422300.0
2009-09-11 11:30:00,13.91,14.0,13.84,13.85,575900.0,11.3535,11.427,11.2964,11.3046,575900.0
2009-09-11 12:00:00,13.85,13.9,13.78,13.8,610700.0,11.3046,11.3454,11.2474,11.2638,610700.0
2009-09-11 12:30:00,13.8,13.86,13.7,13.81,454000.0,11.2638,11.3127,11.1821,11.2719,454000.0
2009-09-11 13:00:00,13.81,13.93,13.81,13.91,401100.0,11.2719,11.3699,11.2719,11.3535,401100.0
2009-09-11 13:30:00,13.91,13.91,13.76,13.78,537600.0,11.3535,11.3535,11.2311,11.2474,537600.0
2009-09-11 14:00:00,13.78,13.83,13.75,13.76,472400.0,11.2474,11.2882,11.2229,11.2311,472400.0
2009-09-11 14:30:00,13.76,13.8,13.75,13.79,326900.0,11.2311,11.2638,11.2229,11.2556,326900.0
2009-09-11 15:00:00,13.78,13.9,13.77,13.87,785600.0,11.2474,11.3454,11.2393,11.3209,785600.0
2009-09-11 15:30:00,13.87,13.89,13.8,13.88,777900.0,11.3209,11.3372,11.2638,11.329,777900.0
2009-09-14 09:30:00,13.74,14.05,13.74,13.99,647600.0,11.2148,11.4678,11.2148,11.4188,647600.0
2009-09-14 10:00:00,14.0,14.02,13.83,13.84,338400.0,11.427,11.4433,11.2882,11.2964,338400.0
2009-09-14 10:30:00,13.83,13.9,13.73,13.87,368200.0,11.2882,11.3454,11.2066,11.3209,368200.0
2009-09-14 11:00:00,13.87,13.95,13.81,13.92,253900.0,11.3209,11.3862,11.2719,11.3617,253900.0
2009-09-14 11:30:00,13.93,13.94,13.83,13.83,121200.0,11.3699,11.378,11.2882,11.2882,121200.0
2009-09-14 12:00:00,13.83,13.91,13.83,13.86,157400.0,11.2882,11.3535,11.2882,11.3127,157400.0
2009-09-14 12:30:00,13.86,13.87,13.81,13.82,184300.0,11.3127,11.3209,11.2719,11.2801,184300.0
2009-09-14 13:00:00,13.81,13.85,13.8,13.85,120400.0,11.2719,11.3046,11.2638,11.3046,120400.0
2009-09-14 13:30:00,13.85,13.85,13.82,13.83,176100.0,11.3046,11.3046,11.2801,11.2882,176100.0
2009-09-14 14:00:00,13.84,13.85,13.82,13.85,184000.0,11.2964,11.3046,11.2801,11.3046,184000.0
2009-09-14 14:30:00,13.85,13.85,13.8,13.84,277200.0,11.3046,11.3046,11.2638,11.2964,277200.0
2009-09-14 15:00:00,13.83,13.85,13.8,13.8,216000.0,11.2882,11.3046,11.2638,11.2638,216000.0
2009-09-14 15:30:00,13.81,13.85,13.77,13.85,868700.0,11.2719,11.3046,11.2393,11.3046,868700.0
2009-09-15 09:30:00,13.87,13.89,13.71,13.75,620800.0,11.3209,11.3372,11.1903,11.2229,620800.0
2009-09-15 10:00:00,13.74,13.82,13.65,13.76,412200.0,11.2148,11.2801,11.1413,11.2311,412200.0
2009-09-15 10:30:00,13.76,13.81,13.73,13.8,184400.0,11.2311,11.2719,11.2066,11.2638,184400.0
2009-09-15 11:00:00,13.8,13.8,13.68,13.71,271100.0,11.2638,11.2638,11.1658,11.1903,271100.0
2009-09-15 11:30:00,13.71,13.75,13.69,13.71,193000.0,11.1903,11.2229,11.174,11.1903,193000.0
2009-09-15 12:00:00,13.71,13.73,13.68,13.69,140400.0,11.1903,11.2066,11.1658,11.174,140400.0
2009-09-15 12:30:00,13.69,13.7,13.67,13.68,189700.0,11.174,11.1821,11.1576,11.1658,189700.0
2009-09-15 13:00:00,13.68,13.76,13.67,13.72,266500.0,11.1658,11.2311,11.1576,11.1985,266500.0
2009-09-15 13:30:00,13.72,13.74,13.71,13.72,168500.0,11.1985,11.2148,11.1903,11.1985,168500.0
2009-09-15 14:00:00,13.72,13.72,13.67,13.71,158200.0,11.1985,11.1985,11.1576,11.1903,158200.0
2009-09-15 14:30:00,13.7,13.71,13.65,13.66,297400.0,11.1821,11.1903,11.1413,11.1495,297400.0
2009-09-15 15:00:00,13.66,13.74,13.61,13.73,413800.0,11.1495,11.2148,11.1087,11.2066,413800.0
2009-09-15 15:30:00,13.73,13.76,13.67,13.74,747600.0,11.2066,11.2311,11.1576,11.2148,747600.0
2009-09-16 09:30:00,13.95,13.95,13.65,13.66,564500.0,11.3862,11.3862,11.1413,11.1495,564500.0
2009-09-16 10:00:00,13.65,13.67,13.55,13.56,454700.0,11.1413,11.1576,11.0597,11.0679,454700.0
2009-09-16 10:30:00,13.57,13.72,13.55,13.68,194300.0,11.076,11.1985,11.0597,11.1658,194300.0
2009-09-16 11:00:00,13.68,13.7,13.6,13.61,126300.0,11.1658,11.1821,11.1005,11.1087,126300.0
2009-09-16 11:30:00,13.6,13.69,13.6,13.66,279300.0,11.1005,11.174,11.1005,11.1495,279300.0
2009-09-16 12:00:00,13.65,13.66,13.6,13.64,333600.0,11.1413,11.1495,11.1005,11.1332,333600.0
2009-09-16 12:30:00,13.65,13.71,13.65,13.66,201700.0,11.1413,11.1903,11.1413,11.1495,201700.0
2009-09-16 13:00:00,13.67,13.71,13.64,13.69,697900.0,11.1576,11.1903,11.1332,11.174,697900.0
2009-09-16 13:30:00,13.69,13.79,13.66,13.77,293600.0,11.174,11.2556,11.1495,11.2393,293600.0
2009-09-16 14:00:00,13.78,13.85,13.77,13.78,537100.0,11.2474,11.3046,11.2393,11.2474,537100.0
2009-09-16 14:30:00,13.79,13.8,13.75,13.79,131100.0,11.2556,11.2638,11.2229,11.2556,131100.0
2009-09-16 15:00:00,13.78,13.79,13.75,13.79,172000.0,11.2474,11.2556,11.2229,11.2556,172000.0
2009-09-16 15:30:00,13.79,13.81,13.71,13.8,712500.0,11.2556,11.2719,11.1903,11.2638,712500.0
2009-09-17 09:30:00,13.98,14.01,13.87,13.96,853600.0,11.4107,11.4352,11.3209,11.3943,853600.0
2009-09-17 10:00:00,13.96,13.97,13.63,13.63,478800.0,11.3943,11.4025,11.125,11.125,478800.0
2009-09-17 10:30:00,13.62,13.74,13.62,13.68,463300.0,11.1168,11.2148,11.1168,11.1658,463300.0
2009-09-17 11:00:00,13.67,13.77,13.62,13.77,265600.0,11.1576,11.2393,11.1168,11.2393,265600.0
2009-09-17 11:30:00,13.77,13.83,13.7,13.79,320500.0,11.2393,11.2882,11.1821,11.2556,320500.0
2009-09-17 12:00:00,13.78,13.8,13.65,13.72,326600.0,11.2474,11.2638,11.1413,11.1985,326600.0
2009-09-17 12:30:00,13.73,13.75,13.6,13.6,211500.0,11.2066,11.2229,11.1005,11.1005,211500.0
2009-09-17 13:00:00,13.6,13.67,13.57,13.6,169100.0,11.1005,11.1576,11.076,11.1005,169100.0
2009-09-17 13:30:00,13.6,13.64,13.58,13.64,159900.0,11.1005,11.1332,11.0842,11.1332,159900.0
2009-09-17 14:00:00,13.63,13.64,13.58,13.62,119100.0,11.125,11.1332,11.0842,11.1168,119100.0
2009-09-17 14:30:00,13.63,13.7,13.62,13.68,222600.0,11.125,11.1821,11.1168,11.1658,222600.0
2009-09-17 15:00:00,13.68,13.69,13.59,13.62,336600.0,11.1658,11.174,11.0923,11.1168,336600.0
2009-09-17 15:30:00,13.62,13.62,13.56,13.59,788400.0,11.1168,11.1168,11.0679,11.0923,788400.0
2009-09-18 09:30:00,13.59,13.78,13.58,13.59,741200.0,11.0923,11.2474,11.0842,11.0923,741200.0
2009-09-18 10:00:00,13.59,13.69,13.42,13.68,634800.0,11.0923,11.174,10.9536,11.1658,634800.0
2009-09-18 10:30:00,13.68,13.78,13.65,13.7,270600.0,11.1658,11.2474,11.1413,11.1821,270600.0
2009-09-18 11:00:00,13.7,13.7,13.57,13.6,180200.0,11.1821,11.1821,11.076,11.1005,180200.0
2009-09-18 11:30:00,13.6,13.61,13.51,13.51,134900.0,11.1005,11.1087,11.027,11.027,134900.0
2009-09-18 12:00:00,13.51,13.52,13.43,13.49,218500.0,11.027,11.0352,10.9618,11.0107,218500.0
2009-09-18 12:30:00,13.5,13.6,13.49,13.59,168200.0,11.0189,11.1005,11.0107,11.0923,168200.0
2009-09-18 13:00:00,13.6,13.6,13.55,13.56,110500.0,11.1005,11.1005,11.0597,11.0679,110500.0
2009-09-18 13:30:00,13.56,13.57,13.56,13.56,116500.0,11.0679,11.076,11.0679,11.0679,116500.0
2009-09-18 14:00:00,13.56,13.65,13.52,13.6,360800.0,11.0679,11.1413,11.0352,11.1005,360800.0
2009-09-18 14:30:00,13.6,13.63,13.58,13.61,212400.0,11.1005,11.125,11.0842,11.1087,212400.0
2009-09-18 15:00:00,13.61,13.69,13.61,13.67,294700.0,11.1087,11.174,11.1087,11.1576,294700.0
2009-09-18 15:30:00,13.67,13.68,13.55,13.57,474100.0,11.1576,11.1658,11.0597,11.076,474100.0
2009-09-21 09:30:00,13.5,13.9,13.49,13.88,593700.0,11.0189,11.3454,11.0107,11.329,593700.0
2009-09-21 10:00:00,13.88,13.93,13.78,13.87,619800.0,11.329,11.3699,11.2474,11.3209,619800.0
2009-09-21 10:30:00,13.88,13.95,13.83,13.95,216800.0,11.329,11.3862,11.2882,11.3862,216800.0
2009-09-21 11:00:00,13.95,14.15,13.9,14.11,625900.0,11.3862,11.5494,11.3454,11.5168,625900.0
2009-09-21 11:30:00,14.1,14.19,14.0,14.14,541500.0,11.5086,11.5821,11.427,11.5413,541500.0
2009-09-21 12:00:00,14.14,14.16,13.98,14.07,268800.0,11.5413,11.5576,11.4107,11.4841,268800.0
2009-09-21 12:30:00,14.06,14.12,14.04,14.09,164700.0,11.476,11.5249,11.4596,11.5005,164700.0
2009-09-21 13:00:00,14.08,14.09,14.0,14.03,268900.0,11.4923,11.5005,11.427,11.4515,268900.0
2009-09-21 13:30:00,14.03,14.08,14.02,14.05,139500.0,11.4515,11.4923,11.4433,11.4678,139500.0
2009-09-21 14:00:00,14.05,14.07,14.0,14.02,211000.0,11.4678,11.4841,11.427,11.4433,211000.0
2009-09-21 14:30:00,14.03,14.07,14.02,14.04,161000.0,11.4515,11.4841,11.4433,11.4596,161000.0
2009-09-21 15:00:00,14.04,14.07,13.99,13.99,431700.0,11.4596,11.4841,11.4188,11.4188,431700.0
2009-09-21 15:30:00,13.99,14.02,13.94,13.95,747700.0,11.4188,11.4433,11.378,11.3862,747700.0
2009-09-22 09:30:00,14.14,14.18,13.96,13.97,249700.0,11.5413,11.5739,11.3943,11.4025,249700.0
2009-09-22 10:00:00,13.97,14.05,13.86,14.01,327800.0,11.4025,11.4678,11.3127,11.4352,327800.0
2009-09-22 10:30:00,14.02,14.11,13.94,14.06,211000.0,11.4433,11.5168,11.378,11.476,211000.0
2009-09-22 11:00:00,14.06,14.14,14.05,14.1,161900.0,11.476,11.5413,11.4678,11.5086,161900.0
2009-09-22 11:30:00,14.1,14.1,13.98,14.01,94400.0,11.5086,11.5086,11.4107,11.4352,94400.0
2009-09-22 12:00:00,14.01,14.07,14.01,14.05,75900.0,11.4352,11.4841,11.4352,11.4678,75900.0
2009-09-22 12:30:00,14.05,14.06,13.92,13.94,227500.0,11.4678,11.476,11.3617,11.378,227500.0
2009-09-22 13:00:00,13.95,14.03,13.94,13.98,218600.0,11.3862,11.4515,11.378,11.4107,218600.0
2009-09-22 13:30:00,13.98,14.0,13.91,13.93,245900.0,11.4107,11.427,11.3535,11.3699,245900.0
2009-09-22 14:00:00,13.93,13.96,13.91,13.94,162100.0,11.3699,11.3943,11.3535,11.378,162100.0
2009-09-22 14:30:00,13.95,14.01,13.93,14.01,208000.0,11.3862,11.4352,11.3699,11.4352,208000.0
2009-09-22 15:00:00,14.01,14.02,13.92,13.93,125700.0,11.4352,11.4433,11.3617,11.3699,125700.0
2009-09-22 15:30:00,13.94,13.95,13.87,13.87,430600.0,11.378,11.3862,11.3209,11.3209,430600.0
2009-09-23 09:30:00,13.89,13.94,13.73,13.75,360900.0,11.3372,11.378,11.2066,11.2229,360900.0
2009-09-23 10:00:00,13.76,13.81,13.73,13.78,239800.0,11.2311,11.2719,11.2066,11.2474,239800.0
2009-09-23 10:30:00,13.78,13.78,13.66,13.67,349900.0,11.2474,11.2474,11.1495,11.1576,349900.0
2009-09-23 11:00:00,13.67,13.76,13.62,13.75,318100.0,11.1576,11.2311,11.1168,11.2229,318100.0
2009-09-23 11:30:00,13.75,13.79,13.72,13.72,258300.0,11.2229,11.2556,11.1985,11.1985,258300.0
2009-09-23 12:00:00,13.72,13.76,13.72,13.76,82800.0,11.1985,11.2311,11.1985,11.2311,82800.0
2009-09-23 12:30:00,13.77,13.87,13.75,13.87,250400.0,11.2393,11.3209,11.2229,11.3209,250400.0
2009-09-23 13:00:00,13.87,13.93,13.85,13.86,251400.0,11.3209,11.3699,11.3046,11.3127,251400.0
2009-09-23 13:30:00,13.86,13.93,13.86,13.9,120700.0,11.3127,11.3699,11.3127,11.3454,120700.0
2009-09-23 14:00:00,13.91,14.05,13.88,14.01,235000.0,11.3535,11.4678,11.329,11.4352,235000.0
2009-09-23 14:30:00,14.01,14.05,13.91,13.92,313200.0,11.4352,11.4678,11.3535,11.3617,313200.0
2009-09-23 15:00:00,13.93,14.0,13.81,13.84,344100.0,11.3699,11.427,11.2719,11.2964,344100.0
2009-09-23 15:30:00,13.84,13.84,13.65,13.66,908400.0,11.2964,11.2964,11.1413,11.1495,908400.0
2009-09-24 09:30:00,13.75,13.95,13.55,13.58,360200.0,11.2229,11.3862,11.0597,11.0842,360200.0
2009-09-24 10:00:00,13.59,13.6,13.27,13.32,495700.0,11.0923,11.1005,10.8312,10.872,495700.0
2009-09-24 10:30:00,13.31,13.32,13.11,13.16,592000.0,10.8638,10.872,10.7006,10.7414,592000.0
2009-09-24 11:00:00,13.18,13.39,13.17,13.36,373100.0,10.7577,10.9291,10.7495,10.9046,373100.0
2009-09-24 11:30:00,13.36,13.4,13.25,13.25,266700.0,10.9046,10.9373,10.8148,10.8148,266700.0
2009-09-24 12:00:00,13.25,13.34,13.19,13.29,409000.0,10.8148,10.8883,10.7659,10.8475,409000.0
2009-09-24 12:30:00,13.29,13.32,13.26,13.31,313800.0,10.8475,10.872,10.823,10.8638,313800.0
2009-09-24 13:00:00,13.3,13.31,13.23,13.24,325400.0,10.8556,10.8638,10.7985,10.8067,325400.0
2009-09-24 13:30:00,13.23,13.26,13.2,13.23,117400.0,10.7985,10.823,10.774,10.7985,117400.0
2009-09-24 14:00:00,13.23,13.24,13.15,13.16,471500.0,10.7985,10.8067,10.7332,10.7414,471500.0
2009-09-24 14:30:00,13.16,13.21,13.15,13.18,423400.0,10.7414,10.7822,10.7332,10.7577,423400.0
2009-09-24 15:00:00,13.18,13.28,13.18,13.25,247300.0,10.7577,10.8393,10.7577,10.8148,247300.0
2009-09-24 15:30:00,13.25,13.28,13.19,13.22,649300.0,10.8148,10.8393,10.7659,10.7903,649300.0
2009-09-25 09:30:00,13.03,13.21,12.98,13.02,933000.0,10.6353,10.7822,10.5945,10.6271,933000.0
2009-09-25 10:00:00,13.01,13.21,12.95,13.21,695500.0,10.6189,10.7822,10.57,10.7822,695500.0
2009-09-25 10:30:00,13.2,13.21,13.02,13.06,324600.0,10.774,10.7822,10.6271,10.6598,324600.0
2009-09-25 11:00:00,13.07,13.07,12.95,12.96,273500.0,10.6679,10.6679,10.57,10.5781,273500.0
2009-09-25 11:30:00,12.96,13.02,12.95,12.96,178100.0,10.5781,10.6271,10.57,10.5781,178100.0
2009-09-25 12:00:00,12.96,12.97,12.84,12.87,330700.0,10.5781,10.5863,10.4802,10.5047,330700.0
2009-09-25 12:30:00,12.87,12.89,12.82,12.89,191300.0,10.5047,10.521,10.4639,10.521,191300.0
2009-09-25 13:00:00,12.89,12.93,12.86,12.92,140300.0,10.521,10.5536,10.4965,10.5455,140300.0
2009-09-25 13:30:00,12.9,12.99,12.9,12.98,146800.0,10.5292,10.6026,10.5292,10.5945,146800.0
2009-09-25 14:00:00,12.99,13.01,12.93,12.99,345100.0,10.6026,10.6189,10.5536,10.6026,345100.0
2009-09-25 14:30:00,12.99,13.0,12.93,12.99,400600.0,10.6026,10.6108,10.5536,10.6026,400600.0
2009-09-25 15:00:00,13.0,13.0,12.89,12.89,493200.0,10.6108,10.6108,10.521,10.521,493200.0
2009-09-25 15:30:00,12.89,12.95,12.87,12.94,879100.0,10.521,10.57,10.5047,10.5618,879100.0
2009-09-28 09:30:00,13.03,13.32,13.02,13.21,332000.0,10.6353,10.872,10.6271,10.7822,332000.0
2009-09-28 10:00:00,13.22,13.38,13.22,13.36,302100.0,10.7903,10.9209,10.7903,10.9046,302100.0
2009-09-28 10:30:00,13.37,13.45,13.34,13.42,264900.0,10.9128,10.9781,10.8883,10.9536,264900.0
2009-09-28 11:00:00,13.43,13.43,13.39,13.42,141200.0,10.9618,10.9618,10.9291,10.9536,141200.0
2009-09-28 11:30:00,13.41,13.45,13.39,13.44,191900.0,10.9454,10.9781,10.9291,10.9699,191900.0
2009-09-28 12:00:00,13.44,13.48,13.36,13.37,196500.0,10.9699,11.0026,10.9046,10.9128,196500.0
2009-09-28 12:30:00,13.37,13.38,13.31,13.34,184200.0,10.9128,10.9209,10.8638,10.8883,184200.0
2009-09-28 13:00:00,13.34,13.35,13.33,13.35,119000.0,10.8883,10.8965,10.8801,10.8965,119000.0
2009-09-28 13:30:00,13.34,13.36,13.3,13.3,181700.0,10.8883,10.9046,10.8556,10.8556,181700.0
2009-09-28 14:00:00,13.31,13.35,13.28,13.34,157300.0,10.8638,10.8965,10.8393,10.8883,157300.0
2009-09-28 14:30:00,13.34,13.35,13.29,13.31,140200.0,10.8883,10.8965,10.8475,10.8638,140200.0
2009-09-28 15:00:00,13.31,13.34,13.27,13.3,123100.0,10.8638,10.8883,10.8312,10.8556,123100.0
2009-09-28 15:30:00,13.29,13.32,13.22,13.23,429700.0,10.8475,10.872,10.7903,10.7985,429700.0
2009-09-29 09:30:00,13.28,13.48,13.26,13.34,362000.0,10.8393,11.0026,10.823,10.8883,362000.0
2009-09-29 10:00:00,13.33,13.35,13.17,13.22,285800.0,10.8801,10.8965,10.7495,10.7903,285800.0
2009-09-29 10:30:00,13.22,13.27,13.1,13.12,198400.0,10.7903,10.8312,10.6924,10.7087,198400.0
2009-09-29 11:00:00,13.12,13.14,13.05,13.11,155800.0,10.7087,10.725,10.6516,10.7006,155800.0
2009-09-29 11:30:00,13.11,13.12,13.03,13.05,173800.0,10.7006,10.7087,10.6353,10.6516,173800.0
2009-09-29 12:00:00,13.04,13.07,13.0,13.02,133700.0,10.6434,10.6679,10.6108,10.6271,133700.0
2009-09-29 12:30:00,13.03,13.14,13.02,13.14,149200.0,10.6353,10.725,10.6271,10.725,149200.0
2009-09-29 13:00:00,13.14,13.17,13.11,13.13,94100.0,10.725,10.7495,10.7006,10.7169,94100.0
2009-09-29 13:30:00,13.12,13.13,13.07,13.1,139700.0,10.7087,10.7169,10.6679,10.6924,139700.0
2009-09-29 14:00:00,13.11,13.12,13.04,13.07,77700.0,10.7006,10.7087,10.6434,10.6679,77700.0
2009-09-29 14:30:00,13.07,13.11,13.04,13.06,133500.0,10.6679,10.7006,10.6434,10.6598,133500.0
2009-09-29 15:00:00,13.06,13.08,13.0,13.0,451000.0,10.6598,10.6761,10.6108,10.6108,451000.0
2009-09-29 15:30:00,13.01,13.05,12.99,13.0,439300.0,10.6189,10.6516,10.6026,10.6108,439300.0
2009-09-30 09:30:00,13.0,13.25,13.0,13.05,809400.0,10.6108,10.8148,10.6108,10.6516,809400.0
2009-09-30 10:00:00,13.05,13.13,13.02,13.09,268800.0,10.6516,10.7169,10.6271,10.6842,268800.0
2009-09-30 10:30:00,13.08,13.13,13.03,13.12,185200.0,10.6761,10.7169,10.6353,10.7087,185200.0
2009-09-30 11:00:00,13.12,13.19,13.11,13.14,190600.0,10.7087,10.7659,10.7006,10.725,190600.0
2009-09-30 11:30:00,13.14,13.2,13.12,13.12,176000.0,10.725,10.774,10.7087,10.7087,176000.0
2009-09-30 12:00:00,13.12,13.25,13.11,13.25,169100.0,10.7087,10.8148,10.7006,10.8148,169100.0
2009-09-30 12:30:00,13.25,13.34,13.24,13.31,228700.0,10.8148,10.8883,10.8067,10.8638,228700.0
2009-09-30 13:00:00,13.31,13.42,13.31,13.41,245300.0,10.8638,10.9536,10.8638,10.9454,245300.0
2009-09-30 13:30:00,13.41,13.44,13.34,13.36,394500.0,10.9454,10.9699,10.8883,10.9046,394500.0
2009-09-30 14:00:00,13.36,13.37,13.31,13.32,166500.0,10.9046,10.9128,10.8638,10.872,166500.0
2009-09-30 14:30:00,13.32,13.34,13.22,13.23,336800.0,10.872,10.8883,10.7903,10.7985,336800.0
2009-09-30 15:00:00,13.22,13.25,13.12,13.2,383300.0,10.7903,10.8148,10.7087,10.774,383300.0
2009-09-30 15:30:00,13.2,13.26,13.16,13.24,657400.0,10.774,10.823,10.7414,10.8067,657400.0
2009-10-01 09:30:00,13.25,13.28,12.89,12.9,996400.0,10.8148,10.8393,10.521,10.5292,996400.0
2009-10-01 10:00:00,12.91,12.91,12.67,12.74,695500.0,10.5373,10.5373,10.3414,10.3986,695500.0
2009-10-01 10:30:00,12.74,12.76,12.62,12.65,479600.0,10.3986,10.4149,10.3006,10.3251,479600.0
2009-10-01 11:00:00,12.65,12.65,12.37,12.49,907800.0,10.3251,10.3251,10.0966,10.1945,907800.0
2009-10-01 11:30:00,12.49,12.5,12.45,12.49,305500.0,10.1945,10.2027,10.1619,10.1945,305500.0
2009-10-01 12:00:00,12.49,12.63,12.47,12.63,240000.0,10.1945,10.3088,10.1782,10.3088,240000.0
2009-10-01 12:30:00,12.63,12.64,12.53,12.53,186900.0,10.3088,10.3169,10.2272,10.2272,186900.0
2009-10-01 13:00:00,12.53,12.55,12.45,12.5,364100.0,10.2272,10.2435,10.1619,10.2027,364100.0
2009-10-01 13:30:00,12.5,12.67,12.48,12.62,684300.0,10.2027,10.3414,10.1863,10.3006,684300.0
2009-10-01 14:00:00,12.62,12.67,12.61,12.67,203100.0,10.3006,10.3414,10.2925,10.3414,203100.0
2009-10-01 14:30:00,12.67,12.67,12.6,12.63,531000.0,10.3414,10.3414,10.2843,10.3088,531000.0
2009-10-01 15:00:00,12.61,12.62,12.39,12.4,1351500.0,10.2925,10.3006,10.1129,10.1211,1351500.0
2009-10-01 15:30:00,12.39,12.5,12.13,12.15,2997800.0,10.1129,10.2027,9.9007,9.917,2997800.0
2009-10-02 09:30:00,11.9,12.2,11.86,12.14,1722000.0,9.7129,9.9578,9.6803,9.9088,1722000.0
2009-10-02 10:00:00,12.13,12.16,12.0,12.11,1120300.0,9.9007,9.9252,9.7946,9.8843,1120300.0
2009-10-02 10:30:00,12.1,12.25,12.06,12.17,967500.0,9.8762,9.9986,9.8435,9.9333,967500.0
2009-10-02 11:00:00,12.17,12.18,12.06,12.06,450100.0,9.9333,9.9415,9.8435,9.8435,450100.0
2009-10-02 11:30:00,12.06,12.13,11.95,11.95,362900.0,9.8435,9.9007,9.7538,9.7538,362900.0
2009-10-02 12:00:00,11.96,12.04,11.94,11.97,363100.0,9.7619,9.8272,9.7456,9.7701,363100.0
2009-10-02 12:30:00,11.97,12.01,11.83,11.92,662200.0,9.7701,9.8027,9.6558,9.7293,662200.0
2009-10-02 13:00:00,11.92,12.0,11.91,11.93,226100.0,9.7293,9.7946,9.7211,9.7374,226100.0
2009-10-02 13:30:00,11.92,12.0,11.92,11.96,325200.0,9.7293,9.7946,9.7293,9.7619,325200.0
2009-10-02 14:00:00,11.96,12.01,11.92,12.0,268500.0,9.7619,9.8027,9.7293,9.7946,268500.0
2009-10-02 14:30:00,12.0,12.03,11.91,11.91,466000.0,9.7946,9.8191,9.7211,9.7211,466000.0
2009-10-02 15:00:00,11.91,11.93,11.85,11.86,646900.0,9.7211,9.7374,9.6721,9.6803,646900.0
2009-10-02 15:30:00,11.86,11.92,11.8,11.91,1166100.0,9.6803,9.7293,9.6313,9.7211,1166100.0
2009-10-05 09:30:00,12.06,12.06,11.91,11.95,511100.0,9.8435,9.8435,9.7211,9.7538,511100.0
2009-10-05 10:00:00,11.96,12.03,11.69,11.94,788400.0,9.7619,9.8191,9.5415,9.7456,788400.0
2009-10-05 10:30:00,11.94,12.11,11.89,12.09,529200.0,9.7456,9.8843,9.7048,9.868,529200.0
2009-10-05 11:00:00,12.1,12.14,11.92,11.93,285100.0,9.8762,9.9088,9.7293,9.7374,285100.0
2009-10-05 11:30:00,11.93,11.99,11.88,11.89,349600.0,9.7374,9.7864,9.6966,9.7048,349600.0
2009-10-05 12:00:00,11.89,11.94,11.85,11.89,411300.0,9.7048,9.7456,9.6721,9.7048,411300.0
2009-10-05 12:30:00,11.9,12.01,11.89,11.98,221000.0,9.7129,9.8027,9.7048,9.7782,221000.0
2009-10-05 13:00:00,11.98,12.05,11.96,12.04,221400.0,9.7782,9.8354,9.7619,9.8272,221400.0
2009-10-05 13:30:00,12.05,12.09,12.05,12.08,219400.0,9.8354,9.868,9.8354,9.8599,219400.0
2009-10-05 14:00:00,12.08,12.09,12.03,12.07,241300.0,9.8599,9.868,9.8191,9.8517,241300.0
2009-10-05 14:30:00,12.07,12.18,12.04,12.11,351200.0,9.8517,9.9415,9.8272,9.8843,351200.0
2009-10-05 15:00:00,12.11,12.11,11.98,12.0,411800.0,9.8843,9.8843,9.7782,9.7946,411800.0
2009-10-05 15:30:00,12.0,12.02,11.97,11.99,627900.0,9.7946,9.8109,9.7701,9.7864,627900.0
2009-10-06 09:30:00,12.24,12.49,12.15,12.36,1089800.0,9.9905,10.1945,9.917,10.0884,1089800.0
2009-10-06 10:00:00,12.36,12.52,12.34,12.48,580100.0,10.0884,10.219,10.0721,10.1863,580100.0
2009-10-06 10:30:00,12.47,12.48,12.4,12.46,424300.0,10.1782,10.1863,10.1211,10.17,424300.0
2009-10-06 11:00:00,12.46,12.49,12.44,12.45,288500.0,10.17,10.1945,10.1537,10.1619,288500.0
2009-10-06 11:30:00,12.46,12.49,12.37,12.45,376800.0,10.17,10.1945,10.0966,10.1619,376800.0
2009-10-06 12:00:00,12.46,12.47,12.37,12.4,299100.0,10.17,10.1782,10.0966,10.1211,299100.0
2009-10-06 12:30:00,12.4,12.45,12.35,12.36,120400.0,10.1211,10.1619,10.0802,10.0884,120400.0
2009-10-06 13:00:00,12.35,12.4,12.26,12.4,260200.0,10.0802,10.1211,10.0068,10.1211,260200.0
2009-10-06 13:30:00,12.39,12.4,12.3,12.34,475000.0,10.1129,10.1211,10.0394,10.0721,475000.0
2009-10-06 14:00:00,12.33,12.33,12.18,12.19,303200.0,10.0639,10.0639,9.9415,9.9496,303200.0
2009-10-06 14:30:00,12.19,12.28,12.18,12.25,180500.0,9.9496,10.0231,9.9415,9.9986,180500.0
2009-10-06 15:00:00,12.25,12.38,12.25,12.34,278900.0,9.9986,10.1047,9.9986,10.0721,278900.0
2009-10-06 15:30:00,12.35,12.37,12.26,12.33,522100.0,10.0802,10.0966,10.0068,10.0639,522100.0
2009-10-07 09:30:00,12.23,12.29,12.02,12.15,996800.0,9.9823,10.0313,9.8109,9.917,996800.0
2009-10-07 10:00:00,12.15,12.3,12.11,12.24,224400.0,9.917,10.0394,9.8843,9.9905,224400.0
2009-10-07 10:30:00,12.24,12.24,12.05,12.11,301900.0,9.9905,9.9905,9.8354,9.8843,301900.0
2009-10-07 11:00:00,12.11,12.16,12.01,12.03,288900.0,9.8843,9.9252,9.8027,9.8191,288900.0
2009-10-07 11:30:00,12.02,12.09,12.0,12.01,229200.0,9.8109,9.868,9.7946,9.8027,229200.0
2009-10-07 12:00:00,12.01,12.1,11.98,12.04,210100.0,9.8027,9.8762,9.7782,9.8272,210100.0
2009-10-07 12:30:00,12.04,12.09,12.0,12.08,164400.0,9.8272,9.868,9.7946,9.8599,164400.0
2009-10-07 13:00:00,12.08,12.09,12.02,12.07,100600.0,9.8599,9.868,9.8109,9.8517,100600.0
2009-10-07 13:30:00,12.08,12.09,12.02,12.04,73700.0,9.8599,9.868,9.8109,9.8272,73700.0
2009-10-07 14:00:00,12.04,12.04,11.91,11.95,360200.0,9.8272,9.8272,9.7211,9.7538,360200.0
2009-10-07 14:30:00,11.95,12.01,11.92,11.97,242200.0,9.7538,9.8027,9.7293,9.7701,242200.0
2009-10-07 15:00:00,11.97,11.98,11.91,11.96,325200.0,9.7701,9.7782,9.7211,9.7619,325200.0
2009-10-07 15:30:00,11.96,12.01,11.9,12.01,887800.0,9.7619,9.8027,9.7129,9.8027,887800.0
2009-10-08 09:30:00,12.18,12.2,11.82,11.84,496600.0,9.9415,9.9578,9.6476,9.664,496600.0
2009-10-08 10:00:00,11.82,11.85,11.66,11.72,1064200.0,9.6476,9.6721,9.5171,9.566,1064200.0
2009-10-08 10:30:00,11.72,11.81,11.7,11.72,533400.0,9.566,9.6395,9.5497,9.566,533400.0
2009-10-08 11:00:00,11.72,11.74,11.66,11.71,360500.0,9.566,9.5824,9.5171,9.5579,360500.0
2009-10-08 11:30:00,11.71,11.88,11.71,11.88,386700.0,9.5579,9.6966,9.5579,9.6966,386700.0
2009-10-08 12:00:00,11.88,11.88,11.78,11.85,283100.0,9.6966,9.6966,9.615,9.6721,283100.0
2009-10-08 12:30:00,11.85,11.9,11.81,11.9,171600.0,9.6721,9.7129,9.6395,9.7129,171600.0
2009-10-08 13:00:00,11.9,11.91,11.84,11.88,194000.0,9.7129,9.7211,9.664,9.6966,194000.0
2009-10-08 13:30:00,11.88,11.89,11.81,11.89,294500.0,9.6966,9.7048,9.6395,9.7048,294500.0
2009-10-08 14:00:00,11.89,11.9,11.82,11.86,182500.0,9.7048,9.7129,9.6476,9.6803,182500.0
2009-10-08 14:30:00,11.85,11.88,11.82,11.83,243500.0,9.6721,9.6966,9.6476,9.6558,243500.0
2009-10-08 15:00:00,11.84,11.9,11.83,11.85,190200.0,9.664,9.7129,9.6558,9.6721,190200.0
2009-10-08 15:30:00,11.85,11.87,11.8,11.81,529600.0,9.6721,9.6885,9.6313,9.6395,529600.0
2009-10-09 09:30:00,11.81,12.03,11.78,11.98,696200.0,9.6395,9.8191,9.615,9.7782,696200.0
2009-10-09 10:00:00,11.98,12.3,11.97,12.09,1210700.0,9.7782,10.0394,9.7701,9.868,1210700.0
2009-10-09 10:30:00,12.08,12.09,11.92,12.0,866600.0,9.8599,9.868,9.7293,9.7946,866600.0
2009-10-09 11:00:00,11.99,12.2,11.98,12.2,586700.0,9.7864,9.9578,9.7782,9.9578,586700.0
2009-10-09 11:30:00,12.16,12.24,12.1,12.12,451900.0,9.9252,9.9905,9.8762,9.8925,451900.0
2009-10-09 12:00:00,12.12,12.19,12.04,12.05,377400.0,9.8925,9.9496,9.8272,9.8354,377400.0
2009-10-09 12:30:00,12.04,12.07,12.03,12.05,390700.0,9.8272,9.8517,9.8191,9.8354,390700.0
2009-10-09 13:00:00,12.05,12.21,12.04,12.2,410000.0,9.8354,9.966,9.8272,9.9578,410000.0
2009-10-09 13:30:00,12.2,12.24,12.19,12.22,272800.0,9.9578,9.9905,9.9496,9.9741,272800.0
2009-10-09 14:00:00,12.22,12.28,12.22,12.27,427200.0,9.9741,10.0231,9.9741,10.0149,427200.0
2009-10-09 14:30:00,12.26,12.33,12.26,12.33,350600.0,10.0068,10.0639,10.0068,10.0639,350600.0
2009-10-09 15:00:00,12.33,12.42,12.33,12.4,640400.0,10.0639,10.1374,10.0639,10.1211,640400.0
2009-10-09 15:30:00,12.39,12.43,12.34,12.41,922200.0,10.1129,10.1455,10.0721,10.1292,922200.0
2009-10-12 09:30:00,12.51,12.67,12.31,12.65,626600.0,10.2108,10.3414,10.0476,10.3251,626600.0
2009-10-12 10:00:00,12.65,12.69,12.51,12.55,455000.0,10.3251,10.3578,10.2108,10.2435,455000.0
2009-10-12 10:30:00,12.56,12.61,12.49,12.55,239800.0,10.2516,10.2925,10.1945,10.2435,239800.0
2009-10-12 11:00:00,12.55,12.56,12.45,12.5,250300.0,10.2435,10.2516,10.1619,10.2027,250300.0
2009-10-12 11:30:00,12.49,12.52,12.43,12.47,187600.0,10.1945,10.219,10.1455,10.1782,187600.0
2009-10-12 12:00:00,12.48,12.49,12.43,12.44,135300.0,10.1863,10.1945,10.1455,10.1537,135300.0
2009-10-12 12:30:00,12.44,12.45,12.34,12.38,567300.0,10.1537,10.1619,10.0721,10.1047,567300.0
2009-10-12 13:00:00,12.38,12.4,12.34,12.35,151600.0,10.1047,10.1211,10.0721,10.0802,151600.0
2009-10-12 13:30:00,12.34,12.38,12.34,12.37,94000.0,10.0721,10.1047,10.0721,10.0966,94000.0
2009-10-12 14:00:00,12.38,12.38,12.21,12.23,249800.0,10.1047,10.1047,9.966,9.9823,249800.0
2009-10-12 14:30:00,12.23,12.24,12.15,12.16,357900.0,9.9823,9.9905,9.917,9.9252,357900.0
2009-10-12 15:00:00,12.16,12.25,12.15,12.23,371200.0,9.9252,9.9986,9.917,9.9823,371200.0
2009-10-12 15:30:00,12.23,12.24,12.19,12.22,554900.0,9.9823,9.9905,9.9496,9.9741,554900.0
2009-10-13 09:30:00,12.18,12.28,12.08,12.11,264700.0,9.9415,10.0231,9.8599,9.8843,264700.0
2009-10-13 10:00:00,12.11,12.16,12.06,12.16,219500.0,9.8843,9.9252,9.8435,9.9252,219500.0
2009-10-13 10:30:00,12.15,12.24,12.15,12.21,242600.0,9.917,9.9905,9.917,9.966,242600.0
2009-10-13 11:00:00,12.21,12.22,12.14,12.22,312200.0,9.966,9.9741,9.9088,9.9741,312200.0
2009-10-13 11:30:00,12.21,12.32,12.21,12.25,163600.0,9.966,10.0558,9.966,9.9986,163600.0
2009-10-13 12:00:00,12.25,12.29,12.19,12.19,146600.0,9.9986,10.0313,9.9496,9.9496,146600.0
2009-10-13 12:30:00,12.2,12.21,12.17,12.19,69800.0,9.9578,9.966,9.9333,9.9496,69800.0
2009-10-13 13:00:00,12.19,12.2,12.12,12.14,94800.0,9.9496,9.9578,9.8925,9.9088,94800.0
2009-10-13 13:30:00,12.13,12.15,12.07,12.08,296500.0,9.9007,9.917,9.8517,9.8599,296500.0
2009-10-13 14:00:00,12.08,12.09,12.02,12.05,244200.0,9.8599,9.868,9.8109,9.8354,244200.0
2009-10-13 14:30:00,12.05,12.06,12.03,12.05,153000.0,9.8354,9.8435,9.8191,9.8354,153000.0
2009-10-13 15:00:00,12.06,12.11,12.05,12.05,220800.0,9.8435,9.8843,9.8354,9.8354,220800.0
2009-10-13 15:30:00,12.06,12.06,12.0,12.04,596900.0,9.8435,9.8435,9.7946,9.8272,596900.0
2009-10-14 09:30:00,12.39,12.5,12.25,12.28,682600.0,10.1129,10.2027,9.9986,10.0231,682600.0
2009-10-14 10:00:00,12.29,12.29,12.15,12.2,462100.0,10.0313,10.0313,9.917,9.9578,462100.0
2009-10-14 10:30:00,12.19,12.23,12.15,12.21,258200.0,9.9496,9.9823,9.917,9.966,258200.0
2009-10-14 11:00:00,12.2,12.34,12.18,12.28,612800.0,9.9578,10.0721,9.9415,10.0231,612800.0
2009-10-14 11:30:00,12.29,12.32,12.26,12.28,492900.0,10.0313,10.0558,10.0068,10.0231,492900.0
2009-10-14 12:00:00,12.28,12.29,12.19,12.19,310600.0,10.0231,10.0313,9.9496,9.9496,310600.0
2009-10-14 12:30:00,12.19,12.26,12.15,12.23,371000.0,9.9496,10.0068,9.917,9.9823,371000.0
2009-10-14 13:00:00,12.23,12.29,12.21,12.27,484600.0,9.9823,10.0313,9.966,10.0149,484600.0
2009-10-14 13:30:00,12.27,12.31,12.27,12.3,233000.0,10.0149,10.0476,10.0149,10.0394,233000.0
2009-10-14 14:00:00,12.31,12.32,12.24,12.31,311600.0,10.0476,10.0558,9.9905,10.0476,311600.0
2009-10-14 14:30:00,12.32,12.35,12.29,12.35,195000.0,10.0558,10.0802,10.0313,10.0802,195000.0
2009-10-14 15:00:00,12.34,12.48,12.34,12.44,1144400.0,10.0721,10.1863,10.0721,10.1537,1144400.0
2009-10-14 15:30:00,12.45,12.55,12.42,12.49,1275800.0,10.1619,10.2435,10.1374,10.1945,1275800.0
2009-10-15 09:30:00,12.33,12.35,12.18,12.24,715100.0,10.0639,10.0802,9.9415,9.9905,715100.0
2009-10-15 10:00:00,12.24,12.24,12.06,12.11,752600.0,9.9905,9.9905,9.8435,9.8843,752600.0
2009-10-15 10:30:00,12.11,12.16,12.03,12.09,708100.0,9.8843,9.9252,9.8191,9.868,708100.0
2009-10-15 11:00:00,12.1,12.1,12.0,12.01,360100.0,9.8762,9.8762,9.7946,9.8027,360100.0
2009-10-15 11:30:00,12.01,12.01,11.93,11.98,335000.0,9.8027,9.8027,9.7374,9.7782,335000.0
2009-10-15 12:00:00,11.98,12.05,11.96,12.01,288000.0,9.7782,9.8354,9.7619,9.8027,288000.0
2009-10-15 12:30:00,12.0,12.01,11.92,12.0,243000.0,9.7946,9.8027,9.7293,9.7946,243000.0
2009-10-15 13:00:00,11.99,12.02,11.94,11.96,251900.0,9.7864,9.8109,9.7456,9.7619,251900.0
2009-10-15 13:30:00,11.96,12.05,11.96,11.98,220800.0,9.7619,9.8354,9.7619,9.7782,220800.0
2009-10-15 14:00:00,11.97,12.01,11.94,11.95,205200.0,9.7701,9.8027,9.7456,9.7538,205200.0
2009-10-15 14:30:00,11.95,12.04,11.94,12.03,248000.0,9.7538,9.8272,9.7456,9.8191,248000.0
2009-10-15 15:00:00,12.04,12.08,11.99,12.0,390200.0,9.8272,9.8599,9.7864,9.7946,390200.0
2009-10-15 15:30:00,11.99,12.0,11.94,11.99,625400.0,9.7864,9.7946,9.7456,9.7864,625400.0
2009-10-16 09:30:00,11.87,11.88,11.56,11.62,1076600.0,9.6885,9.6966,9.4354,9.4844,1076600.0
2009-10-16 10:00:00,11.61,11.61,11.18,11.37,1776600.0,9.4762,9.4762,9.1253,9.2804,1776600.0
2009-10-16 10:30:00,11.37,11.44,11.28,11.29,596600.0,9.2804,9.3375,9.2069,9.2151,596600.0
2009-10-16 11:00:00,11.29,11.38,11.25,11.35,458700.0,9.2151,9.2885,9.1824,9.264,458700.0
2009-10-16 11:30:00,11.36,11.41,11.35,11.4,364200.0,9.2722,9.313,9.264,9.3048,364200.0
2009-10-16 12:00:00,11.4,11.45,11.39,11.43,209900.0,9.3048,9.3456,9.2967,9.3293,209900.0
2009-10-16 12:30:00,11.43,11.48,11.42,11.47,303400.0,9.3293,9.3701,9.3212,9.362,303400.0
2009-10-16 13:00:00,11.47,11.53,11.46,11.5,285600.0,9.362,9.4109,9.3538,9.3865,285600.0
2009-10-16 13:30:00,11.5,11.6,11.5,11.55,476800.0,9.3865,9.4681,9.3865,9.4273,476800.0
2009-10-16 14:00:00,11.56,11.65,11.52,11.62,247300.0,9.4354,9.5089,9.4028,9.4844,247300.0
2009-10-16 14:30:00,11.62,11.63,11.56,11.59,181200.0,9.4844,9.4926,9.4354,9.4599,181200.0
2009-10-16 15:00:00,11.59,11.61,11.52,11.54,380800.0,9.4599,9.4762,9.4028,9.4191,380800.0
2009-10-16 15:30:00,11.55,11.56,11.46,11.47,913000.0,9.4273,9.4354,9.3538,9.362,913000.0
2009-10-19 09:30:00,11.67,11.7,11.38,11.43,495800.0,9.5252,9.5497,9.2885,9.3293,495800.0
2009-10-19 10:00:00,11.43,11.54,11.37,11.47,263200.0,9.3293,9.4191,9.2804,9.362,263200.0
2009-10-19 10:30:00,11.47,11.59,11.47,11.59,276300.0,9.362,9.4599,9.362,9.4599,276300.0
2009-10-19 11:00:00,11.59,11.77,11.59,11.75,347100.0,9.4599,9.6068,9.4599,9.5905,347100.0
2009-10-19 11:30:00,11.76,11.78,11.69,11.72,244200.0,9.5987,9.615,9.5415,9.566,244200.0
2009-10-19 12:00:00,11.73,11.73,11.64,11.65,124300.0,9.5742,9.5742,9.5007,9.5089,124300.0
2009-10-19 12:30:00,11.65,11.7,11.64,11.69,197300.0,9.5089,9.5497,9.5007,9.5415,197300.0
2009-10-19 13:00:00,11.68,11.72,11.65,11.68,206400.0,9.5334,9.566,9.5089,9.5334,206400.0
2009-10-19 13:30:00,11.67,11.71,11.61,11.61,204800.0,9.5252,9.5579,9.4762,9.4762,204800.0
2009-10-19 14:00:00,11.61,11.64,11.61,11.63,226900.0,9.4762,9.5007,9.4762,9.4926,226900.0
2009-10-19 14:30:00,11.63,11.63,11.57,11.61,156100.0,9.4926,9.4926,9.4436,9.4762,156100.0
2009-10-19 15:00:00,11.61,11.64,11.59,11.62,249000.0,9.4762,9.5007,9.4599,9.4844,249000.0
2009-10-19 15:30:00,11.61,11.66,11.61,11.66,539400.0,9.4762,9.5171,9.4762,9.5171,539400.0
2009-10-20 09:30:00,11.95,12.14,11.82,12.14,1361800.0,9.7538,9.9088,9.6476,9.9088,1361800.0
2009-10-20 10:00:00,12.14,12.17,11.98,11.99,864600.0,9.9088,9.9333,9.7782,9.7864,864600.0
2009-10-20 10:30:00,11.98,12.24,11.95,12.21,1323700.0,9.7782,9.9905,9.7538,9.966,1323700.0
2009-10-20 11:00:00,12.21,12.22,12.0,12.03,517700.0,9.966,9.9741,9.7946,9.8191,517700.0
2009-10-20 11:30:00,12.04,12.05,11.91,12.01,640800.0,9.8272,9.8354,9.7211,9.8027,640800.0
2009-10-20 12:00:00,12.0,12.02,11.89,11.92,303600.0,9.7946,9.8109,9.7048,9.7293,303600.0
2009-10-20 12:30:00,11.92,11.93,11.84,11.92,209700.0,9.7293,9.7374,9.664,9.7293,209700.0
2009-10-20 13:00:00,11.91,11.97,11.9,11.95,181900.0,9.7211,9.7701,9.7129,9.7538,181900.0
2009-10-20 13:30:00,11.95,11.98,11.9,11.95,193600.0,9.7538,9.7782,9.7129,9.7538,193600.0
2009-10-20 14:00:00,11.96,11.99,11.86,11.88,355700.0,9.7619,9.7864,9.6803,9.6966,355700.0
2009-10-20 14:30:00,11.87,11.95,11.87,11.9,177100.0,9.6885,9.7538,9.6885,9.7129,177100.0
2009-10-20 15:00:00,11.9,11.92,11.85,11.87,408100.0,9.7129,9.7293,9.6721,9.6885,408100.0
2009-10-20 15:30:00,11.88,11.97,11.84,11.91,1003600.0,9.6966,9.7701,9.664,9.7211,1003600.0
2009-10-21 09:30:00,12.0,12.01,11.87,11.95,444900.0,9.7946,9.8027,9.6885,9.7538,444900.0
2009-10-21 10:00:00,11.95,12.05,11.95,11.96,327200.0,9.7538,9.8354,9.7538,9.7619,327200.0
2009-10-21 10:30:00,11.97,11.99,11.84,11.85,296600.0,9.7701,9.7864,9.664,9.6721,296600.0
2009-10-21 11:00:00,11.85,11.85,11.7,11.71,351600.0,9.6721,9.6721,9.5497,9.5579,351600.0
2009-10-21 11:30:00,11.71,11.8,11.68,11.72,344500.0,9.5579,9.6313,9.5334,9.566,344500.0
2009-10-21 12:00:00,11.72,11.75,11.7,11.72,120000.0,9.566,9.5905,9.5497,9.566,120000.0
2009-10-21 12:30:00,11.73,11.84,11.7,11.83,171700.0,9.5742,9.664,9.5497,9.6558,171700.0
2009-10-21 13:00:00,11.82,11.84,11.79,11.82,200500.0,9.6476,9.664,9.6232,9.6476,200500.0
2009-10-21 13:30:00,11.81,11.84,11.74,11.84,239300.0,9.6395,9.664,9.5824,9.664,239300.0
2009-10-21 14:00:00,11.84,11.85,11.78,11.83,212400.0,9.664,9.6721,9.615,9.6558,212400.0
2009-10-21 14:30:00,11.82,11.84,11.79,11.84,144000.0,9.6476,9.664,9.6232,9.664,144000.0
2009-10-21 15:00:00,11.84,11.88,11.75,11.78,423800.0,9.664,9.6966,9.5905,9.615,423800.0
2009-10-21 15:30:00,11.77,11.78,11.62,11.63,951300.0,9.6068,9.615,9.4844,9.4926,951300.0
2009-10-22 09:30:00,11.22,11.28,10.8,10.9,3314700.0,9.1579,9.2069,8.8151,8.8967,3314700.0
2009-10-22 10:00:00,10.9,11.0,10.7,11.0,1532500.0,8.8967,8.9784,8.7335,8.9784,1532500.0
2009-10-22 10:30:00,10.99,11.02,10.9,10.98,991600.0,8.9702,8.9947,8.8967,8.962,991600.0
2009-10-22 11:00:00,10.98,10.99,10.9,10.9,492600.0,8.962,8.9702,8.8967,8.8967,492600.0
2009-10-22 11:30:00,10.9,10.96,10.78,10.81,1088400.0,8.8967,8.9457,8.7988,8.8233,1088400.0
2009-10-22 12:00:00,10.82,10.94,10.76,10.81,1182000.0,8.8314,8.9294,8.7825,8.8233,1182000.0
2009-10-22 12:30:00,10.81,10.99,10.81,10.97,803600.0,8.8233,8.9702,8.8233,8.9539,803600.0
2009-10-22 13:00:00,10.97,11.01,10.94,11.01,551800.0,8.9539,8.9865,8.9294,8.9865,551800.0
2009-10-22 13:30:00,11.01,11.09,10.99,11.05,615400.0,8.9865,9.0518,8.9702,9.0192,615400.0
2009-10-22 14:00:00,11.06,11.24,11.05,11.22,1210600.0,9.0273,9.1742,9.0192,9.1579,1210600.0
2009-10-22 14:30:00,11.22,11.23,11.05,11.1,658400.0,9.1579,9.1661,9.0192,9.06,658400.0
2009-10-22 15:00:00,11.1,11.23,11.09,11.22,581700.0,9.06,9.1661,9.0518,9.1579,581700.0
2009-10-22 15:30:00,11.21,11.22,11.13,11.14,1020400.0,9.1498,9.1579,9.0845,9.0926,1020400.0
2009-10-23 09:30:00,11.35,11.39,11.06,11.09,948100.0,9.264,9.2967,9.0273,9.0518,948100.0
2009-10-23 10:00:00,11.1,11.19,11.0,11.01,661800.0,9.06,9.1334,8.9784,8.9865,661800.0
2009-10-23 10:30:00,11.02,11.02,10.93,10.94,721500.0,8.9947,8.9947,8.9212,8.9294,721500.0
2009-10-23 11:00:00,10.93,11.25,10.89,10.9,473300.0,8.9212,9.1824,8.8886,8.8967,473300.0
2009-10-23 11:30:00,10.9,11.03,10.89,10.99,441000.0,8.8967,9.0028,8.8886,8.9702,441000.0
2009-10-23 12:00:00,10.99,11.02,10.96,11.0,211600.0,8.9702,8.9947,8.9457,8.9784,211600.0
2009-10-23 12:30:00,11.0,11.04,10.98,11.02,323600.0,8.9784,9.011,8.962,8.9947,323600.0
2009-10-23 13:00:00,11.01,11.04,10.99,11.0,148400.0,8.9865,9.011,8.9702,8.9784,148400.0
2009-10-23 13:30:00,11.0,11.01,10.97,10.99,181700.0,8.9784,8.9865,8.9539,8.9702,181700.0
2009-10-23 14:00:00,10.99,11.05,10.98,11.04,187700.0,8.9702,9.0192,8.962,9.011,187700.0
2009-10-23 14:30:00,11.03,11.04,10.99,10.99,127700.0,9.0028,9.011,8.9702,8.9702,127700.0
2009-10-23 15:00:00,10.99,11.05,10.99,11.0,268500.0,8.9702,9.0192,8.9702,8.9784,268500.0
2009-10-23 15:30:00,10.99,11.0,10.95,10.99,893000.0,8.9702,8.9784,8.9375,8.9702,893000.0
2009-10-26 09:30:00,11.0,11.2,11.0,11.11,349100.0,8.9784,9.1416,8.9784,9.0681,349100.0
2009-10-26 10:00:00,11.1,11.11,10.97,10.97,490800.0,9.06,9.0681,8.9539,8.9539,490800.0
2009-10-26 10:30:00,10.97,11.0,10.91,10.94,310100.0,8.9539,8.9784,8.9049,8.9294,310100.0
2009-10-26 11:00:00,10.94,10.99,10.9,10.92,303200.0,8.9294,8.9702,8.8967,8.9131,303200.0
2009-10-26 11:30:00,10.92,10.92,10.64,10.64,508600.0,8.9131,8.9131,8.6845,8.6845,508600.0
2009-10-26 12:00:00,10.65,10.73,10.57,10.67,554000.0,8.6927,8.758,8.6274,8.709,554000.0
2009-10-26 12:30:00,10.67,10.72,10.64,10.7,413500.0,8.709,8.7498,8.6845,8.7335,413500.0
2009-10-26 13:00:00,10.7,10.74,10.65,10.73,163900.0,8.7335,8.7661,8.6927,8.758,163900.0
2009-10-26 13:30:00,10.73,10.78,10.69,10.72,204700.0,8.758,8.7988,8.7253,8.7498,204700.0
2009-10-26 14:00:00,10.72,10.74,10.68,10.74,171600.0,8.7498,8.7661,8.7172,8.7661,171600.0
2009-10-26 14:30:00,10.74,10.78,10.7,10.75,232300.0,8.7661,8.7988,8.7335,8.7743,232300.0
2009-10-26 15:00:00,10.74,10.78,10.65,10.66,429800.0,8.7661,8.7988,8.6927,8.7008,429800.0
2009-10-26 15:30:00,10.65,10.69,10.63,10.66,1026400.0,8.6927,8.7253,8.6764,8.7008,1026400.0
2009-10-27 09:30:00,10.62,10.72,10.43,10.47,746900.0,8.6682,8.7498,8.5131,8.5458,746900.0
2009-10-27 10:00:00,10.46,10.47,10.16,10.35,1140900.0,8.5376,8.5458,8.2927,8.4478,1140900.0
2009-10-27 10:30:00,10.35,10.51,10.35,10.49,423800.0,8.4478,8.5784,8.4478,8.5621,423800.0
2009-10-27 11:00:00,10.49,10.55,10.45,10.48,497600.0,8.5621,8.6111,8.5294,8.5539,497600.0
2009-10-27 11:30:00,10.48,10.51,10.41,10.51,279600.0,8.5539,8.5784,8.4968,8.5784,279600.0
2009-10-27 12:00:00,10.51,10.52,10.43,10.43,104400.0,8.5784,8.5866,8.5131,8.5131,104400.0
2009-10-27 12:30:00,10.44,10.44,10.35,10.36,128300.0,8.5213,8.5213,8.4478,8.456,128300.0
2009-10-27 13:00:00,10.36,10.4,10.25,10.25,400300.0,8.456,8.4886,8.3662,8.3662,400300.0
2009-10-27 13:30:00,10.26,10.35,10.25,10.35,246600.0,8.3744,8.4478,8.3662,8.4478,246600.0
2009-10-27 14:00:00,10.35,10.35,10.27,10.32,207800.0,8.4478,8.4478,8.3825,8.4233,207800.0
2009-10-27 14:30:00,10.32,10.4,10.31,10.38,529100.0,8.4233,8.4886,8.4152,8.4723,529100.0
2009-10-27 15:00:00,10.39,10.39,10.3,10.38,536600.0,8.4805,8.4805,8.407,8.4723,536600.0
2009-10-27 15:30:00,10.38,10.43,10.33,10.37,1406500.0,8.4723,8.5131,8.4315,8.4641,1406500.0
2009-10-28 09:30:00,10.37,10.77,10.25,10.71,1270500.0,8.4641,8.7906,8.3662,8.7416,1270500.0
2009-10-28 10:00:00,10.71,10.71,10.5,10.54,715000.0,8.7416,8.7416,8.5702,8.6029,715000.0
2009-10-28 10:30:00,10.53,10.57,10.44,10.47,511600.0,8.5947,8.6274,8.5213,8.5458,511600.0
2009-10-28 11:00:00,10.46,10.52,10.37,10.5,441200.0,8.5376,8.5866,8.4641,8.5702,441200.0
2009-10-28 11:30:00,10.51,10.53,10.45,10.46,278700.0,8.5784,8.5947,8.5294,8.5376,278700.0
2009-10-28 12:00:00,10.46,10.46,10.36,10.37,137800.0,8.5376,8.5376,8.456,8.4641,137800.0
2009-10-28 12:30:00,10.36,10.38,10.27,10.27,471900.0,8.456,8.4723,8.3825,8.3825,471900.0
2009-10-28 13:00:00,10.28,10.37,10.25,10.33,227700.0,8.3907,8.4641,8.3662,8.4315,227700.0
2009-10-28 13:30:00,10.34,10.34,10.28,10.29,104200.0,8.4397,8.4397,8.3907,8.3988,104200.0
2009-10-28 14:00:00,10.29,10.32,10.18,10.18,401900.0,8.3988,8.4233,8.3091,8.3091,401900.0
2009-10-28 14:30:00,10.18,10.23,10.15,10.22,218500.0,8.3091,8.3499,8.2846,8.3417,218500.0
2009-10-28 15:00:00,10.21,10.27,10.19,10.26,508500.0,8.3335,8.3825,8.3172,8.3744,508500.0
2009-10-28 15:30:00,10.26,10.33,10.24,10.28,1136500.0,8.3744,8.4315,8.358,8.3907,1136500.0
2009-10-29 09:30:00,10.47,10.5,10.34,10.4,401800.0,8.5458,8.5702,8.4397,8.4886,401800.0
2009-10-29 10:00:00,10.4,10.6,10.39,10.47,459200.0,8.4886,8.6519,8.4805,8.5458,459200.0
2009-10-29 10:30:00,10.48,10.51,10.41,10.47,279000.0,8.5539,8.5784,8.4968,8.5458,279000.0
2009-10-29 11:00:00,10.48,10.51,10.41,10.44,188800.0,8.5539,8.5784,8.4968,8.5213,188800.0
2009-10-29 11:30:00,10.44,10.46,10.41,10.43,140100.0,8.5213,8.5376,8.4968,8.5131,140100.0
2009-10-29 12:00:00,10.44,10.45,10.41,10.43,142800.0,8.5213,8.5294,8.4968,8.5131,142800.0
2009-10-29 12:30:00,10.43,10.5,10.42,10.48,185100.0,8.5131,8.5702,8.5049,8.5539,185100.0
2009-10-29 13:00:00,10.48,10.48,10.41,10.44,159700.0,8.5539,8.5539,8.4968,8.5213,159700.0
2009-10-29 13:30:00,10.43,10.5,10.43,10.49,288000.0,8.5131,8.5702,8.5131,8.5621,288000.0
2009-10-29 14:00:00,10.5,10.51,10.47,10.5,523700.0,8.5702,8.5784,8.5458,8.5702,523700.0
2009-10-29 14:30:00,10.51,10.53,10.48,10.51,265900.0,8.5784,8.5947,8.5539,8.5784,265900.0
2009-10-29 15:00:00,10.51,10.53,10.47,10.5,398900.0,8.5784,8.5947,8.5458,8.5702,398900.0
2009-10-29 15:30:00,10.5,10.5,10.43,10.45,747000.0,8.5702,8.5702,8.5131,8.5294,747000.0
2009-10-30 09:30:00,10.42,10.79,10.41,10.61,1181000.0,8.5049,8.8069,8.4968,8.66,1181000.0
2009-10-30 10:00:00,10.61,10.77,10.6,10.72,721100.0,8.66,8.7906,8.6519,8.7498,721100.0
2009-10-30 10:30:00,10.73,10.73,10.55,10.62,480800.0,8.758,8.758,8.6111,8.6682,480800.0
2009-10-30 11:00:00,10.62,10.65,10.6,10.6,297500.0,8.6682,8.6927,8.6519,8.6519,297500.0
2009-10-30 11:30:00,10.61,10.65,10.4,10.44,401200.0,8.66,8.6927,8.4886,8.5213,401200.0
2009-10-30 12:00:00,10.46,10.49,10.4,10.44,457000.0,8.5376,8.5621,8.4886,8.5213,457000.0
2009-10-30 12:30:00,10.44,10.5,10.29,10.3,380300.0,8.5213,8.5702,8.3988,8.407,380300.0
2009-10-30 13:00:00,10.29,10.39,10.29,10.35,208100.0,8.3988,8.4805,8.3988,8.4478,208100.0
2009-10-30 13:30:00,10.35,10.39,10.25,10.38,265200.0,8.4478,8.4805,8.3662,8.4723,265200.0
2009-10-30 14:00:00,10.38,10.56,10.38,10.4,701300.0,8.4723,8.6192,8.4723,8.4886,701300.0
2009-10-30 14:30:00,10.4,10.49,10.33,10.45,440100.0,8.4886,8.5621,8.4315,8.5294,440100.0
2009-10-30 15:00:00,10.45,10.47,10.37,10.39,520900.0,8.5294,8.5458,8.4641,8.4805,520900.0
2009-10-30 15:30:00,10.39,10.51,10.38,10.43,1264700.0,8.4805,8.5784,8.4723,8.5131,1264700.0
2009-11-02 09:30:00,10.5,10.56,10.22,10.34,738100.0,8.5702,8.6192,8.3417,8.4397,738100.0
2009-11-02 10:00:00,10.34,10.53,10.28,10.39,529800.0,8.4397,8.5947,8.3907,8.4805,529800.0
2009-11-02 10:30:00,10.39,10.52,10.36,10.37,369900.0,8.4805,8.5866,8.456,8.4641,369900.0
2009-11-02 11:00:00,10.37,10.44,10.3,10.34,308300.0,8.4641,8.5213,8.407,8.4397,308300.0
2009-11-02 11:30:00,10.36,10.49,10.33,10.48,302600.0,8.456,8.5621,8.4315,8.5539,302600.0
2009-11-02 12:00:00,10.47,10.5,10.43,10.46,271300.0,8.5458,8.5702,8.5131,8.5376,271300.0
2009-11-02 12:30:00,10.45,10.46,10.17,10.17,365500.0,8.5294,8.5376,8.3009,8.3009,365500.0
2009-11-02 13:00:00,10.17,10.34,10.15,10.27,280100.0,8.3009,8.4397,8.2846,8.3825,280100.0
2009-11-02 13:30:00,10.27,10.27,10.15,10.15,235500.0,8.3825,8.3825,8.2846,8.2846,235500.0
2009-11-02 14:00:00,10.16,10.19,10.05,10.18,508700.0,8.2927,8.3172,8.2029,8.3091,508700.0
2009-11-02 14:30:00,10.19,10.31,10.14,10.26,490100.0,8.3172,8.4152,8.2764,8.3744,490100.0
2009-11-02 15:00:00,10.26,10.3,10.17,10.26,433600.0,8.3744,8.407,8.3009,8.3744,433600.0
2009-11-02 15:30:00,10.26,10.35,10.24,10.32,918800.0,8.3744,8.4478,8.358,8.4233,918800.0
2009-11-03 09:30:00,10.2,10.22,10.06,10.09,313700.0,8.3254,8.3417,8.2111,8.2356,313700.0
2009-11-03 10:00:00,10.09,10.18,10.05,10.11,392900.0,8.2356,8.3091,8.2029,8.2519,392900.0
2009-11-03 10:30:00,10.1,10.21,10.09,10.15,209900.0,8.2438,8.3335,8.2356,8.2846,209900.0
2009-11-03 11:00:00,10.13,10.2,10.1,10.14,168400.0,8.2682,8.3254,8.2438,8.2764,168400.0
2009-11-03 11:30:00,10.14,10.23,10.05,10.2,175300.0,8.2764,8.3499,8.2029,8.3254,175300.0
2009-11-03 12:00:00,10.2,10.23,10.11,10.2,143200.0,8.3254,8.3499,8.2519,8.3254,143200.0
2009-11-03 12:30:00,10.21,10.29,10.21,10.21,131200.0,8.3335,8.3988,8.3335,8.3335,131200.0
2009-11-03 13:00:00,10.21,10.25,10.16,10.22,112600.0,8.3335,8.3662,8.2927,8.3417,112600.0
2009-11-03 13:30:00,10.21,10.28,10.19,10.25,187900.0,8.3335,8.3907,8.3172,8.3662,187900.0
2009-11-03 14:00:00,10.26,10.36,10.26,10.33,199100.0,8.3744,8.456,8.3744,8.4315,199100.0
2009-11-03 14:30:00,10.33,10.36,10.28,10.3,303400.0,8.4315,8.456,8.3907,8.407,303400.0
2009-11-03 15:00:00,10.3,10.33,10.26,10.32,204300.0,8.407,8.4315,8.3744,8.4233,204300.0
2009-11-03 15:30:00,10.32,10.43,10.31,10.41,820300.0,8.4233,8.5131,8.4152,8.4968,820300.0
2009-11-04 09:30:00,10.68,10.74,10.43,10.47,507300.0,8.7172,8.7661,8.5131,8.5458,507300.0
2009-11-04 10:00:00,10.47,10.6,10.43,10.6,514400.0,8.5458,8.6519,8.5131,8.6519,514400.0
2009-11-04 10:30:00,10.6,10.63,10.52,10.62,244900.0,8.6519,8.6764,8.5866,8.6682,244900.0
2009-11-04 11:00:00,10.61,10.61,10.5,10.51,225300.0,8.66,8.66,8.5702,8.5784,225300.0
2009-11-04 11:30:00,10.51,10.54,10.43,10.47,300300.0,8.5784,8.6029,8.5131,8.5458,300300.0
2009-11-04 12:00:00,10.47,10.51,10.43,10.47,112200.0,8.5458,8.5784,8.5131,8.5458,112200.0
2009-11-04 12:30:00,10.47,10.52,10.46,10.47,67600.0,8.5458,8.5866,8.5376,8.5458,67600.0
2009-11-04 13:00:00,10.46,10.49,10.42,10.45,128100.0,8.5376,8.5621,8.5049,8.5294,128100.0
2009-11-04 13:30:00,10.44,10.48,10.42,10.44,142600.0,8.5213,8.5539,8.5049,8.5213,142600.0
2009-11-04 14:00:00,10.44,10.49,10.38,10.4,445800.0,8.5213,8.5621,8.4723,8.4886,445800.0
2009-11-04 14:30:00,10.39,10.5,10.37,10.44,498900.0,8.4805,8.5702,8.4641,8.5213,498900.0
2009-11-04 15:00:00,10.43,10.44,10.36,10.41,429500.0,8.5131,8.5213,8.456,8.4968,429500.0
2009-11-04 15:30:00,10.42,10.45,10.32,10.33,646600.0,8.5049,8.5294,8.4233,8.4315,646600.0
2009-11-05 09:30:00,10.66,10.71,10.46,10.65,762000.0,8.7008,8.7416,8.5376,8.6927,762000.0
2009-11-05 10:00:00,10.65,10.68,10.52,10.6,387200.0,8.6927,8.7172,8.5866,8.6519,387200.0
2009-11-05 10:30:00,10.6,10.87,10.6,10.85,561000.0,8.6519,8.8722,8.6519,8.8559,561000.0
2009-11-05 11:00:00,10.85,10.86,10.73,10.75,384700.0,8.8559,8.8641,8.758,8.7743,384700.0
2009-11-05 11:30:00,10.75,10.79,10.72,10.72,255000.0,8.7743,8.8069,8.7498,8.7498,255000.0
2009-11-05 12:00:00,10.72,10.78,10.71,10.74,258400.0,8.7498,8.7988,8.7416,8.7661,258400.0
2009-11-05 12:30:00,10.74,10.85,10.71,10.84,307600.0,8.7661,8.8559,8.7416,8.8478,307600.0
2009-11-05 13:00:00,10.84,10.86,10.8,10.85,252700.0,8.8478,8.8641,8.8151,8.8559,252700.0
2009-11-05 13:30:00,10.85,10.94,10.81,10.91,437900.0,8.8559,8.9294,8.8233,8.9049,437900.0
2009-11-05 14:00:00,10.9,10.92,10.81,10.82,324100.0,8.8967,8.9131,8.8233,8.8314,324100.0
2009-11-05 14:30:00,10.82,10.99,10.79,10.9,763800.0,8.8314,8.9702,8.8069,8.8967,763800.0
2009-11-05 15:00:00,10.9,11.0,10.88,11.0,913900.0,8.8967,8.9784,8.8804,8.9784,913900.0
2009-11-05 15:30:00,11.0,11.06,10.88,10.97,2035800.0,8.9784,9.0273,8.8804,8.9539,2035800.0
2009-11-06 09:30:00,11.3,11.71,11.28,11.48,4015800.0,9.2232,9.5579,9.2069,9.3701,4015800.0
2009-11-06 10:00:00,11.5,11.8,11.48,11.75,3328400.0,9.3865,9.6313,9.3701,9.5905,3328400.0
2009-11-06 10:30:00,11.75,11.88,11.67,11.82,1670600.0,9.5905,9.6966,9.5252,9.6476,1670600.0
2009-11-06 11:00:00,11.83,11.93,11.8,11.92,725800.0,9.6558,9.7374,9.6313,9.7293,725800.0
2009-11-06 11:30:00,11.91,12.02,11.86,11.98,1313000.0,9.7211,9.8109,9.6803,9.7782,1313000.0
2009-11-06 12:00:00,11.99,12.0,11.88,11.97,688700.0,9.7864,9.7946,9.6966,9.7701,688700.0
2009-11-06 12:30:00,11.97,12.0,11.93,11.99,1006900.0,9.7701,9.7946,9.7374,9.7864,1006900.0
2009-11-06 13:00:00,11.98,12.12,11.96,12.06,1062600.0,9.7782,9.8925,9.7619,9.8435,1062600.0
2009-11-06 13:30:00,12.06,12.12,12.01,12.05,572000.0,9.8435,9.8925,9.8027,9.8354,572000.0
2009-11-06 14:00:00,12.05,12.1,11.97,11.97,880000.0,9.8354,9.8762,9.7701,9.7701,880000.0
2009-11-06 14:30:00,11.97,12.04,11.79,11.84,1182700.0,9.7701,9.8272,9.6232,9.664,1182700.0
2009-11-06 15:00:00,11.84,11.88,11.75,11.88,1598200.0,9.664,9.6966,9.5905,9.6966,1598200.0
2009-11-06 15:30:00,11.87,12.04,11.86,12.01,2312800.0,9.6885,9.8272,9.6803,9.8027,2312800.0
2009-11-09 09:30:00,12.25,12.47,12.2,12.41,1095200.0,9.9986,10.1782,9.9578,10.1292,1095200.0
2009-11-09 10:00:00,12.41,12.5,12.3,12.32,1048000.0,10.1292,10.2027,10.0394,10.0558,1048000.0
2009-11-09 10:30:00,12.32,12.37,12.3,12.33,424100.0,10.0558,10.0966,10.0394,10.0639,424100.0
2009-11-09 11:00:00,12.33,12.33,12.16,12.21,609700.0,10.0639,10.0639,9.9252,9.966,609700.0
2009-11-09 11:30:00,12.21,12.27,12.18,12.27,350800.0,9.966,10.0149,9.9415,10.0149,350800.0
2009-11-09 12:00:00,12.27,12.31,12.2,12.21,428500.0,10.0149,10.0476,9.9578,9.966,428500.0
2009-11-09 12:30:00,12.21,12.24,12.18,12.23,275900.0,9.966,9.9905,9.9415,9.9823,275900.0
2009-11-09 13:00:00,12.22,12.25,12.17,12.21,312800.0,9.9741,9.9986,9.9333,9.966,312800.0
2009-11-09 13:30:00,12.2,12.25,12.18,12.22,274100.0,9.9578,9.9986,9.9415,9.9741,274100.0
2009-11-09 14:00:00,12.21,12.22,12.16,12.2,306000.0,9.966,9.9741,9.9252,9.9578,306000.0
2009-11-09 14:30:00,12.2,12.21,12.16,12.17,269700.0,9.9578,9.966,9.9252,9.9333,269700.0
2009-11-09 15:00:00,12.18,12.18,12.11,12.16,518600.0,9.9415,9.9415,9.8843,9.9252,518600.0
2009-11-09 15:30:00,12.15,12.25,12.13,12.22,923900.0,9.917,9.9986,9.9007,9.9741,923900.0
2009-11-10 09:30:00,12.12,12.28,12.1,12.21,410100.0,9.8925,10.0231,9.8762,9.966,410100.0
2009-11-10 10:00:00,12.21,12.26,12.15,12.16,380400.0,9.966,10.0068,9.917,9.9252,380400.0
2009-11-10 10:30:00,12.17,12.23,11.95,12.0,898000.0,9.9333,9.9823,9.7538,9.7946,898000.0
2009-11-10 11:00:00,12.01,12.02,11.94,12.01,587000.0,9.8027,9.8109,9.7456,9.8027,587000.0
2009-11-10 11:30:00,12.01,12.04,11.98,11.99,216900.0,9.8027,9.8272,9.7782,9.7864,216900.0
2009-11-10 12:00:00,11.99,12.03,11.93,11.94,251100.0,9.7864,9.8191,9.7374,9.7456,251100.0
2009-11-10 12:30:00,11.93,12.03,11.91,12.03,185200.0,9.7374,9.8191,9.7211,9.8191,185200.0
2009-11-10 13:00:00,12.02,12.06,12.01,12.01,123200.0,9.8109,9.8435,9.8027,9.8027,123200.0
2009-11-10 13:30:00,12.01,12.05,11.99,12.03,148900.0,9.8027,9.8354,9.7864,9.8191,148900.0
2009-11-10 14:00:00,12.03,12.03,11.97,12.01,152300.0,9.8191,9.8191,9.7701,9.8027,152300.0
2009-11-10 14:30:00,12.01,12.1,12.0,12.08,178500.0,9.8027,9.8762,9.7946,9.8599,178500.0
2009-11-10 15:00:00,12.07,12.09,12.03,12.09,211200.0,9.8517,9.868,9.8191,9.868,211200.0
2009-11-10 15:30:00,12.09,12.1,12.03,12.07,553100.0,9.868,9.8762,9.8191,9.8517,553100.0
2009-11-11 09:30:00,12.2,12.45,12.2,12.42,646400.0,9.9578,10.1619,9.9578,10.1374,646400.0
2009-11-11 10:00:00,12.42,12.53,12.42,12.48,868100.0,10.1374,10.2272,10.1374,10.1863,868100.0
2009-11-11 10:30:00,12.48,12.49,12.22,12.24,850100.0,10.1863,10.1945,9.9741,9.9905,850100.0
2009-11-11 11:00:00,12.24,12.3,12.16,12.21,497000.0,9.9905,10.0394,9.9252,9.966,497000.0
2009-11-11 11:30:00,12.21,12.28,12.1,12.13,507700.0,9.966,10.0231,9.8762,9.9007,507700.0
2009-11-11 12:00:00,12.12,12.19,12.1,12.18,164700.0,9.8925,9.9496,9.8762,9.9415,164700.0
2009-11-11 12:30:00,12.18,12.25,12.18,12.18,142800.0,9.9415,9.9986,9.9415,9.9415,142800.0
2009-11-11 13:00:00,12.18,12.21,12.13,12.15,112500.0,9.9415,9.966,9.9007,9.917,112500.0
2009-11-11 13:30:00,12.14,12.18,12.07,12.11,264000.0,9.9088,9.9415,9.8517,9.8843,264000.0
2009-11-11 14:00:00,12.11,12.17,12.1,12.14,226700.0,9.8843,9.9333,9.8762,9.9088,226700.0
2009-11-11 14:30:00,12.15,12.21,12.14,12.18,252000.0,9.917,9.966,9.9088,9.9415,252000.0
2009-11-11 15:00:00,12.17,12.2,12.12,12.15,258500.0,9.9333,9.9578,9.8925,9.917,258500.0
2009-11-11 15:30:00,12.15,12.2,12.14,12.17,966200.0,9.917,9.9578,9.9088,9.9333,966200.0
2009-11-12 09:30:00,12.08,12.33,12.04,12.33,366900.0,9.8599,10.0639,9.8272,10.0639,366900.0
2009-11-12 10:00:00,12.33,12.37,12.06,12.14,265100.0,10.0639,10.0966,9.8435,9.9088,265100.0
2009-11-12 10:30:00,12.13,12.24,12.11,12.17,193700.0,9.9007,9.9905,9.8843,9.9333,193700.0
2009-11-12 11:00:00,12.17,12.21,12.05,12.07,193000.0,9.9333,9.966,9.8354,9.8517,193000.0
2009-11-12 11:30:00,12.06,12.31,12.01,12.04,165900.0,9.8435,10.0476,9.8027,9.8272,165900.0
2009-11-12 12:00:00,12.05,12.09,12.04,12.06,58200.0,9.8354,9.868,9.8272,9.8435,58200.0
2009-11-12 12:30:00,12.06,12.17,12.0,12.12,319300.0,9.8435,9.9333,9.7946,9.8925,319300.0
2009-11-12 13:00:00,12.12,12.13,12.06,12.08,112600.0,9.8925,9.9007,9.8435,9.8599,112600.0
2009-11-12 13:30:00,12.08,12.09,12.03,12.05,127600.0,9.8599,9.868,9.8191,9.8354,127600.0
2009-11-12 14:00:00,12.05,12.07,12.02,12.03,162400.0,9.8354,9.8517,9.8109,9.8191,162400.0
2009-11-12 14:30:00,12.04,12.06,11.98,11.99,170000.0,9.8272,9.8435,9.7782,9.7864,170000.0
2009-11-12 15:00:00,11.99,12.05,11.96,12.02,333600.0,9.7864,9.8354,9.7619,9.8109,333600.0
2009-11-12 15:30:00,12.02,12.04,11.96,12.02,570000.0,9.8109,9.8272,9.7619,9.8109,570000.0
2009-11-13 09:30:00,12.02,12.1,11.85,11.97,409100.0,9.8109,9.8762,9.6721,9.7701,409100.0
2009-11-13 10:00:00,11.97,12.1,11.95,12.06,208100.0,9.7701,9.8762,9.7538,9.8435,208100.0
2009-11-13 10:30:00,12.06,12.15,12.04,12.06,176500.0,9.8435,9.917,9.8272,9.8435,176500.0
2009-11-13 11:00:00,12.06,12.07,11.99,12.01,201400.0,9.8435,9.8517,9.7864,9.8027,201400.0
2009-11-13 11:30:00,12.01,12.03,12.0,12.02,187500.0,9.8027,9.8191,9.7946,9.8109,187500.0
2009-11-13 12:00:00,12.02,12.1,12.01,12.09,78100.0,9.8109,9.8762,9.8027,9.868,78100.0
2009-11-13 12:30:00,12.1,12.14,12.08,12.1,162900.0,9.8762,9.9088,9.8599,9.8762,162900.0
2009-11-13 13:00:00,12.09,12.14,12.07,12.14,188300.0,9.868,9.9088,9.8517,9.9088,188300.0
2009-11-13 13:30:00,12.13,12.14,12.05,12.06,80700.0,9.9007,9.9088,9.8354,9.8435,80700.0
2009-11-13 14:00:00,12.06,12.1,12.04,12.06,197000.0,9.8435,9.8762,9.8272,9.8435,197000.0
2009-11-13 14:30:00,12.06,12.07,11.98,11.98,290900.0,9.8435,9.8517,9.7782,9.7782,290900.0
2009-11-13 15:00:00,11.97,12.01,11.96,12.01,331200.0,9.7701,9.8027,9.7619,9.8027,331200.0
2009-11-13 15:30:00,12.01,12.08,11.99,12.08,366100.0,9.8027,9.8599,9.7864,9.8599,366100.0
2009-11-16 09:30:00,12.19,12.44,12.15,12.33,481600.0,9.9496,10.1537,9.917,10.0639,481600.0
2009-11-16 10:00:00,12.33,12.35,12.23,12.25,273200.0,10.0639,10.0802,9.9823,9.9986,273200.0
2009-11-16 10:30:00,12.24,12.33,12.23,12.32,186300.0,9.9905,10.0639,9.9823,10.0558,186300.0
2009-11-16 11:00:00,12.33,12.33,12.24,12.31,196100.0,10.0639,10.0639,9.9905,10.0476,196100.0
2009-11-16 11:30:00,12.31,12.44,12.31,12.43,297900.0,10.0476,10.1537,10.0476,10.1455,297900.0
2009-11-16 12:00:00,12.43,12.44,12.36,12.4,270800.0,10.1455,10.1537,10.0884,10.1211,270800.0
2009-11-16 12:30:00,12.39,12.42,12.34,12.35,243900.0,10.1129,10.1374,10.0721,10.0802,243900.0
2009-11-16 13:00:00,12.35,12.4,12.35,12.37,201700.0,10.0802,10.1211,10.0802,10.0966,201700.0
2009-11-16 13:30:00,12.37,12.47,12.36,12.45,270500.0,10.0966,10.1782,10.0884,10.1619,270500.0
2009-11-16 14:00:00,12.46,12.51,12.44,12.51,288700.0,10.17,10.2108,10.1537,10.2108,288700.0
2009-11-16 14:30:00,12.51,12.55,12.47,12.49,354800.0,10.2108,10.2435,10.1782,10.1945,354800.0
2009-11-16 15:00:00,12.5,12.52,12.36,12.39,605800.0,10.2027,10.219,10.0884,10.1129,605800.0
2009-11-16 15:30:00,12.39,12.44,12.35,12.41,807000.0,10.1129,10.1537,10.0802,10.1292,807000.0
2009-11-17 09:30:00,12.33,12.45,12.3,12.35,258600.0,10.0639,10.1619,10.0394,10.0802,258600.0
2009-11-17 10:00:00,12.36,12.41,12.33,12.35,185500.0,10.0884,10.1292,10.0639,10.0802,185500.0
2009-11-17 10:30:00,12.34,12.36,12.31,12.34,292600.0,10.0721,10.0884,10.0476,10.0721,292600.0
2009-11-17 11:00:00,12.34,12.38,12.3,12.37,177100.0,10.0721,10.1047,10.0394,10.0966,177100.0
2009-11-17 11:30:00,12.36,12.43,12.36,12.42,103900.0,10.0884,10.1455,10.0884,10.1374,103900.0
2009-11-17 12:00:00,12.42,12.49,12.41,12.42,121300.0,10.1374,10.1945,10.1292,10.1374,121300.0
2009-11-17 12:30:00,12.42,12.45,12.41,12.41,112100.0,10.1374,10.1619,10.1292,10.1292,112100.0
2009-11-17 13:00:00,12.4,12.43,12.36,12.41,112700.0,10.1211,10.1455,10.0884,10.1292,112700.0
2009-11-17 13:30:00,12.4,12.46,12.4,12.44,112100.0,10.1211,10.17,10.1211,10.1537,112100.0
2009-11-17 14:00:00,12.45,12.45,12.38,12.42,82600.0,10.1619,10.1619,10.1047,10.1374,82600.0
2009-11-17 14:30:00,12.42,12.45,12.4,12.45,192700.0,10.1374,10.1619,10.1211,10.1619,192700.0
2009-11-17 15:00:00,12.45,12.51,12.45,12.5,242100.0,10.1619,10.2108,10.1619,10.2027,242100.0
2009-11-17 15:30:00,12.5,12.52,12.49,12.51,489300.0,10.2027,10.219,10.1945,10.2108,489300.0
2009-11-18 09:30:00,12.47,12.58,12.42,12.45,506200.0,10.1782,10.268,10.1374,10.1619,506200.0
2009-11-18 10:00:00,12.44,12.54,12.4,12.52,513400.0,10.1537,10.2353,10.1211,10.219,513400.0
2009-11-18 10:30:00,12.53,12.57,12.44,12.5,414400.0,10.2272,10.2598,10.1537,10.2027,414400.0
2009-11-18 11:00:00,12.51,12.6,12.5,12.57,304100.0,10.2108,10.2843,10.2027,10.2598,304100.0
2009-11-18 11:30:00,12.58,12.58,12.5,12.56,235200.0,10.268,10.268,10.2027,10.2516,235200.0
2009-11-18 12:00:00,12.57,12.58,12.54,12.56,126300.0,10.2598,10.268,10.2353,10.2516,126300.0
2009-11-18 12:30:00,12.56,12.58,12.47,12.49,221300.0,10.2516,10.268,10.1782,10.1945,221300.0
2009-11-18 13:00:00,12.49,12.51,12.43,12.45,168900.0,10.1945,10.2108,10.1455,10.1619,168900.0
2009-11-18 13:30:00,12.45,12.5,12.44,12.5,136800.0,10.1619,10.2027,10.1537,10.2027,136800.0
2009-11-18 14:00:00,12.5,12.55,12.5,12.52,107700.0,10.2027,10.2435,10.2027,10.219,107700.0
2009-11-18 14:30:00,12.52,12.57,12.52,12.57,174800.0,10.219,10.2598,10.219,10.2598,174800.0
2009-11-18 15:00:00,12.57,12.59,12.5,12.53,307900.0,10.2598,10.2761,10.2027,10.2272,307900.0
2009-11-18 15:30:00,12.52,12.58,12.51,12.56,566400.0,10.219,10.268,10.2108,10.2516,566400.0
2009-11-19 09:30:00,12.34,12.38,12.0,12.0,869300.0,10.0721,10.1047,9.7946,9.7946,869300.0
2009-11-19 10:00:00,12.01,12.02,11.93,12.01,588500.0,9.8027,9.8109,9.7374,9.8027,588500.0
2009-11-19 10:30:00,12.0,12.01,11.9,11.91,346100.0,9.7946,9.8027,9.7129,9.7211,346100.0
2009-11-19 11:00:00,11.92,12.0,11.91,11.99,317400.0,9.7293,9.7946,9.7211,9.7864,317400.0
2009-11-19 11:30:00,12.0,12.0,11.94,11.95,250600.0,9.7946,9.7946,9.7456,9.7538,250600.0
2009-11-19 12:00:00,11.95,12.09,11.94,12.09,270300.0,9.7538,9.868,9.7456,9.868,270300.0
2009-11-19 12:30:00,12.09,12.12,12.02,12.08,236100.0,9.868,9.8925,9.8109,9.8599,236100.0
2009-11-19 13:00:00,12.08,12.1,12.04,12.08,165700.0,9.8599,9.8762,9.8272,9.8599,165700.0
2009-11-19 13:30:00,12.08,12.15,12.07,12.15,171800.0,9.8599,9.917,9.8517,9.917,171800.0
2009-11-19 14:00:00,12.15,12.2,12.13,12.17,352200.0,9.917,9.9578,9.9007,9.9333,352200.0
2009-11-19 14:30:00,12.17,12.22,12.16,12.21,145000.0,9.9333,9.9741,9.9252,9.966,145000.0
2009-11-19 15:00:00,12.22,12.22,12.18,12.21,269800.0,9.9741,9.9741,9.9415,9.966,269800.0
2009-11-19 15:30:00,12.21,12.31,12.18,12.22,1311900.0,9.966,10.0476,9.9415,9.9741,1311900.0
2009-11-20 09:30:00,12.15,12.23,12.15,12.19,435500.0,9.917,9.9823,9.917,9.9496,435500.0
2009-11-20 10:00:00,12.18,12.18,12.06,12.13,466400.0,9.9415,9.9415,9.8435,9.9007,466400.0
2009-11-20 10:30:00,12.13,12.13,11.98,12.0,328700.0,9.9007,9.9007,9.7782,9.7946,328700.0
2009-11-20 11:00:00,12.0,12.04,12.0,12.03,170900.0,9.7946,9.8272,9.7946,9.8191,170900.0
2009-11-20 11:30:00,12.03,12.09,12.02,12.08,241900.0,9.8191,9.868,9.8109,9.8599,241900.0
2009-11-20 12:00:00,12.08,12.12,12.07,12.07,189600.0,9.8599,9.8925,9.8517,9.8517,189600.0
2009-11-20 12:30:00,12.07,12.1,12.01,12.01,147200.0,9.8517,9.8762,9.8027,9.8027,147200.0
2009-11-20 13:00:00,12.01,12.02,12.01,12.01,79200.0,9.8027,9.8109,9.8027,9.8027,79200.0
2009-11-20 13:30:00,12.02,12.14,12.01,12.14,160700.0,9.8109,9.9088,9.8027,9.9088,160700.0
2009-11-20 14:00:00,12.14,12.15,12.09,12.1,203500.0,9.9088,9.917,9.868,9.8762,203500.0
2009-11-20 14:30:00,12.09,12.1,12.03,12.04,125900.0,9.868,9.8762,9.8191,9.8272,125900.0
2009-11-20 15:00:00,12.04,12.15,12.03,12.12,329300.0,9.8272,9.917,9.8191,9.8925,329300.0
2009-11-20 15:30:00,12.13,12.19,12.12,12.15,903000.0,9.9007,9.9496,9.8925,9.917,903000.0
2009-11-23 09:30:00,12.41,12.49,12.31,12.47,428100.0,10.1292,10.1945,10.0476,10.1782,428100.0
2009-11-23 10:00:00,12.47,12.55,12.43,12.46,609500.0,10.1782,10.2435,10.1455,10.17,609500.0
2009-11-23 10:30:00,12.47,12.47,12.3,12.32,363800.0,10.1782,10.1782,10.0394,10.0558,363800.0
2009-11-23 11:00:00,12.31,12.32,12.27,12.27,149200.0,10.0476,10.0558,10.0149,10.0149,149200.0
2009-11-23 11:30:00,12.26,12.33,12.22,12.28,184000.0,10.0068,10.0639,9.9741,10.0231,184000.0
2009-11-23 12:00:00,12.28,12.39,12.27,12.35,186000.0,10.0231,10.1129,10.0149,10.0802,186000.0
2009-11-23 12:30:00,12.34,12.34,12.26,12.3,126000.0,10.0721,10.0721,10.0068,10.0394,126000.0
2009-11-23 13:00:00,12.3,12.31,12.24,12.27,203900.0,10.0394,10.0476,9.9905,10.0149,203900.0
2009-11-23 13:30:00,12.28,12.34,12.26,12.33,310300.0,10.0231,10.0721,10.0068,10.0639,310300.0
2009-11-23 14:00:00,12.33,12.36,12.26,12.33,356000.0,10.0639,10.0884,10.0068,10.0639,356000.0
2009-11-23 14:30:00,12.33,12.4,12.31,12.4,310500.0,10.0639,10.1211,10.0476,10.1211,310500.0
2009-11-23 15:00:00,12.4,12.47,12.39,12.44,477100.0,10.1211,10.1782,10.1129,10.1537,477100.0
2009-11-23 15:30:00,12.44,12.46,12.36,12.43,842900.0,10.1537,10.17,10.0884,10.1455,842900.0
2009-11-24 09:30:00,12.4,12.54,12.39,12.48,643700.0,10.1211,10.2353,10.1129,10.1863,643700.0
2009-11-24 10:00:00,12.49,12.55,12.37,12.42,439300.0,10.1945,10.2435,10.0966,10.1374,439300.0
2009-11-24 10:30:00,12.42,12.59,12.4,12.48,274300.0,10.1374,10.2761,10.1211,10.1863,274300.0
2009-11-24 11:00:00,12.47,12.48,12.42,12.42,224700.0,10.1782,10.1863,10.1374,10.1374,224700.0
2009-11-24 11:30:00,12.42,12.52,12.39,12.52,206700.0,10.1374,10.219,10.1129,10.219,206700.0
2009-11-24 12:00:00,12.52,12.52,12.48,12.49,78400.0,10.219,10.219,10.1863,10.1945,78400.0
2009-11-24 12:30:00,12.49,12.51,12.47,12.47,63300.0,10.1945,10.2108,10.1782,10.1782,63300.0
2009-11-24 13:00:00,12.47,12.48,12.42,12.43,90400.0,10.1782,10.1863,10.1374,10.1455,90400.0
2009-11-24 13:30:00,12.43,12.46,12.4,12.41,199600.0,10.1455,10.17,10.1211,10.1292,199600.0
2009-11-24 14:00:00,12.41,12.47,12.4,12.46,216700.0,10.1292,10.1782,10.1211,10.17,216700.0
2009-11-24 14:30:00,12.46,12.54,12.45,12.54,179600.0,10.17,10.2353,10.1619,10.2353,179600.0
2009-11-24 15:00:00,12.54,12.57,12.49,12.49,382700.0,10.2353,10.2598,10.1945,10.1945,382700.0
2009-11-24 15:30:00,12.49,12.56,12.49,12.52,691500.0,10.1945,10.2516,10.1945,10.219,691500.0
2009-11-25 09:30:00,12.58,12.66,12.52,12.61,496300.0,10.268,10.3333,10.219,10.2925,496300.0
2009-11-25 10:00:00,12.62,12.66,12.57,12.63,240200.0,10.3006,10.3333,10.2598,10.3088,240200.0
2009-11-25 10:30:00,12.63,12.63,12.56,12.6,113000.0,10.3088,10.3088,10.2516,10.2843,113000.0
2009-11-25 11:00:00,12.6,12.66,12.6,12.66,164100.0,10.2843,10.3333,10.2843,10.3333,164100.0
2009-11-25 11:30:00,12.65,12.73,12.65,12.73,284600.0,10.3251,10.3904,10.3251,10.3904,284600.0
2009-11-25 12:00:00,12.73,12.73,12.57,12.59,102500.0,10.3904,10.3904,10.2598,10.2761,102500.0
2009-11-25 12:30:00,12.59,12.62,12.55,12.55,174900.0,10.2761,10.3006,10.2435,10.2435,174900.0
2009-11-25 13:00:00,12.56,12.56,12.55,12.55,63500.0,10.2516,10.2516,10.2435,10.2435,63500.0
2009-11-25 13:30:00,12.56,12.56,12.54,12.54,68300.0,10.2516,10.2516,10.2353,10.2353,68300.0
2009-11-25 14:00:00,12.54,12.58,12.48,12.55,365500.0,10.2353,10.268,10.1863,10.2435,365500.0
2009-11-25 14:30:00,12.55,12.62,12.54,12.59,162500.0,10.2435,10.3006,10.2353,10.2761,162500.0
2009-11-25 15:00:00,12.59,12.59,12.52,12.53,161100.0,10.2761,10.2761,10.219,10.2272,161100.0
2009-11-25 15:30:00,12.52,12.55,12.5,12.53,382700.0,10.219,10.2435,10.2027,10.2272,382700.0
2009-11-27 09:30:00,12.06,12.24,12.01,12.15,352900.0,9.8435,9.9905,9.8027,9.917,352900.0
2009-11-27 10:00:00,12.15,12.28,12.14,12.28,412800.0,9.917,10.0231,9.9088,10.0231,412800.0
2009-11-27 10:30:00,12.27,12.35,12.2,12.35,196400.0,10.0149,10.0802,9.9578,10.0802,196400.0
2009-11-27 11:00:00,12.35,12.4,12.29,12.31,187300.0,10.0802,10.1211,10.0313,10.0476,187300.0
2009-11-27 11:30:00,12.29,12.32,12.25,12.25,86600.0,10.0313,10.0558,9.9986,9.9986,86600.0
2009-11-27 12:00:00,12.26,12.28,12.21,12.23,191300.0,10.0068,10.0231,9.966,9.9823,191300.0
2009-11-27 12:30:00,12.24,12.34,12.23,12.26,384800.0,9.9905,10.0721,9.9823,10.0068,384800.0
2009-11-27 13:00:00,12.26,12.26,12.24,12.26,81300.0,10.0068,10.0068,9.9905,10.0068,81300.0
2009-11-27 13:30:00,12.53,12.53,12.22,12.22,700.0,10.2272,10.2272,9.9741,9.9741,700.0
2009-11-27 14:00:00,12.22,12.22,12.22,12.22,0.0,9.9741,9.9741,9.9741,9.9741,0.0
2009-11-27 14:30:00,12.22,12.22,12.18,12.18,1500.0,9.9741,9.9741,9.9415,9.9415,1500.0
2009-11-27 15:00:00,12.18,12.18,12.18,12.18,0.0,9.9415,9.9415,9.9415,9.9415,0.0
2009-11-27 15:30:00,12.18,12.18,12.18,12.18,0.0,9.9415,9.9415,9.9415,9.9415,0.0
2009-11-30 09:30:00,12.21,12.21,12.04,12.06,392100.0,9.966,9.966,9.8272,9.8435,392100.0
2009-11-30 10:00:00,12.06,12.16,12.05,12.12,270600.0,9.8435,9.9252,9.8354,9.8925,270600.0
2009-11-30 10:30:00,12.13,12.15,12.08,12.11,182700.0,9.9007,9.917,9.8599,9.8843,182700.0
2009-11-30 11:00:00,12.11,12.11,12.01,12.02,169000.0,9.8843,9.8843,9.8027,9.8109,169000.0
2009-11-30 11:30:00,12.01,12.02,11.93,11.94,253000.0,9.8027,9.8109,9.7374,9.7456,253000.0
2009-11-30 12:00:00,11.94,11.99,11.94,11.98,82900.0,9.7456,9.7864,9.7456,9.7782,82900.0
2009-11-30 12:30:00,11.98,12.0,11.95,11.97,136500.0,9.7782,9.7946,9.7538,9.7701,136500.0
2009-11-30 13:00:00,11.97,12.04,11.94,12.04,126900.0,9.7701,9.8272,9.7456,9.8272,126900.0
2009-11-30 13:30:00,12.05,12.08,11.98,12.07,153900.0,9.8354,9.8599,9.7782,9.8517,153900.0
2009-11-30 14:00:00,12.07,12.13,12.06,12.09,157900.0,9.8517,9.9007,9.8435,9.868,157900.0
2009-11-30 14:30:00,12.1,12.17,12.09,12.14,164800.0,9.8762,9.9333,9.868,9.9088,164800.0
2009-11-30 15:00:00,12.14,12.28,12.14,12.27,481500.0,9.9088,10.0231,9.9088,10.0149,481500.0
2009-11-30 15:30:00,12.27,12.33,12.23,12.31,716200.0,10.0149,10.0639,9.9823,10.0476,716200.0
2009-12-01 09:30:00,12.44,12.75,12.39,12.67,850400.0,10.1537,10.4067,10.1129,10.3414,850400.0
2009-12-01 10:00:00,12.67,12.77,12.61,12.68,817100.0,10.3414,10.4231,10.2925,10.3496,817100.0
2009-12-01 10:30:00,12.68,12.76,12.68,12.76,503600.0,10.3496,10.4149,10.3496,10.4149,503600.0
2009-12-01 11:00:00,12.76,12.9,12.75,12.9,585200.0,10.4149,10.5292,10.4067,10.5292,585200.0
2009-12-01 11:30:00,12.9,12.91,12.83,12.9,345400.0,10.5292,10.5373,10.472,10.5292,345400.0
2009-12-01 12:00:00,12.89,13.0,12.88,12.98,484800.0,10.521,10.6108,10.5128,10.5945,484800.0
2009-12-01 12:30:00,12.99,13.04,12.95,13.02,626800.0,10.6026,10.6434,10.57,10.6271,626800.0
2009-12-01 13:00:00,13.02,13.07,12.95,13.06,619400.0,10.6271,10.6679,10.57,10.6598,619400.0
2009-12-01 13:30:00,13.06,13.16,13.06,13.09,616200.0,10.6598,10.7414,10.6598,10.6842,616200.0
2009-12-01 14:00:00,13.11,13.15,13.03,13.06,401900.0,10.7006,10.7332,10.6353,10.6598,401900.0
2009-12-01 14:30:00,13.06,13.13,13.04,13.1,539800.0,10.6598,10.7169,10.6434,10.6924,539800.0
2009-12-01 15:00:00,13.09,13.16,13.08,13.15,516000.0,10.6842,10.7414,10.6761,10.7332,516000.0
2009-12-01 15:30:00,13.15,13.19,13.1,13.16,1439600.0,10.7332,10.7659,10.6924,10.7414,1439600.0
2009-12-02 09:30:00,13.2,13.42,13.2,13.38,868100.0,10.774,10.9536,10.774,10.9209,868100.0
2009-12-02 10:00:00,13.37,13.65,13.36,13.54,1026800.0,10.9128,11.1413,10.9046,11.0515,1026800.0
2009-12-02 10:30:00,13.54,13.54,13.42,13.45,389800.0,11.0515,11.0515,10.9536,10.9781,389800.0
2009-12-02 11:00:00,13.45,13.46,13.21,13.25,886000.0,10.9781,10.9862,10.7822,10.8148,886000.0
2009-12-02 11:30:00,13.24,13.25,13.13,13.14,427800.0,10.8067,10.8148,10.7169,10.725,427800.0
2009-12-02 12:00:00,13.13,13.2,13.05,13.11,302800.0,10.7169,10.774,10.6516,10.7006,302800.0
2009-12-02 12:30:00,13.11,13.23,13.07,13.22,388600.0,10.7006,10.7985,10.6679,10.7903,388600.0
2009-12-02 13:00:00,13.22,13.27,13.19,13.24,282700.0,10.7903,10.8312,10.7659,10.8067,282700.0
2009-12-02 13:30:00,13.24,13.34,13.23,13.34,276500.0,10.8067,10.8883,10.7985,10.8883,276500.0
2009-12-02 14:00:00,13.34,13.4,13.27,13.34,614100.0,10.8883,10.9373,10.8312,10.8883,614100.0
2009-12-02 14:30:00,13.34,13.42,13.32,13.34,420900.0,10.8883,10.9536,10.872,10.8883,420900.0
2009-12-02 15:00:00,13.35,13.43,13.34,13.43,519200.0,10.8965,10.9618,10.8883,10.9618,519200.0
2009-12-02 15:30:00,13.42,13.46,13.36,13.41,1201000.0,10.9536,10.9862,10.9046,10.9454,1201000.0
2009-12-03 09:30:00,13.44,13.83,13.31,13.76,785300.0,10.9699,11.2882,10.8638,11.2311,785300.0
2009-12-03 10:00:00,13.75,13.75,13.54,13.6,555300.0,11.2229,11.2229,11.0515,11.1005,555300.0
2009-12-03 10:30:00,13.6,13.7,13.48,13.7,380500.0,11.1005,11.1821,11.0026,11.1821,380500.0
2009-12-03 11:00:00,13.7,13.74,13.65,13.7,186700.0,11.1821,11.2148,11.1413,11.1821,186700.0
2009-12-03 11:30:00,13.7,13.71,13.56,13.56,149700.0,11.1821,11.1903,11.0679,11.0679,149700.0
2009-12-03 12:00:00,13.56,13.61,13.54,13.56,174100.0,11.0679,11.1087,11.0515,11.0679,174100.0
2009-12-03 12:30:00,13.56,13.66,13.54,13.65,126600.0,11.0679,11.1495,11.0515,11.1413,126600.0
2009-12-03 13:00:00,13.65,13.66,13.55,13.55,180500.0,11.1413,11.1495,11.0597,11.0597,180500.0
2009-12-03 13:30:00,13.55,13.65,13.55,13.62,123900.0,11.0597,11.1413,11.0597,11.1168,123900.0
2009-12-03 14:00:00,13.62,13.7,13.58,13.65,342800.0,11.1168,11.1821,11.0842,11.1413,342800.0
2009-12-03 14:30:00,13.65,13.68,13.61,13.63,387500.0,11.1413,11.1658,11.1087,11.125,387500.0
2009-12-03 15:00:00,13.63,13.64,13.49,13.5,461900.0,11.125,11.1332,11.0107,11.0189,461900.0
2009-12-03 15:30:00,13.5,13.55,13.41,13.41,694200.0,11.0189,11.0597,10.9454,10.9454,694200.0
2009-12-04 09:30:00,13.63,13.92,13.63,13.88,675400.0,11.125,11.3617,11.125,11.329,675400.0
2009-12-04 10:00:00,13.89,13.9,13.76,13.8,760700.0,11.3372,11.3454,11.2311,11.2638,760700.0
2009-12-04 10:30:00,13.8,13.81,13.63,13.64,519800.0,11.2638,11.2719,11.125,11.1332,519800.0
2009-12-04 11:00:00,13.64,13.65,13.44,13.46,441100.0,11.1332,11.1413,10.9699,10.9862,441100.0
2009-12-04 11:30:00,13.45,13.49,13.14,13.45,804200.0,10.9781,11.0107,10.725,10.9781,804200.0
2009-12-04 12:00:00,13.45,13.59,13.41,13.46,307900.0,10.9781,11.0923,10.9454,10.9862,307900.0
2009-12-04 12:30:00,13.45,13.56,13.45,13.5,168900.0,10.9781,11.0679,10.9781,11.0189,168900.0
2009-12-04 13:00:00,13.51,13.59,13.44,13.45,196800.0,11.027,11.0923,10.9699,10.9781,196800.0
2009-12-04 13:30:00,13.45,13.53,13.39,13.4,194800.0,10.9781,11.0434,10.9291,10.9373,194800.0
2009-12-04 14:00:00,13.4,13.46,13.35,13.39,216600.0,10.9373,10.9862,10.8965,10.9291,216600.0
2009-12-04 14:30:00,13.4,13.53,13.4,13.52,271400.0,10.9373,11.0434,10.9373,11.0352,271400.0
2009-12-04 15:00:00,13.52,13.61,13.49,13.61,726800.0,11.0352,11.1087,11.0107,11.1087,726800.0
2009-12-04 15:30:00,13.6,13.65,13.6,13.65,754000.0,11.1005,11.1413,11.1005,11.1413,754000.0
2009-12-07 09:30:00,13.6,14.02,13.6,13.99,947800.0,11.1005,11.4433,11.1005,11.4188,947800.0
2009-12-07 10:00:00,14.0,14.07,13.94,14.02,737700.0,11.427,11.4841,11.378,11.4433,737700.0
2009-12-07 10:30:00,14.02,14.05,13.99,14.03,609600.0,11.4433,11.4678,11.4188,11.4515,609600.0
2009-12-07 11:00:00,14.03,14.04,13.88,13.94,198500.0,11.4515,11.4596,11.329,11.378,198500.0
2009-12-07 11:30:00,13.94,14.0,13.93,14.0,246200.0,11.378,11.427,11.3699,11.427,246200.0
2009-12-07 12:00:00,14.0,14.03,13.95,13.95,278200.0,11.427,11.4515,11.3862,11.3862,278200.0
2009-12-07 12:30:00,13.95,14.03,13.93,13.96,298800.0,11.3862,11.4515,11.3699,11.3943,298800.0
2009-12-07 13:00:00,13.97,13.97,13.88,13.89,255200.0,11.4025,11.4025,11.329,11.3372,255200.0
2009-12-07 13:30:00,13.89,13.9,13.84,13.85,273100.0,11.3372,11.3454,11.2964,11.3046,273100.0
2009-12-07 14:00:00,13.85,13.88,13.81,13.81,152600.0,11.3046,11.329,11.2719,11.2719,152600.0
2009-12-07 14:30:00,13.81,13.82,13.68,13.79,412400.0,11.2719,11.2801,11.1658,11.2556,412400.0
2009-12-07 15:00:00,13.79,13.81,13.74,13.76,291700.0,11.2556,11.2719,11.2148,11.2311,291700.0
2009-12-07 15:30:00,13.76,13.89,13.76,13.84,671000.0,11.2311,11.3372,11.2311,11.2964,671000.0
2009-12-08 09:30:00,13.81,13.86,13.64,13.81,616500.0,11.2719,11.3127,11.1332,11.2719,616500.0
2009-12-08 10:00:00,13.8,13.92,13.78,13.84,373200.0,11.2638,11.3617,11.2474,11.2964,373200.0
2009-12-08 10:30:00,13.84,13.92,13.82,13.83,259000.0,11.2964,11.3617,11.2801,11.2882,259000.0
2009-12-08 11:00:00,13.84,13.98,13.82,13.94,274800.0,11.2964,11.4107,11.2801,11.378,274800.0
2009-12-08 11:30:00,13.93,13.94,13.83,13.86,371600.0,11.3699,11.378,11.2882,11.3127,371600.0
2009-12-08 12:00:00,13.86,13.87,13.67,13.7,223300.0,11.3127,11.3209,11.1576,11.1821,223300.0
2009-12-08 12:30:00,13.7,13.78,13.68,13.77,71300.0,11.1821,11.2474,11.1658,11.2393,71300.0
2009-12-08 13:00:00,13.77,13.79,13.68,13.69,185000.0,11.2393,11.2556,11.1658,11.174,185000.0
2009-12-08 13:30:00,13.69,13.77,13.69,13.74,124300.0,11.174,11.2393,11.174,11.2148,124300.0
2009-12-08 14:00:00,13.74,13.8,13.72,13.76,183000.0,11.2148,11.2638,11.1985,11.2311,183000.0
2009-12-08 14:30:00,13.76,13.77,13.7,13.71,235500.0,11.2311,11.2393,11.1821,11.1903,235500.0
2009-12-08 15:00:00,13.71,13.78,13.71,13.77,163900.0,11.1903,11.2474,11.1903,11.2393,163900.0
2009-12-08 15:30:00,13.77,13.8,13.75,13.76,440700.0,11.2393,11.2638,11.2229,11.2311,440700.0
2009-12-09 09:30:00,13.74,13.84,13.67,13.81,453700.0,11.2148,11.2964,11.1576,11.2719,453700.0
2009-12-09 10:00:00,13.81,13.91,13.8,13.84,274100.0,11.2719,11.3535,11.2638,11.2964,274100.0
2009-12-09 10:30:00,13.84,13.89,13.78,13.85,289300.0,11.2964,11.3372,11.2474,11.3046,289300.0
2009-12-09 11:00:00,13.84,13.9,13.84,13.9,165100.0,11.2964,11.3454,11.2964,11.3454,165100.0
2009-12-09 11:30:00,13.9,13.93,13.88,13.9,333800.0,11.3454,11.3699,11.329,11.3454,333800.0
2009-12-09 12:00:00,13.9,13.91,13.74,13.77,266900.0,11.3454,11.3535,11.2148,11.2393,266900.0
2009-12-09 12:30:00,13.77,13.82,13.74,13.78,129900.0,11.2393,11.2801,11.2148,11.2474,129900.0
2009-12-09 13:00:00,13.78,13.83,13.74,13.81,284200.0,11.2474,11.2882,11.2148,11.2719,284200.0
2009-12-09 13:30:00,13.81,13.83,13.78,13.78,127500.0,11.2719,11.2882,11.2474,11.2474,127500.0
2009-12-09 14:00:00,13.78,13.88,13.78,13.82,218700.0,11.2474,11.329,11.2474,11.2801,218700.0
2009-12-09 14:30:00,13.81,13.91,13.81,13.9,138200.0,11.2719,11.3535,11.2719,11.3454,138200.0
2009-12-09 15:00:00,13.9,13.96,13.9,13.96,323700.0,11.3454,11.3943,11.3454,11.3943,323700.0
2009-12-09 15:30:00,13.95,14.04,13.9,14.03,1155900.0,11.3862,11.4596,11.3454,11.4515,1155900.0
2009-12-10 09:30:00,14.0,14.19,13.93,13.93,450100.0,11.427,11.5821,11.3699,11.3699,450100.0
2009-12-10 10:00:00,13.93,13.96,13.81,13.87,382900.0,11.3699,11.3943,11.2719,11.3209,382900.0
2009-12-10 10:30:00,13.87,13.88,13.8,13.85,217200.0,11.3209,11.329,11.2638,11.3046,217200.0
2009-12-10 11:00:00,13.85,13.91,13.85,13.89,169400.0,11.3046,11.3535,11.3046,11.3372,169400.0
2009-12-10 11:30:00,13.88,13.94,13.84,13.86,194000.0,11.329,11.378,11.2964,11.3127,194000.0
2009-12-10 12:00:00,13.84,13.9,13.8,13.83,136600.0,11.2964,11.3454,11.2638,11.2882,136600.0
2009-12-10 12:30:00,13.83,13.85,13.81,13.84,79100.0,11.2882,11.3046,11.2719,11.2964,79100.0
2009-12-10 13:00:00,13.84,13.85,13.74,13.76,314100.0,11.2964,11.3046,11.2148,11.2311,314100.0
2009-12-10 13:30:00,13.77,13.78,13.74,13.78,202000.0,11.2393,11.2474,11.2148,11.2474,202000.0
2009-12-10 14:00:00,13.78,13.83,13.77,13.82,90300.0,11.2474,11.2882,11.2393,11.2801,90300.0
2009-12-10 14:30:00,13.83,13.91,13.82,13.87,448900.0,11.2882,11.3535,11.2801,11.3209,448900.0
2009-12-10 15:00:00,13.88,13.9,13.69,13.71,249300.0,11.329,11.3454,11.174,11.1903,249300.0
2009-12-10 15:30:00,13.7,13.77,13.68,13.72,563400.0,11.1821,11.2393,11.1658,11.1985,563400.0
2009-12-11 09:30:00,13.77,13.9,13.74,13.86,248300.0,11.2393,11.3454,11.2148,11.3127,248300.0
2009-12-11 10:00:00,13.86,13.86,13.77,13.79,217500.0,11.3127,11.3127,11.2393,11.2556,217500.0
2009-12-11 10:30:00,13.79,13.81,13.74,13.79,205300.0,11.2556,11.2719,11.2148,11.2556,205300.0
2009-12-11 11:00:00,13.78,13.78,13.59,13.61,392200.0,11.2474,11.2474,11.0923,11.1087,392200.0
2009-12-11 11:30:00,13.62,13.65,13.52,13.58,409000.0,11.1168,11.1413,11.0352,11.0842,409000.0
2009-12-11 12:00:00,13.58,13.59,13.54,13.58,149600.0,11.0842,11.0923,11.0515,11.0842,149600.0
2009-12-11 12:30:00,13.58,13.67,13.53,13.66,320400.0,11.0842,11.1576,11.0434,11.1495,320400.0
2009-12-11 13:00:00,13.67,13.67,13.57,13.59,187200.0,11.1576,11.1576,11.076,11.0923,187200.0
2009-12-11 13:30:00,13.59,13.61,13.55,13.55,138900.0,11.0923,11.1087,11.0597,11.0597,138900.0
2009-12-11 14:00:00,13.56,13.66,13.56,13.65,177100.0,11.0679,11.1495,11.0679,11.1413,177100.0
2009-12-11 14:30:00,13.64,13.67,13.62,13.66,139600.0,11.1332,11.1576,11.1168,11.1495,139600.0
2009-12-11 15:00:00,13.66,13.67,13.59,13.64,226500.0,11.1495,11.1576,11.0923,11.1332,226500.0
2009-12-11 15:30:00,13.65,13.67,13.61,13.66,361600.0,11.1413,11.1576,11.1087,11.1495,361600.0
2009-12-14 09:30:00,13.77,13.87,13.65,13.78,248100.0,11.2393,11.3209,11.1413,11.2474,248100.0
2009-12-14 10:00:00,13.78,13.83,13.7,13.75,175900.0,11.2474,11.2882,11.1821,11.2229,175900.0
2009-12-14 10:30:00,13.76,13.91,13.72,13.9,227000.0,11.2311,11.3535,11.1985,11.3454,227000.0
2009-12-14 11:00:00,13.9,13.92,13.83,13.89,168900.0,11.3454,11.3617,11.2882,11.3372,168900.0
2009-12-14 11:30:00,13.89,13.9,13.88,13.89,65800.0,11.3372,11.3454,11.329,11.3372,65800.0
2009-12-14 12:00:00,13.89,13.9,13.88,13.9,38700.0,11.3372,11.3454,11.329,11.3454,38700.0
2009-12-14 12:30:00,13.9,13.99,13.9,13.98,124700.0,11.3454,11.4188,11.3454,11.4107,124700.0
2009-12-14 13:00:00,13.98,13.98,13.87,13.89,101400.0,11.4107,11.4107,11.3209,11.3372,101400.0
2009-12-14 13:30:00,13.89,13.98,13.89,13.97,103500.0,11.3372,11.4107,11.3372,11.4025,103500.0
2009-12-14 14:00:00,13.98,14.0,13.95,13.95,142000.0,11.4107,11.427,11.3862,11.3862,142000.0
2009-12-14 14:30:00,13.96,14.0,13.95,13.96,121900.0,11.3943,11.427,11.3862,11.3943,121900.0
2009-12-14 15:00:00,13.96,14.0,13.95,13.99,320400.0,11.3943,11.427,11.3862,11.4188,320400.0
2009-12-14 15:30:00,14.0,14.04,13.98,14.02,396900.0,11.427,11.4596,11.4107,11.4433,396900.0
2009-12-15 09:30:00,13.96,14.08,13.82,14.03,376900.0,11.3943,11.4923,11.2801,11.4515,376900.0
2009-12-15 10:00:00,14.03,14.05,13.96,13.98,164600.0,11.4515,11.4678,11.3943,11.4107,164600.0
2009-12-15 10:30:00,13.98,13.99,13.88,13.97,325500.0,11.4107,11.4188,11.329,11.4025,325500.0
2009-12-15 11:00:00,13.98,13.98,13.89,13.89,108900.0,11.4107,11.4107,11.3372,11.3372,108900.0
2009-12-15 11:30:00,13.9,13.9,13.84,13.85,319400.0,11.3454,11.3454,11.2964,11.3046,319400.0
2009-12-15 12:00:00,13.85,13.88,13.84,13.87,85500.0,11.3046,11.329,11.2964,11.3209,85500.0
2009-12-15 12:30:00,13.87,13.87,13.79,13.79,465400.0,11.3209,11.3209,11.2556,11.2556,465400.0
2009-12-15 13:00:00,13.79,13.8,13.76,13.77,195200.0,11.2556,11.2638,11.2311,11.2393,195200.0
2009-12-15 13:30:00,13.77,13.78,13.7,13.71,389100.0,11.2393,11.2474,11.1821,11.1903,389100.0
2009-12-15 14:00:00,13.7,13.77,13.7,13.75,113900.0,11.1821,11.2393,11.1821,11.2229,113900.0
2009-12-15 14:30:00,13.75,13.77,13.67,13.68,386600.0,11.2229,11.2393,11.1576,11.1658,386600.0
2009-12-15 15:00:00,13.68,13.7,13.57,13.58,558100.0,11.1658,11.1821,11.076,11.0842,558100.0
2009-12-15 15:30:00,13.57,13.58,13.48,13.52,1167800.0,11.076,11.0842,11.0026,11.0352,1167800.0
2009-12-16 09:30:00,13.6,13.83,13.6,13.82,339000.0,11.1005,11.2882,11.1005,11.2801,339000.0
2009-12-16 10:00:00,13.81,13.88,13.81,13.85,579900.0,11.2719,11.329,11.2719,11.3046,579900.0
2009-12-16 10:30:00,13.86,13.96,13.85,13.96,198100.0,11.3127,11.3943,11.3046,11.3943,198100.0
2009-12-16 11:00:00,13.97,14.08,13.96,14.08,214800.0,11.4025,11.4923,11.3943,11.4923,214800.0
2009-12-16 11:30:00,14.08,14.09,13.97,14.01,213600.0,11.4923,11.5005,11.4025,11.4352,213600.0
2009-12-16 12:00:00,14.01,14.05,14.01,14.05,81400.0,11.4352,11.4678,11.4352,11.4678,81400.0
2009-12-16 12:30:00,14.04,14.05,13.93,14.01,217400.0,11.4596,11.4678,11.3699,11.4352,217400.0
2009-12-16 13:00:00,14.01,14.03,14.0,14.03,98200.0,11.4352,11.4515,11.427,11.4515,98200.0
2009-12-16 13:30:00,14.03,14.03,13.99,14.01,117600.0,11.4515,11.4515,11.4188,11.4352,117600.0
2009-12-16 14:00:00,14.01,14.03,13.97,14.01,313100.0,11.4352,11.4515,11.4025,11.4352,313100.0
2009-12-16 14:30:00,14.0,14.04,13.96,13.98,243300.0,11.427,11.4596,11.3943,11.4107,243300.0
2009-12-16 15:00:00,13.99,14.01,13.96,13.98,243100.0,11.4188,11.4352,11.3943,11.4107,243100.0
2009-12-16 15:30:00,13.98,13.99,13.93,13.97,564200.0,11.4107,11.4188,11.3699,11.4025,564200.0
2009-12-17 09:30:00,13.94,13.98,13.79,13.82,299800.0,11.378,11.4107,11.2556,11.2801,299800.0
2009-12-17 10:00:00,13.83,13.88,13.75,13.79,554800.0,11.2882,11.329,11.2229,11.2556,554800.0
2009-12-17 10:30:00,13.8,13.83,13.69,13.8,225800.0,11.2638,11.2882,11.174,11.2638,225800.0
2009-12-17 11:00:00,13.8,13.87,13.72,13.72,114400.0,11.2638,11.3209,11.1985,11.1985,114400.0
2009-12-17 11:30:00,13.72,13.73,13.63,13.64,201800.0,11.1985,11.2066,11.125,11.1332,201800.0
2009-12-17 12:00:00,13.64,13.67,13.64,13.65,83200.0,11.1332,11.1576,11.1332,11.1413,83200.0
2009-12-17 12:30:00,13.65,13.67,13.6,13.66,121400.0,11.1413,11.1576,11.1005,11.1495,121400.0
2009-12-17 13:00:00,13.66,13.69,13.6,13.61,108600.0,11.1495,11.174,11.1005,11.1087,108600.0
2009-12-17 13:30:00,13.6,13.61,13.54,13.56,253900.0,11.1005,11.1087,11.0515,11.0679,253900.0
2009-12-17 14:00:00,13.55,13.59,13.51,13.54,416600.0,11.0597,11.0923,11.027,11.0515,416600.0
2009-12-17 14:30:00,13.55,13.6,13.54,13.57,204700.0,11.0597,11.1005,11.0515,11.076,204700.0
2009-12-17 15:00:00,13.58,13.58,13.51,13.52,198800.0,11.0842,11.0842,11.027,11.0352,198800.0
2009-12-17 15:30:00,13.51,13.58,13.51,13.52,493400.0,11.027,11.0842,11.027,11.0352,493400.0
2009-12-18 09:30:00,13.76,13.99,13.75,13.94,934800.0,11.2311,11.4188,11.2229,11.378,934800.0
2009-12-18 10:00:00,13.93,13.94,13.82,13.85,224700.0,11.3699,11.378,11.2801,11.3046,224700.0
2009-12-18 10:30:00,13.86,13.86,13.83,13.86,189500.0,11.3127,11.3127,11.2882,11.3127,189500.0
2009-12-18 11:00:00,13.86,13.86,13.72,13.76,337700.0,11.3127,11.3127,11.1985,11.2311,337700.0
2009-12-18 11:30:00,13.74,13.78,13.73,13.74,193600.0,11.2148,11.2474,11.2066,11.2148,193600.0
2009-12-18 12:00:00,13.74,13.8,13.73,13.73,173600.0,11.2148,11.2638,11.2066,11.2066,173600.0
2009-12-18 12:30:00,13.73,13.87,13.73,13.85,183700.0,11.2066,11.3209,11.2066,11.3046,183700.0
2009-12-18 13:00:00,13.86,13.92,13.86,13.92,137000.0,11.3127,11.3617,11.3127,11.3617,137000.0
2009-12-18 13:30:00,13.92,13.96,13.9,13.93,131700.0,11.3617,11.3943,11.3454,11.3699,131700.0
2009-12-18 14:00:00,13.93,13.98,13.92,13.97,150300.0,11.3699,11.4107,11.3617,11.4025,150300.0
2009-12-18 14:30:00,13.97,13.98,13.9,13.92,162100.0,11.4025,11.4107,11.3454,11.3617,162100.0
2009-12-18 15:00:00,13.93,13.95,13.88,13.89,278100.0,11.3699,11.3862,11.329,11.3372,278100.0
2009-12-18 15:30:00,13.89,13.95,13.86,13.95,611200.0,11.3372,11.3862,11.3127,11.3862,611200.0
2009-12-21 09:30:00,14.1,14.22,14.04,14.1,414100.0,11.5086,11.6066,11.4596,11.5086,414100.0
2009-12-21 10:00:00,14.1,14.33,14.1,14.31,354600.0,11.5086,11.6963,11.5086,11.68,354600.0
2009-12-21 10:30:00,14.31,14.33,14.21,14.24,320500.0,11.68,11.6963,11.5984,11.6229,320500.0
2009-12-21 11:00:00,14.24,14.24,14.1,14.11,373200.0,11.6229,11.6229,11.5086,11.5168,373200.0
2009-12-21 11:30:00,14.1,14.17,14.1,14.15,379900.0,11.5086,11.5657,11.5086,11.5494,379900.0
2009-12-21 12:00:00,14.15,14.22,14.14,14.2,151400.0,11.5494,11.6066,11.5413,11.5902,151400.0
2009-12-21 12:30:00,14.19,14.23,14.14,14.23,120600.0,11.5821,11.6147,11.5413,11.6147,120600.0
2009-12-21 13:00:00,14.22,14.23,14.15,14.16,63900.0,11.6066,11.6147,11.5494,11.5576,63900.0
2009-12-21 13:30:00,14.16,14.19,14.15,14.15,56800.0,11.5576,11.5821,11.5494,11.5494,56800.0
2009-12-21 14:00:00,14.16,14.23,14.15,14.19,151200.0,11.5576,11.6147,11.5494,11.5821,151200.0
2009-12-21 14:30:00,14.19,14.21,14.18,14.2,54900.0,11.5821,11.5984,11.5739,11.5902,54900.0
2009-12-21 15:00:00,14.2,14.2,14.14,14.15,113900.0,11.5902,11.5902,11.5413,11.5494,113900.0
2009-12-21 15:30:00,14.15,14.19,14.15,14.18,374800.0,11.5494,11.5821,11.5494,11.5739,374800.0
2009-12-22 09:30:00,14.25,14.37,14.23,14.29,353200.0,11.631,11.729,11.6147,11.6637,353200.0
2009-12-22 10:00:00,14.3,14.39,14.28,14.38,298900.0,11.6719,11.7453,11.6555,11.7372,298900.0
2009-12-22 10:30:00,14.37,14.38,14.22,14.23,167700.0,11.729,11.7372,11.6066,11.6147,167700.0
2009-12-22 11:00:00,14.23,14.26,14.15,14.16,180600.0,11.6147,11.6392,11.5494,11.5576,180600.0
2009-12-22 11:30:00,14.16,14.16,14.12,14.15,87900.0,11.5576,11.5576,11.5249,11.5494,87900.0
2009-12-22 12:00:00,14.14,14.16,14.14,14.15,70300.0,11.5413,11.5576,11.5413,11.5494,70300.0
2009-12-22 12:30:00,14.16,14.2,14.15,14.19,131000.0,11.5576,11.5902,11.5494,11.5821,131000.0
2009-12-22 13:00:00,14.19,14.21,14.16,14.16,98300.0,11.5821,11.5984,11.5576,11.5576,98300.0
2009-12-22 13:30:00,14.16,14.18,14.08,14.09,239900.0,11.5576,11.5739,11.4923,11.5005,239900.0
2009-12-22 14:00:00,14.08,14.15,14.08,14.14,95200.0,11.4923,11.5494,11.4923,11.5413,95200.0
2009-12-22 14:30:00,14.14,14.15,14.12,14.14,64300.0,11.5413,11.5494,11.5249,11.5413,64300.0
2009-12-22 15:00:00,14.14,14.15,14.12,14.14,90100.0,11.5413,11.5494,11.5249,11.5413,90100.0
2009-12-22 15:30:00,14.15,14.15,14.12,14.14,232200.0,11.5494,11.5494,11.5249,11.5413,232200.0
2009-12-23 09:30:00,14.26,14.37,14.13,14.32,283500.0,11.6392,11.729,11.5331,11.6882,283500.0
2009-12-23 10:00:00,14.32,14.32,14.08,14.08,282600.0,11.6882,11.6882,11.4923,11.4923,282600.0
2009-12-23 10:30:00,14.09,14.11,14.05,14.09,293100.0,11.5005,11.5168,11.4678,11.5005,293100.0
2009-12-23 11:00:00,14.1,14.24,14.06,14.21,122500.0,11.5086,11.6229,11.476,11.5984,122500.0
2009-12-23 11:30:00,14.21,14.23,14.11,14.12,56100.0,11.5984,11.6147,11.5168,11.5249,56100.0
2009-12-23 12:00:00,14.11,14.16,14.11,14.14,71400.0,11.5168,11.5576,11.5168,11.5413,71400.0
2009-12-23 12:30:00,14.14,14.18,14.14,14.17,108800.0,11.5413,11.5739,11.5413,11.5657,108800.0
2009-12-23 13:00:00,14.18,14.2,14.11,14.11,165100.0,11.5739,11.5902,11.5168,11.5168,165100.0
2009-12-23 13:30:00,14.11,14.19,14.11,14.18,44700.0,11.5168,11.5821,11.5168,11.5739,44700.0
2009-12-23 14:00:00,14.18,14.21,14.16,14.17,58300.0,11.5739,11.5984,11.5576,11.5657,58300.0
2009-12-23 14:30:00,14.17,14.21,14.16,14.21,34100.0,11.5657,11.5984,11.5576,11.5984,34100.0
2009-12-23 15:00:00,14.2,14.21,14.17,14.17,48700.0,11.5902,11.5984,11.5657,11.5657,48700.0
2009-12-23 15:30:00,14.18,14.21,14.15,14.2,340500.0,11.5739,11.5984,11.5494,11.5902,340500.0
2009-12-24 09:30:00,14.2,14.29,14.2,14.29,54900.0,11.5902,11.6637,11.5902,11.6637,54900.0
2009-12-24 10:00:00,14.28,14.31,14.23,14.26,54600.0,11.6555,11.68,11.6147,11.6392,54600.0
2009-12-24 10:30:00,14.25,14.26,14.25,14.26,16800.0,11.631,11.6392,11.631,11.6392,16800.0
2009-12-24 11:00:00,14.26,14.27,14.25,14.26,40000.0,11.6392,11.6474,11.631,11.6392,40000.0
2009-12-24 11:30:00,14.26,14.27,14.25,14.26,67200.0,11.6392,11.6474,11.631,11.6392,67200.0
2009-12-24 12:00:00,14.26,14.27,14.18,14.2,56900.0,11.6392,11.6474,11.5739,11.5902,56900.0
2009-12-24 12:30:00,14.2,14.27,14.19,14.27,100000.0,11.5902,11.6474,11.5821,11.6474,100000.0
2009-12-28 09:30:00,14.3,14.3,14.22,14.24,86600.0,11.6719,11.6719,11.6066,11.6229,86600.0
2009-12-28 10:00:00,14.23,14.25,14.12,14.16,91400.0,11.6147,11.631,11.5249,11.5576,91400.0
2009-12-28 10:30:00,14.16,14.16,14.09,14.09,71400.0,11.5576,11.5576,11.5005,11.5005,71400.0
2009-12-28 11:00:00,14.09,14.1,14.04,14.06,81200.0,11.5005,11.5086,11.4596,11.476,81200.0
2009-12-28 11:30:00,14.07,14.12,14.07,14.07,109000.0,11.4841,11.5249,11.4841,11.4841,109000.0
2009-12-28 12:00:00,14.07,14.08,14.06,14.07,51000.0,11.4841,11.4923,11.476,11.4841,51000.0
2009-12-28 12:30:00,14.08,14.08,14.06,14.07,35800.0,11.4923,11.4923,11.476,11.4841,35800.0
2009-12-28 13:00:00,14.06,14.07,14.06,14.06,32300.0,11.476,11.4841,11.476,11.476,32300.0
2009-12-28 13:30:00,14.06,14.07,14.0,14.02,89600.0,11.476,11.4841,11.427,11.4433,89600.0
2009-12-28 14:00:00,14.01,14.02,13.9,13.92,211600.0,11.4352,11.4433,11.3454,11.3617,211600.0
2009-12-28 14:30:00,13.92,13.97,13.91,13.97,148900.0,11.3617,11.4025,11.3535,11.4025,148900.0
2009-12-28 15:00:00,13.97,14.0,13.96,13.99,187500.0,11.4025,11.427,11.3943,11.4188,187500.0
2009-12-28 15:30:00,14.0,14.08,13.99,14.08,274000.0,11.427,11.4923,11.4188,11.4923,274000.0
2009-12-29 09:30:00,14.07,14.15,13.95,13.98,98900.0,11.4841,11.5494,11.3862,11.4107,98900.0
2009-12-29 10:00:00,13.98,14.0,13.91,13.91,83500.0,11.4107,11.427,11.3535,11.3535,83500.0
2009-12-29 10:30:00,13.91,13.92,13.91,13.92,236700.0,11.3535,11.3617,11.3535,11.3617,236700.0
2009-12-29 11:00:00,13.91,13.92,13.88,13.88,104400.0,11.3535,11.3617,11.329,11.329,104400.0
2009-12-29 11:30:00,13.87,13.9,13.85,13.86,101100.0,11.3209,11.3454,11.3046,11.3127,101100.0
2009-12-29 12:00:00,13.86,13.9,13.86,13.87,53400.0,11.3127,11.3454,11.3127,11.3209,53400.0
2009-12-29 12:30:00,13.87,13.91,13.87,13.9,35900.0,11.3209,11.3535,11.3209,11.3454,35900.0
2009-12-29 13:00:00,13.9,13.98,13.89,13.97,106800.0,11.3454,11.4107,11.3372,11.4025,106800.0
2009-12-29 13:30:00,13.97,14.01,13.97,14.0,95100.0,11.4025,11.4352,11.4025,11.427,95100.0
2009-12-29 14:00:00,14.0,14.09,14.0,14.09,188800.0,11.427,11.5005,11.427,11.5005,188800.0
2009-12-29 14:30:00,14.08,14.12,14.08,14.1,215400.0,11.4923,11.5249,11.4923,11.5086,215400.0
2009-12-29 15:00:00,14.1,14.14,14.1,14.11,194700.0,11.5086,11.5413,11.5086,11.5168,194700.0
2009-12-29 15:30:00,14.1,14.11,14.1,14.11,348300.0,11.5086,11.5168,11.5086,11.5168,348300.0
2009-12-30 09:30:00,14.13,14.25,13.98,14.18,193200.0,11.5331,11.631,11.4107,11.5739,193200.0
2009-12-30 10:00:00,14.17,14.2,14.13,14.15,82300.0,11.5657,11.5902,11.5331,11.5494,82300.0
2009-12-30 10:30:00,14.15,14.15,14.0,14.0,109400.0,11.5494,11.5494,11.427,11.427,109400.0
2009-12-30 11:00:00,14.0,14.1,14.0,14.08,88300.0,11.427,11.5086,11.427,11.4923,88300.0
2009-12-30 11:30:00,14.09,14.28,14.08,14.27,227600.0,11.5005,11.6555,11.4923,11.6474,227600.0
2009-12-30 12:00:00,14.28,14.29,14.25,14.26,119500.0,11.6555,11.6637,11.631,11.6392,119500.0
2009-12-30 12:30:00,14.26,14.29,14.23,14.27,127000.0,11.6392,11.6637,11.6147,11.6474,127000.0
2009-12-30 13:00:00,14.26,14.27,14.24,14.24,145400.0,11.6392,11.6474,11.6229,11.6229,145400.0
2009-12-30 13:30:00,14.24,14.28,14.22,14.26,84600.0,11.6229,11.6555,11.6066,11.6392,84600.0
2009-12-30 14:00:00,14.26,14.28,14.24,14.26,156300.0,11.6392,11.6555,11.6229,11.6392,156300.0
2009-12-30 14:30:00,14.25,14.27,14.25,14.25,75600.0,11.631,11.6474,11.631,11.631,75600.0
2009-12-30 15:00:00,14.25,14.28,14.25,14.27,113900.0,11.631,11.6555,11.631,11.6474,113900.0
2009-12-30 15:30:00,14.27,14.29,14.25,14.29,383800.0,11.6474,11.6637,11.631,11.6637,383800.0
2009-12-31 09:30:00,14.27,14.4,14.26,14.33,170100.0,11.6474,11.7535,11.6392,11.6963,170100.0
2009-12-31 10:00:00,14.33,14.34,14.23,14.26,85800.0,11.6963,11.7045,11.6147,11.6392,85800.0
2009-12-31 10:30:00,14.26,14.33,14.24,14.32,45800.0,11.6392,11.6963,11.6229,11.6882,45800.0
2009-12-31 11:00:00,14.32,14.4,14.31,14.36,572900.0,11.6882,11.7535,11.68,11.7208,572900.0
2009-12-31 11:30:00,14.36,14.37,14.32,14.35,258200.0,11.7208,11.729,11.6882,11.7127,258200.0
2009-12-31 12:00:00,14.35,14.43,14.35,14.42,111300.0,11.7127,11.778,11.7127,11.7698,111300.0
2009-12-31 12:30:00,14.43,14.43,14.42,14.43,57100.0,11.778,11.778,11.7698,11.778,57100.0
2009-12-31 13:00:00,14.43,14.45,14.38,14.45,192600.0,11.778,11.7943,11.7372,11.7943,192600.0
2009-12-31 13:30:00,14.44,14.45,14.36,14.36,84600.0,11.7861,11.7943,11.7208,11.7208,84600.0
2009-12-31 14:00:00,14.36,14.4,14.33,14.33,120200.0,11.7208,11.7535,11.6963,11.6963,120200.0
2009-12-31 14:30:00,14.33,14.34,14.26,14.33,111700.0,11.6963,11.7045,11.6392,11.6963,111700.0
2009-12-31 15:00:00,14.33,14.35,14.32,14.34,85000.0,11.6963,11.7127,11.6882,11.7045,85000.0
2009-12-31 15:30:00,14.35,14.36,14.17,14.19,548800.0,11.7127,11.7208,11.5657,11.5821,548800.0
2010-01-04 09:30:00,14.45,14.79,14.42,14.77,806000.0,11.7943,12.0718,11.7698,12.0555,806000.0
2010-01-04 10:00:00,14.78,14.87,14.75,14.87,494300.0,12.0636,12.1371,12.0392,12.1371,494300.0
2010-01-04 10:30:00,14.88,14.9,14.8,14.8,231200.0,12.1453,12.1616,12.08,12.08,231200.0
2010-01-04 11:00:00,14.8,14.89,14.78,14.79,313200.0,12.08,12.1534,12.0636,12.0718,313200.0
2010-01-04 11:30:00,14.79,14.8,14.73,14.75,360000.0,12.0718,12.08,12.0228,12.0392,360000.0
2010-01-04 12:00:00,14.75,14.75,14.69,14.7,203200.0,12.0392,12.0392,11.9902,11.9983,203200.0
2010-01-04 12:30:00,14.71,14.71,14.63,14.63,116200.0,12.0065,12.0065,11.9412,11.9412,116200.0
2010-01-04 13:00:00,14.63,14.74,14.63,14.69,272200.0,11.9412,12.031,11.9412,11.9902,272200.0
2010-01-04 13:30:00,14.7,14.72,14.66,14.66,118300.0,11.9983,12.0147,11.9657,11.9657,118300.0
2010-01-04 14:00:00,14.67,14.79,14.66,14.79,347700.0,11.9739,12.0718,11.9657,12.0718,347700.0
2010-01-04 14:30:00,14.79,14.85,14.75,14.78,527700.0,12.0718,12.1208,12.0392,12.0636,527700.0
2010-01-04 15:00:00,14.78,14.82,14.75,14.81,243600.0,12.0636,12.0963,12.0392,12.0881,243600.0
2010-01-04 15:30:00,14.8,14.82,14.76,14.82,591000.0,12.08,12.0963,12.0473,12.0963,591000.0
2010-01-05 09:30:00,14.89,14.9,14.7,14.84,354100.0,12.1534,12.1616,11.9983,12.1126,354100.0
2010-01-05 10:00:00,14.83,14.96,14.81,14.96,204700.0,12.1045,12.2106,12.0881,12.2106,204700.0
2010-01-05 10:30:00,14.96,15.05,14.95,15.0,413100.0,12.2106,12.284,12.2024,12.2432,413100.0
2010-01-05 11:00:00,15.0,15.04,14.96,15.01,386800.0,12.2432,12.2759,12.2106,12.2514,386800.0
2010-01-05 11:30:00,15.02,15.05,14.99,14.99,341700.0,12.2595,12.284,12.235,12.235,341700.0
2010-01-05 12:00:00,14.98,15.03,14.96,14.97,193600.0,12.2269,12.2677,12.2106,12.2187,193600.0
2010-01-05 12:30:00,14.98,14.98,14.92,14.97,199800.0,12.2269,12.2269,12.1779,12.2187,199800.0
2010-01-05 13:00:00,14.97,14.97,14.89,14.96,188100.0,12.2187,12.2187,12.1534,12.2106,188100.0
2010-01-05 13:30:00,14.96,15.0,14.92,14.98,248800.0,12.2106,12.2432,12.1779,12.2269,248800.0
2010-01-05 14:00:00,14.97,15.0,14.85,14.86,190500.0,12.2187,12.2432,12.1208,12.1289,190500.0
2010-01-05 14:30:00,14.85,15.05,14.85,15.03,573500.0,12.1208,12.284,12.1208,12.2677,573500.0
2010-01-05 15:00:00,15.03,15.04,14.95,15.0,260000.0,12.2677,12.2759,12.2024,12.2432,260000.0
2010-01-05 15:30:00,14.99,15.07,14.99,15.05,748900.0,12.235,12.3003,12.235,12.284,748900.0
2010-01-06 09:30:00,14.96,15.19,14.89,14.92,398400.0,12.2106,12.3983,12.1534,12.1779,398400.0
2010-01-06 10:00:00,14.91,15.02,14.89,15.01,280400.0,12.1697,12.2595,12.1534,12.2514,280400.0
2010-01-06 10:30:00,15.0,15.04,14.95,15.04,154100.0,12.2432,12.2759,12.2024,12.2759,154100.0
2010-01-06 11:00:00,15.04,15.1,15.02,15.03,142600.0,12.2759,12.3248,12.2595,12.2677,142600.0
2010-01-06 11:30:00,15.03,15.06,14.95,14.95,201700.0,12.2677,12.2922,12.2024,12.2024,201700.0
2010-01-06 12:00:00,14.95,14.98,14.89,14.9,248500.0,12.2024,12.2269,12.1534,12.1616,248500.0
2010-01-06 12:30:00,14.9,15.06,14.9,15.03,190300.0,12.1616,12.2922,12.1616,12.2677,190300.0
2010-01-06 13:00:00,15.03,15.07,14.99,15.0,249000.0,12.2677,12.3003,12.235,12.2432,249000.0
2010-01-06 13:30:00,14.99,15.05,14.95,14.97,229100.0,12.235,12.284,12.2024,12.2187,229100.0
2010-01-06 14:00:00,14.96,15.03,14.9,14.95,347200.0,12.2106,12.2677,12.1616,12.2024,347200.0
2010-01-06 14:30:00,14.95,15.03,14.92,14.92,267500.0,12.2024,12.2677,12.1779,12.1779,267500.0
2010-01-06 15:00:00,14.92,14.98,14.86,14.97,326500.0,12.1779,12.2269,12.1289,12.2187,326500.0
2010-01-06 15:30:00,14.97,14.99,14.86,14.9,445800.0,12.2187,12.235,12.1289,12.1616,445800.0
2010-01-07 09:30:00,14.82,14.93,14.53,14.55,391400.0,12.0963,12.1861,11.8596,11.8759,391400.0
2010-01-07 10:00:00,14.54,14.72,14.53,14.66,325500.0,11.8677,12.0147,11.8596,11.9657,325500.0
2010-01-07 10:30:00,14.66,14.81,14.66,14.75,145800.0,11.9657,12.0881,11.9657,12.0392,145800.0
2010-01-07 11:00:00,14.76,14.86,14.75,14.84,212500.0,12.0473,12.1289,12.0392,12.1126,212500.0
2010-01-07 11:30:00,14.83,14.92,14.79,14.8,333300.0,12.1045,12.1779,12.0718,12.08,333300.0
2010-01-07 12:00:00,14.79,14.84,14.76,14.84,103100.0,12.0718,12.1126,12.0473,12.1126,103100.0
2010-01-07 12:30:00,14.83,14.85,14.75,14.75,253300.0,12.1045,12.1208,12.0392,12.0392,253300.0
2010-01-07 13:00:00,14.75,14.78,14.75,14.78,65300.0,12.0392,12.0636,12.0392,12.0636,65300.0
2010-01-07 13:30:00,14.78,14.8,14.75,14.79,151200.0,12.0636,12.08,12.0392,12.0718,151200.0
2010-01-07 14:00:00,14.8,14.83,14.75,14.76,219500.0,12.08,12.1045,12.0392,12.0473,219500.0
2010-01-07 14:30:00,14.76,14.8,14.75,14.76,96400.0,12.0473,12.08,12.0392,12.0473,96400.0
2010-01-07 15:00:00,14.76,14.84,14.71,14.78,180100.0,12.0473,12.1126,12.0065,12.0636,180100.0
2010-01-07 15:30:00,14.79,14.81,14.74,14.74,259300.0,12.0718,12.0881,12.031,12.031,259300.0
2010-01-08 09:30:00,14.93,14.94,14.75,14.81,439200.0,12.1861,12.1942,12.0392,12.0881,439200.0
2010-01-08 10:00:00,14.82,14.91,14.8,14.89,568200.0,12.0963,12.1697,12.08,12.1534,568200.0
2010-01-08 10:30:00,14.89,14.91,14.77,14.82,263000.0,12.1534,12.1697,12.0555,12.0963,263000.0
2010-01-08 11:00:00,14.82,14.82,14.75,14.78,174600.0,12.0963,12.0963,12.0392,12.0636,174600.0
2010-01-08 11:30:00,14.79,14.88,14.79,14.88,128900.0,12.0718,12.1453,12.0718,12.1453,128900.0
2010-01-08 12:00:00,14.88,14.92,14.86,14.9,132000.0,12.1453,12.1779,12.1289,12.1616,132000.0
2010-01-08 12:30:00,14.9,14.94,14.89,14.94,102700.0,12.1616,12.1942,12.1534,12.1942,102700.0
2010-01-08 13:00:00,14.94,15.01,14.92,15.01,143600.0,12.1942,12.2514,12.1779,12.2514,143600.0
2010-01-08 13:30:00,15.01,15.08,15.01,15.02,181200.0,12.2514,12.3085,12.2514,12.2595,181200.0
2010-01-08 14:00:00,15.02,15.04,14.96,14.96,108700.0,12.2595,12.2759,12.2106,12.2106,108700.0
2010-01-08 14:30:00,14.96,15.0,14.95,14.97,112900.0,12.2106,12.2432,12.2024,12.2187,112900.0
2010-01-08 15:00:00,14.96,14.99,14.94,14.97,170800.0,12.2106,12.235,12.1942,12.2187,170800.0
2010-01-08 15:30:00,14.97,15.01,14.95,15.01,374900.0,12.2187,12.2514,12.2024,12.2514,374900.0
2010-01-11 09:30:00,15.07,15.16,15.0,15.03,343900.0,12.3003,12.3738,12.2432,12.2677,343900.0
2010-01-11 10:00:00,15.03,15.07,14.9,14.99,318900.0,12.2677,12.3003,12.1616,12.235,318900.0
2010-01-11 10:30:00,14.99,15.01,14.94,14.99,158600.0,12.235,12.2514,12.1942,12.235,158600.0
2010-01-11 11:00:00,14.99,15.0,14.94,14.96,166400.0,12.235,12.2432,12.1942,12.2106,166400.0
2010-01-11 11:30:00,14.96,14.98,14.95,14.98,98800.0,12.2106,12.2269,12.2024,12.2269,98800.0
2010-01-11 12:00:00,14.99,15.0,14.95,14.96,77700.0,12.235,12.2432,12.2024,12.2106,77700.0
2010-01-11 12:30:00,14.96,14.97,14.91,14.96,178400.0,12.2106,12.2187,12.1697,12.2106,178400.0
2010-01-11 13:00:00,14.96,15.03,14.93,15.02,268100.0,12.2106,12.2677,12.1861,12.2595,268100.0
2010-01-11 13:30:00,15.02,15.02,14.96,14.97,78500.0,12.2595,12.2595,12.2106,12.2187,78500.0
2010-01-11 14:00:00,14.97,15.02,14.96,14.97,113000.0,12.2187,12.2595,12.2106,12.2187,113000.0
2010-01-11 14:30:00,14.96,14.98,14.95,14.97,73100.0,12.2106,12.2269,12.2024,12.2187,73100.0
2010-01-11 15:00:00,14.97,15.02,14.96,14.98,251400.0,12.2187,12.2595,12.2106,12.2269,251400.0
2010-01-11 15:30:00,14.98,15.02,14.97,15.01,508800.0,12.2269,12.2595,12.2187,12.2514,508800.0
2010-01-12 09:30:00,14.81,14.86,14.7,14.8,277000.0,12.0881,12.1289,11.9983,12.08,277000.0
2010-01-12 10:00:00,14.8,14.86,14.69,14.71,191200.0,12.08,12.1289,11.9902,12.0065,191200.0
2010-01-12 10:30:00,14.71,14.76,14.69,14.72,181500.0,12.0065,12.0473,11.9902,12.0147,181500.0
2010-01-12 11:00:00,14.72,14.75,14.71,14.72,95400.0,12.0147,12.0392,12.0065,12.0147,95400.0
2010-01-12 11:30:00,14.72,14.76,14.68,14.69,225400.0,12.0147,12.0473,11.982,11.9902,225400.0
2010-01-12 12:00:00,14.69,14.7,14.56,14.57,173200.0,11.9902,11.9983,11.8841,11.8922,173200.0
2010-01-12 12:30:00,14.56,14.61,14.55,14.58,182900.0,11.8841,11.9249,11.8759,11.9004,182900.0
2010-01-12 13:00:00,14.59,14.61,14.54,14.61,190300.0,11.9086,11.9249,11.8677,11.9249,190300.0
2010-01-12 13:30:00,14.61,14.65,14.59,14.65,273400.0,11.9249,11.9575,11.9086,11.9575,273400.0
2010-01-12 14:00:00,14.64,14.68,14.63,14.67,223200.0,11.9494,11.982,11.9412,11.9739,223200.0
2010-01-12 14:30:00,14.67,14.7,14.6,14.68,210200.0,11.9739,11.9983,11.9167,11.982,210200.0
2010-01-12 15:00:00,14.67,14.71,14.66,14.7,289100.0,11.9739,12.0065,11.9657,11.9983,289100.0
2010-01-12 15:30:00,14.71,14.73,14.65,14.71,459800.0,12.0065,12.0228,11.9575,12.0065,459800.0
2010-01-13 09:30:00,14.73,14.9,14.61,14.69,500300.0,12.0228,12.1616,11.9249,11.9902,500300.0
2010-01-13 10:00:00,14.7,14.72,14.5,14.63,429000.0,11.9983,12.0147,11.8351,11.9412,429000.0
2010-01-13 10:30:00,14.64,14.67,14.54,14.64,221200.0,11.9494,11.9739,11.8677,11.9494,221200.0
2010-01-13 11:00:00,14.65,14.7,14.6,14.68,271200.0,11.9575,11.9983,11.9167,11.982,271200.0
2010-01-13 11:30:00,14.68,14.74,14.65,14.72,175600.0,11.982,12.031,11.9575,12.0147,175600.0
2010-01-13 12:00:00,14.7,14.99,14.7,14.95,281900.0,11.9983,12.235,11.9983,12.2024,281900.0
2010-01-13 12:30:00,14.95,15.06,14.91,14.91,357800.0,12.2024,12.2922,12.1697,12.1697,357800.0
2010-01-13 13:00:00,14.91,15.05,14.9,15.04,207400.0,12.1697,12.284,12.1616,12.2759,207400.0
2010-01-13 13:30:00,15.05,15.05,14.91,14.94,203500.0,12.284,12.284,12.1697,12.1942,203500.0
2010-01-13 14:00:00,14.94,15.0,14.89,14.94,274400.0,12.1942,12.2432,12.1534,12.1942,274400.0
2010-01-13 14:30:00,14.94,15.08,14.94,15.08,173100.0,12.1942,12.3085,12.1942,12.3085,173100.0
2010-01-13 15:00:00,15.08,15.08,14.98,15.03,280800.0,12.3085,12.3085,12.2269,12.2677,280800.0
2010-01-13 15:30:00,15.03,15.09,15.03,15.05,476900.0,12.2677,12.3167,12.2677,12.284,476900.0
2010-01-14 09:30:00,15.21,15.62,15.14,15.38,944500.0,12.4146,12.7493,12.3575,12.5534,944500.0
2010-01-14 10:00:00,15.38,15.61,15.37,15.56,654900.0,12.5534,12.7411,12.5452,12.7003,654900.0
2010-01-14 10:30:00,15.55,15.56,15.19,15.21,828800.0,12.6921,12.7003,12.3983,12.4146,828800.0
2010-01-14 11:00:00,15.21,15.27,15.08,15.25,390900.0,12.4146,12.4636,12.3085,12.4473,390900.0
2010-01-14 11:30:00,15.24,15.29,15.17,15.2,213900.0,12.4391,12.4799,12.382,12.4064,213900.0
2010-01-14 12:00:00,15.2,15.3,15.2,15.28,186700.0,12.4064,12.4881,12.4064,12.4717,186700.0
2010-01-14 12:30:00,15.28,15.34,15.14,15.3,293200.0,12.4717,12.5207,12.3575,12.4881,293200.0
2010-01-14 13:00:00,15.3,15.37,15.27,15.33,184300.0,12.4881,12.5452,12.4636,12.5126,184300.0
2010-01-14 13:30:00,15.34,15.34,15.23,15.25,128000.0,12.5207,12.5207,12.4309,12.4473,128000.0
2010-01-14 14:00:00,15.26,15.28,15.22,15.27,200100.0,12.4554,12.4717,12.4228,12.4636,200100.0
2010-01-14 14:30:00,15.27,15.36,15.24,15.36,395500.0,12.4636,12.537,12.4391,12.537,395500.0
2010-01-14 15:00:00,15.36,15.36,15.31,15.34,271100.0,12.537,12.537,12.4962,12.5207,271100.0
2010-01-14 15:30:00,15.34,15.36,15.25,15.32,883100.0,12.5207,12.537,12.4473,12.5044,883100.0
2010-01-15 09:30:00,15.24,15.42,14.92,14.98,781500.0,12.4391,12.586,12.1779,12.2269,781500.0
2010-01-15 10:00:00,14.97,15.0,14.9,14.99,517700.0,12.2187,12.2432,12.1616,12.235,517700.0
2010-01-15 10:30:00,14.99,14.99,14.76,14.77,689000.0,12.235,12.235,12.0473,12.0555,689000.0
2010-01-15 11:00:00,14.77,14.9,14.76,14.84,625400.0,12.0555,12.1616,12.0473,12.1126,625400.0
2010-01-15 11:30:00,14.84,14.88,14.82,14.86,216900.0,12.1126,12.1453,12.0963,12.1289,216900.0
2010-01-15 12:00:00,14.85,14.88,14.82,14.85,114700.0,12.1208,12.1453,12.0963,12.1208,114700.0
2010-01-15 12:30:00,14.85,14.9,14.82,14.89,209900.0,12.1208,12.1616,12.0963,12.1534,209900.0
2010-01-15 13:00:00,14.88,14.89,14.84,14.85,280500.0,12.1453,12.1534,12.1126,12.1208,280500.0
2010-01-15 13:30:00,14.85,14.86,14.78,14.82,171200.0,12.1208,12.1289,12.0636,12.0963,171200.0
2010-01-15 14:00:00,14.82,14.86,14.8,14.8,202100.0,12.0963,12.1289,12.08,12.08,202100.0
2010-01-15 14:30:00,14.8,14.81,14.73,14.76,274000.0,12.08,12.0881,12.0228,12.0473,274000.0
2010-01-15 15:00:00,14.75,14.86,14.75,14.78,250600.0,12.0392,12.1289,12.0392,12.0636,250600.0
2010-01-15 15:30:00,14.79,14.86,14.77,14.77,655000.0,12.0718,12.1289,12.0555,12.0555,655000.0
2010-01-19 09:30:00,15.03,15.1,14.94,14.95,416900.0,12.2677,12.3248,12.1942,12.2024,416900.0
2010-01-19 10:00:00,14.95,15.07,14.91,14.93,375500.0,12.2024,12.3003,12.1697,12.1861,375500.0
2010-01-19 10:30:00,14.94,14.97,14.85,14.92,177300.0,12.1942,12.2187,12.1208,12.1779,177300.0
2010-01-19 11:00:00,14.92,14.92,14.82,14.84,261600.0,12.1779,12.1779,12.0963,12.1126,261600.0
2010-01-19 11:30:00,14.84,14.88,14.8,14.85,309100.0,12.1126,12.1453,12.08,12.1208,309100.0
2010-01-19 12:00:00,14.86,14.95,14.85,14.92,123300.0,12.1289,12.2024,12.1208,12.1779,123300.0
2010-01-19 12:30:00,14.93,15.01,14.87,14.98,169500.0,12.1861,12.2514,12.1371,12.2269,169500.0
2010-01-19 13:00:00,14.97,15.02,14.95,15.01,211900.0,12.2187,12.2595,12.2024,12.2514,211900.0
2010-01-19 13:30:00,15.01,15.02,14.96,15.0,180300.0,12.2514,12.2595,12.2106,12.2432,180300.0
2010-01-19 14:00:00,14.99,14.99,14.79,14.86,584900.0,12.235,12.235,12.0718,12.1289,584900.0
2010-01-19 14:30:00,14.85,14.9,14.83,14.84,206700.0,12.1208,12.1616,12.1045,12.1126,206700.0
2010-01-19 15:00:00,14.85,14.95,14.84,14.92,517800.0,12.1208,12.2024,12.1126,12.1779,517800.0
2010-01-19 15:30:00,14.92,14.92,14.83,14.86,855000.0,12.1779,12.1779,12.1045,12.1289,855000.0
2010-01-20 09:30:00,14.95,14.99,14.79,14.85,540600.0,12.2024,12.235,12.0718,12.1208,540600.0
2010-01-20 10:00:00,14.85,14.91,14.7,14.75,412800.0,12.1208,12.1697,11.9983,12.0392,412800.0
2010-01-20 10:30:00,14.76,14.92,14.7,14.8,464800.0,12.0473,12.1779,11.9983,12.08,464800.0
2010-01-20 11:00:00,14.8,14.83,14.58,14.71,411600.0,12.08,12.1045,11.9004,12.0065,411600.0
2010-01-20 11:30:00,14.72,14.73,14.61,14.65,272300.0,12.0147,12.0228,11.9249,11.9575,272300.0
2010-01-20 12:00:00,14.64,14.74,14.61,14.68,331400.0,11.9494,12.031,11.9249,11.982,331400.0
2010-01-20 12:30:00,14.67,14.68,14.55,14.57,374900.0,11.9739,11.982,11.8759,11.8922,374900.0
2010-01-20 13:00:00,14.57,14.62,14.53,14.62,411700.0,11.8922,11.933,11.8596,11.933,411700.0
2010-01-20 13:30:00,14.61,14.7,14.6,14.67,331500.0,11.9249,11.9983,11.9167,11.9739,331500.0
2010-01-20 14:00:00,14.68,14.68,14.56,14.58,292500.0,11.982,11.982,11.8841,11.9004,292500.0
2010-01-20 14:30:00,14.59,14.77,14.57,14.73,577000.0,11.9086,12.0555,11.8922,12.0228,577000.0
2010-01-20 15:00:00,14.73,14.74,14.65,14.65,388100.0,12.0228,12.031,11.9575,11.9575,388100.0
2010-01-20 15:30:00,14.66,14.76,14.6,14.73,1288900.0,11.9657,12.0473,11.9167,12.0228,1288900.0
2010-01-21 09:30:00,14.55,14.88,14.23,14.48,2300700.0,11.8759,12.1453,11.6147,11.8188,2300700.0
2010-01-21 10:00:00,14.48,14.57,14.16,14.17,1042800.0,11.8188,11.8922,11.5576,11.5657,1042800.0
2010-01-21 10:30:00,14.17,14.38,14.15,14.3,863300.0,11.5657,11.7372,11.5494,11.6719,863300.0
2010-01-21 11:00:00,14.29,14.42,14.22,14.24,645100.0,11.6637,11.7698,11.6066,11.6229,645100.0
2010-01-21 11:30:00,14.24,14.29,14.07,14.23,733000.0,11.6229,11.6637,11.4841,11.6147,733000.0
2010-01-21 12:00:00,14.23,14.3,14.2,14.28,420100.0,11.6147,11.6719,11.5902,11.6555,420100.0
2010-01-21 12:30:00,14.27,14.28,14.04,14.06,777100.0,11.6474,11.6555,11.4596,11.476,777100.0
2010-01-21 13:00:00,14.06,14.12,13.95,14.1,759000.0,11.476,11.5249,11.3862,11.5086,759000.0
2010-01-21 13:30:00,14.07,14.24,14.07,14.22,465100.0,11.4841,11.6229,11.4841,11.6066,465100.0
2010-01-21 14:00:00,14.22,14.34,14.2,14.33,499300.0,11.6066,11.7045,11.5902,11.6963,499300.0
2010-01-21 14:30:00,14.33,14.42,14.28,14.41,484000.0,11.6963,11.7698,11.6555,11.7616,484000.0
2010-01-21 15:00:00,14.41,14.41,14.25,14.3,786700.0,11.7616,11.7616,11.631,11.6719,786700.0
2010-01-21 15:30:00,14.3,14.53,14.3,14.49,2585300.0,11.6719,11.8596,11.6719,11.8269,2585300.0
2010-01-22 09:30:00,14.35,14.54,14.26,14.43,567200.0,11.7127,11.8677,11.6392,11.778,567200.0
2010-01-22 10:00:00,14.43,14.46,14.14,14.22,778800.0,11.778,11.8025,11.5413,11.6066,778800.0
2010-01-22 10:30:00,14.22,14.27,14.1,14.16,492800.0,11.6066,11.6474,11.5086,11.5576,492800.0
2010-01-22 11:00:00,14.15,14.32,14.1,14.3,721200.0,11.5494,11.6882,11.5086,11.6719,721200.0
2010-01-22 11:30:00,14.3,14.35,14.25,14.31,461100.0,11.6719,11.7127,11.631,11.68,461100.0
2010-01-22 12:00:00,14.32,14.35,14.26,14.35,371500.0,11.6882,11.7127,11.6392,11.7127,371500.0
2010-01-22 12:30:00,14.35,14.36,14.26,14.28,294500.0,11.7127,11.7208,11.6392,11.6555,294500.0
2010-01-22 13:00:00,14.29,14.35,14.26,14.32,594200.0,11.6637,11.7127,11.6392,11.6882,594200.0
2010-01-22 13:30:00,14.32,14.33,14.28,14.3,532900.0,11.6882,11.6963,11.6555,11.6719,532900.0
2010-01-22 14:00:00,14.31,14.33,14.28,14.31,823900.0,11.68,11.6963,11.6555,11.68,823900.0
2010-01-22 14:30:00,14.3,14.3,14.02,14.03,1613200.0,11.6719,11.6719,11.4433,11.4515,1613200.0
2010-01-22 15:00:00,14.02,14.1,13.75,13.89,2009700.0,11.4433,11.5086,11.2229,11.3372,2009700.0
2010-01-22 15:30:00,13.9,13.97,13.74,13.81,1025800.0,11.3454,11.4025,11.2148,11.2719,1025800.0
2010-01-25 09:30:00,13.93,14.11,13.89,14.06,379400.0,11.3699,11.5168,11.3372,11.476,379400.0
2010-01-25 10:00:00,14.04,14.1,13.88,14.05,292100.0,11.4596,11.5086,11.329,11.4678,292100.0
2010-01-25 10:30:00,14.05,14.09,13.95,14.0,208400.0,11.4678,11.5005,11.3862,11.427,208400.0
2010-01-25 11:00:00,14.0,14.0,13.75,13.77,278100.0,11.427,11.427,11.2229,11.2393,278100.0
2010-01-25 11:30:00,13.77,13.85,13.75,13.85,156800.0,11.2393,11.3046,11.2229,11.3046,156800.0
2010-01-25 12:00:00,13.85,13.95,13.83,13.89,171000.0,11.3046,11.3862,11.2882,11.3372,171000.0
2010-01-25 12:30:00,13.9,14.02,13.9,14.0,118400.0,11.3454,11.4433,11.3454,11.427,118400.0
2010-01-25 13:00:00,14.0,14.02,13.95,13.99,98000.0,11.427,11.4433,11.3862,11.4188,98000.0
2010-01-25 13:30:00,13.99,14.0,13.9,13.91,124500.0,11.4188,11.427,11.3454,11.3535,124500.0
2010-01-25 14:00:00,13.91,14.0,13.9,13.98,151900.0,11.3535,11.427,11.3454,11.4107,151900.0
2010-01-25 14:30:00,13.98,14.07,13.96,14.06,232500.0,11.4107,11.4841,11.3943,11.476,232500.0
2010-01-25 15:00:00,14.07,14.08,13.96,14.02,244100.0,11.4841,11.4923,11.3943,11.4433,244100.0
2010-01-25 15:30:00,14.02,14.04,13.91,13.95,385400.0,11.4433,11.4596,11.3535,11.3862,385400.0
2010-01-26 09:30:00,13.88,13.88,13.27,13.43,1296600.0,11.329,11.329,10.8312,10.9618,1296600.0
2010-01-26 10:00:00,13.45,13.66,13.41,13.53,668500.0,10.9781,11.1495,10.9454,11.0434,668500.0
2010-01-26 10:30:00,13.53,13.53,13.35,13.4,370800.0,11.0434,11.0434,10.8965,10.9373,370800.0
2010-01-26 11:00:00,13.4,13.43,13.32,13.42,427400.0,10.9373,10.9618,10.872,10.9536,427400.0
2010-01-26 11:30:00,13.42,13.59,13.41,13.44,436900.0,10.9536,11.0923,10.9454,10.9699,436900.0
2010-01-26 12:00:00,13.45,13.55,13.43,13.54,280700.0,10.9781,11.0597,10.9618,11.0515,280700.0
2010-01-26 12:30:00,13.54,13.61,13.49,13.6,505900.0,11.0515,11.1087,11.0107,11.1005,505900.0
2010-01-26 13:00:00,13.6,13.76,13.57,13.71,529300.0,11.1005,11.2311,11.076,11.1903,529300.0
2010-01-26 13:30:00,13.71,13.77,13.59,13.62,583100.0,11.1903,11.2393,11.0923,11.1168,583100.0
2010-01-26 14:00:00,13.62,13.66,13.5,13.52,596600.0,11.1168,11.1495,11.0189,11.0352,596600.0
2010-01-26 14:30:00,13.53,13.63,13.49,13.63,298200.0,11.0434,11.125,11.0107,11.125,298200.0
2010-01-26 15:00:00,13.63,13.64,13.51,13.52,443600.0,11.125,11.1332,11.027,11.0352,443600.0
2010-01-26 15:30:00,13.52,13.53,13.37,13.38,840700.0,11.0352,11.0434,10.9128,10.9209,840700.0
2010-01-27 09:30:00,13.33,13.68,13.32,13.51,365300.0,10.8801,11.1658,10.872,11.027,365300.0
2010-01-27 10:00:00,13.5,13.55,13.22,13.36,386900.0,11.0189,11.0597,10.7903,10.9046,386900.0
2010-01-27 10:30:00,13.37,13.41,13.2,13.4,336600.0,10.9128,10.9454,10.774,10.9373,336600.0
2010-01-27 11:00:00,13.41,13.46,13.3,13.41,281400.0,10.9454,10.9862,10.8556,10.9454,281400.0
2010-01-27 11:30:00,13.42,13.46,13.36,13.42,193400.0,10.9536,10.9862,10.9046,10.9536,193400.0
2010-01-27 12:00:00,13.43,13.5,13.36,13.47,164400.0,10.9618,11.0189,10.9046,10.9944,164400.0
2010-01-27 12:30:00,13.45,13.45,13.32,13.36,136700.0,10.9781,10.9781,10.872,10.9046,136700.0
2010-01-27 13:00:00,13.37,13.4,13.27,13.28,157000.0,10.9128,10.9373,10.8312,10.8393,157000.0
2010-01-27 13:30:00,13.28,13.4,13.28,13.37,128200.0,10.8393,10.9373,10.8393,10.9128,128200.0
2010-01-27 14:00:00,13.38,13.56,13.31,13.36,309200.0,10.9209,11.0679,10.8638,10.9046,309200.0
2010-01-27 14:30:00,13.36,13.59,13.34,13.5,280700.0,10.9046,11.0923,10.8883,11.0189,280700.0
2010-01-27 15:00:00,13.49,13.52,13.36,13.48,291800.0,11.0107,11.0352,10.9046,11.0026,291800.0
2010-01-27 15:30:00,13.48,13.59,13.47,13.55,486300.0,11.0026,11.0923,10.9944,11.0597,486300.0
2010-01-28 09:30:00,13.78,13.82,13.29,13.42,1127800.0,11.2474,11.2801,10.8475,10.9536,1127800.0
2010-01-28 10:00:00,13.41,13.43,13.26,13.28,718800.0,10.9454,10.9618,10.823,10.8393,718800.0
2010-01-28 10:30:00,13.27,13.37,13.04,13.08,864400.0,10.8312,10.9128,10.6434,10.6761,864400.0
2010-01-28 11:00:00,13.08,13.12,13.01,13.01,560600.0,10.6761,10.7087,10.6189,10.6189,560600.0
2010-01-28 11:30:00,13.02,13.02,12.88,12.99,571400.0,10.6271,10.6271,10.5128,10.6026,571400.0
2010-01-28 12:00:00,13.0,13.1,12.94,13.07,376100.0,10.6108,10.6924,10.5618,10.6679,376100.0
2010-01-28 12:30:00,13.07,13.2,13.06,13.18,310800.0,10.6679,10.774,10.6598,10.7577,310800.0
2010-01-28 13:00:00,13.19,13.24,13.16,13.22,214000.0,10.7659,10.8067,10.7414,10.7903,214000.0
2010-01-28 13:30:00,13.23,13.29,13.2,13.21,163000.0,10.7985,10.8475,10.774,10.7822,163000.0
2010-01-28 14:00:00,13.2,13.26,13.15,13.21,296300.0,10.774,10.823,10.7332,10.7822,296300.0
2010-01-28 14:30:00,13.21,13.32,13.2,13.3,352700.0,10.7822,10.872,10.774,10.8556,352700.0
2010-01-28 15:00:00,13.3,13.4,13.25,13.38,380600.0,10.8556,10.9373,10.8148,10.9209,380600.0
2010-01-28 15:30:00,13.38,13.41,13.2,13.24,1265400.0,10.9209,10.9454,10.774,10.8067,1265400.0
2010-01-29 09:30:00,13.42,13.57,13.31,13.35,630000.0,10.9536,11.076,10.8638,10.8965,630000.0
2010-01-29 10:00:00,13.34,13.47,13.25,13.4,431700.0,10.8883,10.9944,10.8148,10.9373,431700.0
2010-01-29 10:30:00,13.41,13.43,13.22,13.22,450500.0,10.9454,10.9618,10.7903,10.7903,450500.0
2010-01-29 11:00:00,13.23,13.23,13.02,13.03,464700.0,10.7985,10.7985,10.6271,10.6353,464700.0
2010-01-29 11:30:00,13.04,13.1,12.97,12.97,336900.0,10.6434,10.6924,10.5863,10.5863,336900.0
2010-01-29 12:00:00,12.98,13.01,12.87,12.9,331800.0,10.5945,10.6189,10.5047,10.5292,331800.0
2010-01-29 12:30:00,12.9,12.94,12.86,12.94,396500.0,10.5292,10.5618,10.4965,10.5618,396500.0
2010-01-29 13:00:00,12.94,13.01,12.9,12.96,157800.0,10.5618,10.6189,10.5292,10.5781,157800.0
2010-01-29 13:30:00,12.97,12.98,12.75,12.79,451600.0,10.5863,10.5945,10.4067,10.4394,451600.0
2010-01-29 14:00:00,12.79,12.87,12.78,12.86,299700.0,10.4394,10.5047,10.4312,10.4965,299700.0
2010-01-29 14:30:00,12.87,12.87,12.65,12.69,384200.0,10.5047,10.5047,10.3251,10.3578,384200.0
2010-01-29 15:00:00,12.69,12.78,12.67,12.68,442700.0,10.3578,10.4312,10.3414,10.3496,442700.0
2010-01-29 15:30:00,12.68,12.76,12.64,12.69,990900.0,10.3496,10.4149,10.3169,10.3578,990900.0
2010-02-01 09:30:00,12.7,13.07,12.65,13.05,866800.0,10.3659,10.6679,10.3251,10.6516,866800.0
2010-02-01 10:00:00,13.06,13.16,12.97,13.0,842900.0,10.6598,10.7414,10.5863,10.6108,842900.0
2010-02-01 10:30:00,13.01,13.08,12.98,13.03,256500.0,10.6189,10.6761,10.5945,10.6353,256500.0
2010-02-01 11:00:00,13.03,13.11,12.97,13.1,262600.0,10.6353,10.7006,10.5863,10.6924,262600.0
2010-02-01 11:30:00,13.1,13.1,13.05,13.09,220700.0,10.6924,10.6924,10.6516,10.6842,220700.0
2010-02-01 12:00:00,13.1,13.14,13.09,13.11,230800.0,10.6924,10.725,10.6842,10.7006,230800.0
2010-02-01 12:30:00,13.11,13.24,13.1,13.22,236500.0,10.7006,10.8067,10.6924,10.7903,236500.0
2010-02-01 13:00:00,13.22,13.28,13.18,13.26,245900.0,10.7903,10.8393,10.7577,10.823,245900.0
2010-02-01 13:30:00,13.26,13.35,13.24,13.3,462000.0,10.823,10.8965,10.8067,10.8556,462000.0
2010-02-01 14:00:00,13.3,13.33,13.22,13.28,324200.0,10.8556,10.8801,10.7903,10.8393,324200.0
2010-02-01 14:30:00,13.28,13.29,13.23,13.24,320500.0,10.8393,10.8475,10.7985,10.8067,320500.0
2010-02-01 15:00:00,13.24,13.26,13.14,13.19,434800.0,10.8067,10.823,10.725,10.7659,434800.0
2010-02-01 15:30:00,13.19,13.25,13.17,13.24,578000.0,10.7659,10.8148,10.7495,10.8067,578000.0
2010-02-02 09:30:00,13.5,13.66,13.41,13.57,849700.0,11.0189,11.1495,10.9454,11.076,849700.0
2010-02-02 10:00:00,13.57,13.73,13.54,13.65,780700.0,11.076,11.2066,11.0515,11.1413,780700.0
2010-02-02 10:30:00,13.66,13.73,13.55,13.64,490200.0,11.1495,11.2066,11.0597,11.1332,490200.0
2010-02-02 11:00:00,13.64,13.71,13.54,13.67,388400.0,11.1332,11.1903,11.0515,11.1576,388400.0
2010-02-02 11:30:00,13.67,13.7,13.61,13.67,237500.0,11.1576,11.1821,11.1087,11.1576,237500.0
2010-02-02 12:00:00,13.67,13.7,13.63,13.64,370200.0,11.1576,11.1821,11.125,11.1332,370200.0
2010-02-02 12:30:00,13.65,13.67,13.59,13.63,190800.0,11.1413,11.1576,11.0923,11.125,190800.0
2010-02-02 13:00:00,13.63,13.65,13.58,13.64,190700.0,11.125,11.1413,11.0842,11.1332,190700.0
2010-02-02 13:30:00,13.63,13.74,13.61,13.7,358600.0,11.125,11.2148,11.1087,11.1821,358600.0
2010-02-02 14:00:00,13.7,13.76,13.68,13.75,465200.0,11.1821,11.2311,11.1658,11.2229,465200.0
2010-02-02 14:30:00,13.76,13.86,13.74,13.79,521300.0,11.2311,11.3127,11.2148,11.2556,521300.0
2010-02-02 15:00:00,13.8,13.8,13.71,13.72,747500.0,11.2638,11.2638,11.1903,11.1985,747500.0
2010-02-02 15:30:00,13.71,13.72,13.64,13.68,880100.0,11.1903,11.1985,11.1332,11.1658,880100.0
2010-02-03 09:30:00,13.68,13.99,13.58,13.95,571100.0,11.1658,11.4188,11.0842,11.3862,571100.0
2010-02-03 10:00:00,13.95,13.95,13.77,13.78,551300.0,11.3862,11.3862,11.2393,11.2474,551300.0
2010-02-03 10:30:00,13.77,13.9,13.72,13.86,433100.0,11.2393,11.3454,11.1985,11.3127,433100.0
2010-02-03 11:00:00,13.86,13.95,13.82,13.83,325600.0,11.3127,11.3862,11.2801,11.2882,325600.0
2010-02-03 11:30:00,13.84,13.87,13.76,13.79,372200.0,11.2964,11.3209,11.2311,11.2556,372200.0
2010-02-03 12:00:00,13.79,13.83,13.76,13.78,263600.0,11.2556,11.2882,11.2311,11.2474,263600.0
2010-02-03 12:30:00,13.79,13.83,13.76,13.78,209500.0,11.2556,11.2882,11.2311,11.2474,209500.0
2010-02-03 13:00:00,13.77,13.86,13.76,13.79,136100.0,11.2393,11.3127,11.2311,11.2556,136100.0
2010-02-03 13:30:00,13.78,13.83,13.76,13.77,125000.0,11.2474,11.2882,11.2311,11.2393,125000.0
2010-02-03 14:00:00,13.77,13.81,13.76,13.79,191900.0,11.2393,11.2719,11.2311,11.2556,191900.0
2010-02-03 14:30:00,13.79,13.82,13.75,13.78,200800.0,11.2556,11.2801,11.2229,11.2474,200800.0
2010-02-03 15:00:00,13.78,13.83,13.77,13.77,225200.0,11.2474,11.2882,11.2393,11.2393,225200.0
2010-02-03 15:30:00,13.77,13.8,13.76,13.77,480800.0,11.2393,11.2638,11.2311,11.2393,480800.0
2010-02-04 09:30:00,13.63,13.66,13.41,13.42,854500.0,11.125,11.1495,10.9454,10.9536,854500.0
2010-02-04 10:00:00,13.43,13.49,13.37,13.4,776400.0,10.9618,11.0107,10.9128,10.9373,776400.0
2010-02-04 10:30:00,13.4,13.46,13.4,13.44,429200.0,10.9373,10.9862,10.9373,10.9699,429200.0
2010-02-04 11:00:00,13.44,13.45,13.4,13.43,481200.0,10.9699,10.9781,10.9373,10.9618,481200.0
2010-02-04 11:30:00,13.43,13.43,13.23,13.3,619000.0,10.9618,10.9618,10.7985,10.8556,619000.0
2010-02-04 12:00:00,13.3,13.39,13.28,13.34,382400.0,10.8556,10.9291,10.8393,10.8883,382400.0
2010-02-04 12:30:00,13.34,13.38,13.28,13.32,491800.0,10.8883,10.9209,10.8393,10.872,491800.0
2010-02-04 13:00:00,13.32,13.37,13.31,13.35,238500.0,10.872,10.9128,10.8638,10.8965,238500.0
2010-02-04 13:30:00,13.36,13.42,13.34,13.34,361800.0,10.9046,10.9536,10.8883,10.8883,361800.0
2010-02-04 14:00:00,13.34,13.44,13.33,13.37,282200.0,10.8883,10.9699,10.8801,10.9128,282200.0
2010-02-04 14:30:00,13.36,13.45,13.35,13.42,215300.0,10.9046,10.9781,10.8965,10.9536,215300.0
2010-02-04 15:00:00,13.43,13.45,13.35,13.39,722300.0,10.9618,10.9781,10.8965,10.9291,722300.0
2010-02-04 15:30:00,13.39,13.41,13.35,13.39,1174600.0,10.9291,10.9454,10.8965,10.9291,1174600.0
2010-02-05 09:30:00,13.39,13.5,13.14,13.15,1062700.0,10.9291,11.0189,10.725,10.7332,1062700.0
2010-02-05 10:00:00,13.16,13.42,13.1,13.33,601300.0,10.7414,10.9536,10.6924,10.8801,601300.0
2010-02-05 10:30:00,13.34,13.47,13.33,13.43,418400.0,10.8883,10.9944,10.8801,10.9618,418400.0
2010-02-05 11:00:00,13.43,13.44,13.31,13.34,261100.0,10.9618,10.9699,10.8638,10.8883,261100.0
2010-02-05 11:30:00,13.34,13.39,13.25,13.3,399200.0,10.8883,10.9291,10.8148,10.8556,399200.0
2010-02-05 12:00:00,13.3,13.37,13.26,13.33,223100.0,10.8556,10.9128,10.823,10.8801,223100.0
2010-02-05 12:30:00,13.33,13.35,13.26,13.34,176700.0,10.8801,10.8965,10.823,10.8883,176700.0
2010-02-05 13:00:00,13.34,13.35,13.2,13.2,244500.0,10.8883,10.8965,10.774,10.774,244500.0
2010-02-05 13:30:00,13.2,13.23,13.15,13.18,694700.0,10.774,10.7985,10.7332,10.7577,694700.0
2010-02-05 14:00:00,13.18,13.33,13.17,13.25,355400.0,10.7577,10.8801,10.7495,10.8148,355400.0
2010-02-05 14:30:00,13.26,13.3,13.19,13.26,245200.0,10.823,10.8556,10.7659,10.823,245200.0
2010-02-05 15:00:00,13.26,13.63,13.26,13.41,694600.0,10.823,11.125,10.823,10.9454,694600.0
2010-02-05 15:30:00,13.42,13.52,13.36,13.48,782100.0,10.9536,11.0352,10.9046,11.0026,782100.0
2010-02-08 09:30:00,13.61,13.61,13.33,13.5,703300.0,11.1087,11.1087,10.8801,11.0189,703300.0
2010-02-08 10:00:00,13.5,13.73,13.4,13.66,398400.0,11.0189,11.2066,10.9373,11.1495,398400.0
2010-02-08 10:30:00,13.66,13.73,13.58,13.73,280100.0,11.1495,11.2066,11.0842,11.2066,280100.0
2010-02-08 11:00:00,13.72,13.78,13.66,13.67,177000.0,11.1985,11.2474,11.1495,11.1576,177000.0
2010-02-08 11:30:00,13.66,13.77,13.64,13.7,183600.0,11.1495,11.2393,11.1332,11.1821,183600.0
2010-02-08 12:00:00,13.72,13.73,13.63,13.73,132200.0,11.1985,11.2066,11.125,11.2066,132200.0
2010-02-08 12:30:00,13.74,13.75,13.67,13.7,117300.0,11.2148,11.2229,11.1576,11.1821,117300.0
2010-02-08 13:00:00,13.7,13.7,13.57,13.63,128100.0,11.1821,11.1821,11.076,11.125,128100.0
2010-02-08 13:30:00,13.63,13.65,13.52,13.62,144400.0,11.125,11.1413,11.0352,11.1168,144400.0
2010-02-08 14:00:00,13.63,13.64,13.56,13.59,78200.0,11.125,11.1332,11.0679,11.0923,78200.0
2010-02-08 14:30:00,13.58,13.59,13.51,13.53,124300.0,11.0842,11.0923,11.027,11.0434,124300.0
2010-02-08 15:00:00,13.53,13.54,13.47,13.52,273700.0,11.0434,11.0515,10.9944,11.0352,273700.0
2010-02-08 15:30:00,13.52,13.54,13.5,13.5,762900.0,11.0352,11.0515,11.0189,11.0189,762900.0
2010-02-09 09:30:00,13.7,13.88,13.66,13.77,784200.0,11.1821,11.329,11.1495,11.2393,784200.0
2010-02-09 10:00:00,13.76,13.86,13.74,13.77,546400.0,11.2311,11.3127,11.2148,11.2393,546400.0
2010-02-09 10:30:00,13.77,13.79,13.65,13.68,256800.0,11.2393,11.2556,11.1413,11.1658,256800.0
2010-02-09 11:00:00,13.68,13.7,13.52,13.58,513600.0,11.1658,11.1821,11.0352,11.0842,513600.0
2010-02-09 11:30:00,13.58,13.85,13.55,13.81,566200.0,11.0842,11.3046,11.0597,11.2719,566200.0
2010-02-09 12:00:00,13.82,13.89,13.77,13.77,231000.0,11.2801,11.3372,11.2393,11.2393,231000.0
2010-02-09 12:30:00,13.78,13.82,13.67,13.74,390400.0,11.2474,11.2801,11.1576,11.2148,390400.0
2010-02-09 13:00:00,13.74,13.79,13.7,13.73,168900.0,11.2148,11.2556,11.1821,11.2066,168900.0
2010-02-09 13:30:00,13.72,13.81,13.7,13.79,158500.0,11.1985,11.2719,11.1821,11.2556,158500.0
2010-02-09 14:00:00,13.79,13.8,13.72,13.77,121100.0,11.2556,11.2638,11.1985,11.2393,121100.0
2010-02-09 14:30:00,13.77,13.81,13.71,13.73,180200.0,11.2393,11.2719,11.1903,11.2066,180200.0
2010-02-09 15:00:00,13.73,13.78,13.72,13.78,265500.0,11.2066,11.2474,11.1985,11.2474,265500.0
2010-02-09 15:30:00,13.78,13.8,13.73,13.76,654300.0,11.2474,11.2638,11.2066,11.2311,654300.0
2010-02-10 09:30:00,13.75,13.93,13.7,13.8,331300.0,11.2229,11.3699,11.1821,11.2638,331300.0
2010-02-10 10:00:00,13.8,13.82,13.69,13.74,535900.0,11.2638,11.2801,11.174,11.2148,535900.0
2010-02-10 10:30:00,13.75,13.85,13.71,13.83,353600.0,11.2229,11.3046,11.1903,11.2882,353600.0
2010-02-10 11:00:00,13.84,13.88,13.78,13.87,324700.0,11.2964,11.329,11.2474,11.3209,324700.0
2010-02-10 11:30:00,13.87,13.9,13.78,13.8,308000.0,11.3209,11.3454,11.2474,11.2638,308000.0
2010-02-10 12:00:00,13.83,13.91,13.8,13.9,276600.0,11.2882,11.3535,11.2638,11.3454,276600.0
2010-02-10 12:30:00,13.9,14.02,13.9,14.01,330400.0,11.3454,11.4433,11.3454,11.4352,330400.0
2010-02-10 13:00:00,14.02,14.03,13.95,13.99,436500.0,11.4433,11.4515,11.3862,11.4188,436500.0
2010-02-10 13:30:00,14.0,14.0,13.9,13.93,254500.0,11.427,11.427,11.3454,11.3699,254500.0
2010-02-10 14:00:00,13.92,13.94,13.89,13.9,317400.0,11.3617,11.378,11.3372,11.3454,317400.0
2010-02-10 14:30:00,13.9,13.92,13.8,13.83,389100.0,11.3454,11.3617,11.2638,11.2882,389100.0
2010-02-10 15:00:00,13.82,13.85,13.8,13.82,295700.0,11.2801,11.3046,11.2638,11.2801,295700.0
2010-02-10 15:30:00,13.83,13.83,13.75,13.75,667300.0,11.2882,11.2882,11.2229,11.2229,667300.0
2010-02-11 09:30:00,13.76,13.79,13.5,13.61,551200.0,11.2311,11.2556,11.0189,11.1087,551200.0
2010-02-11 10:00:00,13.61,13.83,13.53,13.82,415800.0,11.1087,11.2882,11.0434,11.2801,415800.0
2010-02-11 10:30:00,13.81,13.81,13.64,13.68,202700.0,11.2719,11.2719,11.1332,11.1658,202700.0
2010-02-11 11:00:00,13.68,13.96,13.68,13.93,186400.0,11.1658,11.3943,11.1658,11.3699,186400.0
2010-02-11 11:30:00,13.93,13.98,13.88,13.9,265800.0,11.3699,11.4107,11.329,11.3454,265800.0
2010-02-11 12:00:00,13.9,13.91,13.8,13.82,577800.0,11.3454,11.3535,11.2638,11.2801,577800.0
2010-02-11 12:30:00,13.82,13.84,13.79,13.79,256300.0,11.2801,11.2964,11.2556,11.2556,256300.0
2010-02-11 13:00:00,13.8,13.89,13.79,13.87,402300.0,11.2638,11.3372,11.2556,11.3209,402300.0
2010-02-11 13:30:00,13.86,13.9,13.84,13.87,175100.0,11.3127,11.3454,11.2964,11.3209,175100.0
2010-02-11 14:00:00,13.88,13.9,13.85,13.9,103100.0,11.329,11.3454,11.3046,11.3454,103100.0
2010-02-11 14:30:00,13.9,13.9,13.86,13.88,126500.0,11.3454,11.3454,11.3127,11.329,126500.0
2010-02-11 15:00:00,13.89,13.89,13.88,13.88,79500.0,11.3372,11.3372,11.329,11.329,79500.0
2010-02-11 15:30:00,13.88,13.89,13.86,13.89,340400.0,11.329,11.3372,11.3127,11.3372,340400.0
2010-02-12 09:30:00,13.7,13.71,13.25,13.5,762900.0,11.1821,11.1903,10.8148,11.0189,762900.0
2010-02-12 10:00:00,13.51,13.71,13.41,13.65,480500.0,11.027,11.1903,10.9454,11.1413,480500.0
2010-02-12 10:30:00,13.65,13.67,13.55,13.57,384400.0,11.1413,11.1576,11.0597,11.076,384400.0
2010-02-12 11:00:00,13.57,13.73,13.52,13.72,195900.0,11.076,11.2066,11.0352,11.1985,195900.0
2010-02-12 11:30:00,13.72,13.8,13.7,13.8,134900.0,11.1985,11.2638,11.1821,11.2638,134900.0
2010-02-12 12:00:00,13.8,14.08,13.79,13.99,504900.0,11.2638,11.4923,11.2556,11.4188,504900.0
2010-02-12 12:30:00,13.99,14.0,13.89,13.94,210100.0,11.4188,11.427,11.3372,11.378,210100.0
2010-02-12 13:00:00,13.93,13.95,13.79,13.83,149500.0,11.3699,11.3862,11.2556,11.2882,149500.0
2010-02-12 13:30:00,13.83,13.89,13.79,13.85,108400.0,11.2882,11.3372,11.2556,11.3046,108400.0
2010-02-12 14:00:00,13.86,13.98,13.82,13.95,319300.0,11.3127,11.4107,11.2801,11.3862,319300.0
2010-02-12 14:30:00,13.94,13.96,13.87,13.88,106600.0,11.378,11.3943,11.3209,11.329,106600.0
2010-02-12 15:00:00,13.88,13.89,13.77,13.8,391000.0,11.329,11.3372,11.2393,11.2638,391000.0
2010-02-12 15:30:00,13.8,13.87,13.77,13.86,776100.0,11.2638,11.3209,11.2393,11.3127,776100.0
2010-02-16 09:30:00,14.11,14.13,13.73,13.85,630700.0,11.5168,11.5331,11.2066,11.3046,630700.0
2010-02-16 10:00:00,13.86,14.03,13.85,14.02,376700.0,11.3127,11.4515,11.3046,11.4433,376700.0
2010-02-16 10:30:00,14.03,14.09,14.0,14.09,340300.0,11.4515,11.5005,11.427,11.5005,340300.0
2010-02-16 11:00:00,14.09,14.1,14.05,14.1,123100.0,11.5005,11.5086,11.4678,11.5086,123100.0
2010-02-16 11:30:00,14.09,14.13,14.04,14.06,165700.0,11.5005,11.5331,11.4596,11.476,165700.0
2010-02-16 12:00:00,14.07,14.07,14.01,14.02,99900.0,11.4841,11.4841,11.4352,11.4433,99900.0
2010-02-16 12:30:00,14.02,14.06,14.01,14.05,67500.0,11.4433,11.476,11.4352,11.4678,67500.0
2010-02-16 13:00:00,14.04,14.1,14.03,14.09,311300.0,11.4596,11.5086,11.4515,11.5005,311300.0
2010-02-16 13:30:00,14.1,14.1,14.06,14.07,102900.0,11.5086,11.5086,11.476,11.4841,102900.0
2010-02-16 14:00:00,14.06,14.07,13.99,14.03,205100.0,11.476,11.4841,11.4188,11.4515,205100.0
2010-02-16 14:30:00,14.03,14.08,14.02,14.07,172200.0,11.4515,11.4923,11.4433,11.4841,172200.0
2010-02-16 15:00:00,14.06,14.11,14.06,14.09,322600.0,11.476,11.5168,11.476,11.5005,322600.0
2010-02-16 15:30:00,14.09,14.12,14.08,14.1,442500.0,11.5005,11.5249,11.4923,11.5086,442500.0
2010-02-17 09:30:00,14.19,14.27,14.1,14.22,432700.0,11.5821,11.6474,11.5086,11.6066,432700.0
2010-02-17 10:00:00,14.22,14.25,14.15,14.24,190100.0,11.6066,11.631,11.5494,11.6229,190100.0
2010-02-17 10:30:00,14.25,14.32,14.22,14.23,287200.0,11.631,11.6882,11.6066,11.6147,287200.0
2010-02-17 11:00:00,14.24,14.25,14.18,14.19,323400.0,11.6229,11.631,11.5739,11.5821,323400.0
2010-02-17 11:30:00,14.18,14.18,14.11,14.18,246000.0,11.5739,11.5739,11.5168,11.5739,246000.0
2010-02-17 12:00:00,14.18,14.27,14.17,14.25,386100.0,11.5739,11.6474,11.5657,11.631,386100.0
2010-02-17 12:30:00,14.26,14.3,14.24,14.25,209500.0,11.6392,11.6719,11.6229,11.631,209500.0
2010-02-17 13:00:00,14.25,14.29,14.24,14.28,91300.0,11.631,11.6637,11.6229,11.6555,91300.0
2010-02-17 13:30:00,14.27,14.29,14.25,14.25,265300.0,11.6474,11.6637,11.631,11.631,265300.0
2010-02-17 14:00:00,14.25,14.28,14.24,14.28,288300.0,11.631,11.6555,11.6229,11.6555,288300.0
2010-02-17 14:30:00,14.28,14.29,14.25,14.27,106200.0,11.6555,11.6637,11.631,11.6474,106200.0
2010-02-17 15:00:00,14.26,14.27,14.24,14.27,234200.0,11.6392,11.6474,11.6229,11.6474,234200.0
2010-02-17 15:30:00,14.27,14.32,14.26,14.31,485100.0,11.6474,11.6882,11.6392,11.68,485100.0
2010-02-18 09:30:00,14.18,14.31,14.14,14.28,246000.0,11.5739,11.68,11.5413,11.6555,246000.0
2010-02-18 10:00:00,14.29,14.44,14.26,14.38,353500.0,11.6637,11.7861,11.6392,11.7372,353500.0
2010-02-18 10:30:00,14.38,14.44,14.33,14.42,243500.0,11.7372,11.7861,11.6963,11.7698,243500.0
2010-02-18 11:00:00,14.42,14.5,14.41,14.46,334200.0,11.7698,11.8351,11.7616,11.8025,334200.0
2010-02-18 11:30:00,14.46,14.49,14.45,14.47,134100.0,11.8025,11.8269,11.7943,11.8106,134100.0
2010-02-18 12:00:00,14.48,14.49,14.4,14.4,140000.0,11.8188,11.8269,11.7535,11.7535,140000.0
2010-02-18 12:30:00,14.4,14.43,14.36,14.43,109400.0,11.7535,11.778,11.7208,11.778,109400.0
2010-02-18 13:00:00,14.43,14.45,14.4,14.41,131000.0,11.778,11.7943,11.7535,11.7616,131000.0
2010-02-18 13:30:00,14.41,14.44,14.4,14.41,102500.0,11.7616,11.7861,11.7535,11.7616,102500.0
2010-02-18 14:00:00,14.41,14.5,14.39,14.5,216500.0,11.7616,11.8351,11.7453,11.8351,216500.0
2010-02-18 14:30:00,14.51,14.59,14.5,14.59,223600.0,11.8433,11.9086,11.8351,11.9086,223600.0
2010-02-18 15:00:00,14.58,14.62,14.56,14.62,409800.0,11.9004,11.933,11.8841,11.933,409800.0
2010-02-18 15:30:00,14.61,14.64,14.61,14.63,529900.0,11.9249,11.9494,11.9249,11.9412,529900.0
2010-02-19 09:30:00,14.61,14.73,14.55,14.59,387200.0,11.9249,12.0228,11.8759,11.9086,387200.0
2010-02-19 10:00:00,14.59,14.61,14.43,14.45,255100.0,11.9086,11.9249,11.778,11.7943,255100.0
2010-02-19 10:30:00,14.44,14.49,14.38,14.46,222500.0,11.7861,11.8269,11.7372,11.8025,222500.0
2010-02-19 11:00:00,14.46,14.5,14.42,14.49,170000.0,11.8025,11.8351,11.7698,11.8269,170000.0
2010-02-19 11:30:00,14.49,14.53,14.45,14.52,258100.0,11.8269,11.8596,11.7943,11.8514,258100.0
2010-02-19 12:00:00,14.52,14.66,14.52,14.63,400700.0,11.8514,11.9657,11.8514,11.9412,400700.0
2010-02-19 12:30:00,14.64,14.7,14.62,14.65,279100.0,11.9494,11.9983,11.933,11.9575,279100.0
2010-02-19 13:00:00,14.65,14.67,14.57,14.58,105400.0,11.9575,11.9739,11.8922,11.9004,105400.0
2010-02-19 13:30:00,14.58,14.6,14.52,14.52,125100.0,11.9004,11.9167,11.8514,11.8514,125100.0
2010-02-19 14:00:00,14.52,14.55,14.51,14.53,123300.0,11.8514,11.8759,11.8433,11.8596,123300.0
2010-02-19 14:30:00,14.53,14.58,14.52,14.57,161500.0,11.8596,11.9004,11.8514,11.8922,161500.0
2010-02-19 15:00:00,14.58,14.58,14.52,14.53,251300.0,11.9004,11.9004,11.8514,11.8596,251300.0
2010-02-19 15:30:00,14.54,14.58,14.53,14.58,409500.0,11.8677,11.9004,11.8596,11.9004,409500.0
2010-02-22 09:30:00,15.01,15.17,14.94,15.09,1783600.0,12.2514,12.382,12.1942,12.3167,1783600.0
2010-02-22 10:00:00,15.1,15.31,15.04,15.25,1342100.0,12.3248,12.4962,12.2759,12.4473,1342100.0
2010-02-22 10:30:00,15.25,15.28,15.21,15.26,862000.0,12.4473,12.4717,12.4146,12.4554,862000.0
2010-02-22 11:00:00,15.26,15.3,15.25,15.25,566200.0,12.4554,12.4881,12.4473,12.4473,566200.0
2010-02-22 11:30:00,15.25,15.28,15.25,15.26,396900.0,12.4473,12.4717,12.4473,12.4554,396900.0
2010-02-22 12:00:00,15.25,15.28,15.25,15.25,302000.0,12.4473,12.4717,12.4473,12.4473,302000.0
2010-02-22 12:30:00,15.26,15.3,15.25,15.3,341200.0,12.4554,12.4881,12.4473,12.4881,341200.0
2010-02-22 13:00:00,15.3,15.33,15.27,15.31,259800.0,12.4881,12.5126,12.4636,12.4962,259800.0
2010-02-22 13:30:00,15.31,15.33,15.25,15.32,340900.0,12.4962,12.5126,12.4473,12.5044,340900.0
2010-02-22 14:00:00,15.31,15.4,15.31,15.37,545300.0,12.4962,12.5697,12.4962,12.5452,545300.0
2010-02-22 14:30:00,15.36,15.39,15.33,15.35,302500.0,12.537,12.5615,12.5126,12.5289,302500.0
2010-02-22 15:00:00,15.35,15.38,15.31,15.36,429300.0,12.5289,12.5534,12.4962,12.537,429300.0
2010-02-22 15:30:00,15.36,15.38,15.27,15.29,1053000.0,12.537,12.5534,12.4636,12.4799,1053000.0
2010-02-23 09:30:00,15.22,15.26,15.05,15.13,705600.0,12.4228,12.4554,12.284,12.3493,705600.0
2010-02-23 10:00:00,15.13,15.14,14.68,14.79,1051800.0,12.3493,12.3575,11.982,12.0718,1051800.0
2010-02-23 10:30:00,14.8,14.8,14.68,14.7,485300.0,12.08,12.08,11.982,11.9983,485300.0
2010-02-23 11:00:00,14.7,14.7,14.6,14.7,321700.0,11.9983,11.9983,11.9167,11.9983,321700.0
2010-02-23 11:30:00,14.69,14.83,14.69,14.82,497700.0,11.9902,12.1045,11.9902,12.0963,497700.0
2010-02-23 12:00:00,14.82,14.84,14.77,14.79,336400.0,12.0963,12.1126,12.0555,12.0718,336400.0
2010-02-23 12:30:00,14.78,14.79,14.73,14.77,319000.0,12.0636,12.0718,12.0228,12.0555,319000.0
2010-02-23 13:00:00,14.77,14.85,14.77,14.81,170600.0,12.0555,12.1208,12.0555,12.0881,170600.0
2010-02-23 13:30:00,14.81,14.82,14.76,14.76,157800.0,12.0881,12.0963,12.0473,12.0473,157800.0
2010-02-23 14:00:00,14.77,14.78,14.72,14.73,262300.0,12.0555,12.0636,12.0147,12.0228,262300.0
2010-02-23 14:30:00,14.73,14.87,14.7,14.82,413400.0,12.0228,12.1371,11.9983,12.0963,413400.0
2010-02-23 15:00:00,14.81,14.87,14.8,14.84,309200.0,12.0881,12.1371,12.08,12.1126,309200.0
2010-02-23 15:30:00,14.84,14.85,14.74,14.75,507700.0,12.1126,12.1208,12.031,12.0392,507700.0
2010-02-24 09:30:00,14.92,15.1,14.84,15.07,1059000.0,12.1779,12.3248,12.1126,12.3003,1059000.0
2010-02-24 10:00:00,15.06,15.11,14.96,15.0,692400.0,12.2922,12.333,12.2106,12.2432,692400.0
2010-02-24 10:30:00,14.99,15.14,14.96,15.05,470300.0,12.235,12.3575,12.2106,12.284,470300.0
2010-02-24 11:00:00,15.06,15.08,14.91,14.95,447000.0,12.2922,12.3085,12.1697,12.2024,447000.0
2010-02-24 11:30:00,14.95,15.04,14.95,14.99,289000.0,12.2024,12.2759,12.2024,12.235,289000.0
2010-02-24 12:00:00,14.98,14.98,14.92,14.93,199800.0,12.2269,12.2269,12.1779,12.1861,199800.0
2010-02-24 12:30:00,14.93,14.95,14.89,14.91,188800.0,12.1861,12.2024,12.1534,12.1697,188800.0
2010-02-24 13:00:00,14.91,14.99,14.91,14.95,360400.0,12.1697,12.235,12.1697,12.2024,360400.0
2010-02-24 13:30:00,14.96,15.01,14.95,15.0,440600.0,12.2106,12.2514,12.2024,12.2432,440600.0
2010-02-24 14:00:00,15.01,15.04,15.0,15.03,314900.0,12.2514,12.2759,12.2432,12.2677,314900.0
2010-02-24 14:30:00,15.03,15.12,15.03,15.09,852500.0,12.2677,12.3412,12.2677,12.3167,852500.0
2010-02-24 15:00:00,15.1,15.12,15.09,15.1,379600.0,12.3248,12.3412,12.3167,12.3248,379600.0
2010-02-24 15:30:00,15.09,15.21,15.09,15.2,809100.0,12.3167,12.4146,12.3167,12.4064,809100.0
2010-02-25 09:30:00,14.71,14.8,14.48,14.67,1034100.0,12.0065,12.08,11.8188,11.9739,1034100.0
2010-02-25 10:00:00,14.67,14.69,14.56,14.62,867700.0,11.9739,11.9902,11.8841,11.933,867700.0
2010-02-25 10:30:00,14.63,14.63,14.52,14.54,661300.0,11.9412,11.9412,11.8514,11.8677,661300.0
2010-02-25 11:00:00,14.54,14.55,14.5,14.52,493200.0,11.8677,11.8759,11.8351,11.8514,493200.0
2010-02-25 11:30:00,14.51,14.54,14.45,14.5,597600.0,11.8433,11.8677,11.7943,11.8351,597600.0
2010-02-25 12:00:00,14.5,14.59,14.5,14.59,334400.0,11.8351,11.9086,11.8351,11.9086,334400.0
2010-02-25 12:30:00,14.58,14.68,14.55,14.68,186800.0,11.9004,11.982,11.8759,11.982,186800.0
2010-02-25 13:00:00,14.68,14.69,14.64,14.67,164700.0,11.982,11.9902,11.9494,11.9739,164700.0
2010-02-25 13:30:00,14.68,14.9,14.67,14.89,327500.0,11.982,12.1616,11.9739,12.1534,327500.0
2010-02-25 14:00:00,14.89,14.92,14.77,14.83,416500.0,12.1534,12.1779,12.0555,12.1045,416500.0
2010-02-25 14:30:00,14.83,14.94,14.83,14.93,375100.0,12.1045,12.1942,12.1045,12.1861,375100.0
2010-02-25 15:00:00,14.93,15.02,14.86,14.94,677400.0,12.1861,12.2595,12.1289,12.1942,677400.0
2010-02-25 15:30:00,14.94,14.99,14.91,14.98,586800.0,12.1942,12.235,12.1697,12.2269,586800.0
2010-02-26 09:30:00,15.11,15.13,14.87,14.97,572200.0,12.333,12.3493,12.1371,12.2187,572200.0
2010-02-26 10:00:00,14.96,15.05,14.87,15.04,457600.0,12.2106,12.284,12.1371,12.2759,457600.0
2010-02-26 10:30:00,15.04,15.12,15.01,15.04,331700.0,12.2759,12.3412,12.2514,12.2759,331700.0
2010-02-26 11:00:00,15.04,15.16,15.02,15.15,288700.0,12.2759,12.3738,12.2595,12.3656,288700.0
2010-02-26 11:30:00,15.14,15.23,15.14,15.14,260400.0,12.3575,12.4309,12.3575,12.3575,260400.0
2010-02-26 12:00:00,15.14,15.15,15.06,15.09,274400.0,12.3575,12.3656,12.2922,12.3167,274400.0
2010-02-26 12:30:00,15.09,15.14,15.06,15.09,373600.0,12.3167,12.3575,12.2922,12.3167,373600.0
2010-02-26 13:00:00,15.09,15.17,15.09,15.16,275700.0,12.3167,12.382,12.3167,12.3738,275700.0
2010-02-26 13:30:00,15.16,15.28,15.16,15.25,363300.0,12.3738,12.4717,12.3738,12.4473,363300.0
2010-02-26 14:00:00,15.25,15.27,15.25,15.26,185600.0,12.4473,12.4636,12.4473,12.4554,185600.0
2010-02-26 14:30:00,15.26,15.3,15.25,15.27,175200.0,12.4554,12.4881,12.4473,12.4636,175200.0
2010-02-26 15:00:00,15.27,15.3,15.25,15.28,264600.0,12.4636,12.4881,12.4473,12.4717,264600.0
2010-02-26 15:30:00,15.28,15.29,15.2,15.27,936500.0,12.4717,12.4799,12.4064,12.4636,936500.0
2010-03-01 09:30:00,15.2,15.29,15.0,15.07,2139700.0,12.4064,12.4799,12.2432,12.3003,2139700.0
2010-03-01 10:00:00,15.07,15.31,15.03,15.29,622000.0,12.3003,12.4962,12.2677,12.4799,622000.0
2010-03-01 10:30:00,15.29,15.5,15.23,15.48,524600.0,12.4799,12.6513,12.4309,12.635,524600.0
2010-03-01 11:00:00,15.47,15.58,15.47,15.55,615100.0,12.6268,12.7166,12.6268,12.6921,615100.0
2010-03-01 11:30:00,15.56,15.75,15.54,15.72,826000.0,12.7003,12.8554,12.684,12.8309,826000.0
2010-03-01 12:00:00,15.72,15.74,15.45,15.45,735200.0,12.8309,12.8472,12.6105,12.6105,735200.0
2010-03-01 12:30:00,15.46,15.6,15.43,15.6,392900.0,12.6187,12.7329,12.5942,12.7329,392900.0
2010-03-01 13:00:00,15.6,15.65,15.54,15.6,315800.0,12.7329,12.7737,12.684,12.7329,315800.0
2010-03-01 13:30:00,15.59,15.65,15.53,15.61,300000.0,12.7248,12.7737,12.6758,12.7411,300000.0
2010-03-01 14:00:00,15.6,15.6,15.53,15.57,363600.0,12.7329,12.7329,12.6758,12.7084,363600.0
2010-03-01 14:30:00,15.56,15.7,15.56,15.62,438000.0,12.7003,12.8146,12.7003,12.7493,438000.0
2010-03-01 15:00:00,15.62,15.68,15.61,15.67,377600.0,12.7493,12.7982,12.7411,12.7901,377600.0
2010-03-01 15:30:00,15.67,15.69,15.6,15.66,1085500.0,12.7901,12.8064,12.7329,12.7819,1085500.0
2010-03-02 09:30:00,15.85,16.04,15.83,15.87,1051800.0,12.937,13.0921,12.9207,12.9533,1051800.0
2010-03-02 10:00:00,15.87,15.98,15.84,15.92,802700.0,12.9533,13.0431,12.9288,12.9941,802700.0
2010-03-02 10:30:00,15.91,15.98,15.89,15.89,405600.0,12.986,13.0431,12.9696,12.9696,405600.0
2010-03-02 11:00:00,15.89,15.95,15.88,15.94,378700.0,12.9696,13.0186,12.9615,13.0104,378700.0
2010-03-02 11:30:00,15.94,15.98,15.9,15.95,327400.0,13.0104,13.0431,12.9778,13.0186,327400.0
2010-03-02 12:00:00,15.95,15.95,15.89,15.91,352300.0,13.0186,13.0186,12.9696,12.986,352300.0
2010-03-02 12:30:00,15.91,15.97,15.87,15.96,275900.0,12.986,13.0349,12.9533,13.0268,275900.0
2010-03-02 13:00:00,15.97,15.99,15.94,15.98,213000.0,13.0349,13.0513,13.0104,13.0431,213000.0
2010-03-02 13:30:00,15.98,16.0,15.97,15.99,155200.0,13.0431,13.0594,13.0349,13.0513,155200.0
2010-03-02 14:00:00,15.99,16.0,15.92,15.92,387000.0,13.0513,13.0594,12.9941,12.9941,387000.0
2010-03-02 14:30:00,15.92,15.94,15.82,15.82,409900.0,12.9941,13.0104,12.9125,12.9125,409900.0
2010-03-02 15:00:00,15.82,15.85,15.71,15.71,496600.0,12.9125,12.937,12.8227,12.8227,496600.0
2010-03-02 15:30:00,15.71,15.79,15.69,15.76,859300.0,12.8227,12.888,12.8064,12.8635,859300.0
2010-03-03 09:30:00,15.84,16.15,15.77,16.1,573000.0,12.9288,13.1819,12.8717,13.141,573000.0
2010-03-03 10:00:00,16.09,16.12,15.98,15.98,354800.0,13.1329,13.1574,13.0431,13.0431,354800.0
2010-03-03 10:30:00,15.98,16.0,15.92,15.94,259500.0,13.0431,13.0594,12.9941,13.0104,259500.0
2010-03-03 11:00:00,15.94,16.02,15.91,15.95,264900.0,13.0104,13.0757,12.986,13.0186,264900.0
2010-03-03 11:30:00,15.94,15.97,15.88,15.94,213200.0,13.0104,13.0349,12.9615,13.0104,213200.0
2010-03-03 12:00:00,15.95,15.95,15.9,15.91,123100.0,13.0186,13.0186,12.9778,12.986,123100.0
2010-03-03 12:30:00,15.91,15.91,15.77,15.79,220900.0,12.986,12.986,12.8717,12.888,220900.0
2010-03-03 13:00:00,15.78,15.82,15.76,15.8,254900.0,12.8799,12.9125,12.8635,12.8962,254900.0
2010-03-03 13:30:00,15.8,15.84,15.8,15.82,148900.0,12.8962,12.9288,12.8962,12.9125,148900.0
2010-03-03 14:00:00,15.82,15.84,15.7,15.71,227900.0,12.9125,12.9288,12.8146,12.8227,227900.0
2010-03-03 14:30:00,15.71,15.71,15.52,15.56,608300.0,12.8227,12.8227,12.6676,12.7003,608300.0
2010-03-03 15:00:00,15.56,15.64,15.54,15.55,532600.0,12.7003,12.7656,12.684,12.6921,532600.0
2010-03-03 15:30:00,15.54,15.57,15.52,15.54,796300.0,12.684,12.7084,12.6676,12.684,796300.0
2010-03-04 09:30:00,15.65,15.75,15.5,15.73,257200.0,12.7737,12.8554,12.6513,12.839,257200.0
2010-03-04 10:00:00,15.72,15.72,15.36,15.52,414000.0,12.8309,12.8309,12.537,12.6676,414000.0
2010-03-04 10:30:00,15.52,15.53,15.35,15.49,223500.0,12.6676,12.6758,12.5289,12.6432,223500.0
2010-03-04 11:00:00,15.49,15.52,15.45,15.5,197200.0,12.6432,12.6676,12.6105,12.6513,197200.0
2010-03-04 11:30:00,15.5,15.52,15.4,15.47,125800.0,12.6513,12.6676,12.5697,12.6268,125800.0
2010-03-04 12:00:00,15.47,15.48,15.42,15.47,126500.0,12.6268,12.635,12.586,12.6268,126500.0
2010-03-04 12:30:00,15.48,15.53,15.45,15.48,200700.0,12.635,12.6758,12.6105,12.635,200700.0
2010-03-04 13:00:00,15.49,15.54,15.48,15.5,106000.0,12.6432,12.684,12.635,12.6513,106000.0
2010-03-04 13:30:00,15.5,15.52,15.46,15.52,122200.0,12.6513,12.6676,12.6187,12.6676,122200.0
2010-03-04 14:00:00,15.52,15.52,15.45,15.48,126700.0,12.6676,12.6676,12.6105,12.635,126700.0
2010-03-04 14:30:00,15.48,15.51,15.45,15.47,166100.0,12.635,12.6595,12.6105,12.6268,166100.0
2010-03-04 15:00:00,15.47,15.49,15.43,15.49,211800.0,12.6268,12.6432,12.5942,12.6432,211800.0
2010-03-04 15:30:00,15.49,15.56,15.48,15.52,422400.0,12.6432,12.7003,12.635,12.6676,422400.0
2010-03-05 09:30:00,15.59,15.73,15.45,15.6,345300.0,12.7248,12.839,12.6105,12.7329,345300.0
2010-03-05 10:00:00,15.6,15.78,15.58,15.74,471600.0,12.7329,12.8799,12.7166,12.8472,471600.0
2010-03-05 10:30:00,15.74,15.76,15.71,15.74,147400.0,12.8472,12.8635,12.8227,12.8472,147400.0
2010-03-05 11:00:00,15.75,15.82,15.74,15.77,160000.0,12.8554,12.9125,12.8472,12.8717,160000.0
2010-03-05 11:30:00,15.76,15.8,15.76,15.77,113900.0,12.8635,12.8962,12.8635,12.8717,113900.0
2010-03-05 12:00:00,15.77,15.8,15.76,15.77,114800.0,12.8717,12.8962,12.8635,12.8717,114800.0
2010-03-05 12:30:00,15.78,15.8,15.76,15.77,138800.0,12.8799,12.8962,12.8635,12.8717,138800.0
2010-03-05 13:00:00,15.77,15.8,15.74,15.76,137000.0,12.8717,12.8962,12.8472,12.8635,137000.0
2010-03-05 13:30:00,15.76,15.77,15.7,15.74,140100.0,12.8635,12.8717,12.8146,12.8472,140100.0
2010-03-05 14:00:00,15.73,15.78,15.73,15.77,78100.0,12.839,12.8799,12.839,12.8717,78100.0
2010-03-05 14:30:00,15.78,15.82,15.77,15.82,117000.0,12.8799,12.9125,12.8717,12.9125,117000.0
2010-03-05 15:00:00,15.82,15.83,15.74,15.76,244800.0,12.9125,12.9207,12.8472,12.8635,244800.0
2010-03-05 15:30:00,15.76,15.79,15.72,15.77,594900.0,12.8635,12.888,12.8309,12.8717,594900.0
2010-03-08 09:30:00,15.86,15.9,15.7,15.74,446500.0,12.9452,12.9778,12.8146,12.8472,446500.0
2010-03-08 10:00:00,15.73,15.89,15.7,15.83,359300.0,12.839,12.9696,12.8146,12.9207,359300.0
2010-03-08 10:30:00,15.84,15.9,15.8,15.87,270600.0,12.9288,12.9778,12.8962,12.9533,270600.0
2010-03-08 11:00:00,15.88,15.94,15.84,15.87,314600.0,12.9615,13.0104,12.9288,12.9533,314600.0
2010-03-08 11:30:00,15.86,15.92,15.81,15.91,136400.0,12.9452,12.9941,12.9043,12.986,136400.0
2010-03-08 12:00:00,15.9,15.94,15.87,15.92,172200.0,12.9778,13.0104,12.9533,12.9941,172200.0
2010-03-08 12:30:00,15.91,15.98,15.88,15.98,293500.0,12.986,13.0431,12.9615,13.0431,293500.0
2010-03-08 13:00:00,15.97,15.99,15.94,15.94,148100.0,13.0349,13.0513,13.0104,13.0104,148100.0
2010-03-08 13:30:00,15.94,15.95,15.91,15.94,199400.0,13.0104,13.0186,12.986,13.0104,199400.0
2010-03-08 14:00:00,15.93,15.94,15.93,15.93,62900.0,13.0023,13.0104,13.0023,13.0023,62900.0
2010-03-08 14:30:00,15.94,15.94,15.93,15.94,99500.0,13.0104,13.0104,13.0023,13.0104,99500.0
2010-03-08 15:00:00,15.94,15.94,15.92,15.93,152000.0,13.0104,13.0104,12.9941,13.0023,152000.0
2010-03-08 15:30:00,15.92,15.95,15.9,15.92,674100.0,12.9941,13.0186,12.9778,12.9941,674100.0
2010-03-09 09:30:00,15.91,15.91,15.77,15.88,400600.0,12.986,12.986,12.8717,12.9615,400600.0
2010-03-09 10:00:00,15.88,15.94,15.86,15.91,270600.0,12.9615,13.0104,12.9452,12.986,270600.0
2010-03-09 10:30:00,15.9,15.95,15.87,15.95,207800.0,12.9778,13.0186,12.9533,13.0186,207800.0
2010-03-09 11:00:00,15.95,15.95,15.85,15.9,265300.0,13.0186,13.0186,12.937,12.9778,265300.0
2010-03-09 11:30:00,15.9,15.97,15.89,15.97,210500.0,12.9778,13.0349,12.9696,13.0349,210500.0
2010-03-09 12:00:00,15.97,16.04,15.96,16.01,241200.0,13.0349,13.0921,13.0268,13.0676,241200.0
2010-03-09 12:30:00,16.02,16.06,15.98,16.0,333200.0,13.0757,13.1084,13.0431,13.0594,333200.0
2010-03-09 13:00:00,16.0,16.02,15.96,15.97,232400.0,13.0594,13.0757,13.0268,13.0349,232400.0
2010-03-09 13:30:00,15.96,16.02,15.96,16.01,310000.0,13.0268,13.0757,13.0268,13.0676,310000.0
2010-03-09 14:00:00,16.02,16.03,15.99,16.02,137200.0,13.0757,13.0839,13.0513,13.0757,137200.0
2010-03-09 14:30:00,16.03,16.04,15.87,15.87,199500.0,13.0839,13.0921,12.9533,12.9533,199500.0
2010-03-09 15:00:00,15.87,15.88,15.73,15.8,402900.0,12.9533,12.9615,12.839,12.8962,402900.0
2010-03-09 15:30:00,15.8,15.84,15.77,15.81,435400.0,12.8962,12.9288,12.8717,12.9043,435400.0
2010-03-10 09:30:00,15.81,15.93,15.81,15.85,393600.0,12.9043,13.0023,12.9043,12.937,393600.0
2010-03-10 10:00:00,15.87,15.94,15.83,15.9,484900.0,12.9533,13.0104,12.9207,12.9778,484900.0
2010-03-10 10:30:00,15.9,15.94,15.88,15.9,278800.0,12.9778,13.0104,12.9615,12.9778,278800.0
2010-03-10 11:00:00,15.9,15.93,15.87,15.87,175100.0,12.9778,13.0023,12.9533,12.9533,175100.0
2010-03-10 11:30:00,15.87,15.91,15.81,15.84,277200.0,12.9533,12.986,12.9043,12.9288,277200.0
2010-03-10 12:00:00,15.84,15.84,15.68,15.68,399300.0,12.9288,12.9288,12.7982,12.7982,399300.0
2010-03-10 12:30:00,15.69,15.7,15.63,15.7,459200.0,12.8064,12.8146,12.7574,12.8146,459200.0
2010-03-10 13:00:00,15.7,15.72,15.67,15.69,212300.0,12.8146,12.8309,12.7901,12.8064,212300.0
2010-03-10 13:30:00,15.7,15.74,15.67,15.68,210100.0,12.8146,12.8472,12.7901,12.7982,210100.0
2010-03-10 14:00:00,15.68,15.74,15.68,15.69,205800.0,12.7982,12.8472,12.7982,12.8064,205800.0
2010-03-10 14:30:00,15.69,15.74,15.68,15.69,173900.0,12.8064,12.8472,12.7982,12.8064,173900.0
2010-03-10 15:00:00,15.69,15.75,15.69,15.71,215000.0,12.8064,12.8554,12.8064,12.8227,215000.0
2010-03-10 15:30:00,15.71,15.77,15.67,15.76,377800.0,12.8227,12.8717,12.7901,12.8635,377800.0
2010-03-11 09:30:00,15.67,15.69,15.36,15.38,796200.0,12.7901,12.8064,12.537,12.5534,796200.0
2010-03-11 10:00:00,15.38,15.44,15.3,15.38,589200.0,12.5534,12.6023,12.4881,12.5534,589200.0
2010-03-11 10:30:00,15.38,15.48,15.38,15.43,255700.0,12.5534,12.635,12.5534,12.5942,255700.0
2010-03-11 11:00:00,15.44,15.46,15.38,15.42,243000.0,12.6023,12.6187,12.5534,12.586,243000.0
2010-03-11 11:30:00,15.41,15.48,15.37,15.48,347600.0,12.5779,12.635,12.5452,12.635,347600.0
2010-03-11 12:00:00,15.48,15.48,15.33,15.33,266700.0,12.635,12.635,12.5126,12.5126,266700.0
2010-03-11 12:30:00,15.33,15.4,15.28,15.4,410700.0,12.5126,12.5697,12.4717,12.5697,410700.0
2010-03-11 13:00:00,15.39,15.46,15.39,15.43,225400.0,12.5615,12.6187,12.5615,12.5942,225400.0
2010-03-11 13:30:00,15.42,15.48,15.38,15.39,142800.0,12.586,12.635,12.5534,12.5615,142800.0
2010-03-11 14:00:00,15.38,15.47,15.38,15.43,129600.0,12.5534,12.6268,12.5534,12.5942,129600.0
2010-03-11 14:30:00,15.42,15.48,15.4,15.48,90800.0,12.586,12.635,12.5697,12.635,90800.0
2010-03-11 15:00:00,15.48,15.5,15.43,15.5,419600.0,12.635,12.6513,12.5942,12.6513,419600.0
2010-03-11 15:30:00,15.49,15.63,15.48,15.63,567500.0,12.6432,12.7574,12.635,12.7574,567500.0
2010-03-12 09:30:00,15.65,15.65,15.47,15.52,286300.0,12.7737,12.7737,12.6268,12.6676,286300.0
2010-03-12 10:00:00,15.52,15.53,15.33,15.37,379200.0,12.6676,12.6758,12.5126,12.5452,379200.0
2010-03-12 10:30:00,15.36,15.38,15.31,15.35,358000.0,12.537,12.5534,12.4962,12.5289,358000.0
2010-03-12 11:00:00,15.34,15.48,15.3,15.47,270900.0,12.5207,12.635,12.4881,12.6268,270900.0
2010-03-12 11:30:00,15.47,15.5,15.45,15.48,94200.0,12.6268,12.6513,12.6105,12.635,94200.0
2010-03-12 12:00:00,15.48,15.49,15.43,15.43,144600.0,12.635,12.6432,12.5942,12.5942,144600.0
2010-03-12 12:30:00,15.43,15.44,15.34,15.34,172200.0,12.5942,12.6023,12.5207,12.5207,172200.0
2010-03-12 13:00:00,15.35,15.37,15.32,15.36,284600.0,12.5289,12.5452,12.5044,12.537,284600.0
2010-03-12 13:30:00,15.37,15.38,15.3,15.33,203900.0,12.5452,12.5534,12.4881,12.5126,203900.0
2010-03-12 14:00:00,15.33,15.4,15.33,15.4,104900.0,12.5126,12.5697,12.5126,12.5697,104900.0
2010-03-12 14:30:00,15.4,15.43,15.37,15.38,189700.0,12.5697,12.5942,12.5452,12.5534,189700.0
2010-03-12 15:00:00,15.38,15.38,15.28,15.31,406900.0,12.5534,12.5534,12.4717,12.4962,406900.0
2010-03-12 15:30:00,15.31,15.38,15.3,15.36,335400.0,12.4962,12.5534,12.4881,12.537,335400.0
2010-03-15 09:30:00,15.36,15.41,15.18,15.22,240900.0,12.537,12.5779,12.3901,12.4228,240900.0
2010-03-15 10:00:00,15.22,15.39,15.15,15.37,402100.0,12.4228,12.5615,12.3656,12.5452,402100.0
2010-03-15 10:30:00,15.36,15.41,15.3,15.32,215800.0,12.537,12.5779,12.4881,12.5044,215800.0
2010-03-15 11:00:00,15.32,15.35,15.22,15.25,300100.0,12.5044,12.5289,12.4228,12.4473,300100.0
2010-03-15 11:30:00,15.24,15.36,15.24,15.28,349400.0,12.4391,12.537,12.4391,12.4717,349400.0
2010-03-15 12:00:00,15.28,15.33,15.28,15.3,302600.0,12.4717,12.5126,12.4717,12.4881,302600.0
2010-03-15 12:30:00,15.3,15.33,15.28,15.3,356400.0,12.4881,12.5126,12.4717,12.4881,356400.0
2010-03-15 13:00:00,15.29,15.34,15.27,15.34,197000.0,12.4799,12.5207,12.4636,12.5207,197000.0
2010-03-15 13:30:00,15.34,15.35,15.3,15.3,154900.0,12.5207,12.5289,12.4881,12.4881,154900.0
2010-03-15 14:00:00,15.31,15.33,15.26,15.32,290900.0,12.4962,12.5126,12.4554,12.5044,290900.0
2010-03-15 14:30:00,15.31,15.36,15.28,15.35,259200.0,12.4962,12.537,12.4717,12.5289,259200.0
2010-03-15 15:00:00,15.36,15.38,15.35,15.35,295100.0,12.537,12.5534,12.5289,12.5289,295100.0
2010-03-15 15:30:00,15.36,15.4,15.34,15.36,709400.0,12.537,12.5697,12.5207,12.537,709400.0
2010-03-16 09:30:00,15.33,15.45,15.32,15.44,371900.0,12.5126,12.6105,12.5044,12.6023,371900.0
2010-03-16 10:00:00,15.44,15.54,15.41,15.51,293800.0,12.6023,12.684,12.5779,12.6595,293800.0
2010-03-16 10:30:00,15.51,15.74,15.51,15.74,427100.0,12.6595,12.8472,12.6595,12.8472,427100.0
2010-03-16 11:00:00,15.73,15.77,15.67,15.69,294800.0,12.839,12.8717,12.7901,12.8064,294800.0
2010-03-16 11:30:00,15.69,15.72,15.63,15.65,158600.0,12.8064,12.8309,12.7574,12.7737,158600.0
2010-03-16 12:00:00,15.65,15.67,15.62,15.62,151800.0,12.7737,12.7901,12.7493,12.7493,151800.0
2010-03-16 12:30:00,15.63,15.66,15.62,15.66,134000.0,12.7574,12.7819,12.7493,12.7819,134000.0
2010-03-16 13:00:00,15.66,15.68,15.65,15.65,91200.0,12.7819,12.7982,12.7737,12.7737,91200.0
2010-03-16 13:30:00,15.65,15.72,15.65,15.66,99600.0,12.7737,12.8309,12.7737,12.7819,99600.0
2010-03-16 14:00:00,15.65,15.74,15.64,15.69,208900.0,12.7737,12.8472,12.7656,12.8064,208900.0
2010-03-16 14:30:00,15.7,15.71,15.58,15.68,223200.0,12.8146,12.8227,12.7166,12.7982,223200.0
2010-03-16 15:00:00,15.67,15.73,15.64,15.66,317100.0,12.7901,12.839,12.7656,12.7819,317100.0
2010-03-16 15:30:00,15.66,15.74,15.66,15.68,864800.0,12.7819,12.8472,12.7819,12.7982,864800.0
2010-03-17 09:30:00,15.78,15.9,15.75,15.9,407700.0,12.8799,12.9778,12.8554,12.9778,407700.0
2010-03-17 10:00:00,15.89,16.02,15.89,16.01,393000.0,12.9696,13.0757,12.9696,13.0676,393000.0
2010-03-17 10:30:00,16.02,16.09,16.01,16.08,373200.0,13.0757,13.1329,13.0676,13.1247,373200.0
2010-03-17 11:00:00,16.08,16.1,16.02,16.04,321000.0,13.1247,13.141,13.0757,13.0921,321000.0
2010-03-17 11:30:00,16.05,16.06,15.97,16.06,300300.0,13.1002,13.1084,13.0349,13.1084,300300.0
2010-03-17 12:00:00,16.06,16.07,16.05,16.06,263900.0,13.1084,13.1166,13.1002,13.1084,263900.0
2010-03-17 12:30:00,16.05,16.08,16.04,16.06,210900.0,13.1002,13.1247,13.0921,13.1084,210900.0
2010-03-17 13:00:00,16.06,16.23,16.05,16.21,353500.0,13.1084,13.2472,13.1002,13.2308,353500.0
2010-03-17 13:30:00,16.2,16.28,16.2,16.25,285600.0,13.2227,13.288,13.2227,13.2635,285600.0
2010-03-17 14:00:00,16.25,16.27,16.22,16.26,251900.0,13.2635,13.2798,13.239,13.2716,251900.0
2010-03-17 14:30:00,16.26,16.27,16.1,16.14,525100.0,13.2716,13.2798,13.141,13.1737,525100.0
2010-03-17 15:00:00,16.13,16.2,16.12,16.15,378000.0,13.1655,13.2227,13.1574,13.1819,378000.0
2010-03-17 15:30:00,16.14,16.18,16.08,16.08,547700.0,13.1737,13.2063,13.1247,13.1247,547700.0
2010-03-18 09:30:00,16.18,16.18,15.97,16.05,212100.0,13.2063,13.2063,13.0349,13.1002,212100.0
2010-03-18 10:00:00,16.06,16.15,15.84,15.84,266200.0,13.1084,13.1819,12.9288,12.9288,266200.0
2010-03-18 10:30:00,15.84,15.9,15.76,15.9,176500.0,12.9288,12.9778,12.8635,12.9778,176500.0
2010-03-18 11:00:00,15.9,15.97,15.89,15.9,123800.0,12.9778,13.0349,12.9696,12.9778,123800.0
2010-03-18 11:30:00,15.89,15.9,15.82,15.82,145700.0,12.9696,12.9778,12.9125,12.9125,145700.0
2010-03-18 12:00:00,15.82,15.83,15.75,15.81,225200.0,12.9125,12.9207,12.8554,12.9043,225200.0
2010-03-18 12:30:00,15.81,15.87,15.8,15.84,156000.0,12.9043,12.9533,12.8962,12.9288,156000.0
2010-03-18 13:00:00,15.83,15.84,15.79,15.82,150300.0,12.9207,12.9288,12.888,12.9125,150300.0
2010-03-18 13:30:00,15.82,15.87,15.78,15.8,137400.0,12.9125,12.9533,12.8799,12.8962,137400.0
2010-03-18 14:00:00,15.8,15.88,15.8,15.88,126900.0,12.8962,12.9615,12.8962,12.9615,126900.0
2010-03-18 14:30:00,15.88,15.9,15.78,15.83,196200.0,12.9615,12.9778,12.8799,12.9207,196200.0
2010-03-18 15:00:00,15.83,15.83,15.77,15.81,148100.0,12.9207,12.9207,12.8717,12.9043,148100.0
2010-03-18 15:30:00,15.81,15.86,15.81,15.83,503000.0,12.9043,12.9452,12.9043,12.9207,503000.0
2010-03-19 09:30:00,15.83,15.83,15.43,15.57,627200.0,12.9207,12.9207,12.5942,12.7084,627200.0
2010-03-19 10:00:00,15.57,15.57,15.38,15.39,370200.0,12.7084,12.7084,12.5534,12.5615,370200.0
2010-03-19 10:30:00,15.4,15.42,15.28,15.37,519800.0,12.5697,12.586,12.4717,12.5452,519800.0
2010-03-19 11:00:00,15.36,15.38,15.25,15.29,305200.0,12.537,12.5534,12.4473,12.4799,305200.0
2010-03-19 11:30:00,15.28,15.48,15.25,15.46,384600.0,12.4717,12.635,12.4473,12.6187,384600.0
2010-03-19 12:00:00,15.47,15.48,15.35,15.35,236200.0,12.6268,12.635,12.5289,12.5289,236200.0
2010-03-19 12:30:00,15.36,15.39,15.31,15.32,147900.0,12.537,12.5615,12.4962,12.5044,147900.0
2010-03-19 13:00:00,15.33,15.38,15.29,15.33,246800.0,12.5126,12.5534,12.4799,12.5126,246800.0
2010-03-19 13:30:00,15.32,15.32,15.24,15.25,370400.0,12.5044,12.5044,12.4391,12.4473,370400.0
2010-03-19 14:00:00,15.25,15.41,15.24,15.39,221100.0,12.4473,12.5779,12.4391,12.5615,221100.0
2010-03-19 14:30:00,15.4,15.4,15.28,15.3,204400.0,12.5697,12.5697,12.4717,12.4881,204400.0
2010-03-19 15:00:00,15.29,15.38,15.29,15.36,246300.0,12.4799,12.5534,12.4799,12.537,246300.0
2010-03-19 15:30:00,15.35,15.36,15.26,15.32,649100.0,12.5289,12.537,12.4554,12.5044,649100.0
2010-03-22 09:30:00,15.18,15.59,15.15,15.54,502700.0,12.3901,12.7248,12.3656,12.684,502700.0
2010-03-22 10:00:00,15.54,15.58,15.35,15.5,378500.0,12.684,12.7166,12.5289,12.6513,378500.0
2010-03-22 10:30:00,15.49,15.63,15.47,15.63,314900.0,12.6432,12.7574,12.6268,12.7574,314900.0
2010-03-22 11:00:00,15.62,15.67,15.54,15.55,602500.0,12.7493,12.7901,12.684,12.6921,602500.0
2010-03-22 11:30:00,15.54,15.6,15.47,15.6,274200.0,12.684,12.7329,12.6268,12.7329,274200.0
2010-03-22 12:00:00,15.59,15.63,15.54,15.61,251400.0,12.7248,12.7574,12.684,12.7411,251400.0
2010-03-22 12:30:00,15.61,15.67,15.6,15.61,322600.0,12.7411,12.7901,12.7329,12.7411,322600.0
2010-03-22 13:00:00,15.61,15.69,15.6,15.61,239600.0,12.7411,12.8064,12.7329,12.7411,239600.0
2010-03-22 13:30:00,15.6,15.63,15.57,15.6,254800.0,12.7329,12.7574,12.7084,12.7329,254800.0
2010-03-22 14:00:00,15.59,15.6,15.55,15.58,210700.0,12.7248,12.7329,12.6921,12.7166,210700.0
2010-03-22 14:30:00,15.58,15.72,15.58,15.67,251600.0,12.7166,12.8309,12.7166,12.7901,251600.0
2010-03-22 15:00:00,15.66,15.74,15.65,15.68,365400.0,12.7819,12.8472,12.7737,12.7982,365400.0
2010-03-22 15:30:00,15.68,15.73,15.65,15.68,579800.0,12.7982,12.839,12.7737,12.7982,579800.0
2010-03-23 09:30:00,15.81,15.99,15.78,15.98,388400.0,12.9043,13.0513,12.8799,13.0431,388400.0
2010-03-23 10:00:00,15.97,16.11,15.95,16.07,428900.0,13.0349,13.1492,13.0186,13.1166,428900.0
2010-03-23 10:30:00,16.06,16.08,15.91,15.92,231700.0,13.1084,13.1247,12.986,12.9941,231700.0
2010-03-23 11:00:00,15.91,16.01,15.83,16.01,337100.0,12.986,13.0676,12.9207,13.0676,337100.0
2010-03-23 11:30:00,16.01,16.16,16.0,16.14,317900.0,13.0676,13.19,13.0594,13.1737,317900.0
2010-03-23 12:00:00,16.15,16.19,16.08,16.19,350600.0,13.1819,13.2145,13.1247,13.2145,350600.0
2010-03-23 12:30:00,16.19,16.25,16.14,16.23,228400.0,13.2145,13.2635,13.1737,13.2472,228400.0
2010-03-23 13:00:00,16.23,16.34,16.22,16.34,299900.0,13.2472,13.3369,13.239,13.3369,299900.0
2010-03-23 13:30:00,16.33,16.34,16.18,16.2,420700.0,13.3288,13.3369,13.2063,13.2227,420700.0
2010-03-23 14:00:00,16.2,16.36,16.2,16.36,350500.0,13.2227,13.3533,13.2227,13.3533,350500.0
2010-03-23 14:30:00,16.36,16.4,16.31,16.4,556200.0,13.3533,13.3859,13.3124,13.3859,556200.0
2010-03-23 15:00:00,16.4,16.54,16.39,16.5,1176400.0,13.3859,13.5002,13.3777,13.4675,1176400.0
2010-03-23 15:30:00,16.5,16.55,16.38,16.41,1342300.0,13.4675,13.5083,13.3696,13.3941,1342300.0
2010-03-24 09:30:00,16.3,16.32,16.03,16.26,939600.0,13.3043,13.3206,13.0839,13.2716,939600.0
2010-03-24 10:00:00,16.26,16.4,16.22,16.23,609100.0,13.2716,13.3859,13.239,13.2472,609100.0
2010-03-24 10:30:00,16.23,16.3,16.2,16.23,645100.0,13.2472,13.3043,13.2227,13.2472,645100.0
2010-03-24 11:00:00,16.22,16.26,16.01,16.06,673500.0,13.239,13.2716,13.0676,13.1084,673500.0
2010-03-24 11:30:00,16.05,16.14,16.03,16.11,219700.0,13.1002,13.1737,13.0839,13.1492,219700.0
2010-03-24 12:00:00,16.11,16.15,16.07,16.15,158600.0,13.1492,13.1819,13.1166,13.1819,158600.0
2010-03-24 12:30:00,16.14,16.2,16.11,16.14,114300.0,13.1737,13.2227,13.1492,13.1737,114300.0
2010-03-24 13:00:00,16.13,16.17,16.1,16.13,205500.0,13.1655,13.1982,13.141,13.1655,205500.0
2010-03-24 13:30:00,16.13,16.15,16.05,16.1,172600.0,13.1655,13.1819,13.1002,13.141,172600.0
2010-03-24 14:00:00,16.1,16.12,16.04,16.04,218900.0,13.141,13.1574,13.0921,13.0921,218900.0
2010-03-24 14:30:00,16.05,16.08,16.01,16.03,163100.0,13.1002,13.1247,13.0676,13.0839,163100.0
2010-03-24 15:00:00,16.03,16.07,16.01,16.03,224100.0,13.0839,13.1166,13.0676,13.0839,224100.0
2010-03-24 15:30:00,16.03,16.15,16.03,16.05,836900.0,13.0839,13.1819,13.0839,13.1002,836900.0
2010-03-25 09:30:00,16.3,16.6,16.3,16.47,699700.0,13.3043,13.5491,13.3043,13.443,699700.0
2010-03-25 10:00:00,16.47,16.5,16.32,16.33,384000.0,13.443,13.4675,13.3206,13.3288,384000.0
2010-03-25 10:30:00,16.32,16.36,16.22,16.23,317100.0,13.3206,13.3533,13.239,13.2472,317100.0
2010-03-25 11:00:00,16.23,16.36,16.22,16.36,320900.0,13.2472,13.3533,13.239,13.3533,320900.0
2010-03-25 11:30:00,16.36,16.47,16.36,16.47,215600.0,13.3533,13.443,13.3533,13.443,215600.0
2010-03-25 12:00:00,16.47,16.49,16.41,16.48,287700.0,13.443,13.4594,13.3941,13.4512,287700.0
2010-03-25 12:30:00,16.47,16.51,16.47,16.48,358900.0,13.443,13.4757,13.443,13.4512,358900.0
2010-03-25 13:00:00,16.47,16.5,16.45,16.47,232400.0,13.443,13.4675,13.4267,13.443,232400.0
2010-03-25 13:30:00,16.46,16.48,16.37,16.43,351300.0,13.4349,13.4512,13.3614,13.4104,351300.0
2010-03-25 14:00:00,16.44,16.47,16.32,16.33,351900.0,13.4186,13.443,13.3206,13.3288,351900.0
2010-03-25 14:30:00,16.32,16.45,16.31,16.43,442200.0,13.3206,13.4267,13.3124,13.4104,442200.0
2010-03-25 15:00:00,16.42,16.49,16.41,16.42,428100.0,13.4022,13.4594,13.3941,13.4022,428100.0
2010-03-25 15:30:00,16.41,16.42,16.3,16.32,992100.0,13.3941,13.4022,13.3043,13.3206,992100.0
2010-03-26 09:30:00,16.4,16.55,16.24,16.32,385700.0,13.3859,13.5083,13.2553,13.3206,385700.0
2010-03-26 10:00:00,16.32,16.4,16.28,16.34,384600.0,13.3206,13.3859,13.288,13.3369,384600.0
2010-03-26 10:30:00,16.34,16.36,16.06,16.06,769300.0,13.3369,13.3533,13.1084,13.1084,769300.0
2010-03-26 11:00:00,16.06,16.24,16.01,16.22,574200.0,13.1084,13.2553,13.0676,13.239,574200.0
2010-03-26 11:30:00,16.21,16.22,16.07,16.07,290100.0,13.2308,13.239,13.1166,13.1166,290100.0
2010-03-26 12:00:00,16.08,16.14,16.04,16.04,401600.0,13.1247,13.1737,13.0921,13.0921,401600.0
2010-03-26 12:30:00,16.04,16.09,15.96,15.99,450900.0,13.0921,13.1329,13.0268,13.0513,450900.0
2010-03-26 13:00:00,15.99,16.0,15.82,15.91,360500.0,13.0513,13.0594,12.9125,12.986,360500.0
2010-03-26 13:30:00,15.91,15.99,15.87,15.93,270900.0,12.986,13.0513,12.9533,13.0023,270900.0
2010-03-26 14:00:00,15.93,16.1,15.84,16.06,524500.0,13.0023,13.141,12.9288,13.1084,524500.0
2010-03-26 14:30:00,16.06,16.07,15.95,15.97,259600.0,13.1084,13.1166,13.0186,13.0349,259600.0
2010-03-26 15:00:00,15.97,16.0,15.95,15.97,271000.0,13.0349,13.0594,13.0186,13.0349,271000.0
2010-03-26 15:30:00,15.98,16.01,15.93,15.97,472700.0,13.0431,13.0676,13.0023,13.0349,472700.0
2010-03-29 09:30:00,16.01,16.17,15.93,15.93,262300.0,13.0676,13.1982,13.0023,13.0023,262300.0
2010-03-29 10:00:00,15.92,15.98,15.85,15.87,284900.0,12.9941,13.0431,12.937,12.9533,284900.0
2010-03-29 10:30:00,15.86,15.88,15.76,15.8,462900.0,12.9452,12.9615,12.8635,12.8962,462900.0
2010-03-29 11:00:00,15.8,15.88,15.77,15.85,239800.0,12.8962,12.9615,12.8717,12.937,239800.0
2010-03-29 11:30:00,15.86,15.88,15.77,15.81,166100.0,12.9452,12.9615,12.8717,12.9043,166100.0
2010-03-29 12:00:00,15.81,15.85,15.75,15.79,236700.0,12.9043,12.937,12.8554,12.888,236700.0
2010-03-29 12:30:00,15.79,15.79,15.68,15.72,318400.0,12.888,12.888,12.7982,12.8309,318400.0
2010-03-29 13:00:00,15.72,15.79,15.71,15.75,174200.0,12.8309,12.888,12.8227,12.8554,174200.0
2010-03-29 13:30:00,15.74,15.79,15.71,15.77,204800.0,12.8472,12.888,12.8227,12.8717,204800.0
2010-03-29 14:00:00,15.77,15.78,15.66,15.72,261100.0,12.8717,12.8799,12.7819,12.8309,261100.0
2010-03-29 14:30:00,15.73,15.78,15.71,15.77,283700.0,12.839,12.8799,12.8227,12.8717,283700.0
2010-03-29 15:00:00,15.77,15.8,15.72,15.75,328900.0,12.8717,12.8962,12.8309,12.8554,328900.0
2010-03-29 15:30:00,15.75,15.81,15.72,15.77,550500.0,12.8554,12.9043,12.8309,12.8717,550500.0
2010-03-30 09:30:00,15.85,16.05,15.78,16.05,381000.0,12.937,13.1002,12.8799,13.1002,381000.0
2010-03-30 10:00:00,16.04,16.07,15.92,15.95,402200.0,13.0921,13.1166,12.9941,13.0186,402200.0
2010-03-30 10:30:00,15.95,16.04,15.94,15.97,255000.0,13.0186,13.0921,13.0104,13.0349,255000.0
2010-03-30 11:00:00,15.96,15.97,15.73,15.77,278300.0,13.0268,13.0349,12.839,12.8717,278300.0
2010-03-30 11:30:00,15.76,15.87,15.73,15.86,128000.0,12.8635,12.9533,12.839,12.9452,128000.0
2010-03-30 12:00:00,15.85,15.87,15.81,15.87,90300.0,12.937,12.9533,12.9043,12.9533,90300.0
2010-03-30 12:30:00,15.87,15.96,15.85,15.94,134000.0,12.9533,13.0268,12.937,13.0104,134000.0
2010-03-30 13:00:00,15.93,15.94,15.89,15.92,131100.0,13.0023,13.0104,12.9696,12.9941,131100.0
2010-03-30 13:30:00,15.92,15.93,15.81,15.84,222900.0,12.9941,13.0023,12.9043,12.9288,222900.0
2010-03-30 14:00:00,15.84,15.9,15.82,15.89,155800.0,12.9288,12.9778,12.9125,12.9696,155800.0
2010-03-30 14:30:00,15.89,16.02,15.89,16.0,198500.0,12.9696,13.0757,12.9696,13.0594,198500.0
2010-03-30 15:00:00,16.0,16.01,15.94,15.99,234200.0,13.0594,13.0676,13.0104,13.0513,234200.0
2010-03-30 15:30:00,16.0,16.06,15.98,16.03,655300.0,13.0594,13.1084,13.0431,13.0839,655300.0
2010-03-31 09:30:00,15.9,16.03,15.73,15.77,324000.0,12.9778,13.0839,12.839,12.8717,324000.0
2010-03-31 10:00:00,15.77,15.88,15.76,15.86,232400.0,12.8717,12.9615,12.8635,12.9452,232400.0
2010-03-31 10:30:00,15.85,15.89,15.77,15.84,222700.0,12.937,12.9696,12.8717,12.9288,222700.0
2010-03-31 11:00:00,15.84,15.84,15.75,15.76,228300.0,12.9288,12.9288,12.8554,12.8635,228300.0
2010-03-31 11:30:00,15.76,15.85,15.75,15.85,295900.0,12.8635,12.937,12.8554,12.937,295900.0
2010-03-31 12:00:00,15.85,15.85,15.76,15.77,197000.0,12.937,12.937,12.8635,12.8717,197000.0
2010-03-31 12:30:00,15.77,15.82,15.74,15.76,187800.0,12.8717,12.9125,12.8472,12.8635,187800.0
2010-03-31 13:00:00,15.75,15.81,15.69,15.8,345300.0,12.8554,12.9043,12.8064,12.8962,345300.0
2010-03-31 13:30:00,15.79,15.8,15.77,15.79,147000.0,12.888,12.8962,12.8717,12.888,147000.0
2010-03-31 14:00:00,15.8,15.82,15.77,15.81,202000.0,12.8962,12.9125,12.8717,12.9043,202000.0
2010-03-31 14:30:00,15.81,15.81,15.59,15.62,471800.0,12.9043,12.9043,12.7248,12.7493,471800.0
2010-03-31 15:00:00,15.63,15.63,15.59,15.63,498300.0,12.7574,12.7574,12.7248,12.7574,498300.0
2010-03-31 15:30:00,15.63,15.67,15.6,15.61,1020100.0,12.7574,12.7901,12.7329,12.7411,1020100.0
2010-04-01 09:30:00,15.7,15.93,15.67,15.9,516700.0,12.8146,13.0023,12.7901,12.9778,516700.0
2010-04-01 10:00:00,15.9,15.95,15.81,15.83,295600.0,12.9778,13.0186,12.9043,12.9207,295600.0
2010-04-01 10:30:00,15.82,15.84,15.69,15.72,200100.0,12.9125,12.9288,12.8064,12.8309,200100.0
2010-04-01 11:00:00,15.72,15.72,15.65,15.66,230900.0,12.8309,12.8309,12.7737,12.7819,230900.0
2010-04-01 11:30:00,15.67,15.75,15.66,15.72,99400.0,12.7901,12.8554,12.7819,12.8309,99400.0
2010-04-01 12:00:00,15.72,15.72,15.68,15.69,82400.0,12.8309,12.8309,12.7982,12.8064,82400.0
2010-04-01 12:30:00,15.69,15.71,15.66,15.67,118400.0,12.8064,12.8227,12.7819,12.7901,118400.0
2010-04-01 13:00:00,15.67,15.67,15.65,15.65,85700.0,12.7901,12.7901,12.7737,12.7737,85700.0
2010-04-01 13:30:00,15.66,15.66,15.51,15.57,672300.0,12.7819,12.7819,12.6595,12.7084,672300.0
2010-04-01 14:00:00,15.58,15.58,15.41,15.44,313500.0,12.7166,12.7166,12.5779,12.6023,313500.0
2010-04-01 14:30:00,15.43,15.49,15.34,15.39,537000.0,12.5942,12.6432,12.5207,12.5615,537000.0
2010-04-01 15:00:00,15.39,15.49,15.38,15.44,392500.0,12.5615,12.6432,12.5534,12.6023,392500.0
2010-04-01 15:30:00,15.43,15.5,15.43,15.5,709800.0,12.5942,12.6513,12.5942,12.6513,709800.0
2010-04-05 09:30:00,15.63,15.95,15.62,15.86,444800.0,12.7574,13.0186,12.7493,12.9452,444800.0
2010-04-05 10:00:00,15.87,16.0,15.85,15.91,245500.0,12.9533,13.0594,12.937,12.986,245500.0
2010-04-05 10:30:00,15.92,15.97,15.87,15.87,242800.0,12.9941,13.0349,12.9533,12.9533,242800.0
2010-04-05 11:00:00,15.88,15.96,15.83,15.94,196500.0,12.9615,13.0268,12.9207,13.0104,196500.0
2010-04-05 11:30:00,15.94,16.0,15.92,15.98,147700.0,13.0104,13.0594,12.9941,13.0431,147700.0
2010-04-05 12:00:00,15.99,16.0,15.93,15.96,147400.0,13.0513,13.0594,13.0023,13.0268,147400.0
2010-04-05 12:30:00,15.97,15.99,15.95,15.97,100300.0,13.0349,13.0513,13.0186,13.0349,100300.0
2010-04-05 13:00:00,15.96,15.97,15.92,15.94,132800.0,13.0268,13.0349,12.9941,13.0104,132800.0
2010-04-05 13:30:00,15.94,15.99,15.93,15.95,133400.0,13.0104,13.0513,13.0023,13.0186,133400.0
2010-04-05 14:00:00,15.95,15.99,15.92,15.97,99300.0,13.0186,13.0513,12.9941,13.0349,99300.0
2010-04-05 14:30:00,15.97,16.0,15.94,15.94,164600.0,13.0349,13.0594,13.0104,13.0104,164600.0
2010-04-05 15:00:00,15.95,15.97,15.93,15.96,141600.0,13.0186,13.0349,13.0023,13.0268,141600.0
2010-04-05 15:30:00,15.95,15.98,15.93,15.98,363100.0,13.0186,13.0431,13.0023,13.0431,363100.0
2010-04-06 09:30:00,15.89,15.89,15.75,15.84,234600.0,12.9696,12.9696,12.8554,12.9288,234600.0
2010-04-06 10:00:00,15.84,15.86,15.8,15.84,192200.0,12.9288,12.9452,12.8962,12.9288,192200.0
2010-04-06 10:30:00,15.84,15.85,15.76,15.79,190500.0,12.9288,12.937,12.8635,12.888,190500.0
2010-04-06 11:00:00,15.79,15.92,15.79,15.91,203300.0,12.888,12.9941,12.888,12.986,203300.0
2010-04-06 11:30:00,15.92,15.93,15.89,15.91,99600.0,12.9941,13.0023,12.9696,12.986,99600.0
2010-04-06 12:00:00,15.9,15.93,15.87,15.87,68200.0,12.9778,13.0023,12.9533,12.9533,68200.0
2010-04-06 12:30:00,15.87,15.88,15.83,15.88,74700.0,12.9533,12.9615,12.9207,12.9615,74700.0
2010-04-06 13:00:00,15.88,15.88,15.82,15.83,47000.0,12.9615,12.9615,12.9125,12.9207,47000.0
2010-04-06 13:30:00,15.84,15.88,15.82,15.85,67800.0,12.9288,12.9615,12.9125,12.937,67800.0
2010-04-06 14:00:00,15.86,15.98,15.85,15.94,205400.0,12.9452,13.0431,12.937,13.0104,205400.0
2010-04-06 14:30:00,15.95,15.99,15.94,15.95,248800.0,13.0186,13.0513,13.0104,13.0186,248800.0
2010-04-06 15:00:00,15.94,15.97,15.85,15.85,124200.0,13.0104,13.0349,12.937,12.937,124200.0
2010-04-06 15:30:00,15.85,15.92,15.84,15.89,267600.0,12.937,12.9941,12.9288,12.9696,267600.0
2010-04-07 09:30:00,15.85,15.9,15.76,15.8,220500.0,12.937,12.9778,12.8635,12.8962,220500.0
2010-04-07 10:00:00,15.81,15.92,15.77,15.86,145600.0,12.9043,12.9941,12.8717,12.9452,145600.0
2010-04-07 10:30:00,15.86,15.91,15.68,15.74,253900.0,12.9452,12.986,12.7982,12.8472,253900.0
2010-04-07 11:00:00,15.74,15.74,15.67,15.71,512000.0,12.8472,12.8472,12.7901,12.8227,512000.0
2010-04-07 11:30:00,15.71,15.74,15.6,15.74,442000.0,12.8227,12.8472,12.7329,12.8472,442000.0
2010-04-07 12:00:00,15.74,15.78,15.69,15.78,257900.0,12.8472,12.8799,12.8064,12.8799,257900.0
2010-04-07 12:30:00,15.78,15.82,15.77,15.81,223100.0,12.8799,12.9125,12.8717,12.9043,223100.0
2010-04-07 13:00:00,15.81,15.88,15.77,15.86,554100.0,12.9043,12.9615,12.8717,12.9452,554100.0
2010-04-07 13:30:00,15.87,15.9,15.79,15.85,428300.0,12.9533,12.9778,12.888,12.937,428300.0
2010-04-07 14:00:00,15.85,15.85,15.76,15.79,389500.0,12.937,12.937,12.8635,12.888,389500.0
2010-04-07 14:30:00,15.79,15.79,15.7,15.7,557500.0,12.888,12.888,12.8146,12.8146,557500.0
2010-04-07 15:00:00,15.7,15.75,15.6,15.74,584700.0,12.8146,12.8554,12.7329,12.8472,584700.0
2010-04-07 15:30:00,15.74,15.74,15.67,15.74,555300.0,12.8472,12.8472,12.7901,12.8472,555300.0
2010-04-08 09:30:00,15.63,15.65,15.4,15.41,552200.0,12.7574,12.7737,12.5697,12.5779,552200.0
2010-04-08 10:00:00,15.41,15.5,15.4,15.45,399900.0,12.5779,12.6513,12.5697,12.6105,399900.0
2010-04-08 10:30:00,15.46,15.48,15.43,15.46,181800.0,12.6187,12.635,12.5942,12.6187,181800.0
2010-04-08 11:00:00,15.46,15.5,15.45,15.47,163600.0,12.6187,12.6513,12.6105,12.6268,163600.0
2010-04-08 11:30:00,15.47,15.54,15.47,15.49,131200.0,12.6268,12.684,12.6268,12.6432,131200.0
2010-04-08 12:00:00,15.5,15.52,15.48,15.5,158000.0,12.6513,12.6676,12.635,12.6513,158000.0
2010-04-08 12:30:00,15.49,15.52,15.49,15.51,60800.0,12.6432,12.6676,12.6432,12.6595,60800.0
2010-04-08 13:00:00,15.52,15.55,15.51,15.53,147200.0,12.6676,12.6921,12.6595,12.6758,147200.0
2010-04-08 13:30:00,15.52,15.62,15.52,15.59,236000.0,12.6676,12.7493,12.6676,12.7248,236000.0
2010-04-08 14:00:00,15.59,15.6,15.54,15.58,141700.0,12.7248,12.7329,12.684,12.7166,141700.0
2010-04-08 14:30:00,15.58,15.65,15.56,15.62,178800.0,12.7166,12.7737,12.7003,12.7493,178800.0
2010-04-08 15:00:00,15.63,15.63,15.52,15.55,353700.0,12.7574,12.7574,12.6676,12.6921,353700.0
2010-04-08 15:30:00,15.54,15.61,15.54,15.58,359300.0,12.684,12.7411,12.684,12.7166,359300.0
2010-04-09 09:30:00,15.66,15.77,15.56,15.67,295900.0,12.7819,12.8717,12.7003,12.7901,295900.0
2010-04-09 10:00:00,15.68,15.73,15.58,15.59,161700.0,12.7982,12.839,12.7166,12.7248,161700.0
2010-04-09 10:30:00,15.59,15.7,15.57,15.65,221300.0,12.7248,12.8146,12.7084,12.7737,221300.0
2010-04-09 11:00:00,15.65,15.7,15.64,15.68,155300.0,12.7737,12.8146,12.7656,12.7982,155300.0
2010-04-09 11:30:00,15.67,15.69,15.63,15.63,112300.0,12.7901,12.8064,12.7574,12.7574,112300.0
2010-04-09 12:00:00,15.64,15.67,15.62,15.63,124700.0,12.7656,12.7901,12.7493,12.7574,124700.0
2010-04-09 12:30:00,15.63,15.66,15.61,15.62,79000.0,12.7574,12.7819,12.7411,12.7493,79000.0
2010-04-09 13:00:00,15.62,15.62,15.58,15.61,103000.0,12.7493,12.7493,12.7166,12.7411,103000.0
2010-04-09 13:30:00,15.61,15.62,15.54,15.6,207700.0,12.7411,12.7493,12.684,12.7329,207700.0
2010-04-09 14:00:00,15.59,15.65,15.57,15.62,180400.0,12.7248,12.7737,12.7084,12.7493,180400.0
2010-04-09 14:30:00,15.61,15.72,15.61,15.69,189200.0,12.7411,12.8309,12.7411,12.8064,189200.0
2010-04-09 15:00:00,15.69,15.74,15.67,15.74,167200.0,12.8064,12.8472,12.7901,12.8472,167200.0
2010-04-09 15:30:00,15.74,15.75,15.71,15.75,313300.0,12.8472,12.8554,12.8227,12.8554,313300.0
2010-04-12 09:30:00,15.86,15.89,15.67,15.67,192100.0,12.9452,12.9696,12.7901,12.7901,192100.0
2010-04-12 10:00:00,15.67,15.81,15.66,15.72,301500.0,12.7901,12.9043,12.7819,12.8309,301500.0
2010-04-12 10:30:00,15.72,15.78,15.67,15.76,363300.0,12.8309,12.8799,12.7901,12.8635,363300.0
2010-04-12 11:00:00,15.75,15.81,15.73,15.76,139500.0,12.8554,12.9043,12.839,12.8635,139500.0
2010-04-12 11:30:00,15.75,15.79,15.71,15.72,183100.0,12.8554,12.888,12.8227,12.8309,183100.0
2010-04-12 12:00:00,15.72,15.75,15.69,15.71,165400.0,12.8309,12.8554,12.8064,12.8227,165400.0
2010-04-12 12:30:00,15.72,15.75,15.69,15.75,76200.0,12.8309,12.8554,12.8064,12.8554,76200.0
2010-04-12 13:00:00,15.75,15.85,15.75,15.83,312600.0,12.8554,12.937,12.8554,12.9207,312600.0
2010-04-12 13:30:00,15.83,15.92,15.82,15.84,214900.0,12.9207,12.9941,12.9125,12.9288,214900.0
2010-04-12 14:00:00,15.84,15.86,15.78,15.79,87300.0,12.9288,12.9452,12.8799,12.888,87300.0
2010-04-12 14:30:00,15.79,15.82,15.76,15.81,241700.0,12.888,12.9125,12.8635,12.9043,241700.0
2010-04-12 15:00:00,15.82,15.85,15.76,15.78,222500.0,12.9125,12.937,12.8635,12.8799,222500.0
2010-04-12 15:30:00,15.77,15.81,15.76,15.8,386900.0,12.8717,12.9043,12.8635,12.8962,386900.0
2010-04-13 09:30:00,15.7,15.81,15.67,15.76,378500.0,12.8146,12.9043,12.7901,12.8635,378500.0
2010-04-13 10:00:00,15.74,15.77,15.67,15.71,327600.0,12.8472,12.8717,12.7901,12.8227,327600.0
2010-04-13 10:30:00,15.71,15.86,15.7,15.81,308100.0,12.8227,12.9452,12.8146,12.9043,308100.0
2010-04-13 11:00:00,15.82,15.85,15.72,15.74,468300.0,12.9125,12.937,12.8309,12.8472,468300.0
2010-04-13 11:30:00,15.74,15.74,15.67,15.71,188300.0,12.8472,12.8472,12.7901,12.8227,188300.0
2010-04-13 12:00:00,15.7,15.81,15.69,15.81,692300.0,12.8146,12.9043,12.8064,12.9043,692300.0
2010-04-13 12:30:00,15.8,15.81,15.73,15.8,110800.0,12.8962,12.9043,12.839,12.8962,110800.0
2010-04-13 13:00:00,15.8,15.85,15.76,15.8,157200.0,12.8962,12.937,12.8635,12.8962,157200.0
2010-04-13 13:30:00,15.8,15.88,15.79,15.87,1084500.0,12.8962,12.9615,12.888,12.9533,1084500.0
2010-04-13 14:00:00,15.87,15.89,15.83,15.88,106100.0,12.9533,12.9696,12.9207,12.9615,106100.0
2010-04-13 14:30:00,15.87,15.91,15.83,15.86,160000.0,12.9533,12.986,12.9207,12.9452,160000.0
2010-04-13 15:00:00,15.87,15.94,15.85,15.94,152600.0,12.9533,13.0104,12.937,13.0104,152600.0
2010-04-13 15:30:00,15.94,15.94,15.89,15.91,345100.0,13.0104,13.0104,12.9696,12.986,345100.0
2010-04-14 09:30:00,15.99,16.16,15.97,16.09,776800.0,13.0513,13.19,13.0349,13.1329,776800.0
2010-04-14 10:00:00,16.08,16.14,15.94,15.96,428800.0,13.1247,13.1737,13.0104,13.0268,428800.0
2010-04-14 10:30:00,15.96,16.15,15.92,16.15,339400.0,13.0268,13.1819,12.9941,13.1819,339400.0
2010-04-14 11:00:00,16.14,16.2,16.03,16.13,269000.0,13.1737,13.2227,13.0839,13.1655,269000.0
2010-04-14 11:30:00,16.13,16.17,16.12,16.17,151000.0,13.1655,13.1982,13.1574,13.1982,151000.0
2010-04-14 12:00:00,16.17,16.19,16.15,16.19,145800.0,13.1982,13.2145,13.1819,13.2145,145800.0
2010-04-14 12:30:00,16.19,16.24,16.19,16.19,239500.0,13.2145,13.2553,13.2145,13.2145,239500.0
2010-04-14 13:00:00,16.2,16.25,16.19,16.25,150800.0,13.2227,13.2635,13.2145,13.2635,150800.0
2010-04-14 13:30:00,16.25,16.25,16.2,16.22,129500.0,13.2635,13.2635,13.2227,13.239,129500.0
2010-04-14 14:00:00,16.21,16.29,16.21,16.29,256600.0,13.2308,13.2961,13.2308,13.2961,256600.0
2010-04-14 14:30:00,16.29,16.34,16.28,16.33,244400.0,13.2961,13.3369,13.288,13.3288,244400.0
2010-04-14 15:00:00,16.33,16.33,16.23,16.3,406400.0,13.3288,13.3288,13.2472,13.3043,406400.0
2010-04-14 15:30:00,16.3,16.44,16.28,16.29,988400.0,13.3043,13.4186,13.288,13.2961,988400.0
2010-04-15 09:30:00,16.26,16.45,16.26,16.45,269000.0,13.2716,13.4267,13.2716,13.4267,269000.0
2010-04-15 10:00:00,16.45,16.5,16.34,16.45,267900.0,13.4267,13.4675,13.3369,13.4267,267900.0
2010-04-15 10:30:00,16.46,16.55,16.43,16.45,314300.0,13.4349,13.5083,13.4104,13.4267,314300.0
2010-04-15 11:00:00,16.45,16.49,16.35,16.36,141800.0,13.4267,13.4594,13.3451,13.3533,141800.0
2010-04-15 11:30:00,16.36,16.38,16.24,16.28,194800.0,13.3533,13.3696,13.2553,13.288,194800.0
2010-04-15 12:00:00,16.27,16.3,16.19,16.23,152300.0,13.2798,13.3043,13.2145,13.2472,152300.0
2010-04-15 12:30:00,16.22,16.3,16.2,16.3,65800.0,13.239,13.3043,13.2227,13.3043,65800.0
2010-04-15 13:00:00,16.3,16.33,16.25,16.32,134100.0,13.3043,13.3288,13.2635,13.3206,134100.0
2010-04-15 13:30:00,16.33,16.33,16.25,16.3,130400.0,13.3288,13.3288,13.2635,13.3043,130400.0
2010-04-15 14:00:00,16.29,16.34,16.29,16.3,167500.0,13.2961,13.3369,13.2961,13.3043,167500.0
2010-04-15 14:30:00,16.3,16.47,16.29,16.45,295500.0,13.3043,13.443,13.2961,13.4267,295500.0
2010-04-15 15:00:00,16.45,16.45,16.39,16.43,298000.0,13.4267,13.4267,13.3777,13.4104,298000.0
2010-04-15 15:30:00,16.42,16.43,16.36,16.41,530400.0,13.4022,13.4104,13.3533,13.3941,530400.0
2010-04-16 09:30:00,16.36,16.36,16.08,16.13,410500.0,13.3533,13.3533,13.1247,13.1655,410500.0
2010-04-16 10:00:00,16.14,16.25,16.11,16.17,227900.0,13.1737,13.2635,13.1492,13.1982,227900.0
2010-04-16 10:30:00,16.18,16.23,15.97,16.05,280700.0,13.2063,13.2472,13.0349,13.1002,280700.0
2010-04-16 11:00:00,16.02,16.13,15.94,15.98,324500.0,13.0757,13.1655,13.0104,13.0431,324500.0
2010-04-16 11:30:00,15.99,16.0,15.82,15.86,321600.0,13.0513,13.0594,12.9125,12.9452,321600.0
2010-04-16 12:00:00,15.86,15.95,15.8,15.93,189500.0,12.9452,13.0186,12.8962,13.0023,189500.0
2010-04-16 12:30:00,15.93,16.01,15.82,15.97,183300.0,13.0023,13.0676,12.9125,13.0349,183300.0
2010-04-16 13:00:00,15.97,16.07,15.96,16.03,153500.0,13.0349,13.1166,13.0268,13.0839,153500.0
2010-04-16 13:30:00,16.03,16.05,15.95,16.0,117300.0,13.0839,13.1002,13.0186,13.0594,117300.0
2010-04-16 14:00:00,15.99,16.13,15.99,16.08,172900.0,13.0513,13.1655,13.0513,13.1247,172900.0
2010-04-16 14:30:00,16.08,16.12,16.01,16.01,142200.0,13.1247,13.1574,13.0676,13.0676,142200.0
2010-04-16 15:00:00,16.01,16.1,16.0,16.07,196800.0,13.0676,13.141,13.0594,13.1166,196800.0
2010-04-16 15:30:00,16.06,16.17,16.04,16.16,757300.0,13.1084,13.1982,13.0921,13.19,757300.0
2010-04-19 09:30:00,16.09,16.1,15.95,15.97,397200.0,13.1329,13.141,13.0186,13.0349,397200.0
2010-04-19 10:00:00,15.97,16.02,15.84,15.85,292400.0,13.0349,13.0757,12.9288,12.937,292400.0
2010-04-19 10:30:00,15.85,15.87,15.73,15.78,222800.0,12.937,12.9533,12.839,12.8799,222800.0
2010-04-19 11:00:00,15.78,15.79,15.64,15.67,254600.0,12.8799,12.888,12.7656,12.7901,254600.0
2010-04-19 11:30:00,15.67,15.7,15.5,15.5,264300.0,12.7901,12.8146,12.6513,12.6513,264300.0
2010-04-19 12:00:00,15.5,15.58,15.45,15.53,263200.0,12.6513,12.7166,12.6105,12.6758,263200.0
2010-04-19 12:30:00,15.53,15.64,15.49,15.59,229200.0,12.6758,12.7656,12.6432,12.7248,229200.0
2010-04-19 13:00:00,15.6,15.6,15.5,15.56,182700.0,12.7329,12.7329,12.6513,12.7003,182700.0
2010-04-19 13:30:00,15.57,15.58,15.49,15.49,195700.0,12.7084,12.7166,12.6432,12.6432,195700.0
2010-04-19 14:00:00,15.49,15.69,15.48,15.65,295700.0,12.6432,12.8064,12.635,12.7737,295700.0
2010-04-19 14:30:00,15.64,15.7,15.6,15.7,203100.0,12.7656,12.8146,12.7329,12.8146,203100.0
2010-04-19 15:00:00,15.7,15.81,15.7,15.75,597000.0,12.8146,12.9043,12.8146,12.8554,597000.0
2010-04-19 15:30:00,15.75,15.8,15.7,15.8,715100.0,12.8554,12.8962,12.8146,12.8962,715100.0
2010-04-20 09:30:00,15.91,16.1,15.85,15.95,543800.0,12.986,13.141,12.937,13.0186,543800.0
2010-04-20 10:00:00,15.95,15.97,15.74,15.75,247700.0,13.0186,13.0349,12.8472,12.8554,247700.0
2010-04-20 10:30:00,15.75,15.94,15.71,15.88,161400.0,12.8554,13.0104,12.8227,12.9615,161400.0
2010-04-20 11:00:00,15.88,15.98,15.88,15.96,157500.0,12.9615,13.0431,12.9615,13.0268,157500.0
2010-04-20 11:30:00,15.96,15.98,15.89,15.97,296000.0,13.0268,13.0431,12.9696,13.0349,296000.0
2010-04-20 12:00:00,15.97,16.03,15.94,15.97,138400.0,13.0349,13.0839,13.0104,13.0349,138400.0
2010-04-20 12:30:00,15.97,16.0,15.93,15.96,63300.0,13.0349,13.0594,13.0023,13.0268,63300.0
2010-04-20 13:00:00,15.96,16.0,15.95,15.99,124800.0,13.0268,13.0594,13.0186,13.0513,124800.0
2010-04-20 13:30:00,15.99,16.02,15.97,15.98,166700.0,13.0513,13.0757,13.0349,13.0431,166700.0
2010-04-20 14:00:00,15.97,16.0,15.91,15.94,143100.0,13.0349,13.0594,12.986,13.0104,143100.0
2010-04-20 14:30:00,15.94,16.0,15.94,15.99,83200.0,13.0104,13.0594,13.0104,13.0513,83200.0
2010-04-20 15:00:00,15.99,16.03,15.94,16.0,285500.0,13.0513,13.0839,13.0104,13.0594,285500.0
2010-04-20 15:30:00,15.99,16.02,15.97,16.0,442400.0,13.0513,13.0757,13.0349,13.0594,442400.0
2010-04-21 09:30:00,16.31,16.4,16.17,16.17,318100.0,13.3124,13.3859,13.1982,13.1982,318100.0
2010-04-21 10:00:00,16.18,16.18,16.0,16.0,303300.0,13.2063,13.2063,13.0594,13.0594,303300.0
2010-04-21 10:30:00,16.0,16.12,16.0,16.02,242700.0,13.0594,13.1574,13.0594,13.0757,242700.0
2010-04-21 11:00:00,16.01,16.03,15.85,15.86,298100.0,13.0676,13.0839,12.937,12.9452,298100.0
2010-04-21 11:30:00,15.86,15.94,15.74,15.92,358800.0,12.9452,13.0104,12.8472,12.9941,358800.0
2010-04-21 12:00:00,15.91,15.97,15.84,15.88,215500.0,12.986,13.0349,12.9288,12.9615,215500.0
2010-04-21 12:30:00,15.88,15.98,15.87,15.96,367000.0,12.9615,13.0431,12.9533,13.0268,367000.0
2010-04-21 13:00:00,15.96,15.96,15.86,15.92,140500.0,13.0268,13.0268,12.9452,12.9941,140500.0
2010-04-21 13:30:00,15.93,16.04,15.92,16.02,239300.0,13.0023,13.0921,12.9941,13.0757,239300.0
2010-04-21 14:00:00,16.02,16.02,15.84,15.84,217000.0,13.0757,13.0757,12.9288,12.9288,217000.0
2010-04-21 14:30:00,15.85,15.9,15.79,15.89,185400.0,12.937,12.9778,12.888,12.9696,185400.0
2010-04-21 15:00:00,15.9,15.96,15.85,15.89,244400.0,12.9778,13.0268,12.937,12.9696,244400.0
2010-04-21 15:30:00,15.89,15.96,15.88,15.93,528000.0,12.9696,13.0268,12.9615,13.0023,528000.0
2010-04-22 09:30:00,15.62,15.63,15.31,15.54,1114500.0,12.7493,12.7574,12.4962,12.684,1114500.0
2010-04-22 10:00:00,15.56,15.64,15.45,15.49,1071900.0,12.7003,12.7656,12.6105,12.6432,1071900.0
2010-04-22 10:30:00,15.49,15.64,15.4,15.59,982400.0,12.6432,12.7656,12.5697,12.7248,982400.0
2010-04-22 11:00:00,15.6,15.6,15.46,15.53,286800.0,12.7329,12.7329,12.6187,12.6758,286800.0
2010-04-22 11:30:00,15.52,15.57,15.44,15.51,597500.0,12.6676,12.7084,12.6023,12.6595,597500.0
2010-04-22 12:00:00,15.51,15.54,15.47,15.53,424600.0,12.6595,12.684,12.6268,12.6758,424600.0
2010-04-22 12:30:00,15.53,15.54,15.45,15.47,284100.0,12.6758,12.684,12.6105,12.6268,284100.0
2010-04-22 13:00:00,15.48,15.64,15.46,15.58,557000.0,12.635,12.7656,12.6187,12.7166,557000.0
2010-04-22 13:30:00,15.59,15.64,15.51,15.64,538600.0,12.7248,12.7656,12.6595,12.7656,538600.0
2010-04-22 14:00:00,15.64,15.65,15.59,15.65,459700.0,12.7656,12.7737,12.7248,12.7737,459700.0
2010-04-22 14:30:00,15.65,15.65,15.52,15.53,526300.0,12.7737,12.7737,12.6676,12.6758,526300.0
2010-04-22 15:00:00,15.53,15.7,15.53,15.7,836100.0,12.6758,12.8146,12.6758,12.8146,836100.0
2010-04-22 15:30:00,15.7,15.71,15.62,15.66,968300.0,12.8146,12.8227,12.7493,12.7819,968300.0
2010-04-23 09:30:00,15.6,15.76,15.55,15.68,309400.0,12.7329,12.8635,12.6921,12.7982,309400.0
2010-04-23 10:00:00,15.69,15.75,15.55,15.56,584200.0,12.8064,12.8554,12.6921,12.7003,584200.0
2010-04-23 10:30:00,15.56,15.56,15.43,15.46,426100.0,12.7003,12.7003,12.5942,12.6187,426100.0
2010-04-23 11:00:00,15.47,15.57,15.42,15.53,366200.0,12.6268,12.7084,12.586,12.6758,366200.0
2010-04-23 11:30:00,15.53,15.55,15.44,15.54,174400.0,12.6758,12.6921,12.6023,12.684,174400.0
2010-04-23 12:00:00,15.54,15.55,15.46,15.49,144500.0,12.684,12.6921,12.6187,12.6432,144500.0
2010-04-23 12:30:00,15.5,15.53,15.43,15.53,197500.0,12.6513,12.6758,12.5942,12.6758,197500.0
2010-04-23 13:00:00,15.53,15.56,15.47,15.51,175800.0,12.6758,12.7003,12.6268,12.6595,175800.0
2010-04-23 13:30:00,15.51,15.51,15.48,15.51,169200.0,12.6595,12.6595,12.635,12.6595,169200.0
2010-04-23 14:00:00,15.5,15.53,15.48,15.5,299600.0,12.6513,12.6758,12.635,12.6513,299600.0
2010-04-23 14:30:00,15.5,15.52,15.48,15.5,507000.0,12.6513,12.6676,12.635,12.6513,507000.0
2010-04-23 15:00:00,15.5,15.52,15.46,15.5,738000.0,12.6513,12.6676,12.6187,12.6513,738000.0
2010-04-23 15:30:00,15.5,15.57,15.48,15.54,764800.0,12.6513,12.7084,12.635,12.684,764800.0
2010-04-26 09:30:00,15.5,15.73,15.5,15.64,327100.0,12.6513,12.839,12.6513,12.7656,327100.0
2010-04-26 10:00:00,15.64,15.78,15.6,15.73,566300.0,12.7656,12.8799,12.7329,12.839,566300.0
2010-04-26 10:30:00,15.73,15.8,15.71,15.77,280800.0,12.839,12.8962,12.8227,12.8717,280800.0
2010-04-26 11:00:00,15.76,15.87,15.76,15.85,169900.0,12.8635,12.9533,12.8635,12.937,169900.0
2010-04-26 11:30:00,15.86,15.92,15.85,15.88,236300.0,12.9452,12.9941,12.937,12.9615,236300.0
2010-04-26 12:00:00,15.89,15.95,15.86,15.94,257200.0,12.9696,13.0186,12.9452,13.0104,257200.0
2010-04-26 12:30:00,15.93,16.0,15.92,15.95,393000.0,13.0023,13.0594,12.9941,13.0186,393000.0
2010-04-26 13:00:00,15.96,15.96,15.89,15.9,130100.0,13.0268,13.0268,12.9696,12.9778,130100.0
2010-04-26 13:30:00,15.9,15.9,15.83,15.9,253100.0,12.9778,12.9778,12.9207,12.9778,253100.0
2010-04-26 14:00:00,15.89,15.97,15.86,15.94,255500.0,12.9696,13.0349,12.9452,13.0104,255500.0
2010-04-26 14:30:00,15.93,15.94,15.85,15.85,293600.0,13.0023,13.0104,12.937,12.937,293600.0
2010-04-26 15:00:00,15.85,15.92,15.8,15.83,413900.0,12.937,12.9941,12.8962,12.9207,413900.0
2010-04-26 15:30:00,15.82,15.91,15.75,15.76,917100.0,12.9125,12.986,12.8554,12.8635,917100.0
2010-04-27 09:30:00,15.66,15.7,15.56,15.64,307100.0,12.7819,12.8146,12.7003,12.7656,307100.0
2010-04-27 10:00:00,15.64,15.78,15.61,15.74,311000.0,12.7656,12.8799,12.7411,12.8472,311000.0
2010-04-27 10:30:00,15.73,15.86,15.72,15.76,220200.0,12.839,12.9452,12.8309,12.8635,220200.0
2010-04-27 11:00:00,15.77,15.78,15.56,15.56,477000.0,12.8717,12.8799,12.7003,12.7003,477000.0
2010-04-27 11:30:00,15.55,15.56,15.41,15.46,503400.0,12.6921,12.7003,12.5779,12.6187,503400.0
2010-04-27 12:00:00,15.46,15.54,15.45,15.46,262900.0,12.6187,12.684,12.6105,12.6187,262900.0
2010-04-27 12:30:00,15.46,15.57,15.44,15.53,182300.0,12.6187,12.7084,12.6023,12.6758,182300.0
2010-04-27 13:00:00,15.53,15.64,15.52,15.62,264100.0,12.6758,12.7656,12.6676,12.7493,264100.0
2010-04-27 13:30:00,15.63,15.64,15.52,15.61,195400.0,12.7574,12.7656,12.6676,12.7411,195400.0
2010-04-27 14:00:00,15.6,15.61,15.55,15.57,203800.0,12.7329,12.7411,12.6921,12.7084,203800.0
2010-04-27 14:30:00,15.58,15.59,15.48,15.48,379600.0,12.7166,12.7248,12.635,12.635,379600.0
2010-04-27 15:00:00,15.48,15.62,15.48,15.53,329400.0,12.635,12.7493,12.635,12.6758,329400.0
2010-04-27 15:30:00,15.53,15.54,15.41,15.43,607600.0,12.6758,12.684,12.5779,12.5942,607600.0
2010-04-28 09:30:00,15.6,15.84,15.58,15.76,596500.0,12.7329,12.9288,12.7166,12.8635,596500.0
2010-04-28 10:00:00,15.76,15.78,15.45,15.67,576200.0,12.8635,12.8799,12.6105,12.7901,576200.0
2010-04-28 10:30:00,15.67,15.7,15.46,15.53,405000.0,12.7901,12.8146,12.6187,12.6758,405000.0
2010-04-28 11:00:00,15.52,15.66,15.5,15.55,623500.0,12.6676,12.7819,12.6513,12.6921,623500.0
2010-04-28 11:30:00,15.55,15.6,15.4,15.45,513400.0,12.6921,12.7329,12.5697,12.6105,513400.0
2010-04-28 12:00:00,15.46,15.56,15.37,15.53,189000.0,12.6187,12.7003,12.5452,12.6758,189000.0
2010-04-28 12:30:00,15.52,15.59,15.48,15.53,142100.0,12.6676,12.7248,12.635,12.6758,142100.0
2010-04-28 13:00:00,15.53,15.6,15.5,15.51,150100.0,12.6758,12.7329,12.6513,12.6595,150100.0
2010-04-28 13:30:00,15.52,15.62,15.51,15.6,127900.0,12.6676,12.7493,12.6595,12.7329,127900.0
2010-04-28 14:00:00,15.6,15.76,15.56,15.66,253100.0,12.7329,12.8635,12.7003,12.7819,253100.0
2010-04-28 14:30:00,15.67,15.73,15.59,15.73,244200.0,12.7901,12.839,12.7248,12.839,244200.0
2010-04-28 15:00:00,15.73,15.75,15.68,15.73,229700.0,12.839,12.8554,12.7982,12.839,229700.0
2010-04-28 15:30:00,15.73,15.75,15.62,15.73,628700.0,12.839,12.8554,12.7493,12.839,628700.0
2010-04-29 09:30:00,15.93,15.96,15.8,15.84,423900.0,13.0023,13.0268,12.8962,12.9288,423900.0
2010-04-29 10:00:00,15.83,15.88,15.73,15.8,262300.0,12.9207,12.9615,12.839,12.8962,262300.0
2010-04-29 10:30:00,15.81,15.9,15.8,15.85,332300.0,12.9043,12.9778,12.8962,12.937,332300.0
2010-04-29 11:00:00,15.86,15.87,15.75,15.83,285800.0,12.9452,12.9533,12.8554,12.9207,285800.0
2010-04-29 11:30:00,15.82,15.88,15.77,15.88,166100.0,12.9125,12.9615,12.8717,12.9615,166100.0
2010-04-29 12:00:00,15.88,15.9,15.81,15.88,136600.0,12.9615,12.9778,12.9043,12.9615,136600.0
2010-04-29 12:30:00,15.88,15.93,15.88,15.92,254200.0,12.9615,13.0023,12.9615,12.9941,254200.0
2010-04-29 13:00:00,15.91,16.0,15.91,15.93,244100.0,12.986,13.0594,12.986,13.0023,244100.0
2010-04-29 13:30:00,15.94,16.06,15.93,16.05,514500.0,13.0104,13.1084,13.0023,13.1002,514500.0
2010-04-29 14:00:00,16.05,16.08,15.94,15.96,693000.0,13.1002,13.1247,13.0104,13.0268,693000.0
2010-04-29 14:30:00,15.95,16.09,15.95,16.06,639300.0,13.0186,13.1329,13.0186,13.1084,639300.0
2010-04-29 15:00:00,16.06,16.21,16.02,16.15,997600.0,13.1084,13.2308,13.0757,13.1819,997600.0
2010-04-29 15:30:00,16.15,16.24,16.12,16.24,1410500.0,13.1819,13.2553,13.1574,13.2553,1410500.0
2010-04-30 09:30:00,18.05,18.14,17.31,17.39,4237600.0,14.7327,14.8061,14.1287,14.194,4237600.0
2010-04-30 10:00:00,17.39,17.41,17.16,17.41,2899500.0,14.194,14.2103,14.0062,14.2103,2899500.0
2010-04-30 10:30:00,17.4,17.69,17.34,17.6,1615600.0,14.2021,14.4388,14.1531,14.3654,1615600.0
2010-04-30 11:00:00,17.6,17.7,17.52,17.52,772900.0,14.3654,14.447,14.3001,14.3001,772900.0
2010-04-30 11:30:00,17.52,17.55,17.45,17.53,1088700.0,14.3001,14.3246,14.2429,14.3082,1088700.0
2010-04-30 12:00:00,17.54,17.55,17.26,17.37,867000.0,14.3164,14.3246,14.0879,14.1776,867000.0
2010-04-30 12:30:00,17.37,17.43,17.25,17.29,590000.0,14.1776,14.2266,14.0797,14.1123,590000.0
2010-04-30 13:00:00,17.28,17.43,17.25,17.4,1812600.0,14.1042,14.2266,14.0797,14.2021,1812600.0
2010-04-30 13:30:00,17.41,17.44,17.33,17.35,509000.0,14.2103,14.2348,14.145,14.1613,509000.0
2010-04-30 14:00:00,17.35,17.43,17.33,17.41,498600.0,14.1613,14.2266,14.145,14.2103,498600.0
2010-04-30 14:30:00,17.43,17.45,17.37,17.38,551700.0,14.2266,14.2429,14.1776,14.1858,551700.0
2010-04-30 15:00:00,17.38,17.39,17.2,17.22,1191400.0,14.1858,14.194,14.0389,14.0552,1191400.0
2010-04-30 15:30:00,17.22,17.23,16.75,16.84,3625500.0,14.0552,14.0634,13.6716,13.745,3625500.0
2010-05-03 09:30:00,17.45,17.5,17.15,17.34,899800.0,14.2429,14.2837,13.9981,14.1531,899800.0
2010-05-03 10:00:00,17.34,17.37,17.22,17.35,692700.0,14.1531,14.1776,14.0552,14.1613,692700.0
2010-05-03 10:30:00,17.36,17.37,17.17,17.19,630600.0,14.1695,14.1776,14.0144,14.0307,630600.0
2010-05-03 11:00:00,17.19,17.4,17.19,17.39,432700.0,14.0307,14.2021,14.0307,14.194,432700.0
2010-05-03 11:30:00,17.4,17.52,17.36,17.48,534800.0,14.2021,14.3001,14.1695,14.2674,534800.0
2010-05-03 12:00:00,17.48,17.7,17.45,17.69,530100.0,14.2674,14.447,14.2429,14.4388,530100.0
2010-05-03 12:30:00,17.69,17.71,17.58,17.63,459600.0,14.4388,14.4551,14.349,14.3898,459600.0
2010-05-03 13:00:00,17.63,17.63,17.51,17.53,340000.0,14.3898,14.3898,14.2919,14.3082,340000.0
2010-05-03 13:30:00,17.54,17.63,17.53,17.57,243400.0,14.3164,14.3898,14.3082,14.3409,243400.0
2010-05-03 14:00:00,17.58,17.58,17.51,17.56,308300.0,14.349,14.349,14.2919,14.3327,308300.0
2010-05-03 14:30:00,17.56,17.6,17.52,17.55,271000.0,14.3327,14.3654,14.3001,14.3246,271000.0
2010-05-03 15:00:00,17.55,17.55,17.41,17.44,706300.0,14.3246,14.3246,14.2103,14.2348,706300.0
2010-05-03 15:30:00,17.44,17.53,17.43,17.44,984400.0,14.2348,14.3082,14.2266,14.2348,984400.0
2010-05-04 09:30:00,17.37,17.37,16.86,17.08,840600.0,14.1776,14.1776,13.7614,13.9409,840600.0
2010-05-04 10:00:00,17.08,17.16,16.94,17.03,433700.0,13.9409,14.0062,13.8267,13.9001,433700.0
2010-05-04 10:30:00,17.02,17.04,16.9,16.92,485700.0,13.892,13.9083,13.794,13.8103,485700.0
2010-05-04 11:00:00,16.91,16.93,16.83,16.87,420200.0,13.8022,13.8185,13.7369,13.7695,420200.0
2010-05-04 11:30:00,16.87,17.02,16.86,16.94,270700.0,13.7695,13.892,13.7614,13.8267,270700.0
2010-05-04 12:00:00,16.94,16.95,16.86,16.89,604700.0,13.8267,13.8348,13.7614,13.7859,604700.0
2010-05-04 12:30:00,16.9,17.03,16.88,17.0,546900.0,13.794,13.9001,13.7777,13.8756,546900.0
2010-05-04 13:00:00,17.0,17.01,16.83,16.85,414300.0,13.8756,13.8838,13.7369,13.7532,414300.0
2010-05-04 13:30:00,16.85,16.94,16.83,16.89,321200.0,13.7532,13.8267,13.7369,13.7859,321200.0
2010-05-04 14:00:00,16.89,16.92,16.82,16.82,344100.0,13.7859,13.8103,13.7287,13.7287,344100.0
2010-05-04 14:30:00,16.82,16.87,16.74,16.78,563100.0,13.7287,13.7695,13.6634,13.6961,563100.0
2010-05-04 15:00:00,16.78,16.91,16.73,16.85,592500.0,13.6961,13.8022,13.6553,13.7532,592500.0
2010-05-04 15:30:00,16.85,16.86,16.73,16.8,1227600.0,13.7532,13.7614,13.6553,13.7124,1227600.0
2010-05-05 09:30:00,16.5,16.5,15.95,16.37,1551700.0,13.4675,13.4675,13.0186,13.3614,1551700.0
2010-05-05 10:00:00,16.37,16.62,16.33,16.46,910300.0,13.3614,13.5655,13.3288,13.4349,910300.0
2010-05-05 10:30:00,16.46,16.71,16.41,16.68,355900.0,13.4349,13.6389,13.3941,13.6144,355900.0
2010-05-05 11:00:00,16.67,16.73,16.48,16.63,317300.0,13.6063,13.6553,13.4512,13.5736,317300.0
2010-05-05 11:30:00,16.63,16.81,16.59,16.8,280100.0,13.5736,13.7206,13.541,13.7124,280100.0
2010-05-05 12:00:00,16.8,16.8,16.44,16.44,243900.0,13.7124,13.7124,13.4186,13.4186,243900.0
2010-05-05 12:30:00,16.44,16.52,16.4,16.49,213000.0,13.4186,13.4839,13.3859,13.4594,213000.0
2010-05-05 13:00:00,16.5,16.58,16.42,16.5,216600.0,13.4675,13.5328,13.4022,13.4675,216600.0
2010-05-05 13:30:00,16.5,16.56,16.45,16.48,138500.0,13.4675,13.5165,13.4267,13.4512,138500.0
2010-05-05 14:00:00,16.47,16.51,16.42,16.44,155600.0,13.443,13.4757,13.4022,13.4186,155600.0
2010-05-05 14:30:00,16.44,16.44,16.3,16.31,394000.0,13.4186,13.4186,13.3043,13.3124,394000.0
2010-05-05 15:00:00,16.32,16.41,16.29,16.35,856900.0,13.3206,13.3941,13.2961,13.3451,856900.0
2010-05-05 15:30:00,16.34,16.47,16.28,16.43,1078700.0,13.3369,13.443,13.288,13.4104,1078700.0
2010-05-06 09:30:00,16.3,16.6,16.06,16.49,558000.0,13.3043,13.5491,13.1084,13.4594,558000.0
2010-05-06 10:00:00,16.51,16.59,16.25,16.25,405900.0,13.4757,13.541,13.2635,13.2635,405900.0
2010-05-06 10:30:00,16.25,16.32,16.06,16.14,284800.0,13.2635,13.3206,13.1084,13.1737,284800.0
2010-05-06 11:00:00,16.15,16.2,16.01,16.18,395200.0,13.1819,13.2227,13.0676,13.2063,395200.0
2010-05-06 11:30:00,16.17,16.18,15.95,16.02,446800.0,13.1982,13.2063,13.0186,13.0757,446800.0
2010-05-06 12:00:00,16.03,16.2,15.98,16.1,488600.0,13.0839,13.2227,13.0431,13.141,488600.0
2010-05-06 12:30:00,16.1,16.17,15.91,15.94,469100.0,13.141,13.1982,12.986,13.0104,469100.0
2010-05-06 13:00:00,15.94,15.97,15.75,15.78,433600.0,13.0104,13.0349,12.8554,12.8799,433600.0
2010-05-06 13:30:00,15.79,15.84,15.65,15.68,478300.0,12.888,12.9288,12.7737,12.7982,478300.0
2010-05-06 14:00:00,15.7,15.72,15.26,15.35,798800.0,12.8146,12.8309,12.4554,12.5289,798800.0
2010-05-06 14:30:00,15.34,15.57,14.41,15.29,1538000.0,12.5207,12.7084,11.7616,12.4799,1538000.0
2010-05-06 15:00:00,15.27,15.74,15.11,15.46,966400.0,12.4636,12.8472,12.333,12.6187,966400.0
2010-05-06 15:30:00,15.46,15.76,15.44,15.5,1380300.0,12.6187,12.8635,12.6023,12.6513,1380300.0
2010-05-07 09:30:00,15.23,15.49,14.7,15.01,845200.0,12.4309,12.6432,11.9983,12.2514,845200.0
2010-05-07 10:00:00,15.0,15.03,14.27,14.44,1409100.0,12.2432,12.2677,11.6474,11.7861,1409100.0
2010-05-07 10:30:00,14.45,14.99,14.42,14.85,1399700.0,11.7943,12.235,11.7698,12.1208,1399700.0
2010-05-07 11:00:00,14.85,15.18,14.81,14.9,1096400.0,12.1208,12.3901,12.0881,12.1616,1096400.0
2010-05-07 11:30:00,14.89,15.2,14.78,15.13,771500.0,12.1534,12.4064,12.0636,12.3493,771500.0
2010-05-07 12:00:00,15.14,15.24,15.03,15.13,481300.0,12.3575,12.4391,12.2677,12.3493,481300.0
2010-05-07 12:30:00,15.13,15.23,15.0,15.08,440200.0,12.3493,12.4309,12.2432,12.3085,440200.0
2010-05-07 13:00:00,15.07,15.15,14.94,14.97,381100.0,12.3003,12.3656,12.1942,12.2187,381100.0
2010-05-07 13:30:00,14.97,15.23,14.96,15.07,315500.0,12.2187,12.4309,12.2106,12.3003,315500.0
2010-05-07 14:00:00,15.07,15.13,14.9,14.92,354500.0,12.3003,12.3493,12.1616,12.1779,354500.0
2010-05-07 14:30:00,14.92,15.12,14.88,14.99,443900.0,12.1779,12.3412,12.1453,12.235,443900.0
2010-05-07 15:00:00,14.99,15.07,14.85,14.97,825800.0,12.235,12.3003,12.1208,12.2187,825800.0
2010-05-07 15:30:00,15.0,15.13,14.9,15.01,1062800.0,12.2432,12.3493,12.1616,12.2514,1062800.0
2010-05-10 09:30:00,15.83,16.04,15.03,15.86,1015300.0,12.9207,13.0921,12.2677,12.9452,1015300.0
2010-05-10 10:00:00,15.87,15.97,15.68,15.68,512600.0,12.9533,13.0349,12.7982,12.7982,512600.0
2010-05-10 10:30:00,15.69,15.81,15.62,15.67,320300.0,12.8064,12.9043,12.7493,12.7901,320300.0
2010-05-10 11:00:00,15.66,15.75,15.6,15.69,278700.0,12.7819,12.8554,12.7329,12.8064,278700.0
2010-05-10 11:30:00,15.69,15.86,15.66,15.84,214100.0,12.8064,12.9452,12.7819,12.9288,214100.0
2010-05-10 12:00:00,15.85,15.85,15.69,15.71,159300.0,12.937,12.937,12.8064,12.8227,159300.0
2010-05-10 12:30:00,15.71,15.74,15.65,15.66,137400.0,12.8227,12.8472,12.7737,12.7819,137400.0
2010-05-10 13:00:00,15.66,15.68,15.55,15.61,246700.0,12.7819,12.7982,12.6921,12.7411,246700.0
2010-05-10 13:30:00,15.62,15.68,15.55,15.58,159500.0,12.7493,12.7982,12.6921,12.7166,159500.0
2010-05-10 14:00:00,15.59,15.6,15.5,15.56,249900.0,12.7248,12.7329,12.6513,12.7003,249900.0
2010-05-10 14:30:00,15.56,15.66,15.53,15.66,198300.0,12.7003,12.7819,12.6758,12.7819,198300.0
2010-05-10 15:00:00,15.66,15.68,15.6,15.67,317000.0,12.7819,12.7982,12.7329,12.7901,317000.0
2010-05-10 15:30:00,15.67,15.8,15.65,15.8,827600.0,12.7901,12.8962,12.7737,12.8962,827600.0
2010-05-11 09:30:00,15.68,15.69,15.32,15.38,727100.0,12.7982,12.8064,12.5044,12.5534,727100.0
2010-05-11 10:00:00,15.38,15.58,15.35,15.47,495300.0,12.5534,12.7166,12.5289,12.6268,495300.0
2010-05-11 10:30:00,15.46,15.48,15.36,15.39,441700.0,12.6187,12.635,12.537,12.5615,441700.0
2010-05-11 11:00:00,15.39,15.74,15.38,15.74,455700.0,12.5615,12.8472,12.5534,12.8472,455700.0
2010-05-11 11:30:00,15.73,15.92,15.66,15.91,518700.0,12.839,12.9941,12.7819,12.986,518700.0
2010-05-11 12:00:00,15.91,16.07,15.86,15.86,414400.0,12.986,13.1166,12.9452,12.9452,414400.0
2010-05-11 12:30:00,15.85,15.92,15.81,15.88,171900.0,12.937,12.9941,12.9043,12.9615,171900.0
2010-05-11 13:00:00,15.89,15.91,15.83,15.88,175200.0,12.9696,12.986,12.9207,12.9615,175200.0
2010-05-11 13:30:00,15.88,16.01,15.83,15.96,235100.0,12.9615,13.0676,12.9207,13.0268,235100.0
2010-05-11 14:00:00,15.96,16.01,15.8,15.82,376000.0,13.0268,13.0676,12.8962,12.9125,376000.0
2010-05-11 14:30:00,15.81,15.81,15.66,15.71,353500.0,12.9043,12.9043,12.7819,12.8227,353500.0
2010-05-11 15:00:00,15.7,15.71,15.58,15.64,437700.0,12.8146,12.8227,12.7166,12.7656,437700.0
2010-05-11 15:30:00,15.64,15.71,15.57,15.68,819300.0,12.7656,12.8227,12.7084,12.7982,819300.0
2010-05-12 09:30:00,15.71,15.97,15.7,15.94,326200.0,12.8227,13.0349,12.8146,13.0104,326200.0
2010-05-12 10:00:00,15.94,16.03,15.9,16.03,340400.0,13.0104,13.0839,12.9778,13.0839,340400.0
2010-05-12 10:30:00,16.03,16.09,15.93,16.05,286800.0,13.0839,13.1329,13.0023,13.1002,286800.0
2010-05-12 11:00:00,16.04,16.12,15.84,15.85,323400.0,13.0921,13.1574,12.9288,12.937,323400.0
2010-05-12 11:30:00,15.85,15.96,15.85,15.93,231900.0,12.937,13.0268,12.937,13.0023,231900.0
2010-05-12 12:00:00,15.94,15.99,15.89,15.94,226300.0,13.0104,13.0513,12.9696,13.0104,226300.0
2010-05-12 12:30:00,15.94,16.0,15.89,15.99,246100.0,13.0104,13.0594,12.9696,13.0513,246100.0
2010-05-12 13:00:00,15.99,16.02,15.94,16.0,240700.0,13.0513,13.0757,13.0104,13.0594,240700.0
2010-05-12 13:30:00,16.0,16.03,15.96,16.0,162000.0,13.0594,13.0839,13.0268,13.0594,162000.0
2010-05-12 14:00:00,15.99,16.05,15.95,16.05,189800.0,13.0513,13.1002,13.0186,13.1002,189800.0
2010-05-12 14:30:00,16.05,16.08,16.01,16.02,204200.0,13.1002,13.1247,13.0676,13.0757,204200.0
2010-05-12 15:00:00,16.02,16.09,16.01,16.03,421500.0,13.0757,13.1329,13.0676,13.0839,421500.0
2010-05-12 15:30:00,16.03,16.07,15.99,16.02,816100.0,13.0839,13.1166,13.0513,13.0757,816100.0
2010-05-13 09:30:00,15.94,16.01,15.73,15.86,513900.0,13.0104,13.0676,12.839,12.9452,513900.0
2010-05-13 10:00:00,15.85,16.11,15.8,16.08,391700.0,12.937,13.1492,12.8962,13.1247,391700.0
2010-05-13 10:30:00,16.09,16.23,16.0,16.01,441800.0,13.1329,13.2472,13.0594,13.0676,441800.0
2010-05-13 11:00:00,16.02,16.03,15.96,16.0,302900.0,13.0757,13.0839,13.0268,13.0594,302900.0
2010-05-13 11:30:00,16.0,16.02,15.83,15.85,335600.0,13.0594,13.0757,12.9207,12.937,335600.0
2010-05-13 12:00:00,15.84,15.89,15.78,15.84,226800.0,12.9288,12.9696,12.8799,12.9288,226800.0
2010-05-13 12:30:00,15.85,15.95,15.85,15.91,179600.0,12.937,13.0186,12.937,12.986,179600.0
2010-05-13 13:00:00,15.91,15.93,15.87,15.89,162300.0,12.986,13.0023,12.9533,12.9696,162300.0
2010-05-13 13:30:00,15.89,15.94,15.87,15.89,140900.0,12.9696,13.0104,12.9533,12.9696,140900.0
2010-05-13 14:00:00,15.9,15.95,15.88,15.9,163400.0,12.9778,13.0186,12.9615,12.9778,163400.0
2010-05-13 14:30:00,15.89,15.93,15.81,15.83,186000.0,12.9696,13.0023,12.9043,12.9207,186000.0
2010-05-13 15:00:00,15.84,15.88,15.67,15.73,413400.0,12.9288,12.9615,12.7901,12.839,413400.0
2010-05-13 15:30:00,15.72,15.82,15.66,15.76,726400.0,12.8309,12.9125,12.7819,12.8635,726400.0
2010-05-14 09:30:00,15.64,15.8,15.45,15.47,720900.0,12.7656,12.8962,12.6105,12.6268,720900.0
2010-05-14 10:00:00,15.47,15.57,15.36,15.52,365300.0,12.6268,12.7084,12.537,12.6676,365300.0
2010-05-14 10:30:00,15.51,15.69,15.5,15.66,512500.0,12.6595,12.8064,12.6513,12.7819,512500.0
2010-05-14 11:00:00,15.66,15.66,15.36,15.38,655200.0,12.7819,12.7819,12.537,12.5534,655200.0
2010-05-14 11:30:00,15.38,15.44,15.16,15.18,490000.0,12.5534,12.6023,12.3738,12.3901,490000.0
2010-05-14 12:00:00,15.19,15.37,15.12,15.31,278900.0,12.3983,12.5452,12.3412,12.4962,278900.0
2010-05-14 12:30:00,15.3,15.37,15.27,15.36,166800.0,12.4881,12.5452,12.4636,12.537,166800.0
2010-05-14 13:00:00,15.36,15.39,15.28,15.3,150100.0,12.537,12.5615,12.4717,12.4881,150100.0
2010-05-14 13:30:00,15.3,15.38,15.25,15.31,178900.0,12.4881,12.5534,12.4473,12.4962,178900.0
2010-05-14 14:00:00,15.3,15.33,15.26,15.3,223000.0,12.4881,12.5126,12.4554,12.4881,223000.0
2010-05-14 14:30:00,15.3,15.36,15.28,15.33,162700.0,12.4881,12.537,12.4717,12.5126,162700.0
2010-05-14 15:00:00,15.33,15.39,15.3,15.34,335900.0,12.5126,12.5615,12.4881,12.5207,335900.0
2010-05-14 15:30:00,15.35,15.61,15.33,15.6,1017900.0,12.5289,12.7411,12.5126,12.7329,1017900.0
2010-05-17 09:30:00,15.59,15.68,15.31,15.33,422600.0,12.7248,12.7982,12.4962,12.5126,422600.0
2010-05-17 10:00:00,15.33,15.5,15.31,15.45,363500.0,12.5126,12.6513,12.4962,12.6105,363500.0
2010-05-17 10:30:00,15.45,15.52,15.39,15.42,322500.0,12.6105,12.6676,12.5615,12.586,322500.0
2010-05-17 11:00:00,15.41,15.45,15.15,15.25,262400.0,12.5779,12.6105,12.3656,12.4473,262400.0
2010-05-17 11:30:00,15.24,15.34,15.19,15.19,242200.0,12.4391,12.5207,12.3983,12.3983,242200.0
2010-05-17 12:00:00,15.19,15.19,14.94,15.05,589700.0,12.3983,12.3983,12.1942,12.284,589700.0
2010-05-17 12:30:00,15.05,15.1,14.94,14.96,607800.0,12.284,12.3248,12.1942,12.2106,607800.0
2010-05-17 13:00:00,14.96,15.09,14.9,15.05,480400.0,12.2106,12.3167,12.1616,12.284,480400.0
2010-05-17 13:30:00,15.06,15.09,14.98,15.01,403000.0,12.2922,12.3167,12.2269,12.2514,403000.0
2010-05-17 14:00:00,15.01,15.11,15.0,15.07,311700.0,12.2514,12.333,12.2432,12.3003,311700.0
2010-05-17 14:30:00,15.06,15.21,15.05,15.2,474600.0,12.2922,12.4146,12.284,12.4064,474600.0
2010-05-17 15:00:00,15.21,15.28,15.1,15.15,499800.0,12.4146,12.4717,12.3248,12.3656,499800.0
2010-05-17 15:30:00,15.14,15.35,15.13,15.32,1229600.0,12.3575,12.5289,12.3493,12.5044,1229600.0
2010-05-18 09:30:00,15.53,15.55,15.05,15.06,971700.0,12.6758,12.6921,12.284,12.2922,971700.0
2010-05-18 10:00:00,15.06,15.2,14.95,14.95,916600.0,12.2922,12.4064,12.2024,12.2024,916600.0
2010-05-18 10:30:00,14.95,14.97,14.7,14.72,728400.0,12.2024,12.2187,11.9983,12.0147,728400.0
2010-05-18 11:00:00,14.71,14.92,14.7,14.88,514800.0,12.0065,12.1779,11.9983,12.1453,514800.0
2010-05-18 11:30:00,14.88,14.88,14.68,14.73,322300.0,12.1453,12.1453,11.982,12.0228,322300.0
2010-05-18 12:00:00,14.73,14.75,14.64,14.7,444600.0,12.0228,12.0392,11.9494,11.9983,444600.0
2010-05-18 12:30:00,14.69,14.82,14.66,14.74,356000.0,11.9902,12.0963,11.9657,12.031,356000.0
2010-05-18 13:00:00,14.75,14.79,14.66,14.72,634200.0,12.0392,12.0718,11.9657,12.0147,634200.0
2010-05-18 13:30:00,14.72,14.74,14.55,14.55,352900.0,12.0147,12.031,11.8759,11.8759,352900.0
2010-05-18 14:00:00,14.56,14.66,14.5,14.51,490700.0,11.8841,11.9657,11.8351,11.8433,490700.0
2010-05-18 14:30:00,14.51,14.51,14.33,14.38,1220000.0,11.8433,11.8433,11.6963,11.7372,1220000.0
2010-05-18 15:00:00,14.38,14.44,14.31,14.38,1326900.0,11.7372,11.7861,11.68,11.7372,1326900.0
2010-05-18 15:30:00,14.38,14.56,14.37,14.53,1442000.0,11.7372,11.8841,11.729,11.8596,1442000.0
2010-05-19 09:30:00,14.4,14.83,14.36,14.65,535800.0,11.7535,12.1045,11.7208,11.9575,535800.0
2010-05-19 10:00:00,14.66,14.67,14.18,14.39,754300.0,11.9657,11.9739,11.5739,11.7453,754300.0
2010-05-19 10:30:00,14.4,14.52,14.34,14.44,445600.0,11.7535,11.8514,11.7045,11.7861,445600.0
2010-05-19 11:00:00,14.44,14.5,14.32,14.38,284900.0,11.7861,11.8351,11.6882,11.7372,284900.0
2010-05-19 11:30:00,14.37,14.42,14.28,14.37,342000.0,11.729,11.7698,11.6555,11.729,342000.0
2010-05-19 12:00:00,14.37,14.6,14.36,14.59,304500.0,11.729,11.9167,11.7208,11.9086,304500.0
2010-05-19 12:30:00,14.58,14.69,14.52,14.68,228100.0,11.9004,11.9902,11.8514,11.982,228100.0
2010-05-19 13:00:00,14.68,14.83,14.61,14.78,435900.0,11.982,12.1045,11.9249,12.0636,435900.0
2010-05-19 13:30:00,14.77,14.81,14.67,14.74,294200.0,12.0555,12.0881,11.9739,12.031,294200.0
2010-05-19 14:00:00,14.74,14.75,14.57,14.63,487200.0,12.031,12.0392,11.8922,11.9412,487200.0
2010-05-19 14:30:00,14.62,14.7,14.56,14.67,458600.0,11.933,11.9983,11.8841,11.9739,458600.0
2010-05-19 15:00:00,14.67,14.71,14.51,14.7,513800.0,11.9739,12.0065,11.8433,11.9983,513800.0
2010-05-19 15:30:00,14.71,14.76,14.62,14.67,556700.0,12.0065,12.0473,11.933,11.9739,556700.0
2010-05-20 09:30:00,14.26,14.35,14.12,14.21,593600.0,11.6392,11.7127,11.5249,11.5984,593600.0
2010-05-20 10:00:00,14.21,14.28,13.91,14.03,681300.0,11.5984,11.6555,11.3535,11.4515,681300.0
2010-05-20 10:30:00,14.03,14.2,14.0,14.14,450400.0,11.4515,11.5902,11.427,11.5413,450400.0
2010-05-20 11:00:00,14.14,14.25,14.04,14.15,569800.0,11.5413,11.631,11.4596,11.5494,569800.0
2010-05-20 11:30:00,14.16,14.37,14.13,14.32,845200.0,11.5576,11.729,11.5331,11.6882,845200.0
2010-05-20 12:00:00,14.32,14.35,14.19,14.25,332600.0,11.6882,11.7127,11.5821,11.631,332600.0
2010-05-20 12:30:00,14.24,14.25,14.17,14.19,1496000.0,11.6229,11.631,11.5657,11.5821,1496000.0
2010-05-20 13:00:00,14.17,14.43,14.17,14.4,570500.0,11.5657,11.778,11.5657,11.7535,570500.0
2010-05-20 13:30:00,14.41,14.49,14.33,14.36,339400.0,11.7616,11.8269,11.6963,11.7208,339400.0
2010-05-20 14:00:00,14.35,14.51,14.26,14.45,580300.0,11.7127,11.8433,11.6392,11.7943,580300.0
2010-05-20 14:30:00,14.45,14.65,14.4,14.54,524600.0,11.7943,11.9575,11.7535,11.8677,524600.0
2010-05-20 15:00:00,14.55,14.6,14.45,14.54,576600.0,11.8759,11.9167,11.7943,11.8677,576600.0
2010-05-20 15:30:00,14.54,14.56,14.22,14.23,1135200.0,11.8677,11.8841,11.6066,11.6147,1135200.0
2010-05-21 09:30:00,13.91,14.55,13.75,14.4,1006200.0,11.3535,11.8759,11.2229,11.7535,1006200.0
2010-05-21 10:00:00,14.4,14.62,14.27,14.29,754900.0,11.7535,11.933,11.6474,11.6637,754900.0
2010-05-21 10:30:00,14.3,14.46,14.25,14.36,355300.0,11.6719,11.8025,11.631,11.7208,355300.0
2010-05-21 11:00:00,14.35,14.73,14.35,14.72,330800.0,11.7127,12.0228,11.7127,12.0147,330800.0
2010-05-21 11:30:00,14.72,14.9,14.69,14.77,547600.0,12.0147,12.1616,11.9902,12.0555,547600.0
2010-05-21 12:00:00,14.77,14.82,14.67,14.73,271200.0,12.0555,12.0963,11.9739,12.0228,271200.0
2010-05-21 12:30:00,14.71,14.75,14.55,14.58,190700.0,12.0065,12.0392,11.8759,11.9004,190700.0
2010-05-21 13:00:00,14.58,14.63,14.47,14.51,222800.0,11.9004,11.9412,11.8106,11.8433,222800.0
2010-05-21 13:30:00,14.52,14.6,14.51,14.56,209000.0,11.8514,11.9167,11.8433,11.8841,209000.0
2010-05-21 14:00:00,14.57,14.61,14.38,14.45,399400.0,11.8922,11.9249,11.7372,11.7943,399400.0
2010-05-21 14:30:00,14.45,14.5,14.29,14.39,391700.0,11.7943,11.8351,11.6637,11.7453,391700.0
2010-05-21 15:00:00,14.39,14.45,14.31,14.33,470000.0,11.7453,11.7943,11.68,11.6963,470000.0
2010-05-21 15:30:00,14.34,14.58,14.29,14.57,1059600.0,11.7045,11.9004,11.6637,11.8922,1059600.0
2010-05-24 09:30:00,14.94,15.17,14.78,14.93,727600.0,12.1942,12.382,12.0636,12.1861,727600.0
2010-05-24 10:00:00,14.95,15.19,14.85,15.08,641000.0,12.2024,12.3983,12.1208,12.3085,641000.0
2010-05-24 10:30:00,15.09,15.15,15.0,15.04,395400.0,12.3167,12.3656,12.2432,12.2759,395400.0
2010-05-24 11:00:00,15.04,15.11,14.97,15.07,455800.0,12.2759,12.333,12.2187,12.3003,455800.0
2010-05-24 11:30:00,15.07,15.15,15.02,15.05,318600.0,12.3003,12.3656,12.2595,12.284,318600.0
2010-05-24 12:00:00,15.05,15.25,15.03,15.22,866100.0,12.284,12.4473,12.2677,12.4228,866100.0
2010-05-24 12:30:00,15.22,15.24,15.14,15.22,406300.0,12.4228,12.4391,12.3575,12.4228,406300.0
2010-05-24 13:00:00,15.22,15.32,15.16,15.19,391600.0,12.4228,12.5044,12.3738,12.3983,391600.0
2010-05-24 13:30:00,15.19,15.21,15.14,15.16,291000.0,12.3983,12.4146,12.3575,12.3738,291000.0
2010-05-24 14:00:00,15.15,15.19,15.1,15.14,387800.0,12.3656,12.3983,12.3248,12.3575,387800.0
2010-05-24 14:30:00,15.14,15.19,15.12,15.12,496800.0,12.3575,12.3983,12.3412,12.3412,496800.0
2010-05-24 15:00:00,15.12,15.14,15.02,15.04,723000.0,12.3412,12.3575,12.2595,12.2759,723000.0
2010-05-24 15:30:00,15.04,15.11,14.86,14.9,1805500.0,12.2759,12.333,12.1289,12.1616,1805500.0
2010-05-25 09:30:00,14.45,14.47,14.09,14.28,729900.0,11.7943,11.8106,11.5005,11.6555,729900.0
2010-05-25 10:00:00,14.27,14.6,14.27,14.52,837500.0,11.6474,11.9167,11.6474,11.8514,837500.0
2010-05-25 10:30:00,14.52,14.59,14.37,14.47,390000.0,11.8514,11.9086,11.729,11.8106,390000.0
2010-05-25 11:00:00,14.47,14.52,14.4,14.44,436900.0,11.8106,11.8514,11.7535,11.7861,436900.0
2010-05-25 11:30:00,14.44,14.58,14.34,14.56,319400.0,11.7861,11.9004,11.7045,11.8841,319400.0
2010-05-25 12:00:00,14.56,14.69,14.52,14.52,309000.0,11.8841,11.9902,11.8514,11.8514,309000.0
2010-05-25 12:30:00,14.52,14.67,14.48,14.67,681700.0,11.8514,11.9739,11.8188,11.9739,681700.0
2010-05-25 13:00:00,14.66,14.69,14.52,14.58,458000.0,11.9657,11.9902,11.8514,11.9004,458000.0
2010-05-25 13:30:00,14.58,14.59,14.47,14.48,266500.0,11.9004,11.9086,11.8106,11.8188,266500.0
2010-05-25 14:00:00,14.5,14.72,14.44,14.67,358900.0,11.8351,12.0147,11.7861,11.9739,358900.0
2010-05-25 14:30:00,14.66,14.77,14.59,14.72,352600.0,11.9657,12.0555,11.9086,12.0147,352600.0
2010-05-25 15:00:00,14.71,14.89,14.69,14.86,421900.0,12.0065,12.1534,11.9902,12.1289,421900.0
2010-05-25 15:30:00,14.86,14.95,14.8,14.93,850100.0,12.1289,12.2024,12.08,12.1861,850100.0
2010-05-26 09:30:00,15.42,15.65,15.27,15.52,1090000.0,12.586,12.7737,12.4636,12.6676,1090000.0
2010-05-26 10:00:00,15.52,15.61,15.34,15.42,776000.0,12.6676,12.7411,12.5207,12.586,776000.0
2010-05-26 10:30:00,15.42,15.54,15.38,15.42,529100.0,12.586,12.684,12.5534,12.586,529100.0
2010-05-26 11:00:00,15.43,15.44,15.25,15.25,555300.0,12.5942,12.6023,12.4473,12.4473,555300.0
2010-05-26 11:30:00,15.25,15.36,15.22,15.36,373300.0,12.4473,12.537,12.4228,12.537,373300.0
2010-05-26 12:00:00,15.36,15.41,15.31,15.33,301200.0,12.537,12.5779,12.4962,12.5126,301200.0
2010-05-26 12:30:00,15.33,15.42,15.26,15.42,352900.0,12.5126,12.586,12.4554,12.586,352900.0
2010-05-26 13:00:00,15.43,15.45,15.37,15.39,314700.0,12.5942,12.6105,12.5452,12.5615,314700.0
2010-05-26 13:30:00,15.38,15.49,15.37,15.46,411300.0,12.5534,12.6432,12.5452,12.6187,411300.0
2010-05-26 14:00:00,15.46,15.48,15.33,15.4,475100.0,12.6187,12.635,12.5126,12.5697,475100.0
2010-05-26 14:30:00,15.41,15.41,15.16,15.29,526600.0,12.5779,12.5779,12.3738,12.4799,526600.0
2010-05-26 15:00:00,15.28,15.32,14.97,15.05,677000.0,12.4717,12.5044,12.2187,12.284,677000.0
2010-05-26 15:30:00,15.05,15.15,14.95,15.01,831100.0,12.284,12.3656,12.2024,12.2514,831100.0
2010-05-27 09:30:00,15.45,15.6,15.4,15.48,536500.0,12.6105,12.7329,12.5697,12.635,536500.0
2010-05-27 10:00:00,15.48,15.51,15.37,15.5,566200.0,12.635,12.6595,12.5452,12.6513,566200.0
2010-05-27 10:30:00,15.5,15.72,15.49,15.7,894400.0,12.6513,12.8309,12.6432,12.8146,894400.0
2010-05-27 11:00:00,15.7,15.81,15.69,15.8,653500.0,12.8146,12.9043,12.8064,12.8962,653500.0
2010-05-27 11:30:00,15.8,15.81,15.74,15.8,354000.0,12.8962,12.9043,12.8472,12.8962,354000.0
2010-05-27 12:00:00,15.8,15.86,15.8,15.85,393800.0,12.8962,12.9452,12.8962,12.937,393800.0
2010-05-27 12:30:00,15.85,16.06,15.85,16.02,1208200.0,12.937,13.1084,12.937,13.0757,1208200.0
2010-05-27 13:00:00,16.01,16.05,15.92,16.04,634600.0,13.0676,13.1002,12.9941,13.0921,634600.0
2010-05-27 13:30:00,16.04,16.05,16.0,16.0,555000.0,13.0921,13.1002,13.0594,13.0594,555000.0
2010-05-27 14:00:00,16.0,16.11,15.99,16.1,468100.0,13.0594,13.1492,13.0513,13.141,468100.0
2010-05-27 14:30:00,16.1,16.12,16.0,16.01,705400.0,13.141,13.1574,13.0594,13.0676,705400.0
2010-05-27 15:00:00,16.01,16.1,16.01,16.08,630600.0,13.0676,13.141,13.0676,13.1247,630600.0
2010-05-27 15:30:00,16.08,16.14,16.07,16.13,906400.0,13.1247,13.1737,13.1166,13.1655,906400.0
2010-05-28 09:30:00,16.16,16.2,15.98,16.08,711700.0,13.19,13.2227,13.0431,13.1247,711700.0
2010-05-28 10:00:00,16.08,16.23,16.05,16.06,282700.0,13.1247,13.2472,13.1002,13.1084,282700.0
2010-05-28 10:30:00,16.07,16.1,15.8,15.88,513300.0,13.1166,13.141,12.8962,12.9615,513300.0
2010-05-28 11:00:00,15.88,15.97,15.79,15.97,562600.0,12.9615,13.0349,12.888,13.0349,562600.0
2010-05-28 11:30:00,15.97,16.07,15.9,15.98,326800.0,13.0349,13.1166,12.9778,13.0431,326800.0
2010-05-28 12:00:00,15.98,16.1,15.96,16.09,217700.0,13.0431,13.141,13.0268,13.1329,217700.0
2010-05-28 12:30:00,16.09,16.11,15.81,15.86,604700.0,13.1329,13.1492,12.9043,12.9452,604700.0
2010-05-28 13:00:00,15.87,15.94,15.85,15.89,261300.0,12.9533,13.0104,12.937,12.9696,261300.0
2010-05-28 13:30:00,15.89,15.94,15.81,15.84,608400.0,12.9696,13.0104,12.9043,12.9288,608400.0
2010-05-28 14:00:00,15.83,15.92,15.8,15.91,300900.0,12.9207,12.9941,12.8962,12.986,300900.0
2010-05-28 14:30:00,15.91,16.1,15.9,16.02,412200.0,12.986,13.141,12.9778,13.0757,412200.0
2010-05-28 15:00:00,16.02,16.1,15.98,16.06,597300.0,13.0757,13.141,13.0431,13.1084,597300.0
2010-05-28 15:30:00,16.06,16.1,15.91,15.93,1336800.0,13.1084,13.141,12.986,13.0023,1336800.0
2010-06-01 09:30:00,15.83,15.99,15.8,15.9,385900.0,12.9207,13.0513,12.8962,12.9778,385900.0
2010-06-01 10:00:00,15.9,16.33,15.9,16.22,449800.0,12.9778,13.3288,12.9778,13.239,449800.0
2010-06-01 10:30:00,16.23,16.3,16.04,16.05,278100.0,13.2472,13.3043,13.0921,13.1002,278100.0
2010-06-01 11:00:00,16.05,16.07,15.94,16.01,217300.0,13.1002,13.1166,13.0104,13.0676,217300.0
2010-06-01 11:30:00,16.01,16.02,15.82,15.87,338000.0,13.0676,13.0757,12.9125,12.9533,338000.0
2010-06-01 12:00:00,15.87,15.96,15.85,15.95,239500.0,12.9533,13.0268,12.937,13.0186,239500.0
2010-06-01 12:30:00,15.95,16.0,15.85,15.87,263500.0,13.0186,13.0594,12.937,12.9533,263500.0
2010-06-01 13:00:00,15.87,16.08,15.87,16.07,188700.0,12.9533,13.1247,12.9533,13.1166,188700.0
2010-06-01 13:30:00,16.06,16.08,15.88,15.91,214200.0,13.1084,13.1247,12.9615,12.986,214200.0
2010-06-01 14:00:00,15.9,15.98,15.86,15.95,285400.0,12.9778,13.0431,12.9452,13.0186,285400.0
2010-06-01 14:30:00,15.95,16.0,15.88,15.93,229000.0,13.0186,13.0594,12.9615,13.0023,229000.0
2010-06-01 15:00:00,15.94,15.95,15.8,15.83,581100.0,13.0104,13.0186,12.8962,12.9207,581100.0
2010-06-01 15:30:00,15.83,15.88,15.7,15.72,1154000.0,12.9207,12.9615,12.8146,12.8309,1154000.0
2010-06-02 09:30:00,15.8,15.98,15.74,15.9,518300.0,12.8962,13.0431,12.8472,12.9778,518300.0
2010-06-02 10:00:00,15.89,15.99,15.85,15.88,471200.0,12.9696,13.0513,12.937,12.9615,471200.0
2010-06-02 10:30:00,15.89,15.93,15.8,15.89,638400.0,12.9696,13.0023,12.8962,12.9696,638400.0
2010-06-02 11:00:00,15.89,16.08,15.88,16.05,889400.0,12.9696,13.1247,12.9615,13.1002,889400.0
2010-06-02 11:30:00,16.05,16.33,16.02,16.24,658100.0,13.1002,13.3288,13.0757,13.2553,658100.0
2010-06-02 12:00:00,16.24,16.27,16.15,16.19,304900.0,13.2553,13.2798,13.1819,13.2145,304900.0
2010-06-02 12:30:00,16.18,16.4,16.18,16.37,396800.0,13.2063,13.3859,13.2063,13.3614,396800.0
2010-06-02 13:00:00,16.38,16.38,16.21,16.22,215800.0,13.3696,13.3696,13.2308,13.239,215800.0
2010-06-02 13:30:00,16.23,16.32,16.16,16.18,201500.0,13.2472,13.3206,13.19,13.2063,201500.0
2010-06-02 14:00:00,16.18,16.22,16.11,16.22,240600.0,13.2063,13.239,13.1492,13.239,240600.0
2010-06-02 14:30:00,16.22,16.49,16.2,16.42,741100.0,13.239,13.4594,13.2227,13.4022,741100.0
2010-06-02 15:00:00,16.42,16.51,16.42,16.49,582600.0,13.4022,13.4757,13.4022,13.4594,582600.0
2010-06-02 15:30:00,16.49,16.6,16.43,16.6,1242800.0,13.4594,13.5491,13.4104,13.5491,1242800.0
2010-06-03 09:30:00,16.62,16.81,16.57,16.79,455200.0,13.5655,13.7206,13.5247,13.7042,455200.0
2010-06-03 10:00:00,16.78,16.83,16.71,16.76,576100.0,13.6961,13.7369,13.6389,13.6797,576100.0
2010-06-03 10:30:00,16.76,16.82,16.62,16.75,402100.0,13.6797,13.7287,13.5655,13.6716,402100.0
2010-06-03 11:00:00,16.75,16.82,16.67,16.67,333000.0,13.6716,13.7287,13.6063,13.6063,333000.0
2010-06-03 11:30:00,16.67,16.72,16.63,16.65,227900.0,13.6063,13.6471,13.5736,13.59,227900.0
2010-06-03 12:00:00,16.65,16.66,16.49,16.5,469200.0,13.59,13.5981,13.4594,13.4675,469200.0
2010-06-03 12:30:00,16.5,16.55,16.43,16.49,390400.0,13.4675,13.5083,13.4104,13.4594,390400.0
2010-06-03 13:00:00,16.49,16.51,16.43,16.48,288400.0,13.4594,13.4757,13.4104,13.4512,288400.0
2010-06-03 13:30:00,16.49,16.71,16.49,16.63,337900.0,13.4594,13.6389,13.4594,13.5736,337900.0
2010-06-03 14:00:00,16.63,16.72,16.58,16.67,423800.0,13.5736,13.6471,13.5328,13.6063,423800.0
2010-06-03 14:30:00,16.66,16.76,16.66,16.71,272000.0,13.5981,13.6797,13.5981,13.6389,272000.0
2010-06-03 15:00:00,16.72,16.79,16.68,16.79,298400.0,13.6471,13.7042,13.6144,13.7042,298400.0
2010-06-03 15:30:00,16.79,16.85,16.72,16.79,617400.0,13.7042,13.7532,13.6471,13.7042,617400.0
2010-06-04 09:30:00,16.47,16.79,16.21,16.76,561900.0,13.443,13.7042,13.2308,13.6797,561900.0
2010-06-04 10:00:00,16.76,16.81,16.57,16.77,328600.0,13.6797,13.7206,13.5247,13.6879,328600.0
2010-06-04 10:30:00,16.77,16.83,16.64,16.67,350200.0,13.6879,13.7369,13.5818,13.6063,350200.0
2010-06-04 11:00:00,16.67,16.7,16.48,16.48,177700.0,13.6063,13.6308,13.4512,13.4512,177700.0
2010-06-04 11:30:00,16.48,16.6,16.43,16.48,174100.0,13.4512,13.5491,13.4104,13.4512,174100.0
2010-06-04 12:00:00,16.47,16.47,16.3,16.3,451300.0,13.443,13.443,13.3043,13.3043,451300.0
2010-06-04 12:30:00,16.3,16.33,16.23,16.32,451000.0,13.3043,13.3288,13.2472,13.3206,451000.0
2010-06-04 13:00:00,16.32,16.35,16.23,16.28,241400.0,13.3206,13.3451,13.2472,13.288,241400.0
2010-06-04 13:30:00,16.28,16.31,16.21,16.21,185700.0,13.288,13.3124,13.2308,13.2308,185700.0
2010-06-04 14:00:00,16.21,16.24,16.12,16.19,925300.0,13.2308,13.2553,13.1574,13.2145,925300.0
2010-06-04 14:30:00,16.2,16.25,15.99,16.07,538800.0,13.2227,13.2635,13.0513,13.1166,538800.0
2010-06-04 15:00:00,16.07,16.13,16.04,16.04,402700.0,13.1166,13.1655,13.0921,13.0921,402700.0
2010-06-04 15:30:00,16.05,16.11,15.98,16.07,1072500.0,13.1002,13.1492,13.0431,13.1166,1072500.0
2010-06-07 09:30:00,16.12,16.27,15.82,16.11,458400.0,13.1574,13.2798,12.9125,13.1492,458400.0
2010-06-07 10:00:00,16.1,16.17,15.97,15.99,323600.0,13.141,13.1982,13.0349,13.0513,323600.0
2010-06-07 10:30:00,15.99,15.99,15.64,15.68,421800.0,13.0513,13.0513,12.7656,12.7982,421800.0
2010-06-07 11:00:00,15.68,15.8,15.67,15.75,494200.0,12.7982,12.8962,12.7901,12.8554,494200.0
2010-06-07 11:30:00,15.75,15.89,15.74,15.89,247700.0,12.8554,12.9696,12.8472,12.9696,247700.0
2010-06-07 12:00:00,15.88,15.94,15.81,15.81,249800.0,12.9615,13.0104,12.9043,12.9043,249800.0
2010-06-07 12:30:00,15.81,15.91,15.76,15.89,207700.0,12.9043,12.986,12.8635,12.9696,207700.0
2010-06-07 13:00:00,15.89,15.9,15.79,15.89,140200.0,12.9696,12.9778,12.888,12.9696,140200.0
2010-06-07 13:30:00,15.89,15.95,15.75,15.8,188400.0,12.9696,13.0186,12.8554,12.8962,188400.0
2010-06-07 14:00:00,15.79,15.83,15.64,15.71,258200.0,12.888,12.9207,12.7656,12.8227,258200.0
2010-06-07 14:30:00,15.72,15.73,15.54,15.58,620800.0,12.8309,12.839,12.684,12.7166,620800.0
2010-06-07 15:00:00,15.58,15.66,15.44,15.44,470900.0,12.7166,12.7819,12.6023,12.6023,470900.0
2010-06-07 15:30:00,15.44,15.5,15.36,15.46,1095500.0,12.6023,12.6513,12.537,12.6187,1095500.0
2010-06-08 09:30:00,15.53,15.84,15.26,15.3,429600.0,12.6758,12.9288,12.4554,12.4881,429600.0
2010-06-08 10:00:00,15.3,15.46,15.21,15.33,376200.0,12.4881,12.6187,12.4146,12.5126,376200.0
2010-06-08 10:30:00,15.33,15.36,15.14,15.35,358100.0,12.5126,12.537,12.3575,12.5289,358100.0
2010-06-08 11:00:00,15.35,15.43,15.29,15.34,583800.0,12.5289,12.5942,12.4799,12.5207,583800.0
2010-06-08 11:30:00,15.34,15.56,15.3,15.48,340300.0,12.5207,12.7003,12.4881,12.635,340300.0
2010-06-08 12:00:00,15.48,15.52,15.34,15.43,217900.0,12.635,12.6676,12.5207,12.5942,217900.0
2010-06-08 12:30:00,15.43,15.46,15.37,15.39,265100.0,12.5942,12.6187,12.5452,12.5615,265100.0
2010-06-08 13:00:00,15.39,15.4,15.25,15.25,530900.0,12.5615,12.5697,12.4473,12.4473,530900.0
2010-06-08 13:30:00,15.26,15.27,15.15,15.21,285900.0,12.4554,12.4636,12.3656,12.4146,285900.0
2010-06-08 14:00:00,15.22,15.37,15.14,15.31,329700.0,12.4228,12.5452,12.3575,12.4962,329700.0
2010-06-08 14:30:00,15.31,15.42,15.26,15.28,238900.0,12.4962,12.586,12.4554,12.4717,238900.0
2010-06-08 15:00:00,15.28,15.39,15.22,15.38,297500.0,12.4717,12.5615,12.4228,12.5534,297500.0
2010-06-08 15:30:00,15.37,15.5,15.34,15.48,511100.0,12.5452,12.6513,12.5207,12.635,511100.0
2010-06-09 09:30:00,15.6,15.69,15.3,15.41,681000.0,12.7329,12.8064,12.4881,12.5779,681000.0
2010-06-09 10:00:00,15.41,15.58,15.36,15.55,439700.0,12.5779,12.7166,12.537,12.6921,439700.0
2010-06-09 10:30:00,15.56,15.71,15.47,15.7,263000.0,12.7003,12.8227,12.6268,12.8146,263000.0
2010-06-09 11:00:00,15.71,15.93,15.7,15.92,287100.0,12.8227,13.0023,12.8146,12.9941,287100.0
2010-06-09 11:30:00,15.91,15.93,15.76,15.82,250600.0,12.986,13.0023,12.8635,12.9125,250600.0
2010-06-09 12:00:00,15.81,15.83,15.75,15.77,98600.0,12.9043,12.9207,12.8554,12.8717,98600.0
2010-06-09 12:30:00,15.78,15.8,15.69,15.69,109000.0,12.8799,12.8962,12.8064,12.8064,109000.0
2010-06-09 13:00:00,15.69,15.75,15.66,15.69,143800.0,12.8064,12.8554,12.7819,12.8064,143800.0
2010-06-09 13:30:00,15.69,15.7,15.6,15.63,249200.0,12.8064,12.8146,12.7329,12.7574,249200.0
2010-06-09 14:00:00,15.64,15.69,15.55,15.62,310500.0,12.7656,12.8064,12.6921,12.7493,310500.0
2010-06-09 14:30:00,15.62,15.63,15.43,15.43,360300.0,12.7493,12.7574,12.5942,12.5942,360300.0
2010-06-09 15:00:00,15.42,15.5,15.25,15.35,655800.0,12.586,12.6513,12.4473,12.5289,655800.0
2010-06-09 15:30:00,15.36,15.38,15.18,15.29,1107600.0,12.537,12.5534,12.3901,12.4799,1107600.0
2010-06-10 09:30:00,15.52,15.83,15.52,15.83,443600.0,12.6676,12.9207,12.6676,12.9207,443600.0
2010-06-10 10:00:00,15.83,15.87,15.62,15.65,284700.0,12.9207,12.9533,12.7493,12.7737,284700.0
2010-06-10 10:30:00,15.65,15.68,15.61,15.64,308400.0,12.7737,12.7982,12.7411,12.7656,308400.0
2010-06-10 11:00:00,15.65,15.77,15.65,15.71,183500.0,12.7737,12.8717,12.7737,12.8227,183500.0
2010-06-10 11:30:00,15.71,15.75,15.58,15.66,261500.0,12.8227,12.8554,12.7166,12.7819,261500.0
2010-06-10 12:00:00,15.67,15.68,15.52,15.54,291900.0,12.7901,12.7982,12.6676,12.684,291900.0
2010-06-10 12:30:00,15.54,15.58,15.45,15.52,178100.0,12.684,12.7166,12.6105,12.6676,178100.0
2010-06-10 13:00:00,15.52,15.52,15.35,15.43,448700.0,12.6676,12.6676,12.5289,12.5942,448700.0
2010-06-10 13:30:00,15.43,15.57,15.43,15.55,168800.0,12.5942,12.7084,12.5942,12.6921,168800.0
2010-06-10 14:00:00,15.54,15.64,15.52,15.62,284700.0,12.684,12.7656,12.6676,12.7493,284700.0
2010-06-10 14:30:00,15.62,15.74,15.62,15.68,178100.0,12.7493,12.8472,12.7493,12.7982,178100.0
2010-06-10 15:00:00,15.69,15.75,15.66,15.73,182200.0,12.8064,12.8554,12.7819,12.839,182200.0
2010-06-10 15:30:00,15.73,15.79,15.68,15.77,568800.0,12.839,12.888,12.7982,12.8717,568800.0
2010-06-11 09:30:00,15.51,16.06,15.46,16.04,524500.0,12.6595,13.1084,12.6187,13.0921,524500.0
2010-06-11 10:00:00,16.03,16.23,15.96,16.19,589000.0,13.0839,13.2472,13.0268,13.2145,589000.0
2010-06-11 10:30:00,16.18,16.22,16.0,16.08,519200.0,13.2063,13.239,13.0594,13.1247,519200.0
2010-06-11 11:00:00,16.07,16.08,15.94,16.06,436300.0,13.1166,13.1247,13.0104,13.1084,436300.0
2010-06-11 11:30:00,16.06,16.21,16.06,16.19,308200.0,13.1084,13.2308,13.1084,13.2145,308200.0
2010-06-11 12:00:00,16.18,16.27,16.16,16.22,222700.0,13.2063,13.2798,13.19,13.239,222700.0
2010-06-11 12:30:00,16.22,16.25,16.13,16.23,233500.0,13.239,13.2635,13.1655,13.2472,233500.0
2010-06-11 13:00:00,16.23,16.34,16.23,16.3,192600.0,13.2472,13.3369,13.2472,13.3043,192600.0
2010-06-11 13:30:00,16.3,16.33,16.12,16.2,346600.0,13.3043,13.3288,13.1574,13.2227,346600.0
2010-06-11 14:00:00,16.2,16.22,16.03,16.08,368500.0,13.2227,13.239,13.0839,13.1247,368500.0
2010-06-11 14:30:00,16.08,16.17,16.07,16.13,335700.0,13.1247,13.1982,13.1166,13.1655,335700.0
2010-06-11 15:00:00,16.13,16.23,16.12,16.21,382600.0,13.1655,13.2472,13.1574,13.2308,382600.0
2010-06-11 15:30:00,16.21,16.34,16.19,16.31,961000.0,13.2308,13.3369,13.2145,13.3124,961000.0
2010-06-14 09:30:00,16.52,16.8,16.48,16.65,674200.0,13.4839,13.7124,13.4512,13.59,674200.0
2010-06-14 10:00:00,16.65,16.74,16.61,16.69,469700.0,13.59,13.6634,13.5573,13.6226,469700.0
2010-06-14 10:30:00,16.7,16.7,16.59,16.65,330700.0,13.6308,13.6308,13.541,13.59,330700.0
2010-06-14 11:00:00,16.64,16.7,16.61,16.65,265400.0,13.5818,13.6308,13.5573,13.59,265400.0
2010-06-14 11:30:00,16.65,16.67,16.59,16.63,325500.0,13.59,13.6063,13.541,13.5736,325500.0
2010-06-14 12:00:00,16.62,16.65,16.56,16.61,337500.0,13.5655,13.59,13.5165,13.5573,337500.0
2010-06-14 12:30:00,16.62,16.63,16.48,16.51,254700.0,13.5655,13.5736,13.4512,13.4757,254700.0
2010-06-14 13:00:00,16.52,16.56,16.5,16.55,404000.0,13.4839,13.5165,13.4675,13.5083,404000.0
2010-06-14 13:30:00,16.56,16.63,16.56,16.56,253300.0,13.5165,13.5736,13.5165,13.5165,253300.0
2010-06-14 14:00:00,16.57,16.59,16.47,16.53,546200.0,13.5247,13.541,13.443,13.492,546200.0
2010-06-14 14:30:00,16.53,16.53,16.39,16.44,587700.0,13.492,13.492,13.3777,13.4186,587700.0
2010-06-14 15:00:00,16.45,16.58,16.39,16.51,514200.0,13.4267,13.5328,13.3777,13.4757,514200.0
2010-06-14 15:30:00,16.51,16.53,16.4,16.44,1103500.0,13.4757,13.492,13.3859,13.4186,1103500.0
2010-06-15 09:30:00,16.59,16.93,16.52,16.85,615500.0,13.541,13.8185,13.4839,13.7532,615500.0
2010-06-15 10:00:00,16.85,16.85,16.71,16.75,422700.0,13.7532,13.7532,13.6389,13.6716,422700.0
2010-06-15 10:30:00,16.75,16.92,16.73,16.92,393900.0,13.6716,13.8103,13.6553,13.8103,393900.0
2010-06-15 11:00:00,16.93,16.95,16.88,16.89,257200.0,13.8185,13.8348,13.7777,13.7859,257200.0
2010-06-15 11:30:00,16.89,17.0,16.84,16.98,370000.0,13.7859,13.8756,13.745,13.8593,370000.0
2010-06-15 12:00:00,16.98,17.0,16.96,16.98,177300.0,13.8593,13.8756,13.843,13.8593,177300.0
2010-06-15 12:30:00,16.99,17.0,16.9,16.97,380000.0,13.8675,13.8756,13.794,13.8511,380000.0
2010-06-15 13:00:00,16.97,17.07,16.95,17.03,438100.0,13.8511,13.9328,13.8348,13.9001,438100.0
2010-06-15 13:30:00,17.03,17.08,17.01,17.05,212600.0,13.9001,13.9409,13.8838,13.9164,212600.0
2010-06-15 14:00:00,17.05,17.2,17.04,17.17,356500.0,13.9164,14.0389,13.9083,14.0144,356500.0
2010-06-15 14:30:00,17.18,17.2,17.08,17.09,355000.0,14.0226,14.0389,13.9409,13.9491,355000.0
2010-06-15 15:00:00,17.09,17.24,17.05,17.22,438100.0,13.9491,14.0715,13.9164,14.0552,438100.0
2010-06-15 15:30:00,17.22,17.29,17.21,17.24,631000.0,14.0552,14.1123,14.047,14.0715,631000.0
2010-06-16 09:30:00,16.7,16.85,16.32,16.78,1590800.0,13.6308,13.7532,13.3206,13.6961,1590800.0
2010-06-16 10:00:00,16.78,16.92,16.77,16.9,1215700.0,13.6961,13.8103,13.6879,13.794,1215700.0
2010-06-16 10:30:00,16.9,17.17,16.83,17.09,958700.0,13.794,14.0144,13.7369,13.9491,958700.0
2010-06-16 11:00:00,17.09,17.29,17.05,17.27,574000.0,13.9491,14.1123,13.9164,14.096,574000.0
2010-06-16 11:30:00,17.27,17.27,17.11,17.15,216300.0,14.096,14.096,13.9654,13.9981,216300.0
2010-06-16 12:00:00,17.16,17.26,17.15,17.16,266300.0,14.0062,14.0879,13.9981,14.0062,266300.0
2010-06-16 12:30:00,17.16,17.16,17.01,17.03,213800.0,14.0062,14.0062,13.8838,13.9001,213800.0
2010-06-16 13:00:00,17.04,17.1,17.0,17.06,218500.0,13.9083,13.9573,13.8756,13.9246,218500.0
2010-06-16 13:30:00,17.07,17.18,17.04,17.17,182100.0,13.9328,14.0226,13.9083,14.0144,182100.0
2010-06-16 14:00:00,17.18,17.23,17.09,17.1,409300.0,14.0226,14.0634,13.9491,13.9573,409300.0
2010-06-16 14:30:00,17.1,17.23,17.09,17.22,361400.0,13.9573,14.0634,13.9491,14.0552,361400.0
2010-06-16 15:00:00,17.21,17.22,17.04,17.06,417200.0,14.047,14.0552,13.9083,13.9246,417200.0
2010-06-16 15:30:00,17.06,17.18,17.02,17.17,718500.0,13.9246,14.0226,13.892,14.0144,718500.0
2010-06-17 09:30:00,17.22,17.34,17.06,17.33,484500.0,14.0552,14.1531,13.9246,14.145,484500.0
2010-06-17 10:00:00,17.34,17.34,17.02,17.03,605600.0,14.1531,14.1531,13.892,13.9001,605600.0
2010-06-17 10:30:00,17.04,17.25,16.96,17.24,585600.0,13.9083,14.0797,13.843,14.0715,585600.0
2010-06-17 11:00:00,17.24,17.32,17.12,17.2,528500.0,14.0715,14.1368,13.9736,14.0389,528500.0
2010-06-17 11:30:00,17.2,17.44,17.13,17.41,600100.0,14.0389,14.2348,13.9817,14.2103,600100.0
2010-06-17 12:00:00,17.41,17.43,17.33,17.39,607600.0,14.2103,14.2266,14.145,14.194,607600.0
2010-06-17 12:30:00,17.39,17.47,17.36,17.47,526600.0,14.194,14.2593,14.1695,14.2593,526600.0
2010-06-17 13:00:00,17.45,17.59,17.43,17.58,1088800.0,14.2429,14.3572,14.2266,14.349,1088800.0
2010-06-17 13:30:00,17.58,17.73,17.56,17.7,736900.0,14.349,14.4715,14.3327,14.447,736900.0
2010-06-17 14:00:00,17.7,17.74,17.6,17.6,561400.0,14.447,14.4796,14.3654,14.3654,561400.0
2010-06-17 14:30:00,17.61,17.64,17.5,17.64,1137200.0,14.3735,14.398,14.2837,14.398,1137200.0
2010-06-17 15:00:00,17.64,17.67,17.59,17.6,977100.0,14.398,14.4225,14.3572,14.3654,977100.0
2010-06-17 15:30:00,17.6,17.72,17.58,17.68,1471600.0,14.3654,14.4633,14.349,14.4307,1471600.0
2010-06-18 09:30:00,17.77,18.02,17.74,17.81,1072800.0,14.5041,14.7082,14.4796,14.5368,1072800.0
2010-06-18 10:00:00,17.82,18.08,17.81,18.06,666100.0,14.5449,14.7571,14.5368,14.7408,666100.0
2010-06-18 10:30:00,18.06,18.18,18.06,18.12,744000.0,14.7408,14.8388,14.7408,14.7898,744000.0
2010-06-18 11:00:00,18.13,18.14,17.95,18.0,703100.0,14.798,14.8061,14.651,14.6918,703100.0
2010-06-18 11:30:00,17.99,18.03,17.93,17.97,1418600.0,14.6837,14.7163,14.6347,14.6674,1418600.0
2010-06-18 12:00:00,17.97,18.04,17.9,17.91,632600.0,14.6674,14.7245,14.6102,14.6184,632600.0
2010-06-18 12:30:00,17.91,17.97,17.82,17.87,449500.0,14.6184,14.6674,14.5449,14.5857,449500.0
2010-06-18 13:00:00,17.87,17.91,17.86,17.88,259100.0,14.5857,14.6184,14.5776,14.5939,259100.0
2010-06-18 13:30:00,17.87,17.92,17.79,17.83,375200.0,14.5857,14.6266,14.5204,14.5531,375200.0
2010-06-18 14:00:00,17.84,17.95,17.82,17.94,322100.0,14.5613,14.651,14.5449,14.6429,322100.0
2010-06-18 14:30:00,17.94,17.98,17.88,17.88,266200.0,14.6429,14.6755,14.5939,14.5939,266200.0
2010-06-18 15:00:00,17.88,17.9,17.83,17.88,445200.0,14.5939,14.6102,14.5531,14.5939,445200.0
2010-06-18 15:30:00,17.88,17.92,17.84,17.89,1079900.0,14.5939,14.6266,14.5613,14.6021,1079900.0
2010-06-21 09:30:00,18.22,18.34,18.0,18.19,491300.0,14.8714,14.9694,14.6918,14.8469,491300.0
2010-06-21 10:00:00,18.19,18.2,18.01,18.08,763000.0,14.8469,14.8551,14.7,14.7571,763000.0
2010-06-21 10:30:00,18.08,18.15,17.97,17.97,346500.0,14.7571,14.8143,14.6674,14.6674,346500.0
2010-06-21 11:00:00,17.97,18.14,17.94,18.04,433400.0,14.6674,14.8061,14.6429,14.7245,433400.0
2010-06-21 11:30:00,18.03,18.04,17.9,17.93,289100.0,14.7163,14.7245,14.6102,14.6347,289100.0
2010-06-21 12:00:00,17.93,17.94,17.8,17.81,313800.0,14.6347,14.6429,14.5286,14.5368,313800.0
2010-06-21 12:30:00,17.8,17.83,17.73,17.79,344800.0,14.5286,14.5531,14.4715,14.5204,344800.0
2010-06-21 13:00:00,17.78,17.87,17.75,17.79,256600.0,14.5123,14.5857,14.4878,14.5204,256600.0
2010-06-21 13:30:00,17.79,17.81,17.64,17.68,301800.0,14.5204,14.5368,14.398,14.4307,301800.0
2010-06-21 14:00:00,17.69,17.78,17.64,17.64,303500.0,14.4388,14.5123,14.398,14.398,303500.0
2010-06-21 14:30:00,17.65,17.67,17.55,17.56,501400.0,14.4062,14.4225,14.3246,14.3327,501400.0
2010-06-21 15:00:00,17.56,17.59,17.39,17.41,1180600.0,14.3327,14.3572,14.194,14.2103,1180600.0
2010-06-21 15:30:00,17.41,17.52,17.39,17.48,1269500.0,14.2103,14.3001,14.194,14.2674,1269500.0
2010-06-22 09:30:00,17.58,18.01,17.57,17.86,691900.0,14.349,14.7,14.3409,14.5776,691900.0
2010-06-22 10:00:00,17.86,17.86,17.69,17.83,813600.0,14.5776,14.5776,14.4388,14.5531,813600.0
2010-06-22 10:30:00,17.83,17.92,17.73,17.9,468900.0,14.5531,14.6266,14.4715,14.6102,468900.0
2010-06-22 11:00:00,17.9,17.91,17.8,17.83,344600.0,14.6102,14.6184,14.5286,14.5531,344600.0
2010-06-22 11:30:00,17.84,17.97,17.72,17.74,338000.0,14.5613,14.6674,14.4633,14.4796,338000.0
2010-06-22 12:00:00,17.74,17.88,17.73,17.81,396000.0,14.4796,14.5939,14.4715,14.5368,396000.0
2010-06-22 12:30:00,17.8,17.86,17.79,17.82,348800.0,14.5286,14.5776,14.5204,14.5449,348800.0
2010-06-22 13:00:00,17.82,17.89,17.79,17.84,371100.0,14.5449,14.6021,14.5204,14.5613,371100.0
2010-06-22 13:30:00,17.83,17.85,17.63,17.68,507600.0,14.5531,14.5694,14.3898,14.4307,507600.0
2010-06-22 14:00:00,17.68,17.69,17.51,17.52,498500.0,14.4307,14.4388,14.2919,14.3001,498500.0
2010-06-22 14:30:00,17.52,17.55,17.37,17.41,609100.0,14.3001,14.3246,14.1776,14.2103,609100.0
2010-06-22 15:00:00,17.42,17.49,17.36,17.39,452600.0,14.2184,14.2756,14.1695,14.194,452600.0
2010-06-22 15:30:00,17.39,17.4,17.29,17.35,765500.0,14.194,14.2021,14.1123,14.1613,765500.0
2010-06-23 09:30:00,17.47,17.48,17.16,17.3,517900.0,14.2593,14.2674,14.0062,14.1205,517900.0
2010-06-23 10:00:00,17.3,17.3,17.06,17.1,553600.0,14.1205,14.1205,13.9246,13.9573,553600.0
2010-06-23 10:30:00,17.1,17.44,17.1,17.39,479700.0,13.9573,14.2348,13.9573,14.194,479700.0
2010-06-23 11:00:00,17.39,17.39,17.22,17.35,323100.0,14.194,14.194,14.0552,14.1613,323100.0
2010-06-23 11:30:00,17.35,17.53,17.34,17.51,424100.0,14.1613,14.3082,14.1531,14.2919,424100.0
2010-06-23 12:00:00,17.51,17.52,17.43,17.46,138700.0,14.2919,14.3001,14.2266,14.2511,138700.0
2010-06-23 12:30:00,17.46,17.7,17.46,17.62,267700.0,14.2511,14.447,14.2511,14.3817,267700.0
2010-06-23 13:00:00,17.62,17.72,17.62,17.67,232100.0,14.3817,14.4633,14.3817,14.4225,232100.0
2010-06-23 13:30:00,17.68,17.69,17.58,17.68,175100.0,14.4307,14.4388,14.349,14.4307,175100.0
2010-06-23 14:00:00,17.68,17.71,17.55,17.7,274500.0,14.4307,14.4551,14.3246,14.447,274500.0
2010-06-23 14:30:00,17.7,17.82,17.56,17.63,523900.0,14.447,14.5449,14.3327,14.3898,523900.0
2010-06-23 15:00:00,17.64,17.7,17.49,17.65,536000.0,14.398,14.447,14.2756,14.4062,536000.0
2010-06-23 15:30:00,17.64,17.76,17.57,17.63,699900.0,14.398,14.496,14.3409,14.3898,699900.0
2010-06-24 09:30:00,17.7,17.74,17.2,17.23,660700.0,14.447,14.4796,14.0389,14.0634,660700.0
2010-06-24 10:00:00,17.23,17.53,17.23,17.48,986800.0,14.0634,14.3082,14.0634,14.2674,986800.0
2010-06-24 10:30:00,17.49,17.5,17.25,17.33,373200.0,14.2756,14.2837,14.0797,14.145,373200.0
2010-06-24 11:00:00,17.33,17.33,17.15,17.24,417600.0,14.145,14.145,13.9981,14.0715,417600.0
2010-06-24 11:30:00,17.24,17.38,17.24,17.33,306900.0,14.0715,14.1858,14.0715,14.145,306900.0
2010-06-24 12:00:00,17.34,17.44,17.24,17.25,247800.0,14.1531,14.2348,14.0715,14.0797,247800.0
2010-06-24 12:30:00,17.25,17.28,17.17,17.26,191000.0,14.0797,14.1042,14.0144,14.0879,191000.0
2010-06-24 13:00:00,17.27,17.4,17.24,17.28,239200.0,14.096,14.2021,14.0715,14.1042,239200.0
2010-06-24 13:30:00,17.28,17.49,17.27,17.48,330400.0,14.1042,14.2756,14.096,14.2674,330400.0
2010-06-24 14:00:00,17.48,17.49,17.34,17.35,244500.0,14.2674,14.2756,14.1531,14.1613,244500.0
2010-06-24 14:30:00,17.34,17.35,17.14,17.17,437800.0,14.1531,14.1613,13.9899,14.0144,437800.0
2010-06-24 15:00:00,17.17,17.21,16.98,17.12,794100.0,14.0144,14.047,13.8593,13.9736,794100.0
2010-06-24 15:30:00,17.12,17.2,17.05,17.1,1050000.0,13.9736,14.0389,13.9164,13.9573,1050000.0
2010-06-25 09:30:00,17.15,17.28,16.95,17.15,667000.0,13.9981,14.1042,13.8348,13.9981,667000.0
2010-06-25 10:00:00,17.14,17.27,17.11,17.18,690400.0,13.9899,14.096,13.9654,14.0226,690400.0
2010-06-25 10:30:00,17.17,17.24,17.05,17.06,978900.0,14.0144,14.0715,13.9164,13.9246,978900.0
2010-06-25 11:00:00,17.06,17.14,17.04,17.14,472500.0,13.9246,13.9899,13.9083,13.9899,472500.0
2010-06-25 11:30:00,17.14,17.15,17.04,17.14,385200.0,13.9899,13.9981,13.9083,13.9899,385200.0
2010-06-25 12:00:00,17.15,17.35,17.12,17.35,306000.0,13.9981,14.1613,13.9736,14.1613,306000.0
2010-06-25 12:30:00,17.34,17.46,17.33,17.45,446400.0,14.1531,14.2511,14.145,14.2429,446400.0
2010-06-25 13:00:00,17.44,17.64,17.44,17.64,546500.0,14.2348,14.398,14.2348,14.398,546500.0
2010-06-25 13:30:00,17.65,17.72,17.55,17.62,332400.0,14.4062,14.4633,14.3246,14.3817,332400.0
2010-06-25 14:00:00,17.62,17.66,17.55,17.58,286400.0,14.3817,14.4143,14.3246,14.349,286400.0
2010-06-25 14:30:00,17.57,17.73,17.56,17.68,620000.0,14.3409,14.4715,14.3327,14.4307,620000.0
2010-06-25 15:00:00,17.68,17.74,17.63,17.74,672500.0,14.4307,14.4796,14.3898,14.4796,672500.0
2010-06-25 15:30:00,17.73,17.94,17.58,17.6,3678300.0,14.4715,14.6429,14.349,14.3654,3678300.0
2010-06-28 09:30:00,17.81,17.82,17.34,17.64,775400.0,14.5368,14.5449,14.1531,14.398,775400.0
2010-06-28 10:00:00,17.64,17.7,17.58,17.64,751300.0,14.398,14.447,14.349,14.398,751300.0
2010-06-28 10:30:00,17.65,18.16,17.62,18.15,939900.0,14.4062,14.8224,14.3817,14.8143,939900.0
2010-06-28 11:00:00,18.15,18.19,18.0,18.07,380800.0,14.8143,14.8469,14.6918,14.749,380800.0
2010-06-28 11:30:00,18.07,18.19,18.04,18.11,379400.0,14.749,14.8469,14.7245,14.7816,379400.0
2010-06-28 12:00:00,18.11,18.12,17.91,18.02,444400.0,14.7816,14.7898,14.6184,14.7082,444400.0
2010-06-28 12:30:00,18.02,18.03,17.86,17.91,183700.0,14.7082,14.7163,14.5776,14.6184,183700.0
2010-06-28 13:00:00,17.91,17.91,17.79,17.87,147300.0,14.6184,14.6184,14.5204,14.5857,147300.0
2010-06-28 13:30:00,17.86,17.99,17.78,17.97,253000.0,14.5776,14.6837,14.5123,14.6674,253000.0
2010-06-28 14:00:00,17.97,18.05,17.92,17.98,318000.0,14.6674,14.7327,14.6266,14.6755,318000.0
2010-06-28 14:30:00,17.97,18.01,17.92,18.01,253500.0,14.6674,14.7,14.6266,14.7,253500.0
2010-06-28 15:00:00,18.01,18.08,17.96,17.98,386900.0,14.7,14.7571,14.6592,14.6755,386900.0
2010-06-28 15:30:00,17.99,18.04,17.9,17.91,687600.0,14.6837,14.7245,14.6102,14.6184,687600.0
2010-06-29 09:30:00,17.39,17.42,17.1,17.26,708500.0,14.194,14.2184,13.9573,14.0879,708500.0
2010-06-29 10:00:00,17.25,17.26,16.84,16.85,813400.0,14.0797,14.0879,13.745,13.7532,813400.0
2010-06-29 10:30:00,16.85,17.22,16.84,17.22,407200.0,13.7532,14.0552,13.745,14.0552,407200.0
2010-06-29 11:00:00,17.23,17.42,17.08,17.36,787800.0,14.0634,14.2184,13.9409,14.1695,787800.0
2010-06-29 11:30:00,17.35,17.36,17.22,17.22,284600.0,14.1613,14.1695,14.0552,14.0552,284600.0
2010-06-29 12:00:00,17.22,17.26,17.12,17.15,221500.0,14.0552,14.0879,13.9736,13.9981,221500.0
2010-06-29 12:30:00,17.15,17.18,17.1,17.11,136700.0,13.9981,14.0226,13.9573,13.9654,136700.0
2010-06-29 13:00:00,17.11,17.12,17.01,17.04,219300.0,13.9654,13.9736,13.8838,13.9083,219300.0
2010-06-29 13:30:00,17.04,17.14,17.0,17.12,236300.0,13.9083,13.9899,13.8756,13.9736,236300.0
2010-06-29 14:00:00,17.11,17.2,17.07,17.17,256700.0,13.9654,14.0389,13.9328,14.0144,256700.0
2010-06-29 14:30:00,17.17,17.17,17.05,17.08,385300.0,14.0144,14.0144,13.9164,13.9409,385300.0
2010-06-29 15:00:00,17.08,17.16,16.95,16.96,560300.0,13.9409,14.0062,13.8348,13.843,560300.0
2010-06-29 15:30:00,16.96,17.06,16.86,17.02,901800.0,13.843,13.9246,13.7614,13.892,901800.0
2010-06-30 09:30:00,17.01,17.25,16.82,17.16,757500.0,13.8838,14.0797,13.7287,14.0062,757500.0
2010-06-30 10:00:00,17.16,17.25,17.14,17.21,461800.0,14.0062,14.0797,13.9899,14.047,461800.0
2010-06-30 10:30:00,17.2,17.32,17.18,17.19,472700.0,14.0389,14.1368,14.0226,14.0307,472700.0
2010-06-30 11:00:00,17.2,17.48,17.17,17.45,753200.0,14.0389,14.2674,14.0144,14.2429,753200.0
2010-06-30 11:30:00,17.45,17.6,17.44,17.48,513900.0,14.2429,14.3654,14.2348,14.2674,513900.0
2010-06-30 12:00:00,17.48,17.6,17.41,17.41,649500.0,14.2674,14.3654,14.2103,14.2103,649500.0
2010-06-30 12:30:00,17.41,17.42,17.27,17.36,342800.0,14.2103,14.2184,14.096,14.1695,342800.0
2010-06-30 13:00:00,17.36,17.42,17.34,17.38,187000.0,14.1695,14.2184,14.1531,14.1858,187000.0
2010-06-30 13:30:00,17.38,17.4,17.26,17.26,294300.0,14.1858,14.2021,14.0879,14.0879,294300.0
2010-06-30 14:00:00,17.26,17.31,17.02,17.06,635000.0,14.0879,14.1287,13.892,13.9246,635000.0
2010-06-30 14:30:00,17.07,17.12,16.97,17.04,603000.0,13.9328,13.9736,13.8511,13.9083,603000.0
2010-06-30 15:00:00,17.05,17.09,16.91,16.94,515800.0,13.9164,13.9491,13.8022,13.8267,515800.0
2010-06-30 15:30:00,16.94,16.95,16.74,16.79,1169400.0,13.8267,13.8348,13.6634,13.7042,1169400.0
2010-07-01 09:30:00,16.86,17.01,16.65,16.67,693000.0,13.7614,13.8838,13.59,13.6063,693000.0
2010-07-01 10:00:00,16.66,16.67,16.31,16.4,1148200.0,13.5981,13.6063,13.3124,13.3859,1148200.0
2010-07-01 10:30:00,16.41,16.43,16.1,16.31,912800.0,13.3941,13.4104,13.141,13.3124,912800.0
2010-07-01 11:00:00,16.31,16.65,16.23,16.65,622900.0,13.3124,13.59,13.2472,13.59,622900.0
2010-07-01 11:30:00,16.64,16.77,16.6,16.66,759000.0,13.5818,13.6879,13.5491,13.5981,759000.0
2010-07-01 12:00:00,16.66,16.75,16.55,16.72,589500.0,13.5981,13.6716,13.5083,13.6471,589500.0
2010-07-01 12:30:00,16.71,16.95,16.7,16.8,495700.0,13.6389,13.8348,13.6308,13.7124,495700.0
2010-07-01 13:00:00,16.8,16.9,16.75,16.76,316900.0,13.7124,13.794,13.6716,13.6797,316900.0
2010-07-01 13:30:00,16.76,16.87,16.73,16.8,267100.0,13.6797,13.7695,13.6553,13.7124,267100.0
2010-07-01 14:00:00,16.8,17.0,16.79,16.83,283800.0,13.7124,13.8756,13.7042,13.7369,283800.0
2010-07-01 14:30:00,16.83,16.84,16.64,16.77,448300.0,13.7369,13.745,13.5818,13.6879,448300.0
2010-07-01 15:00:00,16.76,16.85,16.7,16.82,455000.0,13.6797,13.7532,13.6308,13.7287,455000.0
2010-07-01 15:30:00,16.83,16.83,16.66,16.69,1140700.0,13.7369,13.7369,13.5981,13.6226,1140700.0
2010-07-02 09:30:00,16.78,16.81,16.47,16.67,397900.0,13.6961,13.7206,13.443,13.6063,397900.0
2010-07-02 10:00:00,16.67,16.82,16.57,16.71,282700.0,13.6063,13.7287,13.5247,13.6389,282700.0
2010-07-02 10:30:00,16.7,16.8,16.64,16.64,261200.0,13.6308,13.7124,13.5818,13.5818,261200.0
2010-07-02 11:00:00,16.65,16.69,16.56,16.58,183100.0,13.59,13.6226,13.5165,13.5328,183100.0
2010-07-02 11:30:00,16.59,16.63,16.44,16.49,210300.0,13.541,13.5736,13.4186,13.4594,210300.0
2010-07-02 12:00:00,16.49,16.52,16.38,16.5,286700.0,13.4594,13.4839,13.3696,13.4675,286700.0
2010-07-02 12:30:00,16.5,16.56,16.35,16.36,151800.0,13.4675,13.5165,13.3451,13.3533,151800.0
2010-07-02 13:00:00,16.36,16.48,16.3,16.39,161500.0,13.3533,13.4512,13.3043,13.3777,161500.0
2010-07-02 13:30:00,16.39,16.52,16.39,16.52,189800.0,13.3777,13.4839,13.3777,13.4839,189800.0
2010-07-02 14:00:00,16.52,16.58,16.46,16.51,154500.0,13.4839,13.5328,13.4349,13.4757,154500.0
2010-07-02 14:30:00,16.52,16.55,16.48,16.55,112500.0,13.4839,13.5083,13.4512,13.5083,112500.0
2010-07-02 15:00:00,16.54,16.66,16.52,16.62,236800.0,13.5002,13.5981,13.4839,13.5655,236800.0
2010-07-02 15:30:00,16.62,16.78,16.6,16.63,409100.0,13.5655,13.6961,13.5491,13.5736,409100.0
2010-07-06 09:30:00,16.9,17.14,16.7,16.71,705900.0,13.794,13.9899,13.6308,13.6389,705900.0
2010-07-06 10:00:00,16.71,16.97,16.63,16.93,494100.0,13.6389,13.8511,13.5736,13.8185,494100.0
2010-07-06 10:30:00,16.93,17.0,16.84,16.91,301600.0,13.8185,13.8756,13.745,13.8022,301600.0
2010-07-06 11:00:00,16.91,16.99,16.85,16.86,170000.0,13.8022,13.8675,13.7532,13.7614,170000.0
2010-07-06 11:30:00,16.85,16.92,16.82,16.86,209600.0,13.7532,13.8103,13.7287,13.7614,209600.0
2010-07-06 12:00:00,16.86,16.87,16.69,16.7,279600.0,13.7614,13.7695,13.6226,13.6308,279600.0
2010-07-06 12:30:00,16.71,16.71,16.48,16.54,449300.0,13.6389,13.6389,13.4512,13.5002,449300.0
2010-07-06 13:00:00,16.55,16.61,16.43,16.5,557100.0,13.5083,13.5573,13.4104,13.4675,557100.0
2010-07-06 13:30:00,16.51,16.52,16.28,16.29,419200.0,13.4757,13.4839,13.288,13.2961,419200.0
2010-07-06 14:00:00,16.3,16.36,16.22,16.3,412400.0,13.3043,13.3533,13.239,13.3043,412400.0
2010-07-06 14:30:00,16.3,16.4,16.27,16.27,333300.0,13.3043,13.3859,13.2798,13.2798,333300.0
2010-07-06 15:00:00,16.28,16.3,16.14,16.23,551300.0,13.288,13.3043,13.1737,13.2472,551300.0
2010-07-06 15:30:00,16.22,16.34,16.2,16.32,865800.0,13.239,13.3369,13.2227,13.3206,865800.0
2010-07-07 09:30:00,16.26,16.56,16.17,16.5,702100.0,13.2716,13.5165,13.1982,13.4675,702100.0
2010-07-07 10:00:00,16.5,16.64,16.48,16.51,434900.0,13.4675,13.5818,13.4512,13.4757,434900.0
2010-07-07 10:30:00,16.52,16.84,16.49,16.77,900900.0,13.4839,13.745,13.4594,13.6879,900900.0
2010-07-07 11:00:00,16.78,16.84,16.7,16.76,299000.0,13.6961,13.745,13.6308,13.6797,299000.0
2010-07-07 11:30:00,16.77,16.85,16.67,16.69,230000.0,13.6879,13.7532,13.6063,13.6226,230000.0
2010-07-07 12:00:00,16.69,16.79,16.67,16.79,188500.0,13.6226,13.7042,13.6063,13.7042,188500.0
2010-07-07 12:30:00,16.8,16.86,16.79,16.83,113900.0,13.7124,13.7614,13.7042,13.7369,113900.0
2010-07-07 13:00:00,16.83,17.03,16.83,17.03,422700.0,13.7369,13.9001,13.7369,13.9001,422700.0
2010-07-07 13:30:00,17.03,17.08,16.99,17.06,193300.0,13.9001,13.9409,13.8675,13.9246,193300.0
2010-07-07 14:00:00,17.06,17.08,16.98,16.99,504400.0,13.9246,13.9409,13.8593,13.8675,504400.0
2010-07-07 14:30:00,17.0,17.09,16.98,17.08,443600.0,13.8756,13.9491,13.8593,13.9409,443600.0
2010-07-07 15:00:00,17.08,17.18,17.04,17.15,340000.0,13.9409,14.0226,13.9083,13.9981,340000.0
2010-07-07 15:30:00,17.16,17.35,17.14,17.29,746500.0,14.0062,14.1613,13.9899,14.1123,746500.0
2010-07-08 09:30:00,17.4,17.52,17.11,17.19,372600.0,14.2021,14.3001,13.9654,14.0307,372600.0
2010-07-08 10:00:00,17.19,17.28,17.1,17.28,331900.0,14.0307,14.1042,13.9573,14.1042,331900.0
2010-07-08 10:30:00,17.27,17.28,17.06,17.14,558500.0,14.096,14.1042,13.9246,13.9899,558500.0
2010-07-08 11:00:00,17.14,17.15,16.96,16.97,294600.0,13.9899,13.9981,13.843,13.8511,294600.0
2010-07-08 11:30:00,16.98,17.01,16.82,16.88,195600.0,13.8593,13.8838,13.7287,13.7777,195600.0
2010-07-08 12:00:00,16.88,16.96,16.82,16.96,241200.0,13.7777,13.843,13.7287,13.843,241200.0
2010-07-08 12:30:00,16.95,16.96,16.83,16.86,226100.0,13.8348,13.843,13.7369,13.7614,226100.0
2010-07-08 13:00:00,16.86,17.06,16.84,16.98,218600.0,13.7614,13.9246,13.745,13.8593,218600.0
2010-07-08 13:30:00,16.98,17.07,16.98,17.04,170700.0,13.8593,13.9328,13.8593,13.9083,170700.0
2010-07-08 14:00:00,17.04,17.06,16.88,16.98,265400.0,13.9083,13.9246,13.7777,13.8593,265400.0
2010-07-08 14:30:00,16.97,17.03,16.93,17.02,169600.0,13.8511,13.9001,13.8185,13.892,169600.0
2010-07-08 15:00:00,17.01,17.1,16.93,17.08,262500.0,13.8838,13.9573,13.8185,13.9409,262500.0
2010-07-08 15:30:00,17.09,17.17,17.08,17.14,401600.0,13.9491,14.0144,13.9409,13.9899,401600.0
2010-07-09 09:30:00,16.95,17.13,16.84,16.9,518000.0,13.8348,13.9817,13.745,13.794,518000.0
2010-07-09 10:00:00,16.91,17.06,16.89,17.02,325200.0,13.8022,13.9246,13.7859,13.892,325200.0
2010-07-09 10:30:00,17.02,17.12,17.0,17.08,183100.0,13.892,13.9736,13.8756,13.9409,183100.0
2010-07-09 11:00:00,17.09,17.12,16.99,17.07,159000.0,13.9491,13.9736,13.8675,13.9328,159000.0
2010-07-09 11:30:00,17.07,17.16,17.06,17.07,99300.0,13.9328,14.0062,13.9246,13.9328,99300.0
2010-07-09 12:00:00,17.08,17.08,16.97,17.05,179600.0,13.9409,13.9409,13.8511,13.9164,179600.0
2010-07-09 12:30:00,17.04,17.11,17.01,17.07,86100.0,13.9083,13.9654,13.8838,13.9328,86100.0
2010-07-09 13:00:00,17.07,17.11,16.98,17.0,149700.0,13.9328,13.9654,13.8593,13.8756,149700.0
2010-07-09 13:30:00,17.0,17.17,17.0,17.16,189800.0,13.8756,14.0144,13.8756,14.0062,189800.0
2010-07-09 14:00:00,17.16,17.19,17.12,17.16,253800.0,14.0062,14.0307,13.9736,14.0062,253800.0
2010-07-09 14:30:00,17.16,17.29,17.14,17.27,158800.0,14.0062,14.1123,13.9899,14.096,158800.0
2010-07-09 15:00:00,17.27,17.3,17.17,17.18,233700.0,14.096,14.1205,14.0144,14.0226,233700.0
2010-07-09 15:30:00,17.18,17.34,17.17,17.24,503000.0,14.0226,14.1531,14.0144,14.0715,503000.0
2010-07-12 09:30:00,17.19,17.49,17.18,17.34,385200.0,14.0307,14.2756,14.0226,14.1531,385200.0
2010-07-12 10:00:00,17.34,17.37,17.01,17.01,399500.0,14.1531,14.1776,13.8838,13.8838,399500.0
2010-07-12 10:30:00,17.01,17.07,16.95,17.0,449700.0,13.8838,13.9328,13.8348,13.8756,449700.0
2010-07-12 11:00:00,16.99,17.01,16.9,16.99,261900.0,13.8675,13.8838,13.794,13.8675,261900.0
2010-07-12 11:30:00,16.98,17.05,16.98,17.0,96600.0,13.8593,13.9164,13.8593,13.8756,96600.0
2010-07-12 12:00:00,17.0,17.17,17.0,17.15,119800.0,13.8756,14.0144,13.8756,13.9981,119800.0
2010-07-12 12:30:00,17.15,17.24,17.11,17.12,165700.0,13.9981,14.0715,13.9654,13.9736,165700.0
2010-07-12 13:00:00,17.11,17.19,17.07,17.18,105000.0,13.9654,14.0307,13.9328,14.0226,105000.0
2010-07-12 13:30:00,17.18,17.21,17.09,17.2,304500.0,14.0226,14.047,13.9491,14.0389,304500.0
2010-07-12 14:00:00,17.2,17.22,17.13,17.16,111400.0,14.0389,14.0552,13.9817,14.0062,111400.0
2010-07-12 14:30:00,17.16,17.25,17.1,17.13,293300.0,14.0062,14.0797,13.9573,13.9817,293300.0
2010-07-12 15:00:00,17.14,17.18,17.11,17.15,190500.0,13.9899,14.0226,13.9654,13.9981,190500.0
2010-07-12 15:30:00,17.15,17.21,17.12,17.19,456700.0,13.9981,14.047,13.9736,14.0307,456700.0
2010-07-13 09:30:00,17.43,17.48,17.15,17.25,734600.0,14.2266,14.2674,13.9981,14.0797,734600.0
2010-07-13 10:00:00,17.25,17.47,17.24,17.4,490500.0,14.0797,14.2593,14.0715,14.2021,490500.0
2010-07-13 10:30:00,17.4,17.42,17.34,17.36,388600.0,14.2021,14.2184,14.1531,14.1695,388600.0
2010-07-13 11:00:00,17.36,17.42,17.35,17.39,270500.0,14.1695,14.2184,14.1613,14.194,270500.0
2010-07-13 11:30:00,17.38,17.45,17.32,17.38,372600.0,14.1858,14.2429,14.1368,14.1858,372600.0
2010-07-13 12:00:00,17.37,17.43,17.36,17.41,254600.0,14.1776,14.2266,14.1695,14.2103,254600.0
2010-07-13 12:30:00,17.42,17.47,17.4,17.41,289800.0,14.2184,14.2593,14.2021,14.2103,289800.0
2010-07-13 13:00:00,17.41,17.45,17.36,17.37,276400.0,14.2103,14.2429,14.1695,14.1776,276400.0
2010-07-13 13:30:00,17.38,17.44,17.36,17.41,216100.0,14.1858,14.2348,14.1695,14.2103,216100.0
2010-07-13 14:00:00,17.41,17.45,17.4,17.42,227400.0,14.2103,14.2429,14.2021,14.2184,227400.0
2010-07-13 14:30:00,17.43,17.52,17.42,17.52,276900.0,14.2266,14.3001,14.2184,14.3001,276900.0
2010-07-13 15:00:00,17.52,17.55,17.51,17.54,272900.0,14.3001,14.3246,14.2919,14.3164,272900.0
2010-07-13 15:30:00,17.55,17.6,17.51,17.54,557000.0,14.3246,14.3654,14.2919,14.3164,557000.0
2010-07-14 09:30:00,17.71,17.86,17.68,17.7,395900.0,14.4551,14.5776,14.4307,14.447,395900.0
2010-07-14 10:00:00,17.71,17.74,17.59,17.59,273700.0,14.4551,14.4796,14.3572,14.3572,273700.0
2010-07-14 10:30:00,17.59,17.63,17.45,17.51,217300.0,14.3572,14.3898,14.2429,14.2919,217300.0
2010-07-14 11:00:00,17.51,17.67,17.5,17.65,206600.0,14.2919,14.4225,14.2837,14.4062,206600.0
2010-07-14 11:30:00,17.65,17.8,17.63,17.75,202500.0,14.4062,14.5286,14.3898,14.4878,202500.0
2010-07-14 12:00:00,17.75,17.8,17.72,17.79,315600.0,14.4878,14.5286,14.4633,14.5204,315600.0
2010-07-14 12:30:00,17.78,17.85,17.77,17.8,131500.0,14.5123,14.5694,14.5041,14.5286,131500.0
2010-07-14 13:00:00,17.81,17.83,17.77,17.79,216000.0,14.5368,14.5531,14.5041,14.5204,216000.0
2010-07-14 13:30:00,17.79,17.81,17.61,17.64,258200.0,14.5204,14.5368,14.3735,14.398,258200.0
2010-07-14 14:00:00,17.63,17.65,17.54,17.57,267800.0,14.3898,14.4062,14.3164,14.3409,267800.0
2010-07-14 14:30:00,17.57,17.66,17.55,17.62,174500.0,14.3409,14.4143,14.3246,14.3817,174500.0
2010-07-14 15:00:00,17.63,17.7,17.63,17.66,229900.0,14.3898,14.447,14.3898,14.4143,229900.0
2010-07-14 15:30:00,17.67,17.67,17.55,17.62,488300.0,14.4225,14.4225,14.3246,14.3817,488300.0
2010-07-15 09:30:00,17.66,17.76,17.45,17.65,463300.0,14.4143,14.496,14.2429,14.4062,463300.0
2010-07-15 10:00:00,17.65,17.65,17.3,17.46,383000.0,14.4062,14.4062,14.1205,14.2511,383000.0
2010-07-15 10:30:00,17.47,17.47,17.33,17.37,402900.0,14.2593,14.2593,14.145,14.1776,402900.0
2010-07-15 11:00:00,17.37,17.48,17.33,17.46,134300.0,14.1776,14.2674,14.145,14.2511,134300.0
2010-07-15 11:30:00,17.46,17.52,17.39,17.43,112700.0,14.2511,14.3001,14.194,14.2266,112700.0
2010-07-15 12:00:00,17.43,17.47,17.38,17.4,83800.0,14.2266,14.2593,14.1858,14.2021,83800.0
2010-07-15 12:30:00,17.4,17.5,17.37,17.45,209500.0,14.2021,14.2837,14.1776,14.2429,209500.0
2010-07-15 13:00:00,17.45,17.52,17.44,17.45,118400.0,14.2429,14.3001,14.2348,14.2429,118400.0
2010-07-15 13:30:00,17.46,17.5,17.38,17.41,184100.0,14.2511,14.2837,14.1858,14.2103,184100.0
2010-07-15 14:00:00,17.4,17.48,17.33,17.46,214800.0,14.2021,14.2674,14.145,14.2511,214800.0
2010-07-15 14:30:00,17.47,17.51,17.42,17.43,151500.0,14.2593,14.2919,14.2184,14.2266,151500.0
2010-07-15 15:00:00,17.44,17.48,17.33,17.42,237700.0,14.2348,14.2674,14.145,14.2184,237700.0
2010-07-15 15:30:00,17.42,17.63,17.4,17.57,686200.0,14.2184,14.3898,14.2021,14.3409,686200.0
2010-07-16 09:30:00,17.48,17.48,17.25,17.31,374700.0,14.2674,14.2674,14.0797,14.1287,374700.0
2010-07-16 10:00:00,17.3,17.32,17.16,17.27,383000.0,14.1205,14.1368,14.0062,14.096,383000.0
2010-07-16 10:30:00,17.28,17.33,17.2,17.28,161300.0,14.1042,14.145,14.0389,14.1042,161300.0
2010-07-16 11:00:00,17.28,17.3,17.15,17.22,160000.0,14.1042,14.1205,13.9981,14.0552,160000.0
2010-07-16 11:30:00,17.21,17.26,17.15,17.24,287400.0,14.047,14.0879,13.9981,14.0715,287400.0
2010-07-16 12:00:00,17.25,17.26,17.08,17.21,650200.0,14.0797,14.0879,13.9409,14.047,650200.0
2010-07-16 12:30:00,17.2,17.24,17.15,17.16,453700.0,14.0389,14.0715,13.9981,14.0062,453700.0
2010-07-16 13:00:00,17.17,17.22,17.08,17.11,322100.0,14.0144,14.0552,13.9409,13.9654,322100.0
2010-07-16 13:30:00,17.11,17.19,17.05,17.11,455500.0,13.9654,14.0307,13.9164,13.9654,455500.0
2010-07-16 14:00:00,17.1,17.17,17.08,17.13,203400.0,13.9573,14.0144,13.9409,13.9817,203400.0
2010-07-16 14:30:00,17.13,17.14,17.06,17.06,149000.0,13.9817,13.9899,13.9246,13.9246,149000.0
2010-07-16 15:00:00,17.07,17.12,16.95,17.03,390700.0,13.9328,13.9736,13.8348,13.9001,390700.0
2010-07-16 15:30:00,17.04,17.11,17.01,17.02,531400.0,13.9083,13.9654,13.8838,13.892,531400.0
2010-07-19 09:30:00,17.17,17.33,17.06,17.19,357600.0,14.0144,14.145,13.9246,14.0307,357600.0
2010-07-19 10:00:00,17.16,17.23,17.0,17.0,214100.0,14.0062,14.0634,13.8756,13.8756,214100.0
2010-07-19 10:30:00,17.0,17.1,16.91,16.98,418600.0,13.8756,13.9573,13.8022,13.8593,418600.0
2010-07-19 11:00:00,16.99,17.1,16.98,17.05,309300.0,13.8675,13.9573,13.8593,13.9164,309300.0
2010-07-19 11:30:00,17.04,17.1,17.0,17.09,152400.0,13.9083,13.9573,13.8756,13.9491,152400.0
2010-07-19 12:00:00,17.1,17.13,16.98,17.13,174400.0,13.9573,13.9817,13.8593,13.9817,174400.0
2010-07-19 12:30:00,17.13,17.19,17.09,17.13,373000.0,13.9817,14.0307,13.9491,13.9817,373000.0
2010-07-19 13:00:00,17.12,17.14,17.08,17.13,120200.0,13.9736,13.9899,13.9409,13.9817,120200.0
2010-07-19 13:30:00,17.13,17.18,17.11,17.14,141500.0,13.9817,14.0226,13.9654,13.9899,141500.0
2010-07-19 14:00:00,17.14,17.3,17.14,17.25,144000.0,13.9899,14.1205,13.9899,14.0797,144000.0
2010-07-19 14:30:00,17.25,17.35,17.25,17.29,252100.0,14.0797,14.1613,14.0797,14.1123,252100.0
2010-07-19 15:00:00,17.29,17.4,17.25,17.26,360800.0,14.1123,14.2021,14.0797,14.0879,360800.0
2010-07-19 15:30:00,17.25,17.32,17.21,17.32,528600.0,14.0797,14.1368,14.047,14.1368,528600.0
2010-07-20 09:30:00,16.98,16.98,16.65,16.78,610000.0,13.8593,13.8593,13.59,13.6961,610000.0
2010-07-20 10:00:00,16.78,16.81,16.6,16.81,664400.0,13.6961,13.7206,13.5491,13.7206,664400.0
2010-07-20 10:30:00,16.81,16.92,16.77,16.88,384200.0,13.7206,13.8103,13.6879,13.7777,384200.0
2010-07-20 11:00:00,16.88,17.02,16.86,17.01,324700.0,13.7777,13.892,13.7614,13.8838,324700.0
2010-07-20 11:30:00,17.0,17.01,16.85,16.87,234300.0,13.8756,13.8838,13.7532,13.7695,234300.0
2010-07-20 12:00:00,16.88,16.88,16.75,16.79,249700.0,13.7777,13.7777,13.6716,13.7042,249700.0
2010-07-20 12:30:00,16.8,16.87,16.75,16.86,144900.0,13.7124,13.7695,13.6716,13.7614,144900.0
2010-07-20 13:00:00,16.86,16.92,16.84,16.87,260800.0,13.7614,13.8103,13.745,13.7695,260800.0
2010-07-20 13:30:00,16.87,17.1,16.87,17.09,623700.0,13.7695,13.9573,13.7695,13.9491,623700.0
2010-07-20 14:00:00,17.08,17.14,17.0,17.06,594900.0,13.9409,13.9899,13.8756,13.9246,594900.0
2010-07-20 14:30:00,17.05,17.13,17.0,17.06,284000.0,13.9164,13.9817,13.8756,13.9246,284000.0
2010-07-20 15:00:00,17.06,17.14,17.04,17.14,576300.0,13.9246,13.9899,13.9083,13.9899,576300.0
2010-07-20 15:30:00,17.14,17.24,17.09,17.1,1557100.0,13.9899,14.0715,13.9491,13.9573,1557100.0
2010-07-21 09:30:00,17.51,17.61,17.3,17.33,1031900.0,14.2919,14.3735,14.1205,14.145,1031900.0
2010-07-21 10:00:00,17.32,17.38,17.22,17.31,717000.0,14.1368,14.1858,14.0552,14.1287,717000.0
2010-07-21 10:30:00,17.31,17.45,17.25,17.37,394800.0,14.1287,14.2429,14.0797,14.1776,394800.0
2010-07-21 11:00:00,17.37,17.41,17.28,17.33,243800.0,14.1776,14.2103,14.1042,14.145,243800.0
2010-07-21 11:30:00,17.33,17.45,17.3,17.38,326200.0,14.145,14.2429,14.1205,14.1858,326200.0
2010-07-21 12:00:00,17.38,17.53,17.35,17.52,392200.0,14.1858,14.3082,14.1613,14.3001,392200.0
2010-07-21 12:30:00,17.52,17.58,17.45,17.48,247800.0,14.3001,14.349,14.2429,14.2674,247800.0
2010-07-21 13:00:00,17.48,17.53,17.48,17.53,144400.0,14.2674,14.3082,14.2674,14.3082,144400.0
2010-07-21 13:30:00,17.53,17.56,17.42,17.44,635300.0,14.3082,14.3327,14.2184,14.2348,635300.0
2010-07-21 14:00:00,17.43,17.44,17.0,17.29,1254800.0,14.2266,14.2348,13.8756,14.1123,1254800.0
2010-07-21 14:30:00,17.29,17.29,17.1,17.17,567200.0,14.1123,14.1123,13.9573,14.0144,567200.0
2010-07-21 15:00:00,17.16,17.34,17.11,17.15,572000.0,14.0062,14.1531,13.9654,13.9981,572000.0
2010-07-21 15:30:00,17.14,17.25,17.14,17.2,744100.0,13.9899,14.0797,13.9899,14.0389,744100.0
2010-07-22 09:30:00,17.55,17.86,17.51,17.73,724700.0,14.3246,14.5776,14.2919,14.4715,724700.0
2010-07-22 10:00:00,17.74,17.92,17.74,17.88,567700.0,14.4796,14.6266,14.4796,14.5939,567700.0
2010-07-22 10:30:00,17.89,17.95,17.79,17.79,489900.0,14.6021,14.651,14.5204,14.5204,489900.0
2010-07-22 11:00:00,17.79,17.8,17.68,17.75,356300.0,14.5204,14.5286,14.4307,14.4878,356300.0
2010-07-22 11:30:00,17.74,17.75,17.63,17.7,213600.0,14.4796,14.4878,14.3898,14.447,213600.0
2010-07-22 12:00:00,17.69,17.78,17.62,17.77,273200.0,14.4388,14.5123,14.3817,14.5041,273200.0
2010-07-22 12:30:00,17.77,17.8,17.72,17.8,190200.0,14.5041,14.5286,14.4633,14.5286,190200.0
2010-07-22 13:00:00,17.81,17.97,17.81,17.92,396600.0,14.5368,14.6674,14.5368,14.6266,396600.0
2010-07-22 13:30:00,17.92,18.0,17.9,18.0,435900.0,14.6266,14.6918,14.6102,14.6918,435900.0
2010-07-22 14:00:00,18.0,18.05,17.98,18.04,518400.0,14.6918,14.7327,14.6755,14.7245,518400.0
2010-07-22 14:30:00,18.03,18.17,18.01,18.15,411100.0,14.7163,14.8306,14.7,14.8143,411100.0
2010-07-22 15:00:00,18.16,18.16,18.06,18.1,688900.0,14.8224,14.8224,14.7408,14.7735,688900.0
2010-07-22 15:30:00,18.1,18.12,17.91,18.09,1534700.0,14.7735,14.7898,14.6184,14.7653,1534700.0
2010-07-23 09:30:00,17.77,18.59,17.72,18.33,2463900.0,14.5041,15.1734,14.4633,14.9612,2463900.0
2010-07-23 10:00:00,18.32,18.73,18.28,18.68,1935800.0,14.953,15.2877,14.9204,15.2469,1935800.0
2010-07-23 10:30:00,18.69,18.85,18.62,18.79,1228700.0,15.255,15.3856,15.1979,15.3367,1228700.0
2010-07-23 11:00:00,18.79,18.8,18.47,18.75,763700.0,15.3367,15.3448,15.0755,15.304,763700.0
2010-07-23 11:30:00,18.75,18.99,18.73,18.78,781900.0,15.304,15.4999,15.2877,15.3285,781900.0
2010-07-23 12:00:00,18.79,18.86,18.66,18.68,585900.0,15.3367,15.3938,15.2305,15.2469,585900.0
2010-07-23 12:30:00,18.67,18.79,18.55,18.78,409200.0,15.2387,15.3367,15.1408,15.3285,409200.0
2010-07-23 13:00:00,18.78,18.94,18.67,18.94,346700.0,15.3285,15.4591,15.2387,15.4591,346700.0
2010-07-23 13:30:00,18.93,18.97,18.8,18.84,392000.0,15.4509,15.4836,15.3448,15.3775,392000.0
2010-07-23 14:00:00,18.83,18.92,18.68,18.74,582800.0,15.3693,15.4428,15.2469,15.2958,582800.0
2010-07-23 14:30:00,18.74,18.79,18.63,18.66,692500.0,15.2958,15.3367,15.2061,15.2305,692500.0
2010-07-23 15:00:00,18.65,18.77,18.61,18.66,716300.0,15.2224,15.3203,15.1897,15.2305,716300.0
2010-07-23 15:30:00,18.66,18.76,18.64,18.73,932500.0,15.2305,15.3122,15.2142,15.2877,932500.0
2010-07-26 09:30:00,18.7,19.0,18.66,18.96,1210600.0,15.2632,15.5081,15.2305,15.4754,1210600.0
2010-07-26 10:00:00,18.96,19.19,18.91,19.13,1036900.0,15.4754,15.6631,15.4346,15.6142,1036900.0
2010-07-26 10:30:00,19.14,19.15,19.0,19.14,635000.0,15.6223,15.6305,15.5081,15.6223,635000.0
2010-07-26 11:00:00,19.14,19.2,19.1,19.2,518700.0,15.6223,15.6713,15.5897,15.6713,518700.0
2010-07-26 11:30:00,19.2,19.24,19.11,19.12,575900.0,15.6713,15.704,15.5978,15.606,575900.0
2010-07-26 12:00:00,19.12,19.15,19.0,19.06,436900.0,15.606,15.6305,15.5081,15.557,436900.0
2010-07-26 12:30:00,19.06,19.1,19.02,19.07,238700.0,15.557,15.5897,15.5244,15.5652,238700.0
2010-07-26 13:00:00,19.07,19.07,18.99,19.01,372000.0,15.5652,15.5652,15.4999,15.5162,372000.0
2010-07-26 13:30:00,19.01,19.1,19.0,19.09,460900.0,15.5162,15.5897,15.5081,15.5815,460900.0
2010-07-26 14:00:00,19.1,19.16,19.07,19.09,424100.0,15.5897,15.6387,15.5652,15.5815,424100.0
2010-07-26 14:30:00,19.08,19.14,19.06,19.14,302000.0,15.5734,15.6223,15.557,15.6223,302000.0
2010-07-26 15:00:00,19.14,19.22,19.12,19.15,596400.0,15.6223,15.6876,15.606,15.6305,596400.0
2010-07-26 15:30:00,19.15,19.18,19.05,19.17,3422700.0,15.6305,15.655,15.5489,15.6468,3422700.0
2010-07-27 09:30:00,19.29,19.29,19.13,19.14,613200.0,15.7448,15.7448,15.6142,15.6223,613200.0
2010-07-27 10:00:00,19.14,19.19,18.94,19.07,737600.0,15.6223,15.6631,15.4591,15.5652,737600.0
2010-07-27 10:30:00,19.07,19.09,18.96,19.0,639900.0,15.5652,15.5815,15.4754,15.5081,639900.0
2010-07-27 11:00:00,19.0,19.01,18.96,19.0,415400.0,15.5081,15.5162,15.4754,15.5081,415400.0
2010-07-27 11:30:00,19.0,19.1,19.0,19.06,303900.0,15.5081,15.5897,15.5081,15.557,303900.0
2010-07-27 12:00:00,19.07,19.07,18.98,18.98,190000.0,15.5652,15.5652,15.4917,15.4917,190000.0
2010-07-27 12:30:00,18.98,19.0,18.9,18.9,339700.0,15.4917,15.5081,15.4264,15.4264,339700.0
2010-07-27 13:00:00,18.91,18.91,18.77,18.78,281900.0,15.4346,15.4346,15.3203,15.3285,281900.0
2010-07-27 13:30:00,18.78,18.94,18.78,18.92,330100.0,15.3285,15.4591,15.3285,15.4428,330100.0
2010-07-27 14:00:00,18.91,18.94,18.83,18.93,365600.0,15.4346,15.4591,15.3693,15.4509,365600.0
2010-07-27 14:30:00,18.93,18.96,18.85,18.9,366000.0,15.4509,15.4754,15.3856,15.4264,366000.0
2010-07-27 15:00:00,18.89,18.95,18.88,18.95,311600.0,15.4183,15.4673,15.4101,15.4673,311600.0
2010-07-27 15:30:00,18.95,18.95,18.84,18.87,809500.0,15.4673,15.4673,15.3775,15.402,809500.0
2010-07-28 09:30:00,18.8,19.04,18.67,19.03,375400.0,15.3448,15.5407,15.2387,15.5325,375400.0
2010-07-28 10:00:00,19.03,19.11,18.84,18.87,366400.0,15.5325,15.5978,15.3775,15.402,366400.0
2010-07-28 10:30:00,18.87,18.98,18.82,18.94,309900.0,15.402,15.4917,15.3611,15.4591,309900.0
2010-07-28 11:00:00,18.95,18.99,18.82,18.93,332100.0,15.4673,15.4999,15.3611,15.4509,332100.0
2010-07-28 11:30:00,18.92,18.98,18.81,18.83,362200.0,15.4428,15.4917,15.353,15.3693,362200.0
2010-07-28 12:00:00,18.83,19.08,18.83,19.01,467100.0,15.3693,15.5734,15.3693,15.5162,467100.0
2010-07-28 12:30:00,19.0,19.01,18.91,19.01,196000.0,15.5081,15.5162,15.4346,15.5162,196000.0
2010-07-28 13:00:00,19.01,19.02,18.84,18.85,232400.0,15.5162,15.5244,15.3775,15.3856,232400.0
2010-07-28 13:30:00,18.85,18.88,18.75,18.76,288500.0,15.3856,15.4101,15.304,15.3122,288500.0
2010-07-28 14:00:00,18.76,18.84,18.68,18.71,363900.0,15.3122,15.3775,15.2469,15.2714,363900.0
2010-07-28 14:30:00,18.71,18.73,18.64,18.66,236200.0,15.2714,15.2877,15.2142,15.2305,236200.0
2010-07-28 15:00:00,18.65,18.67,18.59,18.61,524300.0,15.2224,15.2387,15.1734,15.1897,524300.0
2010-07-28 15:30:00,18.62,18.74,18.61,18.71,660400.0,15.1979,15.2958,15.1897,15.2714,660400.0
2010-07-29 09:30:00,18.89,18.89,18.37,18.41,770700.0,15.4183,15.4183,14.9938,15.0265,770700.0
2010-07-29 10:00:00,18.42,18.58,18.24,18.29,947300.0,15.0347,15.1653,14.8877,14.9286,947300.0
2010-07-29 10:30:00,18.3,18.3,18.08,18.22,820400.0,14.9367,14.9367,14.7571,14.8714,820400.0
2010-07-29 11:00:00,18.21,18.25,18.05,18.07,382500.0,14.8633,14.8959,14.7327,14.749,382500.0
2010-07-29 11:30:00,18.06,18.06,17.83,17.97,536700.0,14.7408,14.7408,14.5531,14.6674,536700.0
2010-07-29 12:00:00,17.97,18.09,17.87,18.09,456900.0,14.6674,14.7653,14.5857,14.7653,456900.0
2010-07-29 12:30:00,18.09,18.14,17.99,18.14,364400.0,14.7653,14.8061,14.6837,14.8061,364400.0
2010-07-29 13:00:00,18.13,18.3,18.12,18.29,263700.0,14.798,14.9367,14.7898,14.9286,263700.0
2010-07-29 13:30:00,18.29,18.36,18.28,18.28,224800.0,14.9286,14.9857,14.9204,14.9204,224800.0
2010-07-29 14:00:00,18.29,18.29,18.19,18.27,519100.0,14.9286,14.9286,14.8469,14.9122,519100.0
2010-07-29 14:30:00,18.28,18.4,18.23,18.34,448600.0,14.9204,15.0183,14.8796,14.9694,448600.0
2010-07-29 15:00:00,18.34,18.43,18.28,18.3,727100.0,14.9694,15.0428,14.9204,14.9367,727100.0
2010-07-29 15:30:00,18.3,18.32,18.07,18.09,1523300.0,14.9367,14.953,14.749,14.7653,1523300.0
2010-07-30 09:30:00,17.83,17.84,17.33,17.51,1195500.0,14.5531,14.5613,14.145,14.2919,1195500.0
2010-07-30 10:00:00,17.5,17.79,17.48,17.68,1413100.0,14.2837,14.5204,14.2674,14.4307,1413100.0
2010-07-30 10:30:00,17.69,17.95,17.68,17.9,1215400.0,14.4388,14.651,14.4307,14.6102,1215400.0
2010-07-30 11:00:00,17.89,17.9,17.76,17.78,349700.0,14.6021,14.6102,14.496,14.5123,349700.0
2010-07-30 11:30:00,17.78,17.81,17.7,17.74,811000.0,14.5123,14.5368,14.447,14.4796,811000.0
2010-07-30 12:00:00,17.74,17.76,17.66,17.69,490900.0,14.4796,14.496,14.4143,14.4388,490900.0
2010-07-30 12:30:00,17.68,17.69,17.59,17.61,384900.0,14.4307,14.4388,14.3572,14.3735,384900.0
2010-07-30 13:00:00,17.62,17.68,17.5,17.51,432400.0,14.3817,14.4307,14.2837,14.2919,432400.0
2010-07-30 13:30:00,17.5,17.51,17.39,17.41,430200.0,14.2837,14.2919,14.194,14.2103,430200.0
2010-07-30 14:00:00,17.41,17.51,17.41,17.49,529500.0,14.2103,14.2919,14.2103,14.2756,529500.0
2010-07-30 14:30:00,17.49,17.55,17.47,17.55,846900.0,14.2756,14.3246,14.2593,14.3246,846900.0
2010-07-30 15:00:00,17.55,17.74,17.5,17.68,841200.0,14.3246,14.4796,14.2837,14.4307,841200.0
2010-07-30 15:30:00,17.68,17.68,17.52,17.52,932800.0,14.4307,14.4307,14.3001,14.3001,932800.0
2010-08-02 09:30:00,17.8,17.87,17.55,17.69,626300.0,14.5286,14.5857,14.3246,14.4388,626300.0
2010-08-02 10:00:00,17.68,17.89,17.68,17.89,684200.0,14.4307,14.6021,14.4307,14.6021,684200.0
2010-08-02 10:30:00,17.89,17.94,17.84,17.94,234000.0,14.6021,14.6429,14.5613,14.6429,234000.0
2010-08-02 11:00:00,17.93,18.0,17.91,17.99,326500.0,14.6347,14.6918,14.6184,14.6837,326500.0
2010-08-02 11:30:00,17.99,18.08,17.99,18.06,346100.0,14.6837,14.7571,14.6837,14.7408,346100.0
2010-08-02 12:00:00,18.06,18.1,17.9,17.9,387500.0,14.7408,14.7735,14.6102,14.6102,387500.0
2010-08-02 12:30:00,17.9,17.92,17.81,17.92,265900.0,14.6102,14.6266,14.5368,14.6266,265900.0
2010-08-02 13:00:00,17.91,18.03,17.9,18.03,227200.0,14.6184,14.7163,14.6102,14.7163,227200.0
2010-08-02 13:30:00,18.02,18.06,17.96,18.05,260600.0,14.7082,14.7408,14.6592,14.7327,260600.0
2010-08-02 14:00:00,18.04,18.15,18.04,18.13,383400.0,14.7245,14.8143,14.7245,14.798,383400.0
2010-08-02 14:30:00,18.12,18.2,18.09,18.18,403600.0,14.7898,14.8551,14.7653,14.8388,403600.0
2010-08-02 15:00:00,18.17,18.26,18.16,18.25,501300.0,14.8306,14.9041,14.8224,14.8959,501300.0
2010-08-02 15:30:00,18.25,18.26,18.09,18.09,413700.0,14.8959,14.9041,14.7653,14.7653,413700.0
2010-08-03 09:30:00,18.04,18.06,17.76,17.79,252300.0,14.7245,14.7408,14.496,14.5204,252300.0
2010-08-03 10:00:00,17.79,17.93,17.72,17.91,282800.0,14.5204,14.6347,14.4633,14.6184,282800.0
2010-08-03 10:30:00,17.9,17.94,17.87,17.88,155600.0,14.6102,14.6429,14.5857,14.5939,155600.0
2010-08-03 11:00:00,17.89,17.91,17.84,17.88,122200.0,14.6021,14.6184,14.5613,14.5939,122200.0
2010-08-03 11:30:00,17.89,17.97,17.89,17.93,159000.0,14.6021,14.6674,14.6021,14.6347,159000.0
2010-08-03 12:00:00,17.93,17.93,17.77,17.79,153000.0,14.6347,14.6347,14.5041,14.5204,153000.0
2010-08-03 12:30:00,17.79,17.84,17.79,17.79,227600.0,14.5204,14.5613,14.5204,14.5204,227600.0
2010-08-03 13:00:00,17.79,17.85,17.75,17.85,158400.0,14.5204,14.5694,14.4878,14.5694,158400.0
2010-08-03 13:30:00,17.85,17.9,17.82,17.88,105700.0,14.5694,14.6102,14.5449,14.5939,105700.0
2010-08-03 14:00:00,17.88,17.99,17.85,17.99,147900.0,14.5939,14.6837,14.5694,14.6837,147900.0
2010-08-03 14:30:00,17.98,17.99,17.94,17.96,199900.0,14.6755,14.6837,14.6429,14.6592,199900.0
2010-08-03 15:00:00,17.97,18.0,17.89,17.9,171800.0,14.6674,14.6918,14.6021,14.6102,171800.0
2010-08-03 15:30:00,17.9,17.93,17.85,17.87,498400.0,14.6102,14.6347,14.5694,14.5857,498400.0
2010-08-04 09:30:00,18.07,18.19,17.94,17.95,281300.0,14.749,14.8469,14.6429,14.651,281300.0
2010-08-04 10:00:00,17.95,18.11,17.82,17.92,357500.0,14.651,14.7816,14.5449,14.6266,357500.0
2010-08-04 10:30:00,17.93,18.03,17.85,18.0,255200.0,14.6347,14.7163,14.5694,14.6918,255200.0
2010-08-04 11:00:00,17.99,18.2,17.98,18.19,204300.0,14.6837,14.8551,14.6755,14.8469,204300.0
2010-08-04 11:30:00,18.19,18.21,18.14,18.14,281700.0,14.8469,14.8633,14.8061,14.8061,281700.0
2010-08-04 12:00:00,18.15,18.2,18.15,18.17,243700.0,14.8143,14.8551,14.8143,14.8306,243700.0
2010-08-04 12:30:00,18.17,18.18,18.13,18.16,155500.0,14.8306,14.8388,14.798,14.8224,155500.0
2010-08-04 13:00:00,18.16,18.17,18.09,18.1,278800.0,14.8224,14.8306,14.7653,14.7735,278800.0
2010-08-04 13:30:00,18.1,18.1,18.0,18.03,808800.0,14.7735,14.7735,14.6918,14.7163,808800.0
2010-08-04 14:00:00,18.02,18.09,18.02,18.05,290400.0,14.7082,14.7653,14.7082,14.7327,290400.0
2010-08-04 14:30:00,18.05,18.08,17.99,18.07,147100.0,14.7327,14.7571,14.6837,14.749,147100.0
2010-08-04 15:00:00,18.06,18.15,18.03,18.14,193300.0,14.7408,14.8143,14.7163,14.8061,193300.0
2010-08-04 15:30:00,18.13,18.2,18.13,18.16,502000.0,14.798,14.8551,14.798,14.8224,502000.0
2010-08-05 09:30:00,18.23,18.27,18.08,18.09,519200.0,14.8796,14.9122,14.7571,14.7653,519200.0
2010-08-05 10:00:00,18.07,18.1,18.0,18.09,288800.0,14.749,14.7735,14.6918,14.7653,288800.0
2010-08-05 10:30:00,18.1,18.12,17.89,17.91,221500.0,14.7735,14.7898,14.6021,14.6184,221500.0
2010-08-05 11:00:00,17.91,18.02,17.86,18.0,230400.0,14.6184,14.7082,14.5776,14.6918,230400.0
2010-08-05 11:30:00,18.0,18.01,17.91,17.95,263500.0,14.6918,14.7,14.6184,14.651,263500.0
2010-08-05 12:00:00,17.95,17.96,17.91,17.93,165200.0,14.651,14.6592,14.6184,14.6347,165200.0
2010-08-05 12:30:00,17.94,17.98,17.89,17.9,175200.0,14.6429,14.6755,14.6021,14.6102,175200.0
2010-08-05 13:00:00,17.9,17.9,17.84,17.89,145000.0,14.6102,14.6102,14.5613,14.6021,145000.0
2010-08-05 13:30:00,17.9,17.94,17.86,17.92,382300.0,14.6102,14.6429,14.5776,14.6266,382300.0
2010-08-05 14:00:00,17.92,17.99,17.91,17.92,219000.0,14.6266,14.6837,14.6184,14.6266,219000.0
2010-08-05 14:30:00,17.92,17.95,17.91,17.93,172900.0,14.6266,14.651,14.6184,14.6347,172900.0
2010-08-05 15:00:00,17.93,17.95,17.84,17.92,595200.0,14.6347,14.651,14.5613,14.6266,595200.0
2010-08-05 15:30:00,17.92,17.92,17.85,17.87,428100.0,14.6266,14.6266,14.5694,14.5857,428100.0
2010-08-06 09:30:00,17.7,18.29,17.63,18.22,660800.0,14.447,14.9286,14.3898,14.8714,660800.0
2010-08-06 10:00:00,18.24,18.32,18.16,18.3,691600.0,14.8877,14.953,14.8224,14.9367,691600.0
2010-08-06 10:30:00,18.29,18.35,17.98,18.03,542200.0,14.9286,14.9775,14.6755,14.7163,542200.0
2010-08-06 11:00:00,18.02,18.25,17.99,18.21,304800.0,14.7082,14.8959,14.6837,14.8633,304800.0
2010-08-06 11:30:00,18.2,18.29,18.16,18.23,259800.0,14.8551,14.9286,14.8224,14.8796,259800.0
2010-08-06 12:00:00,18.23,18.24,18.09,18.1,174200.0,14.8796,14.8877,14.7653,14.7735,174200.0
2010-08-06 12:30:00,18.09,18.12,18.02,18.06,303500.0,14.7653,14.7898,14.7082,14.7408,303500.0
2010-08-06 13:00:00,18.06,18.14,18.05,18.13,174300.0,14.7408,14.8061,14.7327,14.798,174300.0
2010-08-06 13:30:00,18.12,18.16,18.06,18.1,159900.0,14.7898,14.8224,14.7408,14.7735,159900.0
2010-08-06 14:00:00,18.11,18.12,18.02,18.07,191100.0,14.7816,14.7898,14.7082,14.749,191100.0
2010-08-06 14:30:00,18.07,18.29,18.06,18.24,382400.0,14.749,14.9286,14.7408,14.8877,382400.0
2010-08-06 15:00:00,18.24,18.3,18.19,18.27,305300.0,14.8877,14.9367,14.8469,14.9122,305300.0
2010-08-06 15:30:00,18.26,18.31,18.23,18.29,552600.0,14.9041,14.9449,14.8796,14.9286,552600.0
2010-08-09 09:30:00,18.42,18.49,18.31,18.34,673400.0,15.0347,15.0918,14.9449,14.9694,673400.0
2010-08-09 10:00:00,18.34,18.51,18.31,18.39,477600.0,14.9694,15.1081,14.9449,15.0102,477600.0
2010-08-09 10:30:00,18.39,18.47,18.38,18.43,189800.0,15.0102,15.0755,15.002,15.0428,189800.0
2010-08-09 11:00:00,18.43,18.44,18.36,18.38,159500.0,15.0428,15.051,14.9857,15.002,159500.0
2010-08-09 11:30:00,18.39,18.41,18.36,18.36,152800.0,15.0102,15.0265,14.9857,14.9857,152800.0
2010-08-09 12:00:00,18.36,18.38,18.34,18.36,126800.0,14.9857,15.002,14.9694,14.9857,126800.0
2010-08-09 12:30:00,18.36,18.38,18.32,18.33,88800.0,14.9857,15.002,14.953,14.9612,88800.0
2010-08-09 13:00:00,18.33,18.33,18.3,18.31,150000.0,14.9612,14.9612,14.9367,14.9449,150000.0
2010-08-09 13:30:00,18.31,18.39,18.27,18.39,156200.0,14.9449,15.0102,14.9122,15.0102,156200.0
2010-08-09 14:00:00,18.39,18.41,18.36,18.36,109200.0,15.0102,15.0265,14.9857,14.9857,109200.0
2010-08-09 14:30:00,18.36,18.46,18.36,18.45,169500.0,14.9857,15.0673,14.9857,15.0591,169500.0
2010-08-09 15:00:00,18.45,18.46,18.36,18.38,248500.0,15.0591,15.0673,14.9857,15.002,248500.0
2010-08-09 15:30:00,18.38,18.42,18.31,18.33,595100.0,15.002,15.0347,14.9449,14.9612,595100.0
2010-08-10 09:30:00,18.07,18.07,17.75,17.83,490400.0,14.749,14.749,14.4878,14.5531,490400.0
2010-08-10 10:00:00,17.82,17.92,17.78,17.88,210800.0,14.5449,14.6266,14.5123,14.5939,210800.0
2010-08-10 10:30:00,17.88,17.88,17.8,17.81,179100.0,14.5939,14.5939,14.5286,14.5368,179100.0
2010-08-10 11:00:00,17.82,17.85,17.77,17.83,192800.0,14.5449,14.5694,14.5041,14.5531,192800.0
2010-08-10 11:30:00,17.84,17.89,17.81,17.86,153800.0,14.5613,14.6021,14.5368,14.5776,153800.0
2010-08-10 12:00:00,17.87,17.87,17.75,17.76,129900.0,14.5857,14.5857,14.4878,14.496,129900.0
2010-08-10 12:30:00,17.76,17.8,17.72,17.75,218900.0,14.496,14.5286,14.4633,14.4878,218900.0
2010-08-10 13:00:00,17.76,17.79,17.71,17.73,146500.0,14.496,14.5204,14.4551,14.4715,146500.0
2010-08-10 13:30:00,17.73,17.8,17.71,17.78,125300.0,14.4715,14.5286,14.4551,14.5123,125300.0
2010-08-10 14:00:00,17.79,17.96,17.77,17.91,393400.0,14.5204,14.6592,14.5041,14.6184,393400.0
2010-08-10 14:30:00,17.92,18.09,17.91,17.98,384800.0,14.6266,14.7653,14.6184,14.6755,384800.0
2010-08-10 15:00:00,17.98,18.04,17.92,17.99,245900.0,14.6755,14.7245,14.6266,14.6837,245900.0
2010-08-10 15:30:00,17.99,18.03,17.93,17.94,411500.0,14.6837,14.7163,14.6347,14.6429,411500.0
2010-08-11 09:30:00,17.5,17.6,17.33,17.51,566800.0,14.2837,14.3654,14.145,14.2919,566800.0
2010-08-11 10:00:00,17.51,17.58,17.4,17.46,234700.0,14.2919,14.349,14.2021,14.2511,234700.0
2010-08-11 10:30:00,17.45,17.45,17.27,17.3,486700.0,14.2429,14.2429,14.096,14.1205,486700.0
2010-08-11 11:00:00,17.3,17.31,17.18,17.25,367200.0,14.1205,14.1287,14.0226,14.0797,367200.0
2010-08-11 11:30:00,17.24,17.26,17.18,17.2,221400.0,14.0715,14.0879,14.0226,14.0389,221400.0
2010-08-11 12:00:00,17.19,17.23,17.1,17.12,303900.0,14.0307,14.0634,13.9573,13.9736,303900.0
2010-08-11 12:30:00,17.13,17.13,16.9,16.95,852400.0,13.9817,13.9817,13.794,13.8348,852400.0
2010-08-11 13:00:00,16.95,17.07,16.94,17.01,323700.0,13.8348,13.9328,13.8267,13.8838,323700.0
2010-08-11 13:30:00,17.01,17.06,16.97,17.02,238700.0,13.8838,13.9246,13.8511,13.892,238700.0
2010-08-11 14:00:00,17.02,17.2,17.01,17.18,300000.0,13.892,14.0389,13.8838,14.0226,300000.0
2010-08-11 14:30:00,17.18,17.23,17.13,17.14,446600.0,14.0226,14.0634,13.9817,13.9899,446600.0
2010-08-11 15:00:00,17.14,17.22,17.14,17.2,277200.0,13.9899,14.0552,13.9899,14.0389,277200.0
2010-08-11 15:30:00,17.19,17.29,17.19,17.29,574700.0,14.0307,14.1123,14.0307,14.1123,574700.0
2010-08-12 09:30:00,16.84,17.15,16.71,17.11,968600.0,13.745,13.9981,13.6389,13.9654,968600.0
2010-08-12 10:00:00,17.12,17.38,17.12,17.22,832700.0,13.9736,14.1858,13.9736,14.0552,832700.0
2010-08-12 10:30:00,17.21,17.26,17.15,17.18,382400.0,14.047,14.0879,13.9981,14.0226,382400.0
2010-08-12 11:00:00,17.19,17.31,17.13,17.3,249300.0,14.0307,14.1287,13.9817,14.1205,249300.0
2010-08-12 11:30:00,17.29,17.34,17.26,17.32,328100.0,14.1123,14.1531,14.0879,14.1368,328100.0
2010-08-12 12:00:00,17.31,17.42,17.26,17.37,203700.0,14.1287,14.2184,14.0879,14.1776,203700.0
2010-08-12 12:30:00,17.37,17.54,17.37,17.54,231200.0,14.1776,14.3164,14.1776,14.3164,231200.0
2010-08-12 13:00:00,17.53,17.55,17.36,17.36,420500.0,14.3082,14.3246,14.1695,14.1695,420500.0
2010-08-12 13:30:00,17.37,17.38,17.24,17.25,270400.0,14.1776,14.1858,14.0715,14.0797,270400.0
2010-08-12 14:00:00,17.25,17.31,17.23,17.27,268200.0,14.0797,14.1287,14.0634,14.096,268200.0
2010-08-12 14:30:00,17.27,17.34,17.23,17.34,184800.0,14.096,14.1531,14.0634,14.1531,184800.0
2010-08-12 15:00:00,17.33,17.42,17.32,17.34,290700.0,14.145,14.2184,14.1368,14.1531,290700.0
2010-08-12 15:30:00,17.35,17.39,17.26,17.34,528600.0,14.1613,14.194,14.0879,14.1531,528600.0
2010-08-13 09:30:00,17.24,17.6,17.2,17.42,547500.0,14.0715,14.3654,14.0389,14.2184,547500.0
2010-08-13 10:00:00,17.42,17.43,17.24,17.25,334900.0,14.2184,14.2266,14.0715,14.0797,334900.0
2010-08-13 10:30:00,17.25,17.25,17.11,17.16,353000.0,14.0797,14.0797,13.9654,14.0062,353000.0
2010-08-13 11:00:00,17.16,17.18,17.13,17.17,181400.0,14.0062,14.0226,13.9817,14.0144,181400.0
2010-08-13 11:30:00,17.17,17.23,17.13,17.2,105200.0,14.0144,14.0634,13.9817,14.0389,105200.0
2010-08-13 12:00:00,17.2,17.3,17.18,17.3,200900.0,14.0389,14.1205,14.0226,14.1205,200900.0
2010-08-13 12:30:00,17.29,17.3,17.22,17.23,67300.0,14.1123,14.1205,14.0552,14.0634,67300.0
2010-08-13 13:00:00,17.23,17.26,17.17,17.19,124000.0,14.0634,14.0879,14.0144,14.0307,124000.0
2010-08-13 13:30:00,17.2,17.24,17.17,17.18,70300.0,14.0389,14.0715,14.0144,14.0226,70300.0
2010-08-13 14:00:00,17.18,17.2,17.12,17.14,90600.0,14.0226,14.0389,13.9736,13.9899,90600.0
2010-08-13 14:30:00,17.14,17.16,17.08,17.11,123900.0,13.9899,14.0062,13.9409,13.9654,123900.0
2010-08-13 15:00:00,17.11,17.16,17.1,17.14,105500.0,13.9654,14.0062,13.9573,13.9899,105500.0
2010-08-13 15:30:00,17.14,17.16,17.04,17.05,398400.0,13.9899,14.0062,13.9083,13.9164,398400.0
2010-08-16 09:30:00,17.01,17.28,16.86,17.23,297800.0,13.8838,14.1042,13.7614,14.0634,297800.0
2010-08-16 10:00:00,17.22,17.35,17.2,17.26,267700.0,14.0552,14.1613,14.0389,14.0879,267700.0
2010-08-16 10:30:00,17.28,17.35,17.24,17.26,140700.0,14.1042,14.1613,14.0715,14.0879,140700.0
2010-08-16 11:00:00,17.27,17.27,17.12,17.12,246100.0,14.096,14.096,13.9736,13.9736,246100.0
2010-08-16 11:30:00,17.13,17.2,17.12,17.14,221300.0,13.9817,14.0389,13.9736,13.9899,221300.0
2010-08-16 12:00:00,17.14,17.25,17.13,17.25,201700.0,13.9899,14.0797,13.9817,14.0797,201700.0
2010-08-16 12:30:00,17.25,17.31,17.21,17.25,332300.0,14.0797,14.1287,14.047,14.0797,332300.0
2010-08-16 13:00:00,17.26,17.29,17.23,17.23,167100.0,14.0879,14.1123,14.0634,14.0634,167100.0
2010-08-16 13:30:00,17.23,17.25,17.18,17.19,128400.0,14.0634,14.0797,14.0226,14.0307,128400.0
2010-08-16 14:00:00,17.2,17.25,17.16,17.2,194400.0,14.0389,14.0797,14.0062,14.0389,194400.0
2010-08-16 14:30:00,17.2,17.21,17.12,17.13,143600.0,14.0389,14.047,13.9736,13.9817,143600.0
2010-08-16 15:00:00,17.12,17.13,17.07,17.12,275200.0,13.9736,13.9817,13.9328,13.9736,275200.0
2010-08-16 15:30:00,17.12,17.15,17.06,17.12,583500.0,13.9736,13.9981,13.9246,13.9736,583500.0
2010-08-17 09:30:00,17.28,17.48,17.21,17.36,240500.0,14.1042,14.2674,14.047,14.1695,240500.0
2010-08-17 10:00:00,17.36,17.53,17.33,17.49,479900.0,14.1695,14.3082,14.145,14.2756,479900.0
2010-08-17 10:30:00,17.5,17.65,17.47,17.59,293700.0,14.2837,14.4062,14.2593,14.3572,293700.0
2010-08-17 11:00:00,17.59,17.73,17.57,17.73,343300.0,14.3572,14.4715,14.3409,14.4715,343300.0
2010-08-17 11:30:00,17.72,17.8,17.66,17.69,250900.0,14.4633,14.5286,14.4143,14.4388,250900.0
2010-08-17 12:00:00,17.68,17.7,17.61,17.66,126900.0,14.4307,14.447,14.3735,14.4143,126900.0
2010-08-17 12:30:00,17.66,17.73,17.64,17.73,129500.0,14.4143,14.4715,14.398,14.4715,129500.0
2010-08-17 13:00:00,17.72,17.78,17.69,17.75,135900.0,14.4633,14.5123,14.4388,14.4878,135900.0
2010-08-17 13:30:00,17.76,17.77,17.66,17.71,135800.0,14.496,14.5041,14.4143,14.4551,135800.0
2010-08-17 14:00:00,17.71,17.72,17.66,17.67,194200.0,14.4551,14.4633,14.4143,14.4225,194200.0
2010-08-17 14:30:00,17.67,17.7,17.58,17.6,177700.0,14.4225,14.447,14.349,14.3654,177700.0
2010-08-17 15:00:00,17.6,17.65,17.54,17.6,258500.0,14.3654,14.4062,14.3164,14.3654,258500.0
2010-08-17 15:30:00,17.6,17.6,17.47,17.5,415300.0,14.3654,14.3654,14.2593,14.2837,415300.0
2010-08-18 09:30:00,17.52,17.81,17.39,17.81,526900.0,14.3001,14.5368,14.194,14.5368,526900.0
2010-08-18 10:00:00,17.81,17.92,17.58,17.62,355600.0,14.5368,14.6266,14.349,14.3817,355600.0
2010-08-18 10:30:00,17.62,17.73,17.58,17.66,174600.0,14.3817,14.4715,14.349,14.4143,174600.0
2010-08-18 11:00:00,17.66,17.73,17.63,17.64,187900.0,14.4143,14.4715,14.3898,14.398,187900.0
2010-08-18 11:30:00,17.64,17.78,17.64,17.76,101200.0,14.398,14.5123,14.398,14.496,101200.0
2010-08-18 12:00:00,17.76,17.76,17.72,17.72,47700.0,14.496,14.496,14.4633,14.4633,47700.0
2010-08-18 12:30:00,17.73,17.8,17.67,17.77,75400.0,14.4715,14.5286,14.4225,14.5041,75400.0
2010-08-18 13:00:00,17.76,17.84,17.74,17.82,158700.0,14.496,14.5613,14.4796,14.5449,158700.0
2010-08-18 13:30:00,17.81,17.83,17.77,17.83,65700.0,14.5368,14.5531,14.5041,14.5531,65700.0
2010-08-18 14:00:00,17.83,17.86,17.77,17.85,141200.0,14.5531,14.5776,14.5041,14.5694,141200.0
2010-08-18 14:30:00,17.85,17.85,17.78,17.78,210500.0,14.5694,14.5694,14.5123,14.5123,210500.0
2010-08-18 15:00:00,17.79,17.83,17.73,17.78,465800.0,14.5204,14.5531,14.4715,14.5123,465800.0
2010-08-18 15:30:00,17.79,17.81,17.76,17.77,358200.0,14.5204,14.5368,14.496,14.5041,358200.0
2010-08-19 09:30:00,17.69,17.95,17.67,17.84,462600.0,14.4388,14.651,14.4225,14.5613,462600.0
2010-08-19 10:00:00,17.83,17.84,17.66,17.69,416300.0,14.5531,14.5613,14.4143,14.4388,416300.0
2010-08-19 10:30:00,17.68,17.69,17.59,17.65,129400.0,14.4307,14.4388,14.3572,14.4062,129400.0
2010-08-19 11:00:00,17.65,17.69,17.55,17.58,167900.0,14.4062,14.4388,14.3246,14.349,167900.0
2010-08-19 11:30:00,17.59,17.59,17.49,17.51,130400.0,14.3572,14.3572,14.2756,14.2919,130400.0
2010-08-19 12:00:00,17.52,17.54,17.45,17.46,142200.0,14.3001,14.3164,14.2429,14.2511,142200.0
2010-08-19 12:30:00,17.47,17.5,17.38,17.43,147200.0,14.2593,14.2837,14.1858,14.2266,147200.0
2010-08-19 13:00:00,17.43,17.53,17.43,17.48,164600.0,14.2266,14.3082,14.2266,14.2674,164600.0
2010-08-19 13:30:00,17.47,17.51,17.44,17.47,121200.0,14.2593,14.2919,14.2348,14.2593,121200.0
2010-08-19 14:00:00,17.47,17.54,17.44,17.5,139600.0,14.2593,14.3164,14.2348,14.2837,139600.0
2010-08-19 14:30:00,17.51,17.55,17.49,17.51,111000.0,14.2919,14.3246,14.2756,14.2919,111000.0
2010-08-19 15:00:00,17.51,17.61,17.5,17.57,137400.0,14.2919,14.3735,14.2837,14.3409,137400.0
2010-08-19 15:30:00,17.57,17.61,17.55,17.56,346300.0,14.3409,14.3735,14.3246,14.3327,346300.0
2010-08-20 09:30:00,17.56,17.76,17.52,17.76,373100.0,14.3327,14.496,14.3001,14.496,373100.0
2010-08-20 10:00:00,17.77,17.81,17.61,17.64,330700.0,14.5041,14.5368,14.3735,14.398,330700.0
2010-08-20 10:30:00,17.65,17.7,17.56,17.59,175600.0,14.4062,14.447,14.3327,14.3572,175600.0
2010-08-20 11:00:00,17.58,17.61,17.49,17.53,143200.0,14.349,14.3735,14.2756,14.3082,143200.0
2010-08-20 11:30:00,17.54,17.56,17.45,17.47,85300.0,14.3164,14.3327,14.2429,14.2593,85300.0
2010-08-20 12:00:00,17.48,17.56,17.47,17.54,109200.0,14.2674,14.3327,14.2593,14.3164,109200.0
2010-08-20 12:30:00,17.53,17.55,17.49,17.53,36500.0,14.3082,14.3246,14.2756,14.3082,36500.0
2010-08-20 13:00:00,17.53,17.61,17.53,17.59,65500.0,14.3082,14.3735,14.3082,14.3572,65500.0
2010-08-20 13:30:00,17.59,17.61,17.53,17.58,134800.0,14.3572,14.3735,14.3082,14.349,134800.0
2010-08-20 14:00:00,17.58,17.66,17.58,17.63,109000.0,14.349,14.4143,14.349,14.3898,109000.0
2010-08-20 14:30:00,17.63,17.71,17.63,17.66,173100.0,14.3898,14.4551,14.3898,14.4143,173100.0
2010-08-20 15:00:00,17.66,17.7,17.65,17.66,124000.0,14.4143,14.447,14.4062,14.4143,124000.0
2010-08-20 15:30:00,17.66,17.68,17.64,17.67,238900.0,14.4143,14.4307,14.398,14.4225,238900.0
2010-08-23 09:30:00,17.72,17.92,17.65,17.65,217500.0,14.4633,14.6266,14.4062,14.4062,217500.0
2010-08-23 10:00:00,17.65,17.67,17.41,17.45,236500.0,14.4062,14.4225,14.2103,14.2429,236500.0
2010-08-23 10:30:00,17.44,17.54,17.33,17.37,182500.0,14.2348,14.3164,14.145,14.1776,182500.0
2010-08-23 11:00:00,17.38,17.4,17.28,17.28,169500.0,14.1858,14.2021,14.1042,14.1042,169500.0
2010-08-23 11:30:00,17.29,17.39,17.22,17.25,175700.0,14.1123,14.194,14.0552,14.0797,175700.0
2010-08-23 12:00:00,17.25,17.34,17.24,17.31,92800.0,14.0797,14.1531,14.0715,14.1287,92800.0
2010-08-23 12:30:00,17.32,17.38,17.28,17.31,122300.0,14.1368,14.1858,14.1042,14.1287,122300.0
2010-08-23 13:00:00,17.3,17.34,17.26,17.3,67100.0,14.1205,14.1531,14.0879,14.1205,67100.0
2010-08-23 13:30:00,17.3,17.36,17.24,17.36,96100.0,14.1205,14.1695,14.0715,14.1695,96100.0
2010-08-23 14:00:00,17.35,17.42,17.33,17.39,121200.0,14.1613,14.2184,14.145,14.194,121200.0
2010-08-23 14:30:00,17.39,17.41,17.33,17.36,118100.0,14.194,14.2103,14.145,14.1695,118100.0
2010-08-23 15:00:00,17.35,17.39,17.32,17.34,293700.0,14.1613,14.194,14.1368,14.1531,293700.0
2010-08-23 15:30:00,17.35,17.36,17.25,17.25,718200.0,14.1613,14.1695,14.0797,14.0797,718200.0
2010-08-24 09:30:00,16.94,17.12,16.75,16.85,706600.0,13.8267,13.9736,13.6716,13.7532,706600.0
2010-08-24 10:00:00,16.86,16.97,16.54,16.96,869800.0,13.7614,13.8511,13.5002,13.843,869800.0
2010-08-24 10:30:00,16.95,17.09,16.83,17.09,492300.0,13.8348,13.9491,13.7369,13.9491,492300.0
2010-08-24 11:00:00,17.09,17.27,17.06,17.26,463300.0,13.9491,14.096,13.9246,14.0879,463300.0
2010-08-24 11:30:00,17.27,17.39,17.24,17.26,419200.0,14.096,14.194,14.0715,14.0879,419200.0
2010-08-24 12:00:00,17.26,17.42,17.25,17.27,394800.0,14.0879,14.2184,14.0797,14.096,394800.0
2010-08-24 12:30:00,17.27,17.36,17.24,17.29,257800.0,14.096,14.1695,14.0715,14.1123,257800.0
2010-08-24 13:00:00,17.29,17.49,17.28,17.49,382200.0,14.1123,14.2756,14.1042,14.2756,382200.0
2010-08-24 13:30:00,17.49,17.49,17.31,17.35,120500.0,14.2756,14.2756,14.1287,14.1613,120500.0
2010-08-24 14:00:00,17.34,17.38,17.25,17.25,137400.0,14.1531,14.1858,14.0797,14.0797,137400.0
2010-08-24 14:30:00,17.25,17.33,17.24,17.33,148700.0,14.0797,14.145,14.0715,14.145,148700.0
2010-08-24 15:00:00,17.33,17.4,17.3,17.35,237100.0,14.145,14.2021,14.1205,14.1613,237100.0
2010-08-24 15:30:00,17.35,17.4,17.27,17.27,474000.0,14.1613,14.2021,14.096,14.096,474000.0
2010-08-25 09:30:00,17.06,17.14,16.87,16.93,546200.0,13.9246,13.9899,13.7695,13.8185,546200.0
2010-08-25 10:00:00,16.92,17.1,16.86,17.01,678500.0,13.8103,13.9573,13.7614,13.8838,678500.0
2010-08-25 10:30:00,17.01,17.05,16.95,17.0,528400.0,13.8838,13.9164,13.8348,13.8756,528400.0
2010-08-25 11:00:00,17.0,17.11,16.94,17.11,391100.0,13.8756,13.9654,13.8267,13.9654,391100.0
2010-08-25 11:30:00,17.12,17.13,17.05,17.08,124400.0,13.9736,13.9817,13.9164,13.9409,124400.0
2010-08-25 12:00:00,17.08,17.11,16.98,16.99,124900.0,13.9409,13.9654,13.8593,13.8675,124900.0
2010-08-25 12:30:00,16.99,17.02,16.92,16.96,101500.0,13.8675,13.892,13.8103,13.843,101500.0
2010-08-25 13:00:00,16.96,16.96,16.87,16.88,339700.0,13.843,13.843,13.7695,13.7777,339700.0
2010-08-25 13:30:00,16.88,16.98,16.87,16.92,244300.0,13.7777,13.8593,13.7695,13.8103,244300.0
2010-08-25 14:00:00,16.92,17.03,16.91,17.01,322300.0,13.8103,13.9001,13.8022,13.8838,322300.0
2010-08-25 14:30:00,17.01,17.2,16.99,17.2,677100.0,13.8838,14.0389,13.8675,14.0389,677100.0
2010-08-25 15:00:00,17.2,17.3,17.18,17.2,416000.0,14.0389,14.1205,14.0226,14.0389,416000.0
2010-08-25 15:30:00,17.2,17.3,17.16,17.17,1342800.0,14.0389,14.1205,14.0062,14.0144,1342800.0
2010-08-26 09:30:00,17.22,17.32,17.08,17.22,377400.0,14.0552,14.1368,13.9409,14.0552,377400.0
2010-08-26 10:00:00,17.22,17.35,17.2,17.22,242700.0,14.0552,14.1613,14.0389,14.0552,242700.0
2010-08-26 10:30:00,17.21,17.28,17.14,17.23,182400.0,14.047,14.1042,13.9899,14.0634,182400.0
2010-08-26 11:00:00,17.23,17.25,17.07,17.13,366600.0,14.0634,14.0797,13.9328,13.9817,366600.0
2010-08-26 11:30:00,17.13,17.18,17.08,17.18,299500.0,13.9817,14.0226,13.9409,14.0226,299500.0
2010-08-26 12:00:00,17.18,17.2,17.1,17.17,107000.0,14.0226,14.0389,13.9573,14.0144,107000.0
2010-08-26 12:30:00,17.17,17.22,17.1,17.17,225000.0,14.0144,14.0552,13.9573,14.0144,225000.0
2010-08-26 13:00:00,17.17,17.18,17.12,17.17,69600.0,14.0144,14.0226,13.9736,14.0144,69600.0
2010-08-26 13:30:00,17.16,17.22,17.15,17.2,321500.0,14.0062,14.0552,13.9981,14.0389,321500.0
2010-08-26 14:00:00,17.2,17.24,17.14,17.14,449600.0,14.0389,14.0715,13.9899,13.9899,449600.0
2010-08-26 14:30:00,17.14,17.2,17.03,17.05,541600.0,13.9899,14.0389,13.9001,13.9164,541600.0
2010-08-26 15:00:00,17.05,17.14,16.99,17.09,651000.0,13.9164,13.9899,13.8675,13.9491,651000.0
2010-08-26 15:30:00,17.09,17.32,17.05,17.31,1491800.0,13.9491,14.1368,13.9164,14.1287,1491800.0
2010-08-27 09:30:00,17.5,17.68,17.36,17.36,638900.0,14.2837,14.4307,14.1695,14.1695,638900.0
2010-08-27 10:00:00,17.36,18.0,17.2,17.9,1957700.0,14.1695,14.6918,14.0389,14.6102,1957700.0
2010-08-27 10:30:00,17.91,17.98,17.76,17.85,603600.0,14.6184,14.6755,14.496,14.5694,603600.0
2010-08-27 11:00:00,17.84,18.18,17.82,18.03,586500.0,14.5613,14.8388,14.5449,14.7163,586500.0
2010-08-27 11:30:00,18.03,18.05,17.91,17.93,317000.0,14.7163,14.7327,14.6184,14.6347,317000.0
2010-08-27 12:00:00,17.92,18.17,17.92,18.09,285300.0,14.6266,14.8306,14.6266,14.7653,285300.0
2010-08-27 12:30:00,18.09,18.17,18.07,18.07,241500.0,14.7653,14.8306,14.749,14.749,241500.0
2010-08-27 13:00:00,18.08,18.08,17.96,18.02,510600.0,14.7571,14.7571,14.6592,14.7082,510600.0
2010-08-27 13:30:00,18.02,18.15,17.98,18.14,415400.0,14.7082,14.8143,14.6755,14.8061,415400.0
2010-08-27 14:00:00,18.14,18.29,18.14,18.28,465700.0,14.8061,14.9286,14.8061,14.9204,465700.0
2010-08-27 14:30:00,18.28,18.39,18.27,18.39,442700.0,14.9204,15.0102,14.9122,15.0102,442700.0
2010-08-27 15:00:00,18.38,18.45,18.36,18.44,734200.0,15.002,15.0591,14.9857,15.051,734200.0
2010-08-27 15:30:00,18.43,18.44,18.3,18.39,714700.0,15.0428,15.051,14.9367,15.0102,714700.0
2010-08-30 09:30:00,18.26,18.5,18.2,18.41,471300.0,14.9041,15.1,14.8551,15.0265,471300.0
2010-08-30 10:00:00,18.41,18.48,18.13,18.15,355900.0,15.0265,15.0836,14.798,14.8143,355900.0
2010-08-30 10:30:00,18.13,18.22,18.03,18.19,535600.0,14.798,14.8714,14.7163,14.8469,535600.0
2010-08-30 11:00:00,18.19,18.21,18.08,18.11,118300.0,14.8469,14.8633,14.7571,14.7816,118300.0
2010-08-30 11:30:00,18.11,18.12,17.97,18.01,210700.0,14.7816,14.7898,14.6674,14.7,210700.0
2010-08-30 12:00:00,18.0,18.03,17.97,18.01,111100.0,14.6918,14.7163,14.6674,14.7,111100.0
2010-08-30 12:30:00,18.0,18.08,17.99,17.99,101600.0,14.6918,14.7571,14.6837,14.6837,101600.0
2010-08-30 13:00:00,18.0,18.07,17.92,17.95,146800.0,14.6918,14.749,14.6266,14.651,146800.0
2010-08-30 13:30:00,17.94,17.98,17.91,17.93,129200.0,14.6429,14.6755,14.6184,14.6347,129200.0
2010-08-30 14:00:00,17.92,17.97,17.84,17.89,186400.0,14.6266,14.6674,14.5613,14.6021,186400.0
2010-08-30 14:30:00,17.9,17.93,17.84,17.89,217300.0,14.6102,14.6347,14.5613,14.6021,217300.0
2010-08-30 15:00:00,17.89,17.93,17.81,17.85,290600.0,14.6021,14.6347,14.5368,14.5694,290600.0
2010-08-30 15:30:00,17.85,17.86,17.8,17.81,370100.0,14.5694,14.5776,14.5286,14.5368,370100.0
2010-08-31 09:30:00,17.69,17.94,17.55,17.94,452800.0,14.4388,14.6429,14.3246,14.6429,452800.0
2010-08-31 10:00:00,17.94,18.09,17.94,18.04,293200.0,14.6429,14.7653,14.6429,14.7245,293200.0
2010-08-31 10:30:00,18.04,18.06,17.91,17.93,320300.0,14.7245,14.7408,14.6184,14.6347,320300.0
2010-08-31 11:00:00,17.93,17.97,17.89,17.95,185000.0,14.6347,14.6674,14.6021,14.651,185000.0
2010-08-31 11:30:00,17.95,18.05,17.95,18.0,179800.0,14.651,14.7327,14.651,14.6918,179800.0
2010-08-31 12:00:00,18.0,18.02,17.93,18.0,137800.0,14.6918,14.7082,14.6347,14.6918,137800.0
2010-08-31 12:30:00,17.99,18.04,17.93,17.94,181100.0,14.6837,14.7245,14.6347,14.6429,181100.0
2010-08-31 13:00:00,17.94,18.05,17.92,18.04,195800.0,14.6429,14.7327,14.6266,14.7245,195800.0
2010-08-31 13:30:00,18.04,18.09,18.02,18.03,129900.0,14.7245,14.7653,14.7082,14.7163,129900.0
2010-08-31 14:00:00,18.03,18.12,17.92,17.96,255400.0,14.7163,14.7898,14.6266,14.6592,255400.0
2010-08-31 14:30:00,17.97,17.98,17.8,17.81,489100.0,14.6674,14.6755,14.5286,14.5368,489100.0
2010-08-31 15:00:00,17.82,17.87,17.72,17.82,518500.0,14.5449,14.5857,14.4633,14.5449,518500.0
2010-08-31 15:30:00,17.81,17.92,17.77,17.86,960300.0,14.5368,14.6266,14.5041,14.5776,960300.0
2010-09-01 09:30:00,18.23,18.4,18.14,18.17,920000.0,14.8796,15.0183,14.8061,14.8306,920000.0
2010-09-01 10:00:00,18.16,18.48,18.15,18.45,795800.0,14.8224,15.0836,14.8143,15.0591,795800.0
2010-09-01 10:30:00,18.45,18.48,18.4,18.4,219900.0,15.0591,15.0836,15.0183,15.0183,219900.0
2010-09-01 11:00:00,18.41,18.43,18.31,18.35,417400.0,15.0265,15.0428,14.9449,14.9775,417400.0
2010-09-01 11:30:00,18.36,18.41,18.27,18.27,141900.0,14.9857,15.0265,14.9122,14.9122,141900.0
2010-09-01 12:00:00,18.28,18.3,18.2,18.22,186300.0,14.9204,14.9367,14.8551,14.8714,186300.0
2010-09-01 12:30:00,18.22,18.28,18.21,18.28,91400.0,14.8714,14.9204,14.8633,14.9204,91400.0
2010-09-01 13:00:00,18.28,18.32,18.27,18.3,112600.0,14.9204,14.953,14.9122,14.9367,112600.0
2010-09-01 13:30:00,18.3,18.34,18.26,18.27,110800.0,14.9367,14.9694,14.9041,14.9122,110800.0
2010-09-01 14:00:00,18.27,18.3,18.23,18.28,169200.0,14.9122,14.9367,14.8796,14.9204,169200.0
2010-09-01 14:30:00,18.27,18.28,18.22,18.27,150000.0,14.9122,14.9204,14.8714,14.9122,150000.0
2010-09-01 15:00:00,18.27,18.33,18.23,18.26,185500.0,14.9122,14.9612,14.8796,14.9041,185500.0
2010-09-01 15:30:00,18.25,18.32,18.24,18.28,422900.0,14.8959,14.953,14.8877,14.9204,422900.0
2010-09-02 09:30:00,18.24,18.43,18.2,18.39,254500.0,14.8877,15.0428,14.8551,15.0102,254500.0
2010-09-02 10:00:00,18.4,18.48,18.37,18.48,275400.0,15.0183,15.0836,14.9938,15.0836,275400.0
2010-09-02 10:30:00,18.49,18.58,18.45,18.57,274600.0,15.0918,15.1653,15.0591,15.1571,274600.0
2010-09-02 11:00:00,18.56,18.58,18.43,18.46,192200.0,15.1489,15.1653,15.0428,15.0673,192200.0
2010-09-02 11:30:00,18.47,18.53,18.44,18.5,226500.0,15.0755,15.1244,15.051,15.1,226500.0
2010-09-02 12:00:00,18.5,18.57,18.48,18.5,254000.0,15.1,15.1571,15.0836,15.1,254000.0
2010-09-02 12:30:00,18.5,18.53,18.29,18.29,403800.0,15.1,15.1244,14.9286,14.9286,403800.0
2010-09-02 13:00:00,18.3,18.31,18.25,18.25,448300.0,14.9367,14.9449,14.8959,14.8959,448300.0
2010-09-02 13:30:00,18.25,18.35,18.24,18.34,312800.0,14.8959,14.9775,14.8877,14.9694,312800.0
2010-09-02 14:00:00,18.35,18.43,18.34,18.34,133800.0,14.9775,15.0428,14.9694,14.9694,133800.0
2010-09-02 14:30:00,18.35,18.37,18.33,18.36,143600.0,14.9775,14.9938,14.9612,14.9857,143600.0
2010-09-02 15:00:00,18.36,18.43,18.34,18.41,153200.0,14.9857,15.0428,14.9694,15.0265,153200.0
2010-09-02 15:30:00,18.42,18.46,18.41,18.46,297900.0,15.0347,15.0673,15.0265,15.0673,297900.0
2010-09-03 09:30:00,18.73,18.97,18.6,18.96,641300.0,15.2877,15.4836,15.1816,15.4754,641300.0
2010-09-03 10:00:00,18.95,18.96,18.56,18.59,527900.0,15.4673,15.4754,15.1489,15.1734,527900.0
2010-09-03 10:30:00,18.59,18.67,18.46,18.63,274200.0,15.1734,15.2387,15.0673,15.2061,274200.0
2010-09-03 11:00:00,18.63,18.8,18.6,18.77,147800.0,15.2061,15.3448,15.1816,15.3203,147800.0
2010-09-03 11:30:00,18.78,18.83,18.73,18.82,154600.0,15.3285,15.3693,15.2877,15.3611,154600.0
2010-09-03 12:00:00,18.8,18.9,18.8,18.87,250100.0,15.3448,15.4264,15.3448,15.402,250100.0
2010-09-03 12:30:00,18.87,18.92,18.85,18.89,208400.0,15.402,15.4428,15.3856,15.4183,208400.0
2010-09-03 13:00:00,18.89,18.93,18.86,18.86,131300.0,15.4183,15.4509,15.3938,15.3938,131300.0
2010-09-03 13:30:00,18.87,18.91,18.86,18.89,111900.0,15.402,15.4346,15.3938,15.4183,111900.0
2010-09-03 14:00:00,18.89,18.9,18.84,18.88,181800.0,15.4183,15.4264,15.3775,15.4101,181800.0
2010-09-03 14:30:00,18.89,18.93,18.85,18.87,150100.0,15.4183,15.4509,15.3856,15.402,150100.0
2010-09-03 15:00:00,18.88,18.9,18.85,18.89,221300.0,15.4101,15.4264,15.3856,15.4183,221300.0
2010-09-03 15:30:00,18.9,18.91,18.83,18.88,455700.0,15.4264,15.4346,15.3693,15.4101,455700.0
2010-09-07 09:30:00,18.82,18.82,18.48,18.63,343900.0,15.3611,15.3611,15.0836,15.2061,343900.0
2010-09-07 10:00:00,18.63,18.74,18.57,18.71,125300.0,15.2061,15.2958,15.1571,15.2714,125300.0
2010-09-07 10:30:00,18.71,18.76,18.64,18.74,126700.0,15.2714,15.3122,15.2142,15.2958,126700.0
2010-09-07 11:00:00,18.74,18.78,18.7,18.78,205500.0,15.2958,15.3285,15.2632,15.3285,205500.0
2010-09-07 11:30:00,18.78,18.78,18.65,18.69,465400.0,15.3285,15.3285,15.2224,15.255,465400.0
2010-09-07 12:00:00,18.69,18.69,18.56,18.59,140100.0,15.255,15.255,15.1489,15.1734,140100.0
2010-09-07 12:30:00,18.59,18.6,18.51,18.54,176300.0,15.1734,15.1816,15.1081,15.1326,176300.0
2010-09-07 13:00:00,18.54,18.57,18.5,18.53,158900.0,15.1326,15.1571,15.1,15.1244,158900.0
2010-09-07 13:30:00,18.52,18.68,18.52,18.68,138900.0,15.1163,15.2469,15.1163,15.2469,138900.0
2010-09-07 14:00:00,18.68,18.74,18.64,18.71,184200.0,15.2469,15.2958,15.2142,15.2714,184200.0
2010-09-07 14:30:00,18.71,18.72,18.56,18.57,126400.0,15.2714,15.2795,15.1489,15.1571,126400.0
2010-09-07 15:00:00,18.58,18.62,18.51,18.53,280300.0,15.1653,15.1979,15.1081,15.1244,280300.0
2010-09-07 15:30:00,18.54,18.63,18.53,18.55,352600.0,15.1326,15.2061,15.1244,15.1408,352600.0
2010-09-08 09:30:00,18.59,18.61,18.43,18.44,345100.0,15.1734,15.1897,15.0428,15.051,345100.0
2010-09-08 10:00:00,18.44,18.63,18.44,18.52,259500.0,15.051,15.2061,15.051,15.1163,259500.0
2010-09-08 10:30:00,18.51,18.63,18.5,18.55,109800.0,15.1081,15.2061,15.1,15.1408,109800.0
2010-09-08 11:00:00,18.55,18.61,18.52,18.53,233200.0,15.1408,15.1897,15.1163,15.1244,233200.0
2010-09-08 11:30:00,18.53,18.54,18.44,18.45,327400.0,15.1244,15.1326,15.051,15.0591,327400.0
2010-09-08 12:00:00,18.45,18.58,18.42,18.58,181400.0,15.0591,15.1653,15.0347,15.1653,181400.0
2010-09-08 12:30:00,18.58,18.69,18.55,18.66,229900.0,15.1653,15.255,15.1408,15.2305,229900.0
2010-09-08 13:00:00,18.65,18.76,18.63,18.75,345500.0,15.2224,15.3122,15.2061,15.304,345500.0
2010-09-08 13:30:00,18.75,18.78,18.68,18.72,306200.0,15.304,15.3285,15.2469,15.2795,306200.0
2010-09-08 14:00:00,18.72,18.74,18.64,18.74,182800.0,15.2795,15.2958,15.2142,15.2958,182800.0
2010-09-08 14:30:00,18.74,18.79,18.74,18.76,126100.0,15.2958,15.3367,15.2958,15.3122,126100.0
2010-09-08 15:00:00,18.77,18.79,18.7,18.7,157400.0,15.3203,15.3367,15.2632,15.2632,157400.0
2010-09-08 15:30:00,18.7,18.78,18.69,18.76,275100.0,15.2632,15.3285,15.255,15.3122,275100.0
2010-09-09 09:30:00,18.92,19.0,18.8,18.81,295800.0,15.4428,15.5081,15.3448,15.353,295800.0
2010-09-09 10:00:00,18.81,18.81,18.61,18.67,204400.0,15.353,15.353,15.1897,15.2387,204400.0
2010-09-09 10:30:00,18.67,18.67,18.58,18.65,208200.0,15.2387,15.2387,15.1653,15.2224,208200.0
2010-09-09 11:00:00,18.65,18.75,18.65,18.72,128100.0,15.2224,15.304,15.2224,15.2795,128100.0
2010-09-09 11:30:00,18.73,18.9,18.71,18.89,282000.0,15.2877,15.4264,15.2714,15.4183,282000.0
2010-09-09 12:00:00,18.9,18.98,18.89,18.97,333200.0,15.4264,15.4917,15.4183,15.4836,333200.0
2010-09-09 12:30:00,18.96,18.98,18.92,18.92,163300.0,15.4754,15.4917,15.4428,15.4428,163300.0
2010-09-09 13:00:00,18.91,18.96,18.83,18.83,211700.0,15.4346,15.4754,15.3693,15.3693,211700.0
2010-09-09 13:30:00,18.83,18.9,18.77,18.79,228700.0,15.3693,15.4264,15.3203,15.3367,228700.0
2010-09-09 14:00:00,18.79,18.82,18.75,18.76,128600.0,15.3367,15.3611,15.304,15.3122,128600.0
2010-09-09 14:30:00,18.76,18.8,18.75,18.8,83300.0,15.3122,15.3448,15.304,15.3448,83300.0
2010-09-09 15:00:00,18.8,18.84,18.77,18.81,206400.0,15.3448,15.3775,15.3203,15.353,206400.0
2010-09-09 15:30:00,18.8,18.85,18.76,18.8,246600.0,15.3448,15.3856,15.3122,15.3448,246600.0
2010-09-10 09:30:00,18.8,18.83,18.53,18.68,415500.0,15.3448,15.3693,15.1244,15.2469,415500.0
2010-09-10 10:00:00,18.66,18.68,18.55,18.63,128900.0,15.2305,15.2469,15.1408,15.2061,128900.0
2010-09-10 10:30:00,18.64,18.65,18.5,18.54,143900.0,15.2142,15.2224,15.1,15.1326,143900.0
2010-09-10 11:00:00,18.54,18.55,18.31,18.4,213100.0,15.1326,15.1408,14.9449,15.0183,213100.0
2010-09-10 11:30:00,18.39,18.39,18.17,18.18,318300.0,15.0102,15.0102,14.8306,14.8388,318300.0
2010-09-10 12:00:00,18.19,18.19,18.11,18.12,233800.0,14.8469,14.8469,14.7816,14.7898,233800.0
2010-09-10 12:30:00,18.12,18.3,18.08,18.24,211000.0,14.7898,14.9367,14.7571,14.8877,211000.0
2010-09-10 13:00:00,18.23,18.28,18.18,18.27,245500.0,14.8796,14.9204,14.8388,14.9122,245500.0
2010-09-10 13:30:00,18.27,18.31,18.21,18.28,354800.0,14.9122,14.9449,14.8633,14.9204,354800.0
2010-09-10 14:00:00,18.28,18.41,18.27,18.4,320300.0,14.9204,15.0265,14.9122,15.0183,320300.0
2010-09-10 14:30:00,18.4,18.45,18.36,18.4,201400.0,15.0183,15.0591,14.9857,15.0183,201400.0
2010-09-10 15:00:00,18.39,18.46,18.31,18.45,198600.0,15.0102,15.0673,14.9449,15.0591,198600.0
2010-09-10 15:30:00,18.45,18.46,18.32,18.34,587800.0,15.0591,15.0673,14.953,14.9694,587800.0
2010-09-13 09:30:00,18.52,18.8,18.52,18.66,291900.0,15.1163,15.3448,15.1163,15.2305,291900.0
2010-09-13 10:00:00,18.67,18.76,18.65,18.75,256400.0,15.2387,15.3122,15.2224,15.304,256400.0
2010-09-13 10:30:00,18.76,18.83,18.74,18.75,232900.0,15.3122,15.3693,15.2958,15.304,232900.0
2010-09-13 11:00:00,18.75,18.82,18.74,18.8,124000.0,15.304,15.3611,15.2958,15.3448,124000.0
2010-09-13 11:30:00,18.81,18.81,18.63,18.72,360000.0,15.353,15.353,15.2061,15.2795,360000.0
2010-09-13 12:00:00,18.73,18.73,18.5,18.58,297100.0,15.2877,15.2877,15.1,15.1653,297100.0
2010-09-13 12:30:00,18.58,18.69,18.58,18.68,166400.0,15.1653,15.255,15.1653,15.2469,166400.0
2010-09-13 13:00:00,18.68,18.74,18.67,18.72,155800.0,15.2469,15.2958,15.2387,15.2795,155800.0
2010-09-13 13:30:00,18.72,18.74,18.69,18.71,110800.0,15.2795,15.2958,15.255,15.2714,110800.0
2010-09-13 14:00:00,18.71,18.75,18.7,18.75,135400.0,15.2714,15.304,15.2632,15.304,135400.0
2010-09-13 14:30:00,18.75,18.81,18.74,18.81,186000.0,15.304,15.353,15.2958,15.353,186000.0
2010-09-13 15:00:00,18.81,18.83,18.77,18.81,268400.0,15.353,15.3693,15.3203,15.353,268400.0
2010-09-13 15:30:00,18.81,18.86,18.79,18.8,554400.0,15.353,15.3938,15.3367,15.3448,554400.0
2010-09-14 09:30:00,18.79,18.79,18.38,18.73,426400.0,15.3367,15.3367,15.002,15.2877,426400.0
2010-09-14 10:00:00,18.74,19.0,18.7,18.98,342500.0,15.2958,15.5081,15.2632,15.4917,342500.0
2010-09-14 10:30:00,18.98,19.23,18.96,19.22,483500.0,15.4917,15.6958,15.4754,15.6876,483500.0
2010-09-14 11:00:00,19.22,19.24,19.04,19.1,413000.0,15.6876,15.704,15.5407,15.5897,413000.0
2010-09-14 11:30:00,19.1,19.23,19.1,19.19,358900.0,15.5897,15.6958,15.5897,15.6631,358900.0
2010-09-14 12:00:00,19.2,19.24,19.12,19.18,290600.0,15.6713,15.704,15.606,15.655,290600.0
2010-09-14 12:30:00,19.17,19.18,18.99,19.03,360800.0,15.6468,15.655,15.4999,15.5325,360800.0
2010-09-14 13:00:00,19.03,19.07,19.0,19.05,258500.0,15.5325,15.5652,15.5081,15.5489,258500.0
2010-09-14 13:30:00,19.05,19.13,19.01,19.13,172200.0,15.5489,15.6142,15.5162,15.6142,172200.0
2010-09-14 14:00:00,19.13,19.17,19.09,19.14,116900.0,15.6142,15.6468,15.5815,15.6223,116900.0
2010-09-14 14:30:00,19.14,19.2,19.1,19.16,242800.0,15.6223,15.6713,15.5897,15.6387,242800.0
2010-09-14 15:00:00,19.16,19.19,19.14,19.19,202300.0,15.6387,15.6631,15.6223,15.6631,202300.0
2010-09-14 15:30:00,19.19,19.22,19.15,19.18,542700.0,15.6631,15.6876,15.6305,15.655,542700.0
2010-09-15 09:30:00,19.06,19.19,18.95,19.03,750100.0,15.557,15.6631,15.4673,15.5325,750100.0
2010-09-15 10:00:00,19.02,19.22,19.02,19.16,369400.0,15.5244,15.6876,15.5244,15.6387,369400.0
2010-09-15 10:30:00,19.15,19.17,19.04,19.17,253100.0,15.6305,15.6468,15.5407,15.6468,253100.0
2010-09-15 11:00:00,19.17,19.19,19.04,19.13,165700.0,15.6468,15.6631,15.5407,15.6142,165700.0
2010-09-15 11:30:00,19.12,19.23,19.11,19.19,137700.0,15.606,15.6958,15.5978,15.6631,137700.0
2010-09-15 12:00:00,19.2,19.35,19.2,19.34,498800.0,15.6713,15.7937,15.6713,15.7856,498800.0
2010-09-15 12:30:00,19.34,19.37,19.3,19.34,194300.0,15.7856,15.8101,15.7529,15.7856,194300.0
2010-09-15 13:00:00,19.33,19.41,19.28,19.28,427600.0,15.7774,15.8427,15.7366,15.7366,427600.0
2010-09-15 13:30:00,19.28,19.34,19.26,19.33,277800.0,15.7366,15.7856,15.7203,15.7774,277800.0
2010-09-15 14:00:00,19.33,19.33,19.2,19.2,201200.0,15.7774,15.7774,15.6713,15.6713,201200.0
2010-09-15 14:30:00,19.2,19.23,19.11,19.17,357900.0,15.6713,15.6958,15.5978,15.6468,357900.0
2010-09-15 15:00:00,19.17,19.24,19.16,19.23,290300.0,15.6468,15.704,15.6387,15.6958,290300.0
2010-09-15 15:30:00,19.24,19.31,19.22,19.26,523100.0,15.704,15.7611,15.6876,15.7203,523100.0
2010-09-16 09:30:00,19.24,19.37,19.2,19.32,401100.0,15.704,15.8101,15.6713,15.7693,401100.0
2010-09-16 10:00:00,19.33,19.36,19.18,19.19,353500.0,15.7774,15.8019,15.655,15.6631,353500.0
2010-09-16 10:30:00,19.19,19.28,19.1,19.21,208600.0,15.6631,15.7366,15.5897,15.6795,208600.0
2010-09-16 11:00:00,19.21,19.32,19.19,19.26,125800.0,15.6795,15.7693,15.6631,15.7203,125800.0
2010-09-16 11:30:00,19.25,19.27,19.2,19.2,84500.0,15.7121,15.7284,15.6713,15.6713,84500.0
2010-09-16 12:00:00,19.21,19.31,19.19,19.31,151000.0,15.6795,15.7611,15.6631,15.7611,151000.0
2010-09-16 12:30:00,19.3,19.44,19.3,19.42,135600.0,15.7529,15.8672,15.7529,15.8509,135600.0
2010-09-16 13:00:00,19.41,19.41,19.32,19.37,191400.0,15.8427,15.8427,15.7693,15.8101,191400.0
2010-09-16 13:30:00,19.36,19.38,19.34,19.38,88900.0,15.8019,15.8182,15.7856,15.8182,88900.0
2010-09-16 14:00:00,19.37,19.48,19.37,19.47,162800.0,15.8101,15.8998,15.8101,15.8917,162800.0
2010-09-16 14:30:00,19.47,19.49,19.39,19.44,180900.0,15.8917,15.908,15.8264,15.8672,180900.0
2010-09-16 15:00:00,19.43,19.47,19.4,19.44,220900.0,15.859,15.8917,15.8345,15.8672,220900.0
2010-09-16 15:30:00,19.45,19.49,19.4,19.43,367300.0,15.8754,15.908,15.8345,15.859,367300.0
2010-09-17 09:30:00,19.65,19.83,19.64,19.75,1001200.0,16.0386,16.1855,16.0304,16.1202,1001200.0
2010-09-17 10:00:00,19.76,19.89,19.72,19.76,536800.0,16.1284,16.2345,16.0957,16.1284,536800.0
2010-09-17 10:30:00,19.76,19.88,19.71,19.83,317000.0,16.1284,16.2263,16.0876,16.1855,317000.0
2010-09-17 11:00:00,19.84,19.92,19.83,19.87,337800.0,16.1937,16.259,16.1855,16.2182,337800.0
2010-09-17 11:30:00,19.86,19.92,19.83,19.84,562200.0,16.21,16.259,16.1855,16.1937,562200.0
2010-09-17 12:00:00,19.84,19.87,19.82,19.84,143800.0,16.1937,16.2182,16.1774,16.1937,143800.0
2010-09-17 12:30:00,19.84,19.89,19.83,19.83,293400.0,16.1937,16.2345,16.1855,16.1855,293400.0
2010-09-17 13:00:00,19.83,19.86,19.75,19.76,342200.0,16.1855,16.21,16.1202,16.1284,342200.0
2010-09-17 13:30:00,19.76,19.82,19.71,19.75,243100.0,16.1284,16.1774,16.0876,16.1202,243100.0
2010-09-17 14:00:00,19.76,19.77,19.7,19.71,215800.0,16.1284,16.1365,16.0794,16.0876,215800.0
2010-09-17 14:30:00,19.71,19.82,19.69,19.76,717500.0,16.0876,16.1774,16.0712,16.1284,717500.0
2010-09-17 15:00:00,19.76,19.76,19.65,19.65,415000.0,16.1284,16.1284,16.0386,16.0386,415000.0
2010-09-17 15:30:00,19.65,19.72,19.64,19.7,545200.0,16.0386,16.0957,16.0304,16.0794,545200.0
2010-09-20 09:30:00,19.72,19.8,19.56,19.78,464200.0,16.0957,16.161,15.9651,16.1447,464200.0
2010-09-20 10:00:00,19.78,19.95,19.71,19.83,484500.0,16.1447,16.2835,16.0876,16.1855,484500.0
2010-09-20 10:30:00,19.83,19.87,19.75,19.83,407500.0,16.1855,16.2182,16.1202,16.1855,407500.0
2010-09-20 11:00:00,19.83,19.84,19.73,19.75,320300.0,16.1855,16.1937,16.1039,16.1202,320300.0
2010-09-20 11:30:00,19.75,19.79,19.68,19.69,454900.0,16.1202,16.1529,16.0631,16.0712,454900.0
2010-09-20 12:00:00,19.69,19.82,19.68,19.72,315800.0,16.0712,16.1774,16.0631,16.0957,315800.0
2010-09-20 12:30:00,19.74,19.75,19.66,19.7,353000.0,16.1121,16.1202,16.0468,16.0794,353000.0
2010-09-20 13:00:00,19.71,19.73,19.64,19.69,151300.0,16.0876,16.1039,16.0304,16.0712,151300.0
2010-09-20 13:30:00,19.69,19.72,19.66,19.71,208600.0,16.0712,16.0957,16.0468,16.0876,208600.0
2010-09-20 14:00:00,19.72,19.78,19.69,19.77,167500.0,16.0957,16.1447,16.0712,16.1365,167500.0
2010-09-20 14:30:00,19.77,19.86,19.76,19.85,287800.0,16.1365,16.21,16.1284,16.2018,287800.0
2010-09-20 15:00:00,19.85,19.85,19.77,19.78,383300.0,16.2018,16.2018,16.1365,16.1447,383300.0
2010-09-20 15:30:00,19.78,19.83,19.74,19.78,963300.0,16.1447,16.1855,16.1121,16.1447,963300.0
2010-09-21 09:30:00,19.67,19.88,19.26,19.51,1325700.0,16.0549,16.2263,15.7203,15.9243,1325700.0
2010-09-21 10:00:00,19.52,19.61,19.45,19.53,717700.0,15.9325,16.006,15.8754,15.9407,717700.0
2010-09-21 10:30:00,19.53,19.54,19.16,19.25,902500.0,15.9407,15.9488,15.6387,15.7121,902500.0
2010-09-21 11:00:00,19.25,19.56,19.24,19.5,484100.0,15.7121,15.9651,15.704,15.9162,484100.0
2010-09-21 11:30:00,19.5,19.65,19.48,19.59,582900.0,15.9162,16.0386,15.8998,15.9896,582900.0
2010-09-21 12:00:00,19.59,19.64,19.57,19.59,488800.0,15.9896,16.0304,15.9733,15.9896,488800.0
2010-09-21 12:30:00,19.59,19.71,19.58,19.59,461600.0,15.9896,16.0876,15.9815,15.9896,461600.0
2010-09-21 13:00:00,19.59,19.77,19.56,19.68,384800.0,15.9896,16.1365,15.9651,16.0631,384800.0
2010-09-21 13:30:00,19.68,19.8,19.61,19.73,494800.0,16.0631,16.161,16.006,16.1039,494800.0
2010-09-21 14:00:00,19.74,19.98,19.65,19.86,976700.0,16.1121,16.308,16.0386,16.21,976700.0
2010-09-21 14:30:00,19.86,19.99,19.77,19.9,868000.0,16.21,16.3161,16.1365,16.2427,868000.0
2010-09-21 15:00:00,19.9,19.9,19.76,19.8,644000.0,16.2427,16.2427,16.1284,16.161,644000.0
2010-09-21 15:30:00,19.8,19.83,19.66,19.75,1058000.0,16.161,16.1855,16.0468,16.1202,1058000.0
2010-09-22 09:30:00,19.77,19.99,19.63,19.77,755600.0,16.1365,16.3161,16.0223,16.1365,755600.0
2010-09-22 10:00:00,19.76,19.78,19.63,19.73,463800.0,16.1284,16.1447,16.0223,16.1039,463800.0
2010-09-22 10:30:00,19.72,19.77,19.67,19.7,395900.0,16.0957,16.1365,16.0549,16.0794,395900.0
2010-09-22 11:00:00,19.7,19.73,19.47,19.52,521400.0,16.0794,16.1039,15.8917,15.9325,521400.0
2010-09-22 11:30:00,19.52,19.63,19.51,19.59,245800.0,15.9325,16.0223,15.9243,15.9896,245800.0
2010-09-22 12:00:00,19.59,19.7,19.59,19.69,299300.0,15.9896,16.0794,15.9896,16.0712,299300.0
2010-09-22 12:30:00,19.69,19.7,19.63,19.67,258000.0,16.0712,16.0794,16.0223,16.0549,258000.0
2010-09-22 13:00:00,19.67,19.74,19.66,19.74,277700.0,16.0549,16.1121,16.0468,16.1121,277700.0
2010-09-22 13:30:00,19.73,19.89,19.69,19.88,501100.0,16.1039,16.2345,16.0712,16.2263,501100.0
2010-09-22 14:00:00,19.88,19.91,19.8,19.81,520000.0,16.2263,16.2508,16.161,16.1692,520000.0
2010-09-22 14:30:00,19.81,19.89,19.77,19.88,318700.0,16.1692,16.2345,16.1365,16.2263,318700.0
2010-09-22 15:00:00,19.87,19.9,19.77,19.8,336300.0,16.2182,16.2427,16.1365,16.161,336300.0
2010-09-22 15:30:00,19.8,19.94,19.79,19.91,957700.0,16.161,16.2753,16.1529,16.2508,957700.0
2010-09-23 09:30:00,19.74,19.93,19.63,19.83,273600.0,16.1121,16.2671,16.0223,16.1855,273600.0
2010-09-23 10:00:00,19.84,20.28,19.84,20.25,725300.0,16.1937,16.5528,16.1937,16.5283,725300.0
2010-09-23 10:30:00,20.26,20.33,20.17,20.3,536400.0,16.5365,16.5936,16.463,16.5691,536400.0
2010-09-23 11:00:00,20.3,20.6,20.28,20.6,586900.0,16.5691,16.814,16.5528,16.814,586900.0
2010-09-23 11:30:00,20.6,20.65,20.29,20.29,790500.0,16.814,16.8548,16.561,16.561,790500.0
2010-09-23 12:00:00,20.3,20.3,20.2,20.21,324600.0,16.5691,16.5691,16.4875,16.4957,324600.0
2010-09-23 12:30:00,20.22,20.23,20.12,20.22,276500.0,16.5038,16.512,16.4222,16.5038,276500.0
2010-09-23 13:00:00,20.23,20.28,20.13,20.17,193600.0,16.512,16.5528,16.4304,16.463,193600.0
2010-09-23 13:30:00,20.17,20.18,20.08,20.12,315700.0,16.463,16.4712,16.3896,16.4222,315700.0
2010-09-23 14:00:00,20.13,20.22,20.09,20.2,304100.0,16.4304,16.5038,16.3977,16.4875,304100.0
2010-09-23 14:30:00,20.2,20.22,20.01,20.03,352600.0,16.4875,16.5038,16.3324,16.3488,352600.0
2010-09-23 15:00:00,20.03,20.05,19.89,19.9,428900.0,16.3488,16.3651,16.2345,16.2427,428900.0
2010-09-23 15:30:00,19.9,19.98,19.85,19.97,527300.0,16.2427,16.308,16.2018,16.2998,527300.0
2010-09-24 09:30:00,20.28,20.59,20.28,20.5,369700.0,16.5528,16.8058,16.5528,16.7324,369700.0
2010-09-24 10:00:00,20.49,20.62,20.4,20.58,376100.0,16.7242,16.8303,16.6508,16.7977,376100.0
2010-09-24 10:30:00,20.58,20.71,20.58,20.64,280800.0,16.7977,16.9038,16.7977,16.8467,280800.0
2010-09-24 11:00:00,20.63,20.64,20.56,20.57,252500.0,16.8385,16.8467,16.7814,16.7895,252500.0
2010-09-24 11:30:00,20.58,20.6,20.45,20.59,190400.0,16.7977,16.814,16.6916,16.8058,190400.0
2010-09-24 12:00:00,20.58,20.68,20.56,20.68,217700.0,16.7977,16.8793,16.7814,16.8793,217700.0
2010-09-24 12:30:00,20.68,20.78,20.66,20.78,305300.0,16.8793,16.9609,16.863,16.9609,305300.0
2010-09-24 13:00:00,20.78,20.84,20.77,20.83,288100.0,16.9609,17.0099,16.9528,17.0017,288100.0
2010-09-24 13:30:00,20.83,20.85,20.76,20.8,181800.0,17.0017,17.0181,16.9446,16.9772,181800.0
2010-09-24 14:00:00,20.8,20.82,20.71,20.8,196300.0,16.9772,16.9936,16.9038,16.9772,196300.0
2010-09-24 14:30:00,20.8,20.87,20.79,20.83,263500.0,16.9772,17.0344,16.9691,17.0017,263500.0
2010-09-24 15:00:00,20.84,20.85,20.78,20.82,406500.0,17.0099,17.0181,16.9609,16.9936,406500.0
2010-09-24 15:30:00,20.83,20.87,20.82,20.84,606600.0,17.0017,17.0344,16.9936,17.0099,606600.0
2010-09-27 09:30:00,20.85,20.9,20.6,20.78,366700.0,17.0181,17.0589,16.814,16.9609,366700.0
2010-09-27 10:00:00,20.78,20.94,20.74,20.94,222800.0,16.9609,17.0915,16.9283,17.0915,222800.0
2010-09-27 10:30:00,20.94,20.98,20.84,20.87,321900.0,17.0915,17.1242,17.0099,17.0344,321900.0
2010-09-27 11:00:00,20.87,20.91,20.82,20.91,182100.0,17.0344,17.067,16.9936,17.067,182100.0
2010-09-27 11:30:00,20.92,21.02,20.88,21.02,225200.0,17.0752,17.1568,17.0425,17.1568,225200.0
2010-09-27 12:00:00,21.01,21.07,21.0,21.04,209300.0,17.1487,17.1976,17.1405,17.1731,209300.0
2010-09-27 12:30:00,21.04,21.04,20.97,21.0,165500.0,17.1731,17.1731,17.116,17.1405,165500.0
2010-09-27 13:00:00,21.0,21.04,20.92,20.96,253100.0,17.1405,17.1731,17.0752,17.1078,253100.0
2010-09-27 13:30:00,20.95,21.01,20.92,21.0,430300.0,17.0997,17.1487,17.0752,17.1405,430300.0
2010-09-27 14:00:00,21.0,21.1,21.0,21.1,472200.0,17.1405,17.2221,17.1405,17.2221,472200.0
2010-09-27 14:30:00,21.1,21.17,21.01,21.01,469900.0,17.2221,17.2792,17.1487,17.1487,469900.0
2010-09-27 15:00:00,21.0,21.01,20.96,20.99,156200.0,17.1405,17.1487,17.1078,17.1323,156200.0
2010-09-27 15:30:00,20.99,20.99,20.84,20.89,472300.0,17.1323,17.1323,17.0099,17.0507,472300.0
2010-09-28 09:30:00,20.89,20.96,20.65,20.83,305700.0,17.0507,17.1078,16.8548,17.0017,305700.0
2010-09-28 10:00:00,20.82,20.84,20.6,20.75,383600.0,16.9936,17.0099,16.814,16.9364,383600.0
2010-09-28 10:30:00,20.75,20.88,20.74,20.86,279600.0,16.9364,17.0425,16.9283,17.0262,279600.0
2010-09-28 11:00:00,20.87,20.9,20.76,20.84,358200.0,17.0344,17.0589,16.9446,17.0099,358200.0
2010-09-28 11:30:00,20.85,20.91,20.76,20.78,221300.0,17.0181,17.067,16.9446,16.9609,221300.0
2010-09-28 12:00:00,20.79,20.87,20.74,20.79,213500.0,16.9691,17.0344,16.9283,16.9691,213500.0
2010-09-28 12:30:00,20.8,20.9,20.74,20.9,160700.0,16.9772,17.0589,16.9283,17.0589,160700.0
2010-09-28 13:00:00,20.9,20.92,20.83,20.9,162700.0,17.0589,17.0752,17.0017,17.0589,162700.0
2010-09-28 13:30:00,20.91,21.04,20.88,21.04,193900.0,17.067,17.1731,17.0425,17.1731,193900.0
2010-09-28 14:00:00,21.04,21.05,20.97,20.98,321400.0,17.1731,17.1813,17.116,17.1242,321400.0
2010-09-28 14:30:00,20.98,21.03,20.86,20.93,402800.0,17.1242,17.165,17.0262,17.0834,402800.0
2010-09-28 15:00:00,20.94,21.04,20.91,21.01,266100.0,17.0915,17.1731,17.067,17.1487,266100.0
2010-09-28 15:30:00,21.02,21.15,21.0,21.09,567900.0,17.1568,17.2629,17.1405,17.2139,567900.0
2010-09-29 09:30:00,21.0,21.2,20.92,21.07,262100.0,17.1405,17.3037,17.0752,17.1976,262100.0
2010-09-29 10:00:00,21.07,21.24,20.9,21.24,531400.0,17.1976,17.3364,17.0589,17.3364,531400.0
2010-09-29 10:30:00,21.23,21.25,21.04,21.1,214900.0,17.3282,17.3445,17.1731,17.2221,214900.0
2010-09-29 11:00:00,21.11,21.22,21.09,21.21,162400.0,17.2303,17.3201,17.2139,17.3119,162400.0
2010-09-29 11:30:00,21.2,21.35,21.2,21.24,223100.0,17.3037,17.4262,17.3037,17.3364,223100.0
2010-09-29 12:00:00,21.24,21.42,21.2,21.4,291300.0,17.3364,17.4833,17.3037,17.467,291300.0
2010-09-29 12:30:00,21.4,21.41,21.26,21.29,290200.0,17.467,17.4751,17.3527,17.3772,290200.0
2010-09-29 13:00:00,21.29,21.3,21.19,21.23,198300.0,17.3772,17.3854,17.2956,17.3282,198300.0
2010-09-29 13:30:00,21.23,21.27,21.14,21.22,190000.0,17.3282,17.3609,17.2548,17.3201,190000.0
2010-09-29 14:00:00,21.22,21.26,21.16,21.17,108400.0,17.3201,17.3527,17.2711,17.2792,108400.0
2010-09-29 14:30:00,21.18,21.21,21.09,21.1,461200.0,17.2874,17.3119,17.2139,17.2221,461200.0
2010-09-29 15:00:00,21.11,21.12,20.88,20.92,789900.0,17.2303,17.2384,17.0425,17.0752,789900.0
2010-09-29 15:30:00,20.93,20.98,20.87,20.94,599200.0,17.0834,17.1242,17.0344,17.0915,599200.0
2010-09-30 09:30:00,21.14,21.3,20.98,21.07,370200.0,17.2548,17.3854,17.1242,17.1976,370200.0
2010-09-30 10:00:00,21.07,21.07,20.83,20.94,311700.0,17.1976,17.1976,17.0017,17.0915,311700.0
2010-09-30 10:30:00,20.94,21.11,20.91,20.92,243800.0,17.0915,17.2303,17.067,17.0752,243800.0
2010-09-30 11:00:00,20.91,20.91,20.59,20.69,410600.0,17.067,17.067,16.8058,16.8875,410600.0
2010-09-30 11:30:00,20.69,20.77,20.58,20.7,235200.0,16.8875,16.9528,16.7977,16.8956,235200.0
2010-09-30 12:00:00,20.7,20.7,20.56,20.62,223200.0,16.8956,16.8956,16.7814,16.8303,223200.0
2010-09-30 12:30:00,20.62,20.82,20.61,20.72,261700.0,16.8303,16.9936,16.8222,16.912,261700.0
2010-09-30 13:00:00,20.72,20.87,20.7,20.87,169700.0,16.912,17.0344,16.8956,17.0344,169700.0
2010-09-30 13:30:00,20.88,20.88,20.79,20.83,94900.0,17.0425,17.0425,16.9691,17.0017,94900.0
2010-09-30 14:00:00,20.83,20.86,20.75,20.75,202600.0,17.0017,17.0262,16.9364,16.9364,202600.0
2010-09-30 14:30:00,20.75,20.88,20.73,20.81,328800.0,16.9364,17.0425,16.9201,16.9854,328800.0
2010-09-30 15:00:00,20.81,20.83,20.69,20.75,332600.0,16.9854,17.0017,16.8875,16.9364,332600.0
2010-09-30 15:30:00,20.75,20.76,20.65,20.68,546200.0,16.9364,16.9446,16.8548,16.8793,546200.0
2010-10-01 09:30:00,20.85,21.05,20.6,20.72,414800.0,17.0181,17.1813,16.814,16.912,414800.0
2010-10-01 10:00:00,20.72,20.76,20.46,20.47,461300.0,16.912,16.9446,16.6997,16.7079,461300.0
2010-10-01 10:30:00,20.47,20.57,20.43,20.47,332300.0,16.7079,16.7895,16.6752,16.7079,332300.0
2010-10-01 11:00:00,20.46,20.56,20.45,20.48,204900.0,16.6997,16.7814,16.6916,16.7161,204900.0
2010-10-01 11:30:00,20.47,20.66,20.47,20.61,132400.0,16.7079,16.863,16.7079,16.8222,132400.0
2010-10-01 12:00:00,20.61,20.65,20.52,20.59,195200.0,16.8222,16.8548,16.7487,16.8058,195200.0
2010-10-01 12:30:00,20.58,20.59,20.49,20.53,116400.0,16.7977,16.8058,16.7242,16.7569,116400.0
2010-10-01 13:00:00,20.53,20.61,20.47,20.5,170100.0,16.7569,16.8222,16.7079,16.7324,170100.0
2010-10-01 13:30:00,20.5,20.5,20.42,20.46,129600.0,16.7324,16.7324,16.6671,16.6997,129600.0
2010-10-01 14:00:00,20.47,20.55,20.46,20.53,93400.0,16.7079,16.7732,16.6997,16.7569,93400.0
2010-10-01 14:30:00,20.53,20.59,20.5,20.58,130400.0,16.7569,16.8058,16.7324,16.7977,130400.0
2010-10-01 15:00:00,20.58,20.67,20.56,20.58,303000.0,16.7977,16.8711,16.7814,16.7977,303000.0
2010-10-01 15:30:00,20.58,20.65,20.57,20.65,467400.0,16.7977,16.8548,16.7895,16.8548,467400.0
2010-10-04 09:30:00,20.52,20.62,20.41,20.49,330100.0,16.7487,16.8303,16.6589,16.7242,330100.0
2010-10-04 10:00:00,20.5,20.58,20.39,20.51,206700.0,16.7324,16.7977,16.6426,16.7405,206700.0
2010-10-04 10:30:00,20.51,20.51,20.41,20.42,183800.0,16.7405,16.7405,16.6589,16.6671,183800.0
2010-10-04 11:00:00,20.42,20.42,20.05,20.14,408400.0,16.6671,16.6671,16.3651,16.4385,408400.0
2010-10-04 11:30:00,20.13,20.27,20.1,20.17,189000.0,16.4304,16.5447,16.4059,16.463,189000.0
2010-10-04 12:00:00,20.17,20.24,20.1,20.16,227500.0,16.463,16.5202,16.4059,16.4549,227500.0
2010-10-04 12:30:00,20.17,20.26,20.15,20.21,153900.0,16.463,16.5365,16.4467,16.4957,153900.0
2010-10-04 13:00:00,20.21,20.3,20.18,20.29,196900.0,16.4957,16.5691,16.4712,16.561,196900.0
2010-10-04 13:30:00,20.29,20.32,20.24,20.31,190400.0,16.561,16.5855,16.5202,16.5773,190400.0
2010-10-04 14:00:00,20.31,20.32,20.23,20.29,133400.0,16.5773,16.5855,16.512,16.561,133400.0
2010-10-04 14:30:00,20.28,20.35,20.25,20.33,155500.0,16.5528,16.61,16.5283,16.5936,155500.0
2010-10-04 15:00:00,20.32,20.41,20.29,20.32,258000.0,16.5855,16.6589,16.561,16.5855,258000.0
2010-10-04 15:30:00,20.32,20.32,20.26,20.3,329800.0,16.5855,16.5855,16.5365,16.5691,329800.0
2010-10-05 09:30:00,20.6,20.81,20.42,20.81,423000.0,16.814,16.9854,16.6671,16.9854,423000.0
2010-10-05 10:00:00,20.81,20.92,20.57,20.74,397000.0,16.9854,17.0752,16.7895,16.9283,397000.0
2010-10-05 10:30:00,20.75,21.0,20.74,20.93,541700.0,16.9364,17.1405,16.9283,17.0834,541700.0
2010-10-05 11:00:00,20.93,20.99,20.83,20.91,353300.0,17.0834,17.1323,17.0017,17.067,353300.0
2010-10-05 11:30:00,20.91,21.15,20.9,21.07,295900.0,17.067,17.2629,17.0589,17.1976,295900.0
2010-10-05 12:00:00,21.07,21.13,20.91,20.92,158100.0,17.1976,17.2466,17.067,17.0752,158100.0
2010-10-05 12:30:00,20.92,21.03,20.91,21.0,287200.0,17.0752,17.165,17.067,17.1405,287200.0
2010-10-05 13:00:00,21.0,21.04,20.94,20.94,506000.0,17.1405,17.1731,17.0915,17.0915,506000.0
2010-10-05 13:30:00,20.94,21.03,20.93,21.01,182200.0,17.0915,17.165,17.0834,17.1487,182200.0
2010-10-05 14:00:00,21.01,21.03,20.9,20.95,173700.0,17.1487,17.165,17.0589,17.0997,173700.0
2010-10-05 14:30:00,20.95,21.0,20.93,20.96,210300.0,17.0997,17.1405,17.0834,17.1078,210300.0
2010-10-05 15:00:00,20.96,20.98,20.87,20.96,424000.0,17.1078,17.1242,17.0344,17.1078,424000.0
2010-10-05 15:30:00,20.96,20.98,20.92,20.94,533100.0,17.1078,17.1242,17.0752,17.0915,533100.0
2010-10-06 09:30:00,20.98,20.99,20.65,20.68,298300.0,17.1242,17.1323,16.8548,16.8793,298300.0
2010-10-06 10:00:00,20.68,20.77,20.34,20.46,374100.0,16.8793,16.9528,16.6018,16.6997,374100.0
2010-10-06 10:30:00,20.45,20.51,20.36,20.45,281400.0,16.6916,16.7405,16.6181,16.6916,281400.0
2010-10-06 11:00:00,20.46,20.54,20.43,20.52,283000.0,16.6997,16.765,16.6752,16.7487,283000.0
2010-10-06 11:30:00,20.52,20.67,20.52,20.59,209900.0,16.7487,16.8711,16.7487,16.8058,209900.0
2010-10-06 12:00:00,20.59,20.63,20.47,20.48,187400.0,16.8058,16.8385,16.7079,16.7161,187400.0
2010-10-06 12:30:00,20.48,20.49,20.35,20.38,176400.0,16.7161,16.7242,16.61,16.6344,176400.0
2010-10-06 13:00:00,20.37,20.37,20.04,20.15,450800.0,16.6263,16.6263,16.3569,16.4467,450800.0
2010-10-06 13:30:00,20.15,20.18,19.97,20.09,441000.0,16.4467,16.4712,16.2998,16.3977,441000.0
2010-10-06 14:00:00,20.09,20.31,20.07,20.28,550400.0,16.3977,16.5773,16.3814,16.5528,550400.0
2010-10-06 14:30:00,20.28,20.29,20.2,20.24,186700.0,16.5528,16.561,16.4875,16.5202,186700.0
2010-10-06 15:00:00,20.24,20.25,20.13,20.19,503600.0,16.5202,16.5283,16.4304,16.4794,503600.0
2010-10-06 15:30:00,20.19,20.21,20.12,20.18,554700.0,16.4794,16.4957,16.4222,16.4712,554700.0
2010-10-07 09:30:00,20.28,20.32,19.82,19.89,420300.0,16.5528,16.5855,16.1774,16.2345,420300.0
2010-10-07 10:00:00,19.9,20.29,19.87,20.28,316900.0,16.2427,16.561,16.2182,16.5528,316900.0
2010-10-07 10:30:00,20.28,20.34,20.04,20.05,347900.0,16.5528,16.6018,16.3569,16.3651,347900.0
2010-10-07 11:00:00,20.04,20.05,19.93,19.94,325300.0,16.3569,16.3651,16.2671,16.2753,325300.0
2010-10-07 11:30:00,19.94,20.1,19.93,20.05,206400.0,16.2753,16.4059,16.2671,16.3651,206400.0
2010-10-07 12:00:00,20.06,20.08,19.89,19.9,235700.0,16.3732,16.3896,16.2345,16.2427,235700.0
2010-10-07 12:30:00,19.9,19.92,19.84,19.9,254300.0,16.2427,16.259,16.1937,16.2427,254300.0
2010-10-07 13:00:00,19.9,19.95,19.85,19.9,234100.0,16.2427,16.2835,16.2018,16.2427,234100.0
2010-10-07 13:30:00,19.91,19.95,19.88,19.92,162400.0,16.2508,16.2835,16.2263,16.259,162400.0
2010-10-07 14:00:00,19.93,20.07,19.87,19.99,319600.0,16.2671,16.3814,16.2182,16.3161,319600.0
2010-10-07 14:30:00,20.0,20.08,19.98,20.08,175300.0,16.3243,16.3896,16.308,16.3896,175300.0
2010-10-07 15:00:00,20.09,20.1,20.0,20.05,256900.0,16.3977,16.4059,16.3243,16.3651,256900.0
2010-10-07 15:30:00,20.05,20.16,20.04,20.05,376200.0,16.3651,16.4549,16.3569,16.3651,376200.0
2010-10-08 09:30:00,20.12,20.15,19.86,20.13,299900.0,16.4222,16.4467,16.21,16.4304,299900.0
2010-10-08 10:00:00,20.13,20.16,20.04,20.15,327500.0,16.4304,16.4549,16.3569,16.4467,327500.0
2010-10-08 10:30:00,20.14,20.4,20.11,20.37,330300.0,16.4385,16.6508,16.4141,16.6263,330300.0
2010-10-08 11:00:00,20.37,20.44,20.27,20.42,166300.0,16.6263,16.6834,16.5447,16.6671,166300.0
2010-10-08 11:30:00,20.43,20.59,20.43,20.54,206100.0,16.6752,16.8058,16.6752,16.765,206100.0
2010-10-08 12:00:00,20.55,20.55,20.39,20.4,80500.0,16.7732,16.7732,16.6426,16.6508,80500.0
2010-10-08 12:30:00,20.39,20.57,20.36,20.57,216100.0,16.6426,16.7895,16.6181,16.7895,216100.0
2010-10-08 13:00:00,20.56,20.6,20.55,20.6,78200.0,16.7814,16.814,16.7732,16.814,78200.0
2010-10-08 13:30:00,20.59,20.6,20.48,20.51,84900.0,16.8058,16.814,16.7161,16.7405,84900.0
2010-10-08 14:00:00,20.51,20.6,20.47,20.58,117700.0,16.7405,16.814,16.7079,16.7977,117700.0
2010-10-08 14:30:00,20.59,20.61,20.5,20.53,90400.0,16.8058,16.8222,16.7324,16.7569,90400.0
2010-10-08 15:00:00,20.52,20.58,20.49,20.5,135200.0,16.7487,16.7977,16.7242,16.7324,135200.0
2010-10-08 15:30:00,20.5,20.55,20.48,20.49,276900.0,16.7324,16.7732,16.7161,16.7242,276900.0
2010-10-11 09:30:00,20.48,20.79,20.45,20.74,273400.0,16.7161,16.9691,16.6916,16.9283,273400.0
2010-10-11 10:00:00,20.75,21.09,20.75,21.08,406600.0,16.9364,17.2139,16.9364,17.2058,406600.0
2010-10-11 10:30:00,21.08,21.13,20.83,20.85,237300.0,17.2058,17.2466,17.0017,17.0181,237300.0
2010-10-11 11:00:00,20.85,20.92,20.78,20.84,95000.0,17.0181,17.0752,16.9609,17.0099,95000.0
2010-10-11 11:30:00,20.84,20.91,20.78,20.81,68200.0,17.0099,17.067,16.9609,16.9854,68200.0
2010-10-11 12:00:00,20.81,20.86,20.79,20.84,53500.0,16.9854,17.0262,16.9691,17.0099,53500.0
2010-10-11 12:30:00,20.84,20.89,20.81,20.85,54500.0,17.0099,17.0507,16.9854,17.0181,54500.0
2010-10-11 13:00:00,20.84,20.86,20.81,20.84,49900.0,17.0099,17.0262,16.9854,17.0099,49900.0
2010-10-11 13:30:00,20.84,20.87,20.83,20.86,42200.0,17.0099,17.0344,17.0017,17.0262,42200.0
2010-10-11 14:00:00,20.86,20.86,20.77,20.79,66800.0,17.0262,17.0262,16.9528,16.9691,66800.0
2010-10-11 14:30:00,20.8,20.83,20.79,20.8,91800.0,16.9772,17.0017,16.9691,16.9772,91800.0
2010-10-11 15:00:00,20.8,20.83,20.7,20.7,134900.0,16.9772,17.0017,16.8956,16.8956,134900.0
2010-10-11 15:30:00,20.7,20.71,20.49,20.51,823400.0,16.8956,16.9038,16.7242,16.7405,823400.0
2010-10-12 09:30:00,20.63,20.73,20.45,20.61,383100.0,16.8385,16.9201,16.6916,16.8222,383100.0
2010-10-12 10:00:00,20.6,20.94,20.59,20.86,335700.0,16.814,17.0915,16.8058,17.0262,335700.0
2010-10-12 10:30:00,20.86,21.18,20.86,21.12,380600.0,17.0262,17.2874,17.0262,17.2384,380600.0
2010-10-12 11:00:00,21.11,21.17,21.06,21.15,210200.0,17.2303,17.2792,17.1895,17.2629,210200.0
2010-10-12 11:30:00,21.15,21.17,21.05,21.13,128500.0,17.2629,17.2792,17.1813,17.2466,128500.0
2010-10-12 12:00:00,21.14,21.27,21.11,21.17,173800.0,17.2548,17.3609,17.2303,17.2792,173800.0
2010-10-12 12:30:00,21.16,21.32,21.16,21.27,187900.0,17.2711,17.4017,17.2711,17.3609,187900.0
2010-10-12 13:00:00,21.27,21.33,21.23,21.33,100700.0,17.3609,17.4098,17.3282,17.4098,100700.0
2010-10-12 13:30:00,21.32,21.37,21.32,21.35,173300.0,17.4017,17.4425,17.4017,17.4262,173300.0
2010-10-12 14:00:00,21.35,21.41,21.19,21.22,591400.0,17.4262,17.4751,17.2956,17.3201,591400.0
2010-10-12 14:30:00,21.22,21.24,21.11,21.14,286200.0,17.3201,17.3364,17.2303,17.2548,286200.0
2010-10-12 15:00:00,21.14,21.31,21.08,21.29,213300.0,17.2548,17.3935,17.2058,17.3772,213300.0
2010-10-12 15:30:00,21.3,21.31,21.2,21.21,412000.0,17.3854,17.3935,17.3037,17.3119,412000.0
2010-10-13 09:30:00,21.41,21.41,21.04,21.18,384600.0,17.4751,17.4751,17.1731,17.2874,384600.0
2010-10-13 10:00:00,21.18,21.35,21.17,21.3,375800.0,17.2874,17.4262,17.2792,17.3854,375800.0
2010-10-13 10:30:00,21.3,21.49,21.23,21.48,233100.0,17.3854,17.5404,17.3282,17.5323,233100.0
2010-10-13 11:00:00,21.48,21.49,21.36,21.38,161100.0,17.5323,17.5404,17.4343,17.4507,161100.0
2010-10-13 11:30:00,21.37,21.4,21.29,21.33,80200.0,17.4425,17.467,17.3772,17.4098,80200.0
2010-10-13 12:00:00,21.32,21.34,21.24,21.32,113300.0,17.4017,17.418,17.3364,17.4017,113300.0
2010-10-13 12:30:00,21.32,21.38,21.3,21.37,118400.0,17.4017,17.4507,17.3854,17.4425,118400.0
2010-10-13 13:00:00,21.36,21.4,21.34,21.36,118600.0,17.4343,17.467,17.418,17.4343,118600.0
2010-10-13 13:30:00,21.37,21.42,21.26,21.29,232000.0,17.4425,17.4833,17.3527,17.3772,232000.0
2010-10-13 14:00:00,21.29,21.34,21.21,21.26,338300.0,17.3772,17.418,17.3119,17.3527,338300.0
2010-10-13 14:30:00,21.26,21.33,21.21,21.24,279100.0,17.3527,17.4098,17.3119,17.3364,279100.0
2010-10-13 15:00:00,21.25,21.38,21.19,21.27,417500.0,17.3445,17.4507,17.2956,17.3609,417500.0
2010-10-13 15:30:00,21.27,21.34,21.23,21.25,454800.0,17.3609,17.418,17.3282,17.3445,454800.0
2010-10-14 09:30:00,21.25,21.3,20.94,21.15,805800.0,17.3445,17.3854,17.0915,17.2629,805800.0
2010-10-14 10:00:00,21.15,21.45,21.15,21.34,281000.0,17.2629,17.5078,17.2629,17.418,281000.0
2010-10-14 10:30:00,21.35,21.45,21.31,21.37,159900.0,17.4262,17.5078,17.3935,17.4425,159900.0
2010-10-14 11:00:00,21.36,21.37,21.16,21.26,185400.0,17.4343,17.4425,17.2711,17.3527,185400.0
2010-10-14 11:30:00,21.26,21.29,21.16,21.26,142700.0,17.3527,17.3772,17.2711,17.3527,142700.0
2010-10-14 12:00:00,21.26,21.33,21.2,21.22,79000.0,17.3527,17.4098,17.3037,17.3201,79000.0
2010-10-14 12:30:00,21.23,21.38,21.19,21.37,173300.0,17.3282,17.4507,17.2956,17.4425,173300.0
2010-10-14 13:00:00,21.37,21.38,21.23,21.27,159700.0,17.4425,17.4507,17.3282,17.3609,159700.0
2010-10-14 13:30:00,21.28,21.45,21.27,21.44,183600.0,17.369,17.5078,17.3609,17.4996,183600.0
2010-10-14 14:00:00,21.44,21.46,21.39,21.43,187500.0,17.4996,17.5159,17.4588,17.4915,187500.0
2010-10-14 14:30:00,21.42,21.44,21.31,21.33,278900.0,17.4833,17.4996,17.3935,17.4098,278900.0
2010-10-14 15:00:00,21.33,21.33,21.24,21.24,353200.0,17.4098,17.4098,17.3364,17.3364,353200.0
2010-10-14 15:30:00,21.25,21.36,21.23,21.32,680900.0,17.3445,17.4343,17.3282,17.4017,680900.0
2010-10-15 09:30:00,21.61,21.82,21.42,21.5,556700.0,17.6384,17.8098,17.4833,17.5486,556700.0
2010-10-15 10:00:00,21.48,21.62,21.39,21.43,556300.0,17.5323,17.6465,17.4588,17.4915,556300.0
2010-10-15 10:30:00,21.42,21.64,21.39,21.6,346400.0,17.4833,17.6629,17.4588,17.6302,346400.0
2010-10-15 11:00:00,21.6,21.81,21.58,21.79,428500.0,17.6302,17.8016,17.6139,17.7853,428500.0
2010-10-15 11:30:00,21.79,21.98,21.75,21.8,832800.0,17.7853,17.9404,17.7527,17.7935,832800.0
2010-10-15 12:00:00,21.8,21.88,21.73,21.88,327400.0,17.7935,17.8588,17.7363,17.8588,327400.0
2010-10-15 12:30:00,21.87,21.91,21.79,21.84,273800.0,17.8506,17.8832,17.7853,17.8261,273800.0
2010-10-15 13:00:00,21.83,21.88,21.82,21.87,182100.0,17.8179,17.8588,17.8098,17.8506,182100.0
2010-10-15 13:30:00,21.87,21.87,21.75,21.79,213000.0,17.8506,17.8506,17.7527,17.7853,213000.0
2010-10-15 14:00:00,21.79,21.9,21.73,21.88,321400.0,17.7853,17.8751,17.7363,17.8588,321400.0
2010-10-15 14:30:00,21.87,21.93,21.81,21.84,336100.0,17.8506,17.8996,17.8016,17.8261,336100.0
2010-10-15 15:00:00,21.84,21.85,21.76,21.8,317200.0,17.8261,17.8343,17.7608,17.7935,317200.0
2010-10-15 15:30:00,21.8,21.91,21.79,21.82,708500.0,17.7935,17.8832,17.7853,17.8098,708500.0
2010-10-18 09:30:00,21.95,22.0,21.73,21.82,425800.0,17.9159,17.9567,17.7363,17.8098,425800.0
2010-10-18 10:00:00,21.83,21.91,21.76,21.89,348600.0,17.8179,17.8832,17.7608,17.8669,348600.0
2010-10-18 10:30:00,21.9,21.95,21.75,21.78,297800.0,17.8751,17.9159,17.7527,17.7771,297800.0
2010-10-18 11:00:00,21.79,21.8,21.68,21.8,195000.0,17.7853,17.7935,17.6955,17.7935,195000.0
2010-10-18 11:30:00,21.8,21.82,21.65,21.75,110700.0,17.7935,17.8098,17.671,17.7527,110700.0
2010-10-18 12:00:00,21.75,21.76,21.66,21.68,120400.0,17.7527,17.7608,17.6792,17.6955,120400.0
2010-10-18 12:30:00,21.68,21.71,21.55,21.55,194000.0,17.6955,17.72,17.5894,17.5894,194000.0
2010-10-18 13:00:00,21.56,21.63,21.54,21.57,155700.0,17.5976,17.6547,17.5812,17.6057,155700.0
2010-10-18 13:30:00,21.57,21.61,21.5,21.51,173700.0,17.6057,17.6384,17.5486,17.5568,173700.0
2010-10-18 14:00:00,21.51,21.54,21.49,21.53,199800.0,17.5568,17.5812,17.5404,17.5731,199800.0
2010-10-18 14:30:00,21.53,21.63,21.51,21.63,197600.0,17.5731,17.6547,17.5568,17.6547,197600.0
2010-10-18 15:00:00,21.63,21.67,21.62,21.65,177600.0,17.6547,17.6874,17.6465,17.671,177600.0
2010-10-18 15:30:00,21.66,21.7,21.61,21.62,373800.0,17.6792,17.7118,17.6384,17.6465,373800.0
2010-10-19 09:30:00,21.2,21.39,21.01,21.24,516000.0,17.3037,17.4588,17.1487,17.3364,516000.0
2010-10-19 10:00:00,21.23,21.52,21.17,21.36,424600.0,17.3282,17.5649,17.2792,17.4343,424600.0
2010-10-19 10:30:00,21.37,21.54,21.29,21.44,172400.0,17.4425,17.5812,17.3772,17.4996,172400.0
2010-10-19 11:00:00,21.43,21.48,21.28,21.32,137500.0,17.4915,17.5323,17.369,17.4017,137500.0
2010-10-19 11:30:00,21.32,21.63,21.32,21.6,204400.0,17.4017,17.6547,17.4017,17.6302,204400.0
2010-10-19 12:00:00,21.59,21.65,21.45,21.48,100800.0,17.6221,17.671,17.5078,17.5323,100800.0
2010-10-19 12:30:00,21.47,21.52,21.41,21.51,117600.0,17.5241,17.5649,17.4751,17.5568,117600.0
2010-10-19 13:00:00,21.5,21.51,21.39,21.4,161700.0,17.5486,17.5568,17.4588,17.467,161700.0
2010-10-19 13:30:00,21.4,21.43,21.29,21.32,151600.0,17.467,17.4915,17.3772,17.4017,151600.0
2010-10-19 14:00:00,21.31,21.33,21.18,21.26,356600.0,17.3935,17.4098,17.2874,17.3527,356600.0
2010-10-19 14:30:00,21.26,21.37,21.25,21.31,277800.0,17.3527,17.4425,17.3445,17.3935,277800.0
2010-10-19 15:00:00,21.29,21.32,21.14,21.16,316200.0,17.3772,17.4017,17.2548,17.2711,316200.0
2010-10-19 15:30:00,21.16,21.29,21.13,21.27,398500.0,17.2711,17.3772,17.2466,17.3609,398500.0
2010-10-20 09:30:00,21.33,21.49,21.19,21.36,171700.0,17.4098,17.5404,17.2956,17.4343,171700.0
2010-10-20 10:00:00,21.37,21.46,21.16,21.34,190700.0,17.4425,17.5159,17.2711,17.418,190700.0
2010-10-20 10:30:00,21.33,21.57,21.31,21.48,146500.0,17.4098,17.6057,17.3935,17.5323,146500.0
2010-10-20 11:00:00,21.48,21.68,21.4,21.62,116100.0,17.5323,17.6955,17.467,17.6465,116100.0
2010-10-20 11:30:00,21.62,21.69,21.58,21.58,65800.0,17.6465,17.7037,17.6139,17.6139,65800.0
2010-10-20 12:00:00,21.56,21.66,21.55,21.57,58400.0,17.5976,17.6792,17.5894,17.6057,58400.0
2010-10-20 12:30:00,21.58,21.59,21.49,21.53,47000.0,17.6139,17.6221,17.5404,17.5731,47000.0
2010-10-20 13:00:00,21.52,21.62,21.51,21.55,50900.0,17.5649,17.6465,17.5568,17.5894,50900.0
2010-10-20 13:30:00,21.55,21.59,21.49,21.49,43200.0,17.5894,17.6221,17.5404,17.5404,43200.0
2010-10-20 14:00:00,21.49,21.58,21.45,21.53,126200.0,17.5404,17.6139,17.5078,17.5731,126200.0
2010-10-20 14:30:00,21.53,21.58,21.45,21.52,264300.0,17.5731,17.6139,17.5078,17.5649,264300.0
2010-10-20 15:00:00,21.51,21.61,21.46,21.6,145900.0,17.5568,17.6384,17.5159,17.6302,145900.0
2010-10-20 15:30:00,21.6,21.6,21.46,21.51,236100.0,17.6302,17.6302,17.5159,17.5568,236100.0
2010-10-21 09:30:00,21.6,21.62,21.05,21.07,512100.0,17.6302,17.6465,17.1813,17.1976,512100.0
2010-10-21 10:00:00,21.07,21.08,20.87,20.9,706300.0,17.1976,17.2058,17.0344,17.0589,706300.0
2010-10-21 10:30:00,20.9,20.9,20.58,20.61,831600.0,17.0589,17.0589,16.7977,16.8222,831600.0
2010-10-21 11:00:00,20.61,20.68,20.29,20.32,941200.0,16.8222,16.8793,16.561,16.5855,941200.0
2010-10-21 11:30:00,20.32,20.53,20.24,20.5,600800.0,16.5855,16.7569,16.5202,16.7324,600800.0
2010-10-21 12:00:00,20.49,20.57,20.33,20.57,279100.0,16.7242,16.7895,16.5936,16.7895,279100.0
2010-10-21 12:30:00,20.56,20.63,20.5,20.6,313600.0,16.7814,16.8385,16.7324,16.814,313600.0
2010-10-21 13:00:00,20.6,20.74,20.59,20.72,235900.0,16.814,16.9283,16.8058,16.912,235900.0
2010-10-21 13:30:00,20.71,20.72,20.5,20.52,382500.0,16.9038,16.912,16.7324,16.7487,382500.0
2010-10-21 14:00:00,20.52,20.64,20.46,20.61,218500.0,16.7487,16.8467,16.6997,16.8222,218500.0
2010-10-21 14:30:00,20.62,20.73,20.61,20.69,204300.0,16.8303,16.9201,16.8222,16.8875,204300.0
2010-10-21 15:00:00,20.7,20.85,20.69,20.8,294200.0,16.8956,17.0181,16.8875,16.9772,294200.0
2010-10-21 15:30:00,20.79,20.82,20.65,20.71,660000.0,16.9691,16.9936,16.8548,16.9038,660000.0
2010-10-22 09:30:00,20.82,21.4,20.8,21.32,710100.0,16.9936,17.467,16.9772,17.4017,710100.0
2010-10-22 10:00:00,21.31,21.44,21.27,21.36,322800.0,17.3935,17.4996,17.3609,17.4343,322800.0
2010-10-22 10:30:00,21.36,21.38,21.13,21.34,377100.0,17.4343,17.4507,17.2466,17.418,377100.0
2010-10-22 11:00:00,21.33,21.58,21.32,21.53,326200.0,17.4098,17.6139,17.4017,17.5731,326200.0
2010-10-22 11:30:00,21.53,21.59,21.52,21.52,249100.0,17.5731,17.6221,17.5649,17.5649,249100.0
2010-10-22 12:00:00,21.52,21.57,21.46,21.52,127100.0,17.5649,17.6057,17.5159,17.5649,127100.0
2010-10-22 12:30:00,21.52,21.52,21.41,21.44,84800.0,17.5649,17.5649,17.4751,17.4996,84800.0
2010-10-22 13:00:00,21.43,21.54,21.42,21.52,121200.0,17.4915,17.5812,17.4833,17.5649,121200.0
2010-10-22 13:30:00,21.51,21.52,21.44,21.46,87500.0,17.5568,17.5649,17.4996,17.5159,87500.0
2010-10-22 14:00:00,21.45,21.53,21.45,21.5,123700.0,17.5078,17.5731,17.5078,17.5486,123700.0
2010-10-22 14:30:00,21.5,21.54,21.45,21.49,151200.0,17.5486,17.5812,17.5078,17.5404,151200.0
2010-10-22 15:00:00,21.49,21.5,21.44,21.45,357000.0,17.5404,17.5486,17.4996,17.5078,357000.0
2010-10-22 15:30:00,21.45,21.51,21.43,21.46,387200.0,17.5078,17.5568,17.4915,17.5159,387200.0
2010-10-25 09:30:00,21.53,21.89,21.53,21.82,215600.0,17.5731,17.8669,17.5731,17.8098,215600.0
2010-10-25 10:00:00,21.82,21.88,21.74,21.75,151100.0,17.8098,17.8588,17.7445,17.7527,151100.0
2010-10-25 10:30:00,21.75,21.76,21.5,21.64,209100.0,17.7527,17.7608,17.5486,17.6629,209100.0
2010-10-25 11:00:00,21.64,21.69,21.56,21.68,124700.0,17.6629,17.7037,17.5976,17.6955,124700.0
2010-10-25 11:30:00,21.69,21.7,21.6,21.64,83600.0,17.7037,17.7118,17.6302,17.6629,83600.0
2010-10-25 12:00:00,21.64,21.65,21.56,21.62,85300.0,17.6629,17.671,17.5976,17.6465,85300.0
2010-10-25 12:30:00,21.62,21.71,21.59,21.67,117600.0,17.6465,17.72,17.6221,17.6874,117600.0
2010-10-25 13:00:00,21.68,21.94,21.67,21.93,356700.0,17.6955,17.9077,17.6874,17.8996,356700.0
2010-10-25 13:30:00,21.92,22.01,21.92,21.99,244500.0,17.8914,17.9649,17.8914,17.9485,244500.0
2010-10-25 14:00:00,21.99,22.08,21.97,22.08,192000.0,17.9485,18.022,17.9322,18.022,192000.0
2010-10-25 14:30:00,22.07,22.09,21.95,21.96,340600.0,18.0138,18.0302,17.9159,17.9241,340600.0
2010-10-25 15:00:00,21.97,22.06,21.96,22.04,176100.0,17.9322,18.0057,17.9241,17.9894,176100.0
2010-10-25 15:30:00,22.04,22.07,21.94,21.98,491200.0,17.9894,18.0138,17.9077,17.9404,491200.0
2010-10-26 09:30:00,22.02,22.03,21.81,21.99,317500.0,17.973,17.9812,17.8016,17.9485,317500.0
2010-10-26 10:00:00,21.99,22.32,21.98,22.12,358700.0,17.9485,18.2179,17.9404,18.0546,358700.0
2010-10-26 10:30:00,22.13,22.22,22.05,22.19,281100.0,18.0628,18.1363,17.9975,18.1118,281100.0
2010-10-26 11:00:00,22.19,22.24,22.04,22.08,313100.0,18.1118,18.1526,17.9894,18.022,313100.0
2010-10-26 11:30:00,22.07,22.17,22.07,22.11,183600.0,18.0138,18.0955,18.0138,18.0465,183600.0
2010-10-26 12:00:00,22.12,22.13,21.89,21.9,361000.0,18.0546,18.0628,17.8669,17.8751,361000.0
2010-10-26 12:30:00,21.89,21.92,21.75,21.79,239300.0,17.8669,17.8914,17.7527,17.7853,239300.0
2010-10-26 13:00:00,21.78,21.9,21.67,21.67,369100.0,17.7771,17.8751,17.6874,17.6874,369100.0
2010-10-26 13:30:00,21.68,21.76,21.68,21.71,305200.0,17.6955,17.7608,17.6955,17.72,305200.0
2010-10-26 14:00:00,21.72,21.79,21.67,21.78,196300.0,17.7282,17.7853,17.6874,17.7771,196300.0
2010-10-26 14:30:00,21.78,21.78,21.62,21.71,342400.0,17.7771,17.7771,17.6465,17.72,342400.0
2010-10-26 15:00:00,21.71,21.74,21.64,21.69,250800.0,17.72,17.7445,17.6629,17.7037,250800.0
2010-10-26 15:30:00,21.7,21.72,21.65,21.66,359100.0,17.7118,17.7282,17.671,17.6792,359100.0
2010-10-27 09:30:00,21.71,22.28,21.66,22.24,383700.0,17.72,18.1852,17.6792,18.1526,383700.0
2010-10-27 10:00:00,22.24,22.34,22.18,22.24,370000.0,18.1526,18.2342,18.1036,18.1526,370000.0
2010-10-27 10:30:00,22.24,22.41,22.18,22.2,532800.0,18.1526,18.2914,18.1036,18.1199,532800.0
2010-10-27 11:00:00,22.2,22.27,22.05,22.21,239600.0,18.1199,18.1771,17.9975,18.1281,239600.0
2010-10-27 11:30:00,22.2,22.37,22.13,22.34,369500.0,18.1199,18.2587,18.0628,18.2342,369500.0
2010-10-27 12:00:00,22.33,22.5,22.29,22.48,275500.0,18.2261,18.3648,18.1934,18.3485,275500.0
2010-10-27 12:30:00,22.49,22.6,22.39,22.6,550400.0,18.3566,18.4464,18.275,18.4464,550400.0
2010-10-27 13:00:00,22.59,22.68,22.53,22.67,301900.0,18.4383,18.5117,18.3893,18.5036,301900.0
2010-10-27 13:30:00,22.67,22.67,22.44,22.5,326700.0,18.5036,18.5036,18.3158,18.3648,326700.0
2010-10-27 14:00:00,22.51,22.57,22.5,22.56,328100.0,18.373,18.4219,18.3648,18.4138,328100.0
2010-10-27 14:30:00,22.56,22.74,22.55,22.71,297100.0,18.4138,18.5607,18.4056,18.5362,297100.0
2010-10-27 15:00:00,22.7,22.84,22.7,22.79,502800.0,18.5281,18.6423,18.5281,18.6015,502800.0
2010-10-27 15:30:00,22.79,22.95,22.78,22.85,725300.0,18.6015,18.7321,18.5934,18.6505,725300.0
2010-10-28 09:30:00,23.04,23.06,22.57,22.6,247700.0,18.8056,18.8219,18.4219,18.4464,247700.0
2010-10-28 10:00:00,22.6,22.63,22.32,22.35,256700.0,18.4464,18.4709,18.2179,18.2424,256700.0
2010-10-28 10:30:00,22.35,22.59,22.32,22.57,170400.0,18.2424,18.4383,18.2179,18.4219,170400.0
2010-10-28 11:00:00,22.57,22.71,22.52,22.65,153400.0,18.4219,18.5362,18.3811,18.4872,153400.0
2010-10-28 11:30:00,22.65,22.66,22.45,22.46,144300.0,18.4872,18.4954,18.324,18.3322,144300.0
2010-10-28 12:00:00,22.45,22.51,22.38,22.46,148400.0,18.324,18.373,18.2669,18.3322,148400.0
2010-10-28 12:30:00,22.46,22.5,22.42,22.45,113600.0,18.3322,18.3648,18.2995,18.324,113600.0
2010-10-28 13:00:00,22.45,22.64,22.4,22.53,172500.0,18.324,18.4791,18.2832,18.3893,172500.0
2010-10-28 13:30:00,22.54,22.59,22.49,22.56,114600.0,18.3975,18.4383,18.3566,18.4138,114600.0
2010-10-28 14:00:00,22.55,22.67,22.54,22.64,132900.0,18.4056,18.5036,18.3975,18.4791,132900.0
2010-10-28 14:30:00,22.63,22.73,22.63,22.72,180000.0,18.4709,18.5525,18.4709,18.5444,180000.0
2010-10-28 15:00:00,22.71,22.73,22.59,22.63,174000.0,18.5362,18.5525,18.4383,18.4709,174000.0
2010-10-28 15:30:00,22.63,22.72,22.63,22.67,381300.0,18.4709,18.5444,18.4709,18.5036,381300.0
2010-10-29 09:30:00,22.66,22.76,22.5,22.5,368800.0,18.4954,18.577,18.3648,18.3648,368800.0
2010-10-29 10:00:00,22.5,22.92,22.49,22.88,268700.0,18.3648,18.7076,18.3566,18.675,268700.0
2010-10-29 10:30:00,22.87,22.89,22.75,22.8,237900.0,18.6668,18.6831,18.5689,18.6097,237900.0
2010-10-29 11:00:00,22.8,22.83,22.75,22.8,98700.0,18.6097,18.6342,18.5689,18.6097,98700.0
2010-10-29 11:30:00,22.81,22.9,22.78,22.89,168300.0,18.6178,18.6913,18.5934,18.6831,168300.0
2010-10-29 12:00:00,22.9,23.01,22.87,22.98,214900.0,18.6913,18.7811,18.6668,18.7566,214900.0
2010-10-29 12:30:00,22.98,23.09,22.96,23.03,146000.0,18.7566,18.8464,18.7403,18.7974,146000.0
2010-10-29 13:00:00,23.03,23.04,22.92,23.02,98600.0,18.7974,18.8056,18.7076,18.7892,98600.0
2010-10-29 13:30:00,23.02,23.09,23.0,23.08,145300.0,18.7892,18.8464,18.7729,18.8382,145300.0
2010-10-29 14:00:00,23.08,23.08,23.04,23.06,114900.0,18.8382,18.8382,18.8056,18.8219,114900.0
2010-10-29 14:30:00,23.06,23.07,22.97,22.97,174500.0,18.8219,18.8301,18.7484,18.7484,174500.0
2010-10-29 15:00:00,22.97,23.0,22.94,22.96,366300.0,18.7484,18.7729,18.7239,18.7403,366300.0
2010-10-29 15:30:00,22.96,23.02,22.91,22.91,341100.0,18.7403,18.7892,18.6995,18.6995,341100.0
2010-11-01 09:30:00,23.0,23.25,22.96,23.0,251100.0,18.7729,18.977,18.7403,18.7729,251100.0
2010-11-01 10:00:00,23.0,23.14,22.86,22.89,209100.0,18.7729,18.8872,18.6586,18.6831,209100.0
2010-11-01 10:30:00,22.9,22.93,22.62,22.67,380000.0,18.6913,18.7158,18.4628,18.5036,380000.0
2010-11-01 11:00:00,22.67,22.67,22.41,22.52,496800.0,18.5036,18.5036,18.2914,18.3811,496800.0
2010-11-01 11:30:00,22.52,22.69,22.39,22.68,238100.0,18.3811,18.5199,18.275,18.5117,238100.0
2010-11-01 12:00:00,22.68,22.7,22.56,22.68,86200.0,18.5117,18.5281,18.4138,18.5117,86200.0
2010-11-01 12:30:00,22.67,22.68,22.56,22.58,80000.0,18.5036,18.5117,18.4138,18.4301,80000.0
2010-11-01 13:00:00,22.58,22.63,22.51,22.52,153300.0,18.4301,18.4709,18.373,18.3811,153300.0
2010-11-01 13:30:00,22.53,22.61,22.52,22.58,130800.0,18.3893,18.4546,18.3811,18.4301,130800.0
2010-11-01 14:00:00,22.58,22.65,22.57,22.62,112400.0,18.4301,18.4872,18.4219,18.4628,112400.0
2010-11-01 14:30:00,22.61,22.66,22.58,22.66,186000.0,18.4546,18.4954,18.4301,18.4954,186000.0
2010-11-01 15:00:00,22.65,22.66,22.48,22.58,300300.0,18.4872,18.4954,18.3485,18.4301,300300.0
2010-11-01 15:30:00,22.58,22.68,22.57,22.61,391500.0,18.4301,18.5117,18.4219,18.4546,391500.0
2010-11-02 09:30:00,22.89,22.98,22.77,22.89,170300.0,18.6831,18.7566,18.5852,18.6831,170300.0
2010-11-02 10:00:00,22.88,22.91,22.75,22.79,131000.0,18.675,18.6995,18.5689,18.6015,131000.0
2010-11-02 10:30:00,22.8,22.83,22.72,22.81,123000.0,18.6097,18.6342,18.5444,18.6178,123000.0
2010-11-02 11:00:00,22.81,22.97,22.81,22.89,128300.0,18.6178,18.7484,18.6178,18.6831,128300.0
2010-11-02 11:30:00,22.88,22.93,22.88,22.92,64100.0,18.675,18.7158,18.675,18.7076,64100.0
2010-11-02 12:00:00,22.93,22.99,22.9,22.97,112700.0,18.7158,18.7648,18.6913,18.7484,112700.0
2010-11-02 12:30:00,22.97,23.14,22.96,23.14,323600.0,18.7484,18.8872,18.7403,18.8872,323600.0
2010-11-02 13:00:00,23.14,23.18,23.05,23.08,124100.0,18.8872,18.9198,18.8137,18.8382,124100.0
2010-11-02 13:30:00,23.08,23.24,23.05,23.23,234000.0,18.8382,18.9688,18.8137,18.9606,234000.0
2010-11-02 14:00:00,23.22,23.25,23.17,23.24,286000.0,18.9525,18.977,18.9117,18.9688,286000.0
2010-11-02 14:30:00,23.24,23.24,23.09,23.14,224400.0,18.9688,18.9688,18.8464,18.8872,224400.0
2010-11-02 15:00:00,23.15,23.17,23.02,23.02,378000.0,18.8953,18.9117,18.7892,18.7892,378000.0
2010-11-02 15:30:00,23.03,23.07,22.99,23.0,304000.0,18.7974,18.8301,18.7648,18.7729,304000.0
2010-11-03 09:30:00,23.03,23.05,22.71,22.8,418500.0,18.7974,18.8137,18.5362,18.6097,418500.0
2010-11-03 10:00:00,22.81,22.93,22.66,22.68,250200.0,18.6178,18.7158,18.4954,18.5117,250200.0
2010-11-03 10:30:00,22.68,22.76,22.65,22.67,316200.0,18.5117,18.577,18.4872,18.5036,316200.0
2010-11-03 11:00:00,22.67,22.71,22.51,22.53,271000.0,18.5036,18.5362,18.373,18.3893,271000.0
2010-11-03 11:30:00,22.53,22.75,22.52,22.72,235100.0,18.3893,18.5689,18.3811,18.5444,235100.0
2010-11-03 12:00:00,22.73,22.76,22.65,22.72,188300.0,18.5525,18.577,18.4872,18.5444,188300.0
2010-11-03 12:30:00,22.72,22.74,22.63,22.69,417800.0,18.5444,18.5607,18.4709,18.5199,417800.0
2010-11-03 13:00:00,22.7,22.72,22.61,22.66,255700.0,18.5281,18.5444,18.4546,18.4954,255700.0
2010-11-03 13:30:00,22.65,22.69,22.6,22.62,215100.0,18.4872,18.5199,18.4464,18.4628,215100.0
2010-11-03 14:00:00,22.63,22.8,22.55,22.62,554900.0,18.4709,18.6097,18.4056,18.4628,554900.0
2010-11-03 14:30:00,22.61,22.83,22.55,22.8,662700.0,18.4546,18.6342,18.4056,18.6097,662700.0
2010-11-03 15:00:00,22.8,22.83,22.66,22.72,529200.0,18.6097,18.6342,18.4954,18.5444,529200.0
2010-11-03 15:30:00,22.72,22.78,22.63,22.76,812000.0,18.5444,18.5934,18.4709,18.577,812000.0
2010-11-04 09:30:00,23.32,23.37,22.99,23.1,571000.0,19.0341,19.0749,18.7648,18.8545,571000.0
2010-11-04 10:00:00,23.1,23.36,22.96,23.34,653400.0,18.8545,19.0668,18.7403,19.0504,653400.0
2010-11-04 10:30:00,23.33,23.48,23.29,23.48,417700.0,19.0423,19.1647,19.0096,19.1647,417700.0
2010-11-04 11:00:00,23.48,23.5,23.44,23.49,297700.0,19.1647,19.181,19.1321,19.1729,297700.0
2010-11-04 11:30:00,23.48,23.61,23.48,23.51,303000.0,19.1647,19.2708,19.1647,19.1892,303000.0
2010-11-04 12:00:00,23.51,23.58,23.42,23.5,204400.0,19.1892,19.2463,19.1157,19.181,204400.0
2010-11-04 12:30:00,23.5,23.6,23.49,23.6,144000.0,19.181,19.2626,19.1729,19.2626,144000.0
2010-11-04 13:00:00,23.6,23.63,23.55,23.59,139800.0,19.2626,19.2871,19.2218,19.2545,139800.0
2010-11-04 13:30:00,23.59,23.6,23.47,23.49,206400.0,19.2545,19.2626,19.1565,19.1729,206400.0
2010-11-04 14:00:00,23.49,23.52,23.46,23.5,268600.0,19.1729,19.1973,19.1484,19.181,268600.0
2010-11-04 14:30:00,23.51,23.6,23.5,23.55,324600.0,19.1892,19.2626,19.181,19.2218,324600.0
2010-11-04 15:00:00,23.56,23.71,23.56,23.7,490000.0,19.23,19.3524,19.23,19.3443,490000.0
2010-11-04 15:30:00,23.7,23.72,23.66,23.68,680900.0,19.3443,19.3606,19.3116,19.3279,680900.0
2010-11-05 09:30:00,23.74,24.68,23.6,24.2,1855100.0,19.3769,20.1442,19.2626,19.7524,1855100.0
2010-11-05 10:00:00,24.2,24.44,24.04,24.35,582100.0,19.7524,19.9483,19.6218,19.8748,582100.0
2010-11-05 10:30:00,24.34,24.5,24.28,24.37,601500.0,19.8666,19.9972,19.8177,19.8911,601500.0
2010-11-05 11:00:00,24.37,24.38,24.1,24.26,716500.0,19.8911,19.8993,19.6708,19.8013,716500.0
2010-11-05 11:30:00,24.26,24.38,24.01,24.02,471000.0,19.8013,19.8993,19.5973,19.6055,471000.0
2010-11-05 12:00:00,24.02,24.14,23.8,23.88,516500.0,19.6055,19.7034,19.4259,19.4912,516500.0
2010-11-05 12:30:00,23.87,24.14,23.85,24.08,332000.0,19.483,19.7034,19.4667,19.6544,332000.0
2010-11-05 13:00:00,24.08,24.2,23.95,24.16,234600.0,19.6544,19.7524,19.5483,19.7197,234600.0
2010-11-05 13:30:00,24.16,24.16,24.04,24.07,153400.0,19.7197,19.7197,19.6218,19.6463,153400.0
2010-11-05 14:00:00,24.06,24.16,23.85,23.92,609200.0,19.6381,19.7197,19.4667,19.5238,609200.0
2010-11-05 14:30:00,23.91,24.08,23.89,24.07,406500.0,19.5157,19.6544,19.4993,19.6463,406500.0
2010-11-05 15:00:00,24.08,24.1,23.94,24.06,547900.0,19.6544,19.6708,19.5402,19.6381,547900.0
2010-11-05 15:30:00,24.06,24.18,24.01,24.18,622300.0,19.6381,19.736,19.5973,19.736,622300.0
2010-11-08 09:30:00,23.63,23.66,23.1,23.42,1419400.0,19.2871,19.3116,18.8545,19.1157,1419400.0
2010-11-08 10:00:00,23.42,23.64,23.4,23.63,801900.0,19.1157,19.2953,19.0994,19.2871,801900.0
2010-11-08 10:30:00,23.63,23.78,23.6,23.63,503500.0,19.2871,19.4096,19.2626,19.2871,503500.0
2010-11-08 11:00:00,23.63,23.69,23.57,23.61,391800.0,19.2871,19.3361,19.2382,19.2708,391800.0
2010-11-08 11:30:00,23.62,23.66,23.59,23.65,365000.0,19.279,19.3116,19.2545,19.3035,365000.0
2010-11-08 12:00:00,23.65,23.76,23.6,23.69,308500.0,19.3035,19.3932,19.2626,19.3361,308500.0
2010-11-08 12:30:00,23.69,23.73,23.63,23.7,144100.0,19.3361,19.3688,19.2871,19.3443,144100.0
2010-11-08 13:00:00,23.7,23.78,23.69,23.72,284500.0,19.3443,19.4096,19.3361,19.3606,284500.0
2010-11-08 13:30:00,23.72,23.84,23.7,23.81,536200.0,19.3606,19.4585,19.3443,19.4341,536200.0
2010-11-08 14:00:00,23.82,23.92,23.79,23.83,748000.0,19.4422,19.5238,19.4177,19.4504,748000.0
2010-11-08 14:30:00,23.84,23.89,23.82,23.87,303200.0,19.4585,19.4993,19.4422,19.483,303200.0
2010-11-08 15:00:00,23.88,23.92,23.84,23.92,358400.0,19.4912,19.5238,19.4585,19.5238,358400.0
2010-11-08 15:30:00,23.92,23.94,23.82,23.87,774300.0,19.5238,19.5402,19.4422,19.483,774300.0
2010-11-09 09:30:00,23.84,23.87,23.66,23.78,823600.0,19.4585,19.483,19.3116,19.4096,823600.0
2010-11-09 10:00:00,23.79,23.92,23.76,23.9,281200.0,19.4177,19.5238,19.3932,19.5075,281200.0
2010-11-09 10:30:00,23.9,23.98,23.88,23.95,299300.0,19.5075,19.5728,19.4912,19.5483,299300.0
2010-11-09 11:00:00,23.95,23.95,23.81,23.83,469600.0,19.5483,19.5483,19.4341,19.4504,469600.0
2010-11-09 11:30:00,23.84,23.9,23.81,23.82,295400.0,19.4585,19.5075,19.4341,19.4422,295400.0
2010-11-09 12:00:00,23.82,23.9,23.81,23.84,223700.0,19.4422,19.5075,19.4341,19.4585,223700.0
2010-11-09 12:30:00,23.84,23.91,23.81,23.89,243200.0,19.4585,19.5157,19.4341,19.4993,243200.0
2010-11-09 13:00:00,23.89,23.97,23.88,23.89,172100.0,19.4993,19.5646,19.4912,19.4993,172100.0
2010-11-09 13:30:00,23.89,23.98,23.86,23.97,528200.0,19.4993,19.5728,19.4749,19.5646,528200.0
2010-11-09 14:00:00,23.97,23.99,23.9,23.91,224700.0,19.5646,19.581,19.5075,19.5157,224700.0
2010-11-09 14:30:00,23.91,23.96,23.9,23.94,170200.0,19.5157,19.5565,19.5075,19.5402,170200.0
2010-11-09 15:00:00,23.94,23.94,23.74,23.79,596000.0,19.5402,19.5402,19.3769,19.4177,596000.0
2010-11-09 15:30:00,23.79,23.81,23.68,23.8,687100.0,19.4177,19.4341,19.3279,19.4259,687100.0
2010-11-10 09:30:00,23.6,23.85,23.42,23.46,1015900.0,19.2626,19.4667,19.1157,19.1484,1015900.0
2010-11-10 10:00:00,23.46,23.61,23.32,23.45,443200.0,19.1484,19.2708,19.0341,19.1402,443200.0
2010-11-10 10:30:00,23.45,23.54,23.43,23.49,225400.0,19.1402,19.2137,19.1239,19.1729,225400.0
2010-11-10 11:00:00,23.5,23.66,23.49,23.65,121900.0,19.181,19.3116,19.1729,19.3035,121900.0
2010-11-10 11:30:00,23.65,23.74,23.6,23.71,116600.0,19.3035,19.3769,19.2626,19.3524,116600.0
2010-11-10 12:00:00,23.71,23.75,23.56,23.62,173000.0,19.3524,19.3851,19.23,19.279,173000.0
2010-11-10 12:30:00,23.61,23.69,23.61,23.68,149500.0,19.2708,19.3361,19.2708,19.3279,149500.0
2010-11-10 13:00:00,23.68,23.81,23.63,23.77,235600.0,19.3279,19.4341,19.2871,19.4014,235600.0
2010-11-10 13:30:00,23.78,23.81,23.66,23.68,217900.0,19.4096,19.4341,19.3116,19.3279,217900.0
2010-11-10 14:00:00,23.69,23.82,23.69,23.81,167200.0,19.3361,19.4422,19.3361,19.4341,167200.0
2010-11-10 14:30:00,23.81,23.83,23.77,23.8,176700.0,19.4341,19.4504,19.4014,19.4259,176700.0
2010-11-10 15:00:00,23.8,23.82,23.71,23.8,229000.0,19.4259,19.4422,19.3524,19.4259,229000.0
2010-11-10 15:30:00,23.8,23.83,23.75,23.79,355800.0,19.4259,19.4504,19.3851,19.4177,355800.0
2010-11-11 09:30:00,23.5,23.5,23.01,23.33,817000.0,19.181,19.181,18.7811,19.0423,817000.0
2010-11-11 10:00:00,23.32,23.44,23.3,23.32,471600.0,19.0341,19.1321,19.0178,19.0341,471600.0
2010-11-11 10:30:00,23.31,23.37,23.15,23.19,454100.0,19.0259,19.0749,18.8953,18.928,454100.0
2010-11-11 11:00:00,23.2,23.2,23.1,23.11,329800.0,18.9362,18.9362,18.8545,18.8627,329800.0
2010-11-11 11:30:00,23.11,23.25,23.1,23.21,322700.0,18.8627,18.977,18.8545,18.9443,322700.0
2010-11-11 12:00:00,23.21,23.3,23.19,23.27,151800.0,18.9443,19.0178,18.928,18.9933,151800.0
2010-11-11 12:30:00,23.28,23.46,23.27,23.4,262500.0,19.0015,19.1484,18.9933,19.0994,262500.0
2010-11-11 13:00:00,23.39,23.4,23.27,23.28,211600.0,19.0912,19.0994,18.9933,19.0015,211600.0
2010-11-11 13:30:00,23.27,23.48,23.27,23.46,151000.0,18.9933,19.1647,18.9933,19.1484,151000.0
2010-11-11 14:00:00,23.46,23.5,23.41,23.45,187000.0,19.1484,19.181,19.1076,19.1402,187000.0
2010-11-11 14:30:00,23.45,23.47,23.33,23.34,373600.0,19.1402,19.1565,19.0423,19.0504,373600.0
2010-11-11 15:00:00,23.35,23.36,23.3,23.33,393300.0,19.0586,19.0668,19.0178,19.0423,393300.0
2010-11-11 15:30:00,23.33,23.35,23.27,23.32,665900.0,19.0423,19.0586,18.9933,19.0341,665900.0
2010-11-12 09:30:00,23.12,23.52,23.08,23.49,294700.0,18.8709,19.1973,18.8382,19.1729,294700.0
2010-11-12 10:00:00,23.49,23.51,23.25,23.25,199300.0,19.1729,19.1892,18.977,18.977,199300.0
2010-11-12 10:30:00,23.25,23.29,23.1,23.11,229600.0,18.977,19.0096,18.8545,18.8627,229600.0
2010-11-12 11:00:00,23.11,23.16,22.94,23.07,434200.0,18.8627,18.9035,18.7239,18.8301,434200.0
2010-11-12 11:30:00,23.07,23.08,22.91,23.03,174700.0,18.8301,18.8382,18.6995,18.7974,174700.0
2010-11-12 12:00:00,23.04,23.05,22.79,22.8,350700.0,18.8056,18.8137,18.6015,18.6097,350700.0
2010-11-12 12:30:00,22.8,22.88,22.72,22.84,185700.0,18.6097,18.675,18.5444,18.6423,185700.0
2010-11-12 13:00:00,22.84,22.96,22.8,22.94,153300.0,18.6423,18.7403,18.6097,18.7239,153300.0
2010-11-12 13:30:00,22.94,23.0,22.88,22.89,93000.0,18.7239,18.7729,18.675,18.6831,93000.0
2010-11-12 14:00:00,22.89,23.05,22.86,23.01,133000.0,18.6831,18.8137,18.6586,18.7811,133000.0
2010-11-12 14:30:00,23.0,23.16,22.98,23.13,172100.0,18.7729,18.9035,18.7566,18.879,172100.0
2010-11-12 15:00:00,23.12,23.26,23.09,23.23,314900.0,18.8709,18.9851,18.8464,18.9606,314900.0
2010-11-12 15:30:00,23.23,23.25,23.14,23.14,429800.0,18.9606,18.977,18.8872,18.8872,429800.0
2010-11-15 09:30:00,23.19,23.46,23.03,23.03,414400.0,18.928,19.1484,18.7974,18.7974,414400.0
2010-11-15 10:00:00,23.01,23.13,22.97,22.97,252800.0,18.7811,18.879,18.7484,18.7484,252800.0
2010-11-15 10:30:00,22.97,23.08,22.97,23.0,206600.0,18.7484,18.8382,18.7484,18.7729,206600.0
2010-11-15 11:00:00,23.01,23.15,23.0,23.1,123800.0,18.7811,18.8953,18.7729,18.8545,123800.0
2010-11-15 11:30:00,23.1,23.26,23.06,23.16,107400.0,18.8545,18.9851,18.8219,18.9035,107400.0
2010-11-15 12:00:00,23.16,23.2,23.01,23.08,123500.0,18.9035,18.9362,18.7811,18.8382,123500.0
2010-11-15 12:30:00,23.06,23.12,23.04,23.1,92200.0,18.8219,18.8709,18.8056,18.8545,92200.0
2010-11-15 13:00:00,23.1,23.1,22.99,23.0,252400.0,18.8545,18.8545,18.7648,18.7729,252400.0
2010-11-15 13:30:00,23.0,23.08,22.98,23.05,395900.0,18.7729,18.8382,18.7566,18.8137,395900.0
2010-11-15 14:00:00,23.04,23.08,23.03,23.04,131400.0,18.8056,18.8382,18.7974,18.8056,131400.0
2010-11-15 14:30:00,23.03,23.09,23.03,23.05,102600.0,18.7974,18.8464,18.7974,18.8137,102600.0
2010-11-15 15:00:00,23.05,23.09,22.99,23.01,246700.0,18.8137,18.8464,18.7648,18.7811,246700.0
2010-11-15 15:30:00,23.01,23.04,22.93,22.94,471600.0,18.7811,18.8056,18.7158,18.7239,471600.0
2010-11-16 09:30:00,22.77,23.0,22.66,22.82,582000.0,18.5852,18.7729,18.4954,18.626,582000.0
2010-11-16 10:00:00,22.81,22.83,22.52,22.53,555200.0,18.6178,18.6342,18.3811,18.3893,555200.0
2010-11-16 10:30:00,22.53,22.59,22.36,22.45,597700.0,18.3893,18.4383,18.2505,18.324,597700.0
2010-11-16 11:00:00,22.45,22.48,22.24,22.33,427700.0,18.324,18.3485,18.1526,18.2261,427700.0
2010-11-16 11:30:00,22.33,22.35,22.15,22.25,348800.0,18.2261,18.2424,18.0791,18.1608,348800.0
2010-11-16 12:00:00,22.25,22.32,22.23,22.25,254900.0,18.1608,18.2179,18.1444,18.1608,254900.0
2010-11-16 12:30:00,22.25,22.25,22.07,22.24,305500.0,18.1608,18.1608,18.0138,18.1526,305500.0
2010-11-16 13:00:00,22.24,22.4,22.23,22.36,201300.0,18.1526,18.2832,18.1444,18.2505,201300.0
2010-11-16 13:30:00,22.37,22.4,22.28,22.39,347900.0,18.2587,18.2832,18.1852,18.275,347900.0
2010-11-16 14:00:00,22.39,22.42,22.3,22.36,344400.0,18.275,18.2995,18.2016,18.2505,344400.0
2010-11-16 14:30:00,22.36,22.4,22.33,22.38,174600.0,18.2505,18.2832,18.2261,18.2669,174600.0
2010-11-16 15:00:00,22.38,22.4,22.28,22.35,282700.0,18.2669,18.2832,18.1852,18.2424,282700.0
2010-11-16 15:30:00,22.35,22.4,22.33,22.37,660100.0,18.2424,18.2832,18.2261,18.2587,660100.0
2010-11-17 09:30:00,22.51,22.72,22.35,22.69,305500.0,18.373,18.5444,18.2424,18.5199,305500.0
2010-11-17 10:00:00,22.69,23.17,22.69,23.11,407500.0,18.5199,18.9117,18.5199,18.8627,407500.0
2010-11-17 10:30:00,23.11,23.19,23.02,23.06,247000.0,18.8627,18.928,18.7892,18.8219,247000.0
2010-11-17 11:00:00,23.06,23.14,23.0,23.04,143100.0,18.8219,18.8872,18.7729,18.8056,143100.0
2010-11-17 11:30:00,23.04,23.05,22.95,22.99,101600.0,18.8056,18.8137,18.7321,18.7648,101600.0
2010-11-17 12:00:00,22.99,23.02,22.92,22.94,79600.0,18.7648,18.7892,18.7076,18.7239,79600.0
2010-11-17 12:30:00,22.94,22.95,22.89,22.9,93700.0,18.7239,18.7321,18.6831,18.6913,93700.0
2010-11-17 13:00:00,22.91,22.91,22.81,22.91,134600.0,18.6995,18.6995,18.6178,18.6995,134600.0
2010-11-17 13:30:00,22.92,22.96,22.87,22.95,163600.0,18.7076,18.7403,18.6668,18.7321,163600.0
2010-11-17 14:00:00,22.95,22.96,22.87,22.93,111100.0,18.7321,18.7403,18.6668,18.7158,111100.0
2010-11-17 14:30:00,22.93,22.99,22.92,22.97,137000.0,18.7158,18.7648,18.7076,18.7484,137000.0
2010-11-17 15:00:00,22.96,22.97,22.78,22.78,335000.0,18.7403,18.7484,18.5934,18.5934,335000.0
2010-11-17 15:30:00,22.8,22.96,22.78,22.9,329800.0,18.6097,18.7403,18.5934,18.6913,329800.0
2010-11-18 09:30:00,23.25,23.46,23.0,23.45,550100.0,18.977,19.1484,18.7729,19.1402,550100.0
2010-11-18 10:00:00,23.45,23.8,23.43,23.69,446100.0,19.1402,19.4259,19.1239,19.3361,446100.0
2010-11-18 10:30:00,23.69,23.78,23.61,23.71,299900.0,19.3361,19.4096,19.2708,19.3524,299900.0
2010-11-18 11:00:00,23.72,23.78,23.62,23.78,202700.0,19.3606,19.4096,19.279,19.4096,202700.0
2010-11-18 11:30:00,23.77,23.78,23.65,23.7,134400.0,19.4014,19.4096,19.3035,19.3443,134400.0
2010-11-18 12:00:00,23.71,23.75,23.65,23.73,133200.0,19.3524,19.3851,19.3035,19.3688,133200.0
2010-11-18 12:30:00,23.73,23.8,23.73,23.78,145700.0,19.3688,19.4259,19.3688,19.4096,145700.0
2010-11-18 13:00:00,23.78,23.8,23.76,23.77,125800.0,19.4096,19.4259,19.3932,19.4014,125800.0
2010-11-18 13:30:00,23.77,23.93,23.77,23.93,412500.0,19.4014,19.532,19.4014,19.532,412500.0
2010-11-18 14:00:00,23.92,23.97,23.75,23.76,294700.0,19.5238,19.5646,19.3851,19.3932,294700.0
2010-11-18 14:30:00,23.77,23.88,23.76,23.86,156700.0,19.4014,19.4912,19.3932,19.4749,156700.0
2010-11-18 15:00:00,23.86,23.87,23.79,23.84,433400.0,19.4749,19.483,19.4177,19.4585,433400.0
2010-11-18 15:30:00,23.84,23.84,23.75,23.81,458700.0,19.4585,19.4585,19.3851,19.4341,458700.0
2010-11-19 09:30:00,23.82,23.97,23.56,23.9,365900.0,19.4422,19.5646,19.23,19.5075,365900.0
2010-11-19 10:00:00,23.9,23.91,23.73,23.76,168800.0,19.5075,19.5157,19.3688,19.3932,168800.0
2010-11-19 10:30:00,23.76,23.84,23.7,23.81,152400.0,19.3932,19.4585,19.3443,19.4341,152400.0
2010-11-19 11:00:00,23.8,23.9,23.79,23.87,102100.0,19.4259,19.5075,19.4177,19.483,102100.0
2010-11-19 11:30:00,23.87,23.91,23.82,23.83,66900.0,19.483,19.5157,19.4422,19.4504,66900.0
2010-11-19 12:00:00,23.84,23.9,23.84,23.86,68700.0,19.4585,19.5075,19.4585,19.4749,68700.0
2010-11-19 12:30:00,23.87,23.9,23.79,23.79,280100.0,19.483,19.5075,19.4177,19.4177,280100.0
2010-11-19 13:00:00,23.8,23.88,23.79,23.87,138000.0,19.4259,19.4912,19.4177,19.483,138000.0
2010-11-19 13:30:00,23.87,23.94,23.87,23.94,175100.0,19.483,19.5402,19.483,19.5402,175100.0
2010-11-19 14:00:00,23.95,24.0,23.94,23.97,154200.0,19.5483,19.5891,19.5402,19.5646,154200.0
2010-11-19 14:30:00,23.98,24.07,23.97,24.03,264200.0,19.5728,19.6463,19.5646,19.6136,264200.0
2010-11-19 15:00:00,24.03,24.07,24.02,24.03,185500.0,19.6136,19.6463,19.6055,19.6136,185500.0
2010-11-19 15:30:00,24.03,24.14,24.0,24.12,892200.0,19.6136,19.7034,19.5891,19.6871,892200.0
2010-11-22 09:30:00,23.94,24.48,23.79,24.45,333400.0,19.5402,19.9809,19.4177,19.9564,333400.0
2010-11-22 10:00:00,24.46,24.54,24.35,24.35,259700.0,19.9646,20.0299,19.8748,19.8748,259700.0
2010-11-22 10:30:00,24.35,24.48,24.25,24.37,224500.0,19.8748,19.9809,19.7932,19.8911,224500.0
2010-11-22 11:00:00,24.37,24.51,24.3,24.47,171900.0,19.8911,20.0054,19.834,19.9728,171900.0
2010-11-22 11:30:00,24.47,24.47,24.35,24.42,134100.0,19.9728,19.9728,19.8748,19.9319,134100.0
2010-11-22 12:00:00,24.41,24.51,24.31,24.35,237500.0,19.9238,20.0054,19.8422,19.8748,237500.0
2010-11-22 12:30:00,24.35,24.43,24.31,24.41,186100.0,19.8748,19.9401,19.8422,19.9238,186100.0
2010-11-22 13:00:00,24.41,24.49,24.37,24.43,115100.0,19.9238,19.9891,19.8911,19.9401,115100.0
2010-11-22 13:30:00,24.42,24.78,24.42,24.64,392000.0,19.9319,20.2258,19.9319,20.1115,392000.0
2010-11-22 14:00:00,24.63,24.67,24.55,24.61,225300.0,20.1033,20.136,20.038,20.087,225300.0
2010-11-22 14:30:00,24.61,24.75,24.6,24.7,184000.0,20.087,20.2013,20.0789,20.1605,184000.0
2010-11-22 15:00:00,24.7,24.76,24.67,24.71,261500.0,20.1605,20.2095,20.136,20.1686,261500.0
2010-11-22 15:30:00,24.7,24.88,24.67,24.84,701100.0,20.1605,20.3074,20.136,20.2748,701100.0
2010-11-23 09:30:00,24.41,24.74,24.34,24.62,226700.0,19.9238,20.1931,19.8666,20.0952,226700.0
2010-11-23 10:00:00,24.61,24.74,24.59,24.71,213000.0,20.087,20.1931,20.0707,20.1686,213000.0
2010-11-23 10:30:00,24.72,24.75,24.63,24.75,226400.0,20.1768,20.2013,20.1033,20.2013,226400.0
2010-11-23 11:00:00,24.74,24.76,24.38,24.39,310900.0,20.1931,20.2095,19.8993,19.9075,310900.0
2010-11-23 11:30:00,24.38,24.5,24.35,24.36,101300.0,19.8993,19.9972,19.8748,19.883,101300.0
2010-11-23 12:00:00,24.36,24.44,24.27,24.44,152200.0,19.883,19.9483,19.8095,19.9483,152200.0
2010-11-23 12:30:00,24.44,24.61,24.44,24.58,219900.0,19.9483,20.087,19.9483,20.0625,219900.0
2010-11-23 13:00:00,24.58,24.58,24.48,24.54,225000.0,20.0625,20.0625,19.9809,20.0299,225000.0
2010-11-23 13:30:00,24.55,24.63,24.52,24.56,193000.0,20.038,20.1033,20.0136,20.0462,193000.0
2010-11-23 14:00:00,24.57,24.65,24.57,24.64,238100.0,20.0544,20.1197,20.0544,20.1115,238100.0
2010-11-23 14:30:00,24.64,24.64,24.55,24.58,176500.0,20.1115,20.1115,20.038,20.0625,176500.0
2010-11-23 15:00:00,24.57,24.65,24.57,24.65,271200.0,20.0544,20.1197,20.0544,20.1197,271200.0
2010-11-23 15:30:00,24.65,24.77,24.61,24.76,569500.0,20.1197,20.2176,20.087,20.2095,569500.0
2010-11-24 09:30:00,24.81,25.19,24.81,25.16,690300.0,20.2503,20.5604,20.2503,20.5359,690300.0
2010-11-24 10:00:00,25.15,25.73,25.12,25.66,723300.0,20.5278,21.0012,20.5033,20.944,723300.0
2010-11-24 10:30:00,25.65,25.82,25.51,25.78,399500.0,20.9359,21.0746,20.8216,21.042,399500.0
2010-11-24 11:00:00,25.77,25.9,25.73,25.8,396500.0,21.0338,21.1399,21.0012,21.0583,396500.0
2010-11-24 11:30:00,25.8,25.86,25.71,25.85,346700.0,21.0583,21.1073,20.9849,21.0991,346700.0
2010-11-24 12:00:00,25.86,25.95,25.86,25.94,396300.0,21.1073,21.1807,21.1073,21.1726,396300.0
2010-11-24 12:30:00,25.95,26.06,25.93,26.03,497900.0,21.1807,21.2705,21.1644,21.246,497900.0
2010-11-24 13:00:00,26.03,26.07,25.86,25.95,587500.0,21.246,21.2787,21.1073,21.1807,587500.0
2010-11-24 13:30:00,25.95,25.97,25.9,25.92,252500.0,21.1807,21.1971,21.1399,21.1563,252500.0
2010-11-24 14:00:00,25.92,25.95,25.85,25.89,227100.0,21.1563,21.1807,21.0991,21.1318,227100.0
2010-11-24 14:30:00,25.89,25.92,25.87,25.91,274300.0,21.1318,21.1563,21.1155,21.1481,274300.0
2010-11-24 15:00:00,25.91,26.0,25.9,25.96,402400.0,21.1481,21.2216,21.1399,21.1889,402400.0
2010-11-24 15:30:00,25.96,26.16,25.94,26.13,1011300.0,21.1889,21.3522,21.1726,21.3277,1011300.0
2010-11-26 09:30:00,25.99,26.14,25.94,26.02,233200.0,21.2134,21.3358,21.1726,21.2379,233200.0
2010-11-26 10:00:00,26.02,26.15,25.9,26.06,161500.0,21.2379,21.344,21.1399,21.2705,161500.0
2010-11-26 10:30:00,26.06,26.07,25.95,25.96,123300.0,21.2705,21.2787,21.1807,21.1889,123300.0
2010-11-26 11:00:00,25.97,26.17,25.97,26.08,145500.0,21.1971,21.3603,21.1971,21.2869,145500.0
2010-11-26 11:30:00,26.08,26.1,25.97,26.08,120400.0,21.2869,21.3032,21.1971,21.2869,120400.0
2010-11-26 12:00:00,26.09,26.09,25.95,25.96,99700.0,21.295,21.295,21.1807,21.1889,99700.0
2010-11-26 12:30:00,25.96,26.04,25.95,26.01,193100.0,21.1889,21.2542,21.1807,21.2297,193100.0
2010-11-29 09:30:00,25.82,26.05,25.58,25.68,370500.0,21.0746,21.2624,20.8787,20.9604,370500.0
2010-11-29 10:00:00,25.68,25.85,25.61,25.7,269700.0,20.9604,21.0991,20.9032,20.9767,269700.0
2010-11-29 10:30:00,25.69,25.83,25.55,25.57,225400.0,20.9685,21.0828,20.8543,20.8706,225400.0
2010-11-29 11:00:00,25.58,25.78,25.54,25.64,171200.0,20.8787,21.042,20.8461,20.9277,171200.0
2010-11-29 11:30:00,25.64,25.65,25.51,25.51,154400.0,20.9277,20.9359,20.8216,20.8216,154400.0
2010-11-29 12:00:00,25.51,25.64,25.45,25.57,133100.0,20.8216,20.9277,20.7726,20.8706,133100.0
2010-11-29 12:30:00,25.57,25.64,25.55,25.63,128000.0,20.8706,20.9277,20.8543,20.9196,128000.0
2010-11-29 13:00:00,25.62,25.62,25.51,25.52,64600.0,20.9114,20.9114,20.8216,20.8298,64600.0
2010-11-29 13:30:00,25.52,25.58,25.46,25.54,91000.0,20.8298,20.8787,20.7808,20.8461,91000.0
2010-11-29 14:00:00,25.55,25.64,25.53,25.64,126000.0,20.8543,20.9277,20.8379,20.9277,126000.0
2010-11-29 14:30:00,25.64,25.74,25.6,25.74,177400.0,20.9277,21.0093,20.8951,21.0093,177400.0
2010-11-29 15:00:00,25.74,25.88,25.74,25.85,192300.0,21.0093,21.1236,21.0093,21.0991,192300.0
2010-11-29 15:30:00,25.85,25.88,25.74,25.79,317100.0,21.0991,21.1236,21.0093,21.0502,317100.0
2010-11-30 09:30:00,25.56,25.82,25.45,25.76,189000.0,20.8624,21.0746,20.7726,21.0257,189000.0
2010-11-30 10:00:00,25.76,25.81,25.56,25.72,144700.0,21.0257,21.0665,20.8624,20.993,144700.0
2010-11-30 10:30:00,25.72,25.72,25.44,25.61,127700.0,20.993,20.993,20.7645,20.9032,127700.0
2010-11-30 11:00:00,25.61,25.65,25.4,25.44,151300.0,20.9032,20.9359,20.7318,20.7645,151300.0
2010-11-30 11:30:00,25.44,25.47,25.33,25.39,223600.0,20.7645,20.789,20.6747,20.7237,223600.0
2010-11-30 12:00:00,25.4,25.45,25.34,25.38,154500.0,20.7318,20.7726,20.6829,20.7155,154500.0
2010-11-30 12:30:00,25.39,25.42,25.3,25.38,157500.0,20.7237,20.7482,20.6502,20.7155,157500.0
2010-11-30 13:00:00,25.38,25.54,25.34,25.51,91600.0,20.7155,20.8461,20.6829,20.8216,91600.0
2010-11-30 13:30:00,25.51,25.56,25.47,25.48,63800.0,20.8216,20.8624,20.789,20.7971,63800.0
2010-11-30 14:00:00,25.49,25.59,25.43,25.46,138400.0,20.8053,20.8869,20.7563,20.7808,138400.0
2010-11-30 14:30:00,25.47,25.61,25.42,25.58,197700.0,20.789,20.9032,20.7482,20.8787,197700.0
2010-11-30 15:00:00,25.59,25.68,25.52,25.65,217800.0,20.8869,20.9604,20.8298,20.9359,217800.0
2010-11-30 15:30:00,25.65,25.66,25.45,25.52,726900.0,20.9359,20.944,20.7726,20.8298,726900.0
2010-12-01 09:30:00,25.89,26.19,25.86,26.0,326700.0,21.1318,21.3766,21.1073,21.2216,326700.0
2010-12-01 10:00:00,26.0,26.07,25.94,25.97,236700.0,21.2216,21.2787,21.1726,21.1971,236700.0
2010-12-01 10:30:00,25.97,26.05,25.95,25.98,231200.0,21.1971,21.2624,21.1807,21.2052,231200.0
2010-12-01 11:00:00,25.97,25.99,25.89,25.94,283400.0,21.1971,21.2134,21.1318,21.1726,283400.0
2010-12-01 11:30:00,25.95,26.01,25.94,25.98,211500.0,21.1807,21.2297,21.1726,21.2052,211500.0
2010-12-01 12:00:00,25.98,26.05,25.93,25.99,259100.0,21.2052,21.2624,21.1644,21.2134,259100.0
2010-12-01 12:30:00,25.98,26.04,25.95,25.99,253700.0,21.2052,21.2542,21.1807,21.2134,253700.0
2010-12-01 13:00:00,25.99,26.1,25.97,26.07,407300.0,21.2134,21.3032,21.1971,21.2787,407300.0
2010-12-01 13:30:00,26.07,26.14,26.03,26.08,237900.0,21.2787,21.3358,21.246,21.2869,237900.0
2010-12-01 14:00:00,26.08,26.15,26.06,26.09,356000.0,21.2869,21.344,21.2705,21.295,356000.0
2010-12-01 14:30:00,26.1,26.31,26.09,26.3,396400.0,21.3032,21.4746,21.295,21.4664,396400.0
2010-12-01 15:00:00,26.3,26.42,26.27,26.36,553900.0,21.4664,21.5644,21.4419,21.5154,553900.0
2010-12-01 15:30:00,26.35,26.49,26.35,26.48,626100.0,21.5072,21.6215,21.5072,21.6133,626100.0
2010-12-02 09:30:00,26.5,26.89,26.5,26.68,324000.0,21.6297,21.948,21.6297,21.7766,324000.0
2010-12-02 10:00:00,26.71,26.88,26.69,26.82,226200.0,21.8011,21.9398,21.7847,21.8909,226200.0
2010-12-02 10:30:00,26.82,26.86,26.68,26.73,211600.0,21.8909,21.9235,21.7766,21.8174,211600.0
2010-12-02 11:00:00,26.73,26.91,26.64,26.9,321300.0,21.8174,21.9643,21.7439,21.9562,321300.0
2010-12-02 11:30:00,26.9,26.93,26.8,26.81,102300.0,21.9562,21.9806,21.8745,21.8827,102300.0
2010-12-02 12:00:00,26.81,26.91,26.78,26.86,118600.0,21.8827,21.9643,21.8582,21.9235,118600.0
2010-12-02 12:30:00,26.86,26.92,26.83,26.85,65600.0,21.9235,21.9725,21.899,21.9153,65600.0
2010-12-02 13:00:00,26.84,26.94,26.84,26.94,98900.0,21.9072,21.9888,21.9072,21.9888,98900.0
2010-12-02 13:30:00,26.94,26.99,26.91,26.94,107900.0,21.9888,22.0296,21.9643,21.9888,107900.0
2010-12-02 14:00:00,26.95,27.05,26.91,27.01,232100.0,21.997,22.0786,21.9643,22.0459,232100.0
2010-12-02 14:30:00,27.01,27.05,26.91,26.91,182000.0,22.0459,22.0786,21.9643,21.9643,182000.0
2010-12-02 15:00:00,26.91,26.98,26.91,26.95,289400.0,21.9643,22.0214,21.9643,21.997,289400.0
2010-12-02 15:30:00,26.96,27.05,26.95,26.98,452400.0,22.0051,22.0786,21.997,22.0214,452400.0
2010-12-03 09:30:00,26.9,27.42,26.84,27.4,367600.0,21.9562,22.3806,21.9072,22.3643,367600.0
2010-12-03 10:00:00,27.4,27.44,27.26,27.31,242300.0,22.3643,22.3969,22.25,22.2908,242300.0
2010-12-03 10:30:00,27.3,27.4,27.25,27.27,156100.0,22.2826,22.3643,22.2418,22.2582,156100.0
2010-12-03 11:00:00,27.27,27.42,27.26,27.32,190900.0,22.2582,22.3806,22.25,22.299,190900.0
2010-12-03 11:30:00,27.33,27.34,27.14,27.14,271400.0,22.3071,22.3153,22.152,22.152,271400.0
2010-12-03 12:00:00,27.15,27.36,27.15,27.35,254500.0,22.1602,22.3316,22.1602,22.3234,254500.0
2010-12-03 12:30:00,27.36,27.48,27.33,27.46,123500.0,22.3316,22.4296,22.3071,22.4132,123500.0
2010-12-03 13:00:00,27.46,27.55,27.45,27.49,147000.0,22.4132,22.4867,22.4051,22.4377,147000.0
2010-12-03 13:30:00,27.49,27.65,27.49,27.6,147400.0,22.4377,22.5683,22.4377,22.5275,147400.0
2010-12-03 14:00:00,27.61,27.63,27.5,27.52,170400.0,22.5357,22.552,22.4459,22.4622,170400.0
2010-12-03 14:30:00,27.51,27.57,27.49,27.56,133100.0,22.454,22.503,22.4377,22.4949,133100.0
2010-12-03 15:00:00,27.55,27.62,27.54,27.61,200500.0,22.4867,22.5438,22.4785,22.5357,200500.0
2010-12-03 15:30:00,27.61,27.62,27.54,27.56,341100.0,22.5357,22.5438,22.4785,22.4949,341100.0
2010-12-06 09:30:00,27.63,27.75,27.2,27.27,304800.0,22.552,22.6499,22.201,22.2582,304800.0
2010-12-06 10:00:00,27.3,27.57,27.29,27.52,231700.0,22.2826,22.503,22.2745,22.4622,231700.0
2010-12-06 10:30:00,27.52,27.54,27.4,27.41,212600.0,22.4622,22.4785,22.3643,22.3724,212600.0
2010-12-06 11:00:00,27.41,27.49,27.33,27.37,274200.0,22.3724,22.4377,22.3071,22.3398,274200.0
2010-12-06 11:30:00,27.37,27.41,27.25,27.3,269400.0,22.3398,22.3724,22.2418,22.2826,269400.0
2010-12-06 12:00:00,27.3,27.3,27.21,27.25,186500.0,22.2826,22.2826,22.2092,22.2418,186500.0
2010-12-06 12:30:00,27.25,27.25,27.16,27.19,200600.0,22.2418,22.2418,22.1684,22.1929,200600.0
2010-12-06 13:00:00,27.2,27.32,27.11,27.32,269000.0,22.201,22.299,22.1276,22.299,269000.0
2010-12-06 13:30:00,27.32,27.5,27.32,27.5,243800.0,22.299,22.4459,22.299,22.4459,243800.0
2010-12-06 14:00:00,27.49,27.65,27.49,27.51,292500.0,22.4377,22.5683,22.4377,22.454,292500.0
2010-12-06 14:30:00,27.51,27.57,27.44,27.48,178600.0,22.454,22.503,22.3969,22.4296,178600.0
2010-12-06 15:00:00,27.47,27.55,27.47,27.51,157600.0,22.4214,22.4867,22.4214,22.454,157600.0
2010-12-06 15:30:00,27.5,27.67,27.5,27.62,592400.0,22.4459,22.5846,22.4459,22.5438,592400.0
2010-12-07 09:30:00,27.98,28.25,27.68,27.68,466700.0,22.8377,23.058,22.5928,22.5928,466700.0
2010-12-07 10:00:00,27.68,27.8,27.52,27.64,288000.0,22.5928,22.6907,22.4622,22.5601,288000.0
2010-12-07 10:30:00,27.64,27.78,27.57,27.78,129000.0,22.5601,22.6744,22.503,22.6744,129000.0
2010-12-07 11:00:00,27.78,27.85,27.71,27.75,111300.0,22.6744,22.7316,22.6173,22.6499,111300.0
2010-12-07 11:30:00,27.75,27.85,27.72,27.79,101400.0,22.6499,22.7316,22.6254,22.6826,101400.0
2010-12-07 12:00:00,27.79,27.82,27.62,27.72,176100.0,22.6826,22.7071,22.5438,22.6254,176100.0
2010-12-07 12:30:00,27.72,27.73,27.64,27.65,78000.0,22.6254,22.6336,22.5601,22.5683,78000.0
2010-12-07 13:00:00,27.65,27.71,27.59,27.61,398700.0,22.5683,22.6173,22.5193,22.5357,398700.0
2010-12-07 13:30:00,27.61,27.71,27.53,27.63,439200.0,22.5357,22.6173,22.4704,22.552,439200.0
2010-12-07 14:00:00,27.63,27.66,27.56,27.61,231000.0,22.552,22.5765,22.4949,22.5357,231000.0
2010-12-07 14:30:00,27.61,27.67,27.39,27.39,319600.0,22.5357,22.5846,22.3561,22.3561,319600.0
2010-12-07 15:00:00,27.4,27.44,27.2,27.36,484200.0,22.3643,22.3969,22.201,22.3316,484200.0
2010-12-07 15:30:00,27.36,27.45,27.21,27.29,728400.0,22.3316,22.4051,22.2092,22.2745,728400.0
2010-12-08 09:30:00,27.24,27.7,27.24,27.51,293000.0,22.2337,22.6091,22.2337,22.454,293000.0
2010-12-08 10:00:00,27.5,27.53,27.41,27.53,223100.0,22.4459,22.4704,22.3724,22.4704,223100.0
2010-12-08 10:30:00,27.52,27.52,27.2,27.25,215000.0,22.4622,22.4622,22.201,22.2418,215000.0
2010-12-08 11:00:00,27.25,27.28,27.15,27.27,533000.0,22.2418,22.2663,22.1602,22.2582,533000.0
2010-12-08 11:30:00,27.28,27.36,27.16,27.28,96100.0,22.2663,22.3316,22.1684,22.2663,96100.0
2010-12-08 12:00:00,27.3,27.32,27.25,27.29,51100.0,22.2826,22.299,22.2418,22.2745,51100.0
2010-12-08 12:30:00,27.28,27.29,27.18,27.18,176300.0,22.2663,22.2745,22.1847,22.1847,176300.0
2010-12-08 13:00:00,27.19,27.3,27.15,27.25,144400.0,22.1929,22.2826,22.1602,22.2418,144400.0
2010-12-08 13:30:00,27.25,27.35,27.23,27.29,78200.0,22.2418,22.3234,22.2255,22.2745,78200.0
2010-12-08 14:00:00,27.3,27.36,27.24,27.34,83500.0,22.2826,22.3316,22.2337,22.3153,83500.0
2010-12-08 14:30:00,27.35,27.43,27.34,27.38,111900.0,22.3234,22.3887,22.3153,22.3479,111900.0
2010-12-08 15:00:00,27.37,27.4,27.26,27.26,199000.0,22.3398,22.3643,22.25,22.25,199000.0
2010-12-08 15:30:00,27.26,27.39,27.23,27.36,348800.0,22.25,22.3561,22.2255,22.3316,348800.0
2010-12-09 09:30:00,27.64,27.68,27.43,27.6,113700.0,22.5601,22.5928,22.3887,22.5275,113700.0
2010-12-09 10:00:00,27.6,27.61,27.51,27.6,177600.0,22.5275,22.5357,22.454,22.5275,177600.0
2010-12-09 10:30:00,27.62,27.7,27.47,27.55,218700.0,22.5438,22.6091,22.4214,22.4867,218700.0
2010-12-09 11:00:00,27.55,27.68,27.5,27.62,134000.0,22.4867,22.5928,22.4459,22.5438,134000.0
2010-12-09 11:30:00,27.64,27.71,27.53,27.58,236500.0,22.5601,22.6173,22.4704,22.5112,236500.0
2010-12-09 12:00:00,27.58,27.59,27.46,27.48,72700.0,22.5112,22.5193,22.4132,22.4296,72700.0
2010-12-09 12:30:00,27.49,27.51,27.45,27.5,93100.0,22.4377,22.454,22.4051,22.4459,93100.0
2010-12-09 13:00:00,27.5,27.62,27.49,27.59,285700.0,22.4459,22.5438,22.4377,22.5193,285700.0
2010-12-09 13:30:00,27.59,27.69,27.59,27.68,114100.0,22.5193,22.601,22.5193,22.5928,114100.0
2010-12-09 14:00:00,27.68,27.71,27.58,27.67,76900.0,22.5928,22.6173,22.5112,22.5846,76900.0
2010-12-09 14:30:00,27.66,27.67,27.6,27.64,94500.0,22.5765,22.5846,22.5275,22.5601,94500.0
2010-12-09 15:00:00,27.63,27.68,27.6,27.61,94900.0,22.552,22.5928,22.5275,22.5357,94900.0
2010-12-09 15:30:00,27.62,27.73,27.55,27.72,330800.0,22.5438,22.6336,22.4867,22.6254,330800.0
2010-12-10 09:30:00,27.87,27.88,27.5,27.5,262300.0,22.7479,22.756,22.4459,22.4459,262300.0
2010-12-10 10:00:00,27.5,27.62,27.45,27.54,398800.0,22.4459,22.5438,22.4051,22.4785,398800.0
2010-12-10 10:30:00,27.54,27.57,27.39,27.55,185200.0,22.4785,22.503,22.3561,22.4867,185200.0
2010-12-10 11:00:00,27.54,27.57,27.5,27.55,153900.0,22.4785,22.503,22.4459,22.4867,153900.0
2010-12-10 11:30:00,27.55,27.57,27.45,27.49,233500.0,22.4867,22.503,22.4051,22.4377,233500.0
2010-12-10 12:00:00,27.49,27.51,27.41,27.51,200900.0,22.4377,22.454,22.3724,22.454,200900.0
2010-12-10 12:30:00,27.51,27.57,27.49,27.51,215500.0,22.454,22.503,22.4377,22.454,215500.0
2010-12-10 13:00:00,27.52,27.58,27.49,27.52,242600.0,22.4622,22.5112,22.4377,22.4622,242600.0
2010-12-10 13:30:00,27.52,27.66,27.52,27.65,96500.0,22.4622,22.5765,22.4622,22.5683,96500.0
2010-12-10 14:00:00,27.65,27.91,27.64,27.87,522500.0,22.5683,22.7805,22.5601,22.7479,522500.0
2010-12-10 14:30:00,27.87,28.0,27.86,27.95,371700.0,22.7479,22.854,22.7397,22.8132,371700.0
2010-12-10 15:00:00,27.96,28.07,27.96,28.03,410000.0,22.8213,22.9111,22.8213,22.8785,410000.0
2010-12-10 15:30:00,28.02,28.11,27.98,28.04,550600.0,22.8703,22.9438,22.8377,22.8866,550600.0
2010-12-13 09:30:00,28.22,28.25,27.82,27.91,226600.0,23.0336,23.058,22.7071,22.7805,226600.0
2010-12-13 10:00:00,27.92,28.08,27.88,27.9,211500.0,22.7887,22.9193,22.756,22.7724,211500.0
2010-12-13 10:30:00,27.9,27.92,27.81,27.91,168700.0,22.7724,22.7887,22.6989,22.7805,168700.0
2010-12-13 11:00:00,27.91,27.92,27.69,27.7,110300.0,22.7805,22.7887,22.601,22.6091,110300.0
2010-12-13 11:30:00,27.7,27.79,27.64,27.67,139900.0,22.6091,22.6826,22.5601,22.5846,139900.0
2010-12-13 12:00:00,27.67,27.76,27.64,27.74,97400.0,22.5846,22.6581,22.5601,22.6418,97400.0
2010-12-13 12:30:00,27.75,27.75,27.63,27.71,104800.0,22.6499,22.6499,22.552,22.6173,104800.0
2010-12-13 13:00:00,27.71,27.74,27.68,27.69,113700.0,22.6173,22.6418,22.5928,22.601,113700.0
2010-12-13 13:30:00,27.69,27.72,27.62,27.66,97300.0,22.601,22.6254,22.5438,22.5765,97300.0
2010-12-13 14:00:00,27.65,27.67,27.6,27.61,141000.0,22.5683,22.5846,22.5275,22.5357,141000.0
2010-12-13 14:30:00,27.6,27.6,27.45,27.46,191000.0,22.5275,22.5275,22.4051,22.4132,191000.0
2010-12-13 15:00:00,27.47,27.5,27.32,27.32,312900.0,22.4214,22.4459,22.299,22.299,312900.0
2010-12-13 15:30:00,27.33,27.37,27.05,27.08,1081800.0,22.3071,22.3398,22.0786,22.1031,1081800.0
2010-12-14 09:30:00,27.35,27.43,27.05,27.21,466900.0,22.3234,22.3887,22.0786,22.2092,466900.0
2010-12-14 10:00:00,27.22,27.28,27.05,27.27,286300.0,22.2173,22.2663,22.0786,22.2582,286300.0
2010-12-14 10:30:00,27.27,27.28,27.17,27.18,170200.0,22.2582,22.2663,22.1765,22.1847,170200.0
2010-12-14 11:00:00,27.18,27.26,27.15,27.22,257500.0,22.1847,22.25,22.1602,22.2173,257500.0
2010-12-14 11:30:00,27.21,27.25,27.02,27.02,207000.0,22.2092,22.2418,22.0541,22.0541,207000.0
2010-12-14 12:00:00,27.03,27.05,26.76,26.91,466900.0,22.0623,22.0786,21.8419,21.9643,466900.0
2010-12-14 12:30:00,26.91,26.95,26.82,26.82,149300.0,21.9643,21.997,21.8909,21.8909,149300.0
2010-12-14 13:00:00,26.82,26.91,26.8,26.85,143600.0,21.8909,21.9643,21.8745,21.9153,143600.0
2010-12-14 13:30:00,26.85,26.95,26.85,26.94,105400.0,21.9153,21.997,21.9153,21.9888,105400.0
2010-12-14 14:00:00,26.95,26.98,26.87,26.87,196100.0,21.997,22.0214,21.9317,21.9317,196100.0
2010-12-14 14:30:00,26.87,26.88,26.77,26.83,176000.0,21.9317,21.9398,21.85,21.899,176000.0
2010-12-14 15:00:00,26.83,26.93,26.79,26.9,443300.0,21.899,21.9806,21.8664,21.9562,443300.0
2010-12-14 15:30:00,26.91,26.93,26.86,26.88,498300.0,21.9643,21.9806,21.9235,21.9398,498300.0
2010-12-15 09:30:00,26.71,27.25,26.64,27.24,406300.0,21.8011,22.2418,21.7439,22.2337,406300.0
2010-12-15 10:00:00,27.25,27.5,27.15,27.41,299300.0,22.2418,22.4459,22.1602,22.3724,299300.0
2010-12-15 10:30:00,27.41,27.59,27.35,27.44,358200.0,22.3724,22.5193,22.3234,22.3969,358200.0
2010-12-15 11:00:00,27.44,27.51,27.24,27.29,198400.0,22.3969,22.454,22.2337,22.2745,198400.0
2010-12-15 11:30:00,27.29,27.31,27.1,27.1,220900.0,22.2745,22.2908,22.1194,22.1194,220900.0
2010-12-15 12:00:00,27.11,27.13,27.05,27.09,99800.0,22.1276,22.1439,22.0786,22.1112,99800.0
2010-12-15 12:30:00,27.1,27.1,26.81,26.88,281900.0,22.1194,22.1194,21.8827,21.9398,281900.0
2010-12-15 13:00:00,26.89,26.89,26.79,26.82,145400.0,21.948,21.948,21.8664,21.8909,145400.0
2010-12-15 13:30:00,26.82,26.96,26.79,26.96,85800.0,21.8909,22.0051,21.8664,22.0051,85800.0
2010-12-15 14:00:00,26.96,26.96,26.87,26.89,236700.0,22.0051,22.0051,21.9317,21.948,236700.0
2010-12-15 14:30:00,26.88,26.93,26.8,26.82,310300.0,21.9398,21.9806,21.8745,21.8909,310300.0
2010-12-15 15:00:00,26.82,27.0,26.81,26.98,323700.0,21.8909,22.0378,21.8827,22.0214,323700.0
2010-12-15 15:30:00,26.98,27.1,26.97,27.0,667000.0,22.0214,22.1194,22.0133,22.0378,667000.0
2010-12-16 09:30:00,26.94,27.59,26.92,27.5,694400.0,21.9888,22.5193,21.9725,22.4459,694400.0
2010-12-16 10:00:00,27.5,27.77,27.47,27.61,613900.0,22.4459,22.6663,22.4214,22.5357,613900.0
2010-12-16 10:30:00,27.61,27.72,27.45,27.54,238600.0,22.5357,22.6254,22.4051,22.4785,238600.0
2010-12-16 11:00:00,27.53,27.67,27.49,27.56,194600.0,22.4704,22.5846,22.4377,22.4949,194600.0
2010-12-16 11:30:00,27.56,27.61,27.52,27.57,85600.0,22.4949,22.5357,22.4622,22.503,85600.0
2010-12-16 12:00:00,27.58,27.58,27.46,27.46,71500.0,22.5112,22.5112,22.4132,22.4132,71500.0
2010-12-16 12:30:00,27.46,27.64,27.46,27.62,85000.0,22.4132,22.5601,22.4132,22.5438,85000.0
2010-12-16 13:00:00,27.61,27.61,27.5,27.57,100200.0,22.5357,22.5357,22.4459,22.503,100200.0
2010-12-16 13:30:00,27.58,27.78,27.52,27.66,199400.0,22.5112,22.6744,22.4622,22.5765,199400.0
2010-12-16 14:00:00,27.65,27.74,27.64,27.72,156800.0,22.5683,22.6418,22.5601,22.6254,156800.0
2010-12-16 14:30:00,27.72,27.8,27.68,27.79,206400.0,22.6254,22.6907,22.5928,22.6826,206400.0
2010-12-16 15:00:00,27.79,27.9,27.76,27.88,331600.0,22.6826,22.7724,22.6581,22.756,331600.0
2010-12-16 15:30:00,27.88,27.94,27.78,27.81,737300.0,22.756,22.805,22.6744,22.6989,737300.0
2010-12-17 09:30:00,27.91,28.24,27.85,28.22,539100.0,22.7805,23.0499,22.7316,23.0336,539100.0
2010-12-17 10:00:00,28.22,28.23,27.99,27.99,230100.0,23.0336,23.0417,22.8458,22.8458,230100.0
2010-12-17 10:30:00,27.99,28.07,27.81,28.03,314800.0,22.8458,22.9111,22.6989,22.8785,314800.0
2010-12-17 11:00:00,28.02,28.04,27.88,27.94,109900.0,22.8703,22.8866,22.756,22.805,109900.0
2010-12-17 11:30:00,27.95,28.11,27.95,28.05,85200.0,22.8132,22.9438,22.8132,22.8948,85200.0
2010-12-17 12:00:00,28.05,28.23,28.04,28.23,156700.0,22.8948,23.0417,22.8866,23.0417,156700.0
2010-12-17 12:30:00,28.22,28.29,28.16,28.27,174300.0,23.0336,23.0907,22.9846,23.0744,174300.0
2010-12-17 13:00:00,28.26,28.43,28.25,28.4,239600.0,23.0662,23.205,23.058,23.1805,239600.0
2010-12-17 13:30:00,28.39,28.58,28.37,28.53,315200.0,23.1723,23.3274,23.156,23.2866,315200.0
2010-12-17 14:00:00,28.53,28.57,28.46,28.56,181900.0,23.2866,23.3192,23.2294,23.3111,181900.0
2010-12-17 14:30:00,28.56,28.61,28.46,28.59,229500.0,23.3111,23.3519,23.2294,23.3356,229500.0
2010-12-17 15:00:00,28.59,28.64,28.48,28.48,300000.0,23.3356,23.3764,23.2458,23.2458,300000.0
2010-12-17 15:30:00,28.48,28.57,28.41,28.45,771000.0,23.2458,23.3192,23.1886,23.2213,771000.0
2010-12-20 09:30:00,28.74,28.74,28.22,28.24,276400.0,23.458,23.458,23.0336,23.0499,276400.0
2010-12-20 10:00:00,28.24,28.25,28.02,28.22,244200.0,23.0499,23.058,22.8703,23.0336,244200.0
2010-12-20 10:30:00,28.22,28.25,28.11,28.12,108600.0,23.0336,23.058,22.9438,22.9519,108600.0
2010-12-20 11:00:00,28.11,28.21,28.04,28.17,89100.0,22.9438,23.0254,22.8866,22.9927,89100.0
2010-12-20 11:30:00,28.16,28.28,28.11,28.15,86400.0,22.9846,23.0825,22.9438,22.9764,86400.0
2010-12-20 12:00:00,28.15,28.26,28.1,28.18,70200.0,22.9764,23.0662,22.9356,23.0009,70200.0
2010-12-20 12:30:00,28.17,28.35,28.16,28.3,63000.0,22.9927,23.1397,22.9846,23.0989,63000.0
2010-12-20 13:00:00,28.3,28.3,28.22,28.22,52900.0,23.0989,23.0989,23.0336,23.0336,52900.0
2010-12-20 13:30:00,28.22,28.23,28.12,28.13,74200.0,23.0336,23.0417,22.9519,22.9601,74200.0
2010-12-20 14:00:00,28.13,28.29,28.13,28.24,113200.0,22.9601,23.0907,22.9601,23.0499,113200.0
2010-12-20 14:30:00,28.24,28.3,28.17,28.17,109200.0,23.0499,23.0989,22.9927,22.9927,109200.0
2010-12-20 15:00:00,28.16,28.17,28.06,28.11,209200.0,22.9846,22.9927,22.903,22.9438,209200.0
2010-12-20 15:30:00,28.1,28.23,28.07,28.11,242100.0,22.9356,23.0417,22.9111,22.9438,242100.0
2010-12-21 09:30:00,28.21,28.47,28.2,28.3,150500.0,23.0254,23.2376,23.0172,23.0989,150500.0
2010-12-21 10:00:00,28.31,28.36,28.19,28.19,110600.0,23.107,23.1478,23.0091,23.0091,110600.0
2010-12-21 10:30:00,28.19,28.25,28.15,28.18,127200.0,23.0091,23.058,22.9764,23.0009,127200.0
2010-12-21 11:00:00,28.18,28.22,28.11,28.18,116400.0,23.0009,23.0336,22.9438,23.0009,116400.0
2010-12-21 11:30:00,28.18,28.18,28.03,28.04,133000.0,23.0009,23.0009,22.8785,22.8866,133000.0
2010-12-21 12:00:00,28.06,28.13,28.03,28.08,86000.0,22.903,22.9601,22.8785,22.9193,86000.0
2010-12-21 12:30:00,28.07,28.07,27.99,28.05,154500.0,22.9111,22.9111,22.8458,22.8948,154500.0
2010-12-21 13:00:00,28.06,28.06,27.97,27.99,154100.0,22.903,22.903,22.8295,22.8458,154100.0
2010-12-21 13:30:00,28.0,28.14,27.99,28.13,109500.0,22.854,22.9683,22.8458,22.9601,109500.0
2010-12-21 14:00:00,28.14,28.15,28.07,28.08,67900.0,22.9683,22.9764,22.9111,22.9193,67900.0
2010-12-21 14:30:00,28.08,28.1,28.05,28.1,89600.0,22.9193,22.9356,22.8948,22.9356,89600.0
2010-12-21 15:00:00,28.09,28.15,28.08,28.15,133800.0,22.9274,22.9764,22.9193,22.9764,133800.0
2010-12-21 15:30:00,28.15,28.25,28.15,28.24,238000.0,22.9764,23.058,22.9764,23.0499,238000.0
2010-12-22 09:30:00,28.32,28.33,27.8,27.97,168200.0,23.1152,23.1233,22.6907,22.8295,168200.0
2010-12-22 10:00:00,27.96,28.07,27.92,28.03,162000.0,22.8213,22.9111,22.7887,22.8785,162000.0
2010-12-22 10:30:00,28.03,28.08,27.9,27.95,164400.0,22.8785,22.9193,22.7724,22.8132,164400.0
2010-12-22 11:00:00,27.96,27.99,27.87,27.98,135700.0,22.8213,22.8458,22.7479,22.8377,135700.0
2010-12-22 11:30:00,27.99,28.22,27.99,28.18,114500.0,22.8458,23.0336,22.8458,23.0009,114500.0
2010-12-22 12:00:00,28.19,28.3,28.15,28.3,85900.0,23.0091,23.0989,22.9764,23.0989,85900.0
2010-12-22 12:30:00,28.3,28.31,28.16,28.28,86600.0,23.0989,23.107,22.9846,23.0825,86600.0
2010-12-22 13:00:00,28.28,28.29,28.1,28.12,64500.0,23.0825,23.0907,22.9356,22.9519,64500.0
2010-12-22 13:30:00,28.12,28.12,27.91,27.94,148900.0,22.9519,22.9519,22.7805,22.805,148900.0
2010-12-22 14:00:00,27.95,28.01,27.94,28.0,74400.0,22.8132,22.8621,22.805,22.854,74400.0
2010-12-22 14:30:00,28.0,28.11,27.98,28.09,113200.0,22.854,22.9438,22.8377,22.9274,113200.0
2010-12-22 15:00:00,28.09,28.15,28.06,28.06,115000.0,22.9274,22.9764,22.903,22.903,115000.0
2010-12-22 15:30:00,28.07,28.13,28.04,28.1,223200.0,22.9111,22.9601,22.8866,22.9356,223200.0
2010-12-23 09:30:00,28.1,28.34,28.06,28.23,133200.0,22.9356,23.1315,22.903,23.0417,133200.0
2010-12-23 10:00:00,28.22,28.31,28.18,28.29,86000.0,23.0336,23.107,23.0009,23.0907,86000.0
2010-12-23 10:30:00,28.29,28.31,28.21,28.3,85300.0,23.0907,23.107,23.0254,23.0989,85300.0
2010-12-23 11:00:00,28.3,28.52,28.3,28.51,98900.0,23.0989,23.2784,23.0989,23.2703,98900.0
2010-12-23 11:30:00,28.51,28.55,28.45,28.46,144600.0,23.2703,23.3029,23.2213,23.2294,144600.0
2010-12-23 12:00:00,28.45,28.45,28.38,28.44,57500.0,23.2213,23.2213,23.1641,23.2131,57500.0
2010-12-23 12:30:00,28.44,28.46,28.36,28.41,62700.0,23.2131,23.2294,23.1478,23.1886,62700.0
2010-12-23 13:00:00,28.4,28.48,28.4,28.46,62000.0,23.1805,23.2458,23.1805,23.2294,62000.0
2010-12-23 13:30:00,28.45,28.49,28.44,28.48,71800.0,23.2213,23.2539,23.2131,23.2458,71800.0
2010-12-23 14:00:00,28.48,28.52,28.39,28.43,114900.0,23.2458,23.2784,23.1723,23.205,114900.0
2010-12-23 14:30:00,28.42,28.45,28.38,28.44,99700.0,23.1968,23.2213,23.1641,23.2131,99700.0
2010-12-23 15:00:00,28.44,28.5,28.41,28.5,78600.0,23.2131,23.2621,23.1886,23.2621,78600.0
2010-12-23 15:30:00,28.49,28.5,28.39,28.39,198500.0,23.2539,23.2621,23.1723,23.1723,198500.0
2010-12-27 09:30:00,28.35,28.45,28.06,28.18,167300.0,23.1397,23.2213,22.903,23.0009,167300.0
2010-12-27 10:00:00,28.17,28.5,28.16,28.35,162300.0,22.9927,23.2621,22.9846,23.1397,162300.0
2010-12-27 10:30:00,28.35,28.37,28.22,28.34,126800.0,23.1397,23.156,23.0336,23.1315,126800.0
2010-12-27 11:00:00,28.34,28.38,28.26,28.3,77400.0,23.1315,23.1641,23.0662,23.0989,77400.0
2010-12-27 11:30:00,28.3,28.51,28.29,28.51,97600.0,23.0989,23.2703,23.0907,23.2703,97600.0
2010-12-27 12:00:00,28.51,28.55,28.43,28.43,51900.0,23.2703,23.3029,23.205,23.205,51900.0
2010-12-27 12:30:00,28.43,28.46,28.42,28.45,21500.0,23.205,23.2294,23.1968,23.2213,21500.0
2010-12-27 13:00:00,28.45,28.71,28.45,28.65,58400.0,23.2213,23.4335,23.2213,23.3845,58400.0
2010-12-27 13:30:00,28.66,28.69,28.65,28.67,27800.0,23.3927,23.4172,23.3845,23.4008,27800.0
2010-12-27 14:00:00,28.67,28.7,28.61,28.61,88100.0,23.4008,23.4253,23.3519,23.3519,88100.0
2010-12-27 14:30:00,28.62,28.7,28.62,28.68,73000.0,23.36,23.4253,23.36,23.409,73000.0
2010-12-27 15:00:00,28.68,28.7,28.67,28.69,79800.0,23.409,23.4253,23.4008,23.4172,79800.0
2010-12-27 15:30:00,28.68,28.77,28.67,28.75,310100.0,23.409,23.4825,23.4008,23.4661,310100.0
2010-12-28 09:30:00,28.86,29.01,28.6,28.99,218700.0,23.5559,23.6784,23.3437,23.662,218700.0
2010-12-28 10:00:00,28.95,29.14,28.81,29.01,300200.0,23.6294,23.7845,23.5151,23.6784,300200.0
2010-12-28 10:30:00,29.0,29.03,28.63,28.69,147600.0,23.6702,23.6947,23.3682,23.4172,147600.0
2010-12-28 11:00:00,28.69,28.93,28.69,28.81,123700.0,23.4172,23.6131,23.4172,23.5151,123700.0
2010-12-28 11:30:00,28.8,28.89,28.71,28.71,146200.0,23.507,23.5804,23.4335,23.4335,146200.0
2010-12-28 12:00:00,28.7,28.7,28.57,28.58,114300.0,23.4253,23.4253,23.3192,23.3274,114300.0
2010-12-28 12:30:00,28.57,28.66,28.55,28.62,48300.0,23.3192,23.3927,23.3029,23.36,48300.0
2010-12-28 13:00:00,28.63,28.71,28.6,28.64,138100.0,23.3682,23.4335,23.3437,23.3764,138100.0
2010-12-28 13:30:00,28.64,28.67,28.61,28.61,44000.0,23.3764,23.4008,23.3519,23.3519,44000.0
2010-12-28 14:00:00,28.61,28.65,28.56,28.64,80300.0,23.3519,23.3845,23.3111,23.3764,80300.0
2010-12-28 14:30:00,28.64,28.81,28.64,28.81,145400.0,23.3764,23.5151,23.3764,23.5151,145400.0
2010-12-28 15:00:00,28.81,28.82,28.74,28.74,143400.0,23.5151,23.5233,23.458,23.458,143400.0
2010-12-28 15:30:00,28.74,28.84,28.7,28.83,359500.0,23.458,23.5396,23.4253,23.5314,359500.0
2010-12-29 09:30:00,28.78,28.94,28.66,28.76,144200.0,23.4906,23.6212,23.3927,23.4743,144200.0
2010-12-29 10:00:00,28.77,29.09,28.77,29.09,140900.0,23.4825,23.7437,23.4825,23.7437,140900.0
2010-12-29 10:30:00,29.08,29.15,28.99,29.11,168100.0,23.7355,23.7926,23.662,23.76,168100.0
2010-12-29 11:00:00,29.11,29.17,29.03,29.11,109000.0,23.76,23.809,23.6947,23.76,109000.0
2010-12-29 11:30:00,29.1,29.17,29.09,29.13,109400.0,23.7518,23.809,23.7437,23.7763,109400.0
2010-12-29 12:00:00,29.13,29.25,29.12,29.24,105300.0,23.7763,23.8743,23.7681,23.8661,105300.0
2010-12-29 12:30:00,29.24,29.35,29.1,29.33,150600.0,23.8661,23.9559,23.7518,23.9396,150600.0
2010-12-29 13:00:00,29.33,29.34,29.24,29.3,136400.0,23.9396,23.9477,23.8661,23.9151,136400.0
2010-12-29 13:30:00,29.29,29.4,29.28,29.36,137000.0,23.9069,23.9967,23.8987,23.964,137000.0
2010-12-29 14:00:00,29.35,29.43,29.33,29.33,119900.0,23.9559,24.0212,23.9396,23.9396,119900.0
2010-12-29 14:30:00,29.33,29.34,29.21,29.21,178700.0,23.9396,23.9477,23.8416,23.8416,178700.0
2010-12-29 15:00:00,29.21,29.25,29.15,29.19,225800.0,23.8416,23.8743,23.7926,23.8253,225800.0
2010-12-29 15:30:00,29.18,29.25,29.0,29.2,343600.0,23.8171,23.8743,23.6702,23.8334,343600.0
2010-12-30 09:30:00,29.22,29.36,29.16,29.26,276300.0,23.8498,23.964,23.8008,23.8824,276300.0
2010-12-30 10:00:00,29.27,29.53,29.26,29.52,169700.0,23.8906,24.1028,23.8824,24.0946,169700.0
2010-12-30 10:30:00,29.51,29.69,29.49,29.66,184800.0,24.0865,24.2334,24.0701,24.2089,184800.0
2010-12-30 11:00:00,29.66,29.75,29.62,29.68,226900.0,24.2089,24.2824,24.1763,24.2252,226900.0
2010-12-30 11:30:00,29.68,29.71,29.58,29.58,213400.0,24.2252,24.2497,24.1436,24.1436,213400.0
2010-12-30 12:00:00,29.58,29.6,29.5,29.5,249500.0,24.1436,24.1599,24.0783,24.0783,249500.0
2010-12-30 12:30:00,29.5,29.5,29.3,29.38,261700.0,24.0783,24.0783,23.9151,23.9804,261700.0
2010-12-30 13:00:00,29.39,29.39,29.24,29.3,163300.0,23.9885,23.9885,23.8661,23.9151,163300.0
2010-12-30 13:30:00,29.31,29.4,29.23,29.25,191200.0,23.9232,23.9967,23.8579,23.8743,191200.0
2010-12-30 14:00:00,29.26,29.28,29.14,29.18,232000.0,23.8824,23.8987,23.7845,23.8171,232000.0
2010-12-30 14:30:00,29.19,29.23,29.12,29.15,212200.0,23.8253,23.8579,23.7681,23.7926,212200.0
2010-12-30 15:00:00,29.15,29.25,29.08,29.25,211200.0,23.7926,23.8743,23.7355,23.8743,211200.0
2010-12-30 15:30:00,29.24,29.25,29.08,29.09,394700.0,23.8661,23.8743,23.7355,23.7437,394700.0
2010-12-31 09:30:00,29.08,29.18,28.84,29.13,147100.0,23.7355,23.8171,23.5396,23.7763,147100.0
2010-12-31 10:00:00,29.13,29.15,29.05,29.14,59500.0,23.7763,23.7926,23.711,23.7845,59500.0
2010-12-31 10:30:00,29.14,29.14,28.98,29.07,51400.0,23.7845,23.7845,23.6539,23.7273,51400.0
2010-12-31 11:00:00,29.08,29.09,28.95,28.95,45700.0,23.7355,23.7437,23.6294,23.6294,45700.0
2010-12-31 11:30:00,28.96,28.96,28.84,28.85,103700.0,23.6376,23.6376,23.5396,23.5478,103700.0
2010-12-31 12:00:00,28.85,28.89,28.77,28.78,119200.0,23.5478,23.5804,23.4825,23.4906,119200.0
2010-12-31 12:30:00,28.77,28.8,28.66,28.75,187300.0,23.4825,23.507,23.3927,23.4661,187300.0
2010-12-31 13:00:00,28.75,28.75,28.68,28.69,69900.0,23.4661,23.4661,23.409,23.4172,69900.0
2010-12-31 13:30:00,28.69,28.75,28.63,28.69,86700.0,23.4172,23.4661,23.3682,23.4172,86700.0
2010-12-31 14:00:00,28.69,28.7,28.62,28.65,85900.0,23.4172,23.4253,23.36,23.3845,85900.0
2010-12-31 14:30:00,28.65,28.71,28.62,28.7,144000.0,23.3845,23.4335,23.36,23.4253,144000.0
2010-12-31 15:00:00,28.7,28.81,28.69,28.81,79600.0,23.4253,23.5151,23.4172,23.5151,79600.0
2010-12-31 15:30:00,28.81,28.81,28.61,28.64,299500.0,23.5151,23.5151,23.3519,23.3764,299500.0
2011-01-03 09:30:00,29.09,29.78,29.04,29.71,511300.0,23.7437,24.3068,23.7028,24.2497,511300.0
2011-01-03 10:00:00,29.71,30.14,29.71,29.95,413400.0,24.2497,24.6007,24.2497,24.4456,413400.0
2011-01-03 10:30:00,29.95,29.95,29.56,29.71,508200.0,24.4456,24.4456,24.1273,24.2497,508200.0
2011-01-03 11:00:00,29.7,29.83,29.49,29.52,303300.0,24.2416,24.3477,24.0701,24.0946,303300.0
2011-01-03 11:30:00,29.53,29.58,29.47,29.5,348000.0,24.1028,24.1436,24.0538,24.0783,348000.0
2011-01-03 12:00:00,29.51,29.66,29.5,29.54,99200.0,24.0865,24.2089,24.0783,24.111,99200.0
2011-01-03 12:30:00,29.53,29.57,29.43,29.48,168200.0,24.1028,24.1354,24.0212,24.062,168200.0
2011-01-03 13:00:00,29.48,29.69,29.48,29.63,118900.0,24.062,24.2334,24.062,24.1844,118900.0
2011-01-03 13:30:00,29.63,29.71,29.61,29.7,97000.0,24.1844,24.2497,24.1681,24.2416,97000.0
2011-01-03 14:00:00,29.7,29.7,29.56,29.64,162300.0,24.2416,24.2416,24.1273,24.1926,162300.0
2011-01-03 14:30:00,29.64,29.64,29.51,29.54,159900.0,24.1926,24.1926,24.0865,24.111,159900.0
2011-01-03 15:00:00,29.55,29.55,29.41,29.44,247600.0,24.1191,24.1191,24.0048,24.0293,247600.0
2011-01-03 15:30:00,29.44,29.58,29.43,29.56,392800.0,24.0293,24.1436,24.0212,24.1273,392800.0
2011-01-04 09:30:00,29.8,29.93,29.67,29.75,243300.0,24.3232,24.4293,24.2171,24.2824,243300.0
2011-01-04 10:00:00,29.74,29.83,29.54,29.69,221900.0,24.2742,24.3477,24.111,24.2334,221900.0
2011-01-04 10:30:00,29.69,29.76,29.52,29.54,211800.0,24.2334,24.2905,24.0946,24.111,211800.0
2011-01-04 11:00:00,29.53,29.54,29.35,29.4,179700.0,24.1028,24.111,23.9559,23.9967,179700.0
2011-01-04 11:30:00,29.39,29.51,29.35,29.37,180200.0,23.9885,24.0865,23.9559,23.9722,180200.0
2011-01-04 12:00:00,29.38,29.41,29.25,29.28,175000.0,23.9804,24.0048,23.8743,23.8987,175000.0
2011-01-04 12:30:00,29.29,29.37,29.16,29.24,232900.0,23.9069,23.9722,23.8008,23.8661,232900.0
2011-01-04 13:00:00,29.24,29.36,29.22,29.3,154600.0,23.8661,23.964,23.8498,23.9151,154600.0
2011-01-04 13:30:00,29.3,29.32,29.22,29.23,150800.0,23.9151,23.9314,23.8498,23.8579,150800.0
2011-01-04 14:00:00,29.23,29.39,29.18,29.35,237700.0,23.8579,23.9885,23.8171,23.9559,237700.0
2011-01-04 14:30:00,29.34,29.36,29.25,29.35,202800.0,23.9477,23.964,23.8743,23.9559,202800.0
2011-01-04 15:00:00,29.34,29.44,29.33,29.38,259200.0,23.9477,24.0293,23.9396,23.9804,259200.0
2011-01-04 15:30:00,29.38,29.65,29.35,29.63,878900.0,23.9804,24.2007,23.9559,24.1844,878900.0
2011-01-05 09:30:00,29.78,29.8,29.43,29.69,201100.0,24.3068,24.3232,24.0212,24.2334,201100.0
2011-01-05 10:00:00,29.69,30.14,29.66,30.02,553700.0,24.2334,24.6007,24.2089,24.5027,553700.0
2011-01-05 10:30:00,30.02,30.09,29.97,30.05,310400.0,24.5027,24.5599,24.4619,24.5272,310400.0
2011-01-05 11:00:00,30.05,30.08,29.97,29.97,237700.0,24.5272,24.5517,24.4619,24.4619,237700.0
2011-01-05 11:30:00,29.98,30.01,29.71,29.73,305900.0,24.4701,24.4946,24.2497,24.266,305900.0
2011-01-05 12:00:00,29.72,29.95,29.72,29.9,208500.0,24.2579,24.4456,24.2579,24.4048,208500.0
2011-01-05 12:30:00,29.9,29.92,29.8,29.84,114400.0,24.4048,24.4211,24.3232,24.3558,114400.0
2011-01-05 13:00:00,29.84,29.94,29.84,29.93,160000.0,24.3558,24.4374,24.3558,24.4293,160000.0
2011-01-05 13:30:00,29.94,30.05,29.88,30.05,122300.0,24.4374,24.5272,24.3885,24.5272,122300.0
2011-01-05 14:00:00,30.06,30.12,30.04,30.07,153900.0,24.5354,24.5844,24.5191,24.5435,153900.0
2011-01-05 14:30:00,30.07,30.12,30.06,30.08,75700.0,24.5435,24.5844,24.5354,24.5517,75700.0
2011-01-05 15:00:00,30.08,30.19,30.07,30.14,296400.0,24.5517,24.6415,24.5435,24.6007,296400.0
2011-01-05 15:30:00,30.13,30.26,30.11,30.2,606600.0,24.5925,24.6986,24.5762,24.6497,606600.0
2011-01-06 09:30:00,30.42,30.75,30.4,30.66,551200.0,24.8292,25.0986,24.8129,25.0251,551200.0
2011-01-06 10:00:00,30.67,30.92,30.67,30.81,334800.0,25.0333,25.2373,25.0333,25.1475,334800.0
2011-01-06 10:30:00,30.81,30.86,30.64,30.69,187700.0,25.1475,25.1884,25.0088,25.0496,187700.0
2011-01-06 11:00:00,30.69,30.71,30.5,30.65,165100.0,25.0496,25.0659,24.8945,25.017,165100.0
2011-01-06 11:30:00,30.65,30.67,30.52,30.58,111600.0,25.017,25.0333,24.9108,24.9598,111600.0
2011-01-06 12:00:00,30.59,30.62,30.29,30.4,409000.0,24.968,24.9925,24.7231,24.8129,409000.0
2011-01-06 12:30:00,30.39,30.44,30.31,30.32,208400.0,24.8047,24.8455,24.7394,24.7476,208400.0
2011-01-06 13:00:00,30.32,30.37,30.05,30.13,438800.0,24.7476,24.7884,24.5272,24.5925,438800.0
2011-01-06 13:30:00,30.14,30.31,30.14,30.31,203300.0,24.6007,24.7394,24.6007,24.7394,203300.0
2011-01-06 14:00:00,30.31,30.35,30.26,30.31,256100.0,24.7394,24.7721,24.6986,24.7394,256100.0
2011-01-06 14:30:00,30.31,30.32,30.1,30.19,268100.0,24.7394,24.7476,24.568,24.6415,268100.0
2011-01-06 15:00:00,30.2,30.24,30.14,30.18,314600.0,24.6497,24.6823,24.6007,24.6333,314600.0
2011-01-06 15:30:00,30.18,30.21,30.1,30.14,532900.0,24.6333,24.6578,24.568,24.6007,532900.0
2011-01-07 09:30:00,30.28,30.35,30.01,30.23,174500.0,24.715,24.7721,24.4946,24.6741,174500.0
2011-01-07 10:00:00,30.21,30.43,30.21,30.31,147200.0,24.6578,24.8374,24.6578,24.7394,147200.0
2011-01-07 10:30:00,30.31,30.38,30.1,30.22,131700.0,24.7394,24.7966,24.568,24.666,131700.0
2011-01-07 11:00:00,30.22,30.29,30.0,30.02,224900.0,24.666,24.7231,24.4864,24.5027,224900.0
2011-01-07 11:30:00,30.02,30.02,29.79,29.95,265200.0,24.5027,24.5027,24.315,24.4456,265200.0
2011-01-07 12:00:00,29.94,30.0,29.76,29.77,145300.0,24.4374,24.4864,24.2905,24.2987,145300.0
2011-01-07 12:30:00,29.76,29.77,29.35,29.6,386100.0,24.2905,24.2987,23.9559,24.1599,386100.0
2011-01-07 13:00:00,29.64,29.83,29.62,29.72,158300.0,24.1926,24.3477,24.1763,24.2579,158300.0
2011-01-07 13:30:00,29.73,29.93,29.73,29.81,114600.0,24.266,24.4293,24.266,24.3313,114600.0
2011-01-07 14:00:00,29.8,30.03,29.78,30.0,139800.0,24.3232,24.5109,24.3068,24.4864,139800.0
2011-01-07 14:30:00,30.0,30.13,29.94,30.06,136500.0,24.4864,24.5925,24.4374,24.5354,136500.0
2011-01-07 15:00:00,30.05,30.24,30.01,30.19,312600.0,24.5272,24.6823,24.4946,24.6415,312600.0
2011-01-07 15:30:00,30.19,30.32,30.18,30.21,483100.0,24.6415,24.7476,24.6333,24.6578,483100.0
2011-01-10 09:30:00,29.98,30.37,29.73,30.03,485700.0,24.4701,24.7884,24.266,24.5109,485700.0
2011-01-10 10:00:00,29.99,30.27,29.86,30.25,244000.0,24.4783,24.7068,24.3721,24.6905,244000.0
2011-01-10 10:30:00,30.25,30.43,30.22,30.4,268300.0,24.6905,24.8374,24.666,24.8129,268300.0
2011-01-10 11:00:00,30.39,30.53,30.34,30.35,360000.0,24.8047,24.919,24.7639,24.7721,360000.0
2011-01-10 11:30:00,30.35,30.67,30.29,30.67,198900.0,24.7721,25.0333,24.7231,25.0333,198900.0
2011-01-10 12:00:00,30.66,30.93,30.61,30.87,264000.0,25.0251,25.2455,24.9843,25.1965,264000.0
2011-01-10 12:30:00,30.87,31.12,30.81,31.11,259800.0,25.1965,25.4006,25.1475,25.3924,259800.0
2011-01-10 13:00:00,31.11,31.49,31.08,31.48,455600.0,25.3924,25.7026,25.3679,25.6944,455600.0
2011-01-10 13:30:00,31.48,31.54,31.37,31.4,498400.0,25.6944,25.7434,25.6046,25.6291,498400.0
2011-01-10 14:00:00,31.39,31.73,31.34,31.73,372000.0,25.621,25.8985,25.5801,25.8985,372000.0
2011-01-10 14:30:00,31.73,31.95,31.71,31.79,766000.0,25.8985,26.078,25.8821,25.9474,766000.0
2011-01-10 15:00:00,31.79,31.8,31.62,31.68,932200.0,25.9474,25.9556,25.8087,25.8577,932200.0
2011-01-10 15:30:00,31.69,31.72,31.55,31.7,964700.0,25.8658,25.8903,25.7515,25.874,964700.0
2011-01-11 09:30:00,31.85,32.19,31.5,31.59,507400.0,25.9964,26.2739,25.7107,25.7842,507400.0
2011-01-11 10:00:00,31.59,31.63,31.2,31.37,394800.0,25.7842,25.8168,25.4659,25.6046,394800.0
2011-01-11 10:30:00,31.37,31.39,31.06,31.14,468500.0,25.6046,25.621,25.3516,25.4169,468500.0
2011-01-11 11:00:00,31.14,31.32,31.1,31.2,230900.0,25.4169,25.5638,25.3842,25.4659,230900.0
2011-01-11 11:30:00,31.21,31.36,31.13,31.36,205200.0,25.474,25.5965,25.4087,25.5965,205200.0
2011-01-11 12:00:00,31.35,31.6,31.34,31.53,167500.0,25.5883,25.7924,25.5801,25.7352,167500.0
2011-01-11 12:30:00,31.54,31.55,31.35,31.51,171900.0,25.7434,25.7515,25.5883,25.7189,171900.0
2011-01-11 13:00:00,31.5,31.5,31.21,31.44,138600.0,25.7107,25.7107,25.474,25.6618,138600.0
2011-01-11 13:30:00,31.44,31.55,31.25,31.28,207100.0,25.6618,25.7515,25.5067,25.5312,207100.0
2011-01-11 14:00:00,31.28,31.46,31.22,31.4,105400.0,25.5312,25.6781,25.4822,25.6291,105400.0
2011-01-11 14:30:00,31.4,31.47,31.32,31.44,116800.0,25.6291,25.6862,25.5638,25.6618,116800.0
2011-01-11 15:00:00,31.44,31.53,31.36,31.52,305000.0,25.6618,25.7352,25.5965,25.7271,305000.0
2011-01-11 15:30:00,31.52,31.66,31.45,31.59,501300.0,25.7271,25.8413,25.6699,25.7842,501300.0
2011-01-12 09:30:00,31.98,32.0,31.61,31.98,267600.0,26.1025,26.1188,25.8005,26.1025,267600.0
2011-01-12 10:00:00,31.96,31.98,31.8,31.94,98800.0,26.0862,26.1025,25.9556,26.0699,98800.0
2011-01-12 10:30:00,31.94,32.0,31.9,31.93,109600.0,26.0699,26.1188,26.0372,26.0617,109600.0
2011-01-12 11:00:00,31.94,32.09,31.92,31.98,162000.0,26.0699,26.1923,26.0535,26.1025,162000.0
2011-01-12 11:30:00,31.98,32.24,31.98,32.1,168300.0,26.1025,26.3147,26.1025,26.2005,168300.0
2011-01-12 12:00:00,32.1,32.21,31.89,32.03,296000.0,26.2005,26.2902,26.0291,26.1433,296000.0
2011-01-12 12:30:00,32.04,32.06,31.95,31.98,102600.0,26.1515,26.1678,26.078,26.1025,102600.0
2011-01-12 13:00:00,31.97,32.02,31.95,32.02,88300.0,26.0944,26.1352,26.078,26.1352,88300.0
2011-01-12 13:30:00,32.02,32.09,31.95,32.06,140700.0,26.1352,26.1923,26.078,26.1678,140700.0
2011-01-12 14:00:00,32.07,32.12,31.98,32.1,247500.0,26.176,26.2168,26.1025,26.2005,247500.0
2011-01-12 14:30:00,32.09,32.13,31.99,32.03,344700.0,26.1923,26.2249,26.1107,26.1433,344700.0
2011-01-12 15:00:00,32.03,32.03,31.9,31.9,305900.0,26.1433,26.1433,26.0372,26.0372,305900.0
2011-01-12 15:30:00,31.9,31.93,31.81,31.89,631900.0,26.0372,26.0617,25.9638,26.0291,631900.0
2011-01-13 09:30:00,31.82,31.97,31.42,31.49,279000.0,25.9719,26.0944,25.6454,25.7026,279000.0
2011-01-13 10:00:00,31.49,31.72,31.4,31.72,225200.0,25.7026,25.8903,25.6291,25.8903,225200.0
2011-01-13 10:30:00,31.72,31.82,31.62,31.77,223800.0,25.8903,25.9719,25.8087,25.9311,223800.0
2011-01-13 11:00:00,31.78,31.78,31.62,31.63,201300.0,25.9393,25.9393,25.8087,25.8168,201300.0
2011-01-13 11:30:00,31.63,31.7,31.62,31.63,255800.0,25.8168,25.874,25.8087,25.8168,255800.0
2011-01-13 12:00:00,31.63,31.74,31.63,31.73,124100.0,25.8168,25.9066,25.8168,25.8985,124100.0
2011-01-13 12:30:00,31.73,31.91,31.69,31.89,145800.0,25.8985,26.0454,25.8658,26.0291,145800.0
2011-01-13 13:00:00,31.89,31.94,31.84,31.93,125100.0,26.0291,26.0699,25.9882,26.0617,125100.0
2011-01-13 13:30:00,31.93,32.0,31.9,32.0,91500.0,26.0617,26.1188,26.0372,26.1188,91500.0
2011-01-13 14:00:00,32.0,32.08,31.9,32.07,119500.0,26.1188,26.1841,26.0372,26.176,119500.0
2011-01-13 14:30:00,32.07,32.08,31.87,31.87,146500.0,26.176,26.1841,26.0127,26.0127,146500.0
2011-01-13 15:00:00,31.89,32.02,31.89,31.9,164100.0,26.0291,26.1352,26.0291,26.0372,164100.0
2011-01-13 15:30:00,31.89,31.93,31.75,31.8,647700.0,26.0291,26.0617,25.9148,25.9556,647700.0
2011-01-14 09:30:00,31.84,32.02,31.55,31.75,361100.0,25.9882,26.1352,25.7515,25.9148,361100.0
2011-01-14 10:00:00,31.77,31.99,31.71,31.9,375600.0,25.9311,26.1107,25.8821,26.0372,375600.0
2011-01-14 10:30:00,31.92,32.08,31.83,31.86,288800.0,26.0535,26.1841,25.9801,26.0046,288800.0
2011-01-14 11:00:00,31.86,32.0,31.85,31.91,165900.0,26.0046,26.1188,25.9964,26.0454,165900.0
2011-01-14 11:30:00,31.91,32.25,31.91,32.12,218100.0,26.0454,26.3229,26.0454,26.2168,218100.0
2011-01-14 12:00:00,32.13,32.24,32.03,32.07,144100.0,26.2249,26.3147,26.1433,26.176,144100.0
2011-01-14 12:30:00,32.07,32.2,32.03,32.15,140400.0,26.176,26.2821,26.1433,26.2413,140400.0
2011-01-14 13:00:00,32.16,32.19,32.08,32.16,79200.0,26.2494,26.2739,26.1841,26.2494,79200.0
2011-01-14 13:30:00,32.17,32.3,32.16,32.27,112300.0,26.2576,26.3637,26.2494,26.3392,112300.0
2011-01-14 14:00:00,32.26,32.4,32.24,32.34,271900.0,26.3311,26.4453,26.3147,26.3964,271900.0
2011-01-14 14:30:00,32.34,32.39,32.31,32.36,147700.0,26.3964,26.4372,26.3719,26.4127,147700.0
2011-01-14 15:00:00,32.35,32.51,32.35,32.4,375300.0,26.4045,26.5351,26.4045,26.4453,375300.0
2011-01-14 15:30:00,32.4,32.57,32.39,32.52,662200.0,26.4453,26.5841,26.4372,26.5433,662200.0
2011-01-18 09:30:00,32.54,32.99,32.52,32.65,483400.0,26.5596,26.9269,26.5433,26.6494,483400.0
2011-01-18 10:00:00,32.65,32.77,32.53,32.53,219700.0,26.6494,26.7473,26.5514,26.5514,219700.0
2011-01-18 10:30:00,32.54,32.55,32.36,32.46,279900.0,26.5596,26.5678,26.4127,26.4943,279900.0
2011-01-18 11:00:00,32.46,32.61,32.38,32.5,192500.0,26.4943,26.6167,26.429,26.5269,192500.0
2011-01-18 11:30:00,32.5,32.51,32.4,32.46,134100.0,26.5269,26.5351,26.4453,26.4943,134100.0
2011-01-18 12:00:00,32.46,32.49,32.28,32.38,132400.0,26.4943,26.5188,26.3474,26.429,132400.0
2011-01-18 12:30:00,32.38,32.55,32.38,32.42,90000.0,26.429,26.5678,26.429,26.4617,90000.0
2011-01-18 13:00:00,32.42,32.5,32.38,32.46,175400.0,26.4617,26.5269,26.429,26.4943,175400.0
2011-01-18 13:30:00,32.46,32.56,32.41,32.47,130400.0,26.4943,26.5759,26.4535,26.5025,130400.0
2011-01-18 14:00:00,32.46,32.58,32.43,32.47,191400.0,26.4943,26.5922,26.4698,26.5025,191400.0
2011-01-18 14:30:00,32.48,32.61,32.48,32.54,160000.0,26.5106,26.6167,26.5106,26.5596,160000.0
2011-01-18 15:00:00,32.54,32.55,32.44,32.45,267400.0,26.5596,26.5678,26.478,26.4861,267400.0
2011-01-18 15:30:00,32.46,32.78,32.45,32.78,925500.0,26.4943,26.7555,26.4861,26.7555,925500.0
2011-01-19 09:30:00,32.75,33.07,32.68,32.84,483100.0,26.731,26.9922,26.6739,26.8045,483100.0
2011-01-19 10:00:00,32.84,33.01,32.64,32.69,421400.0,26.8045,26.9432,26.6412,26.682,421400.0
2011-01-19 10:30:00,32.68,32.78,32.42,32.42,303200.0,26.6739,26.7555,26.4617,26.4617,303200.0
2011-01-19 11:00:00,32.41,32.57,32.2,32.29,240600.0,26.4535,26.5841,26.2821,26.3555,240600.0
2011-01-19 11:30:00,32.28,32.49,32.17,32.21,197400.0,26.3474,26.5188,26.2576,26.2902,197400.0
2011-01-19 12:00:00,32.22,32.37,32.14,32.33,176500.0,26.2984,26.4208,26.2331,26.3882,176500.0
2011-01-19 12:30:00,32.33,32.34,32.21,32.23,155800.0,26.3882,26.3964,26.2902,26.3066,155800.0
2011-01-19 13:00:00,32.23,32.25,32.15,32.16,160000.0,26.3066,26.3229,26.2413,26.2494,160000.0
2011-01-19 13:30:00,32.17,32.22,32.14,32.19,157200.0,26.2576,26.2984,26.2331,26.2739,157200.0
2011-01-19 14:00:00,32.19,32.19,32.05,32.05,216900.0,26.2739,26.2739,26.1597,26.1597,216900.0
2011-01-19 14:30:00,32.05,32.09,31.86,31.98,415600.0,26.1597,26.1923,26.0046,26.1025,415600.0
2011-01-19 15:00:00,31.99,32.04,31.89,31.92,278000.0,26.1107,26.1515,26.0291,26.0535,278000.0
2011-01-19 15:30:00,31.93,31.98,31.82,31.9,706800.0,26.0617,26.1025,25.9719,26.0372,706800.0
2011-01-20 09:30:00,30.97,30.98,28.33,30.79,1977700.0,25.2781,25.2863,23.1233,25.1312,1977700.0
2011-01-20 10:00:00,30.79,30.87,30.53,30.68,747000.0,25.1312,25.1965,24.919,25.0414,747000.0
2011-01-20 10:30:00,30.67,30.75,28.99,30.2,884200.0,25.0333,25.0986,23.662,24.6497,884200.0
2011-01-20 11:00:00,30.2,30.25,29.52,29.53,849900.0,24.6497,24.6905,24.0946,24.1028,849900.0
2011-01-20 11:30:00,29.53,29.59,29.22,29.55,683600.0,24.1028,24.1518,23.8498,24.1191,683600.0
2011-01-20 12:00:00,29.55,29.72,29.44,29.68,483400.0,24.1191,24.2579,24.0293,24.2252,483400.0
2011-01-20 12:30:00,29.68,30.02,29.67,29.98,337200.0,24.2252,24.5027,24.2171,24.4701,337200.0
2011-01-20 13:00:00,29.98,30.06,29.73,29.85,385200.0,24.4701,24.5354,24.266,24.364,385200.0
2011-01-20 13:30:00,29.84,29.98,29.8,29.98,210200.0,24.3558,24.4701,24.3232,24.4701,210200.0
2011-01-20 14:00:00,29.97,30.17,29.89,30.16,534200.0,24.4619,24.6252,24.3966,24.617,534200.0
2011-01-20 14:30:00,30.15,30.37,30.06,30.36,711200.0,24.6088,24.7884,24.5354,24.7803,711200.0
2011-01-20 15:00:00,30.35,30.42,30.25,30.28,672200.0,24.7721,24.8292,24.6905,24.715,672200.0
2011-01-20 15:30:00,30.28,30.3,29.97,30.03,1190200.0,24.715,24.7313,24.4619,24.5109,1190200.0
2011-01-21 09:30:00,31.1,31.1,30.03,30.03,1617500.0,25.3842,25.3842,24.5109,24.5109,1617500.0
2011-01-21 10:00:00,30.03,30.07,29.6,29.61,1462500.0,24.5109,24.5435,24.1599,24.1681,1462500.0
2011-01-21 10:30:00,29.62,29.72,29.19,29.2,1505300.0,24.1763,24.2579,23.8253,23.8334,1505300.0
2011-01-21 11:00:00,29.23,29.34,29.13,29.3,851600.0,23.8579,23.9477,23.7763,23.9151,851600.0
2011-01-21 11:30:00,29.3,29.49,29.14,29.24,569700.0,23.9151,24.0701,23.7845,23.8661,569700.0
2011-01-21 12:00:00,29.25,29.37,29.08,29.25,404300.0,23.8743,23.9722,23.7355,23.8743,404300.0
2011-01-21 12:30:00,29.25,29.3,29.17,29.27,333700.0,23.8743,23.9151,23.809,23.8906,333700.0
2011-01-21 13:00:00,29.28,29.28,29.11,29.12,376100.0,23.8987,23.8987,23.76,23.7681,376100.0
2011-01-21 13:30:00,29.11,29.19,29.08,29.11,417000.0,23.76,23.8253,23.7355,23.76,417000.0
2011-01-21 14:00:00,29.11,29.34,29.08,29.3,601300.0,23.76,23.9477,23.7355,23.9151,601300.0
2011-01-21 14:30:00,29.29,29.39,29.14,29.14,767600.0,23.9069,23.9885,23.7845,23.7845,767600.0
2011-01-21 15:00:00,29.14,29.23,29.1,29.11,555400.0,23.7845,23.8579,23.7518,23.76,555400.0
2011-01-21 15:30:00,29.11,29.21,29.01,29.19,1442100.0,23.76,23.8416,23.6784,23.8253,1442100.0
2011-01-24 09:30:00,29.3,29.32,28.6,28.66,891600.0,23.9151,23.9314,23.3437,23.3927,891600.0
2011-01-24 10:00:00,28.66,29.07,28.64,29.0,666500.0,23.3927,23.7273,23.3764,23.6702,666500.0
2011-01-24 10:30:00,28.97,29.31,28.91,29.25,566400.0,23.6457,23.9232,23.5967,23.8743,566400.0
2011-01-24 11:00:00,29.24,29.27,29.1,29.24,288100.0,23.8661,23.8906,23.7518,23.8661,288100.0
2011-01-24 11:30:00,29.24,29.27,29.18,29.23,292200.0,23.8661,23.8906,23.8171,23.8579,292200.0
2011-01-24 12:00:00,29.22,29.3,29.13,29.18,381800.0,23.8498,23.9151,23.7763,23.8171,381800.0
2011-01-24 12:30:00,29.19,29.26,29.17,29.19,270100.0,23.8253,23.8824,23.809,23.8253,270100.0
2011-01-24 13:00:00,29.19,29.28,29.16,29.22,382700.0,23.8253,23.8987,23.8008,23.8498,382700.0
2011-01-24 13:30:00,29.22,29.25,29.15,29.18,244000.0,23.8498,23.8743,23.7926,23.8171,244000.0
2011-01-24 14:00:00,29.17,29.25,29.1,29.25,313500.0,23.809,23.8743,23.7518,23.8743,313500.0
2011-01-24 14:30:00,29.25,29.33,29.21,29.27,603600.0,23.8743,23.9396,23.8416,23.8906,603600.0
2011-01-24 15:00:00,29.27,29.28,29.13,29.14,294500.0,23.8906,23.8987,23.7763,23.7845,294500.0
2011-01-24 15:30:00,29.14,29.24,29.12,29.18,506500.0,23.7845,23.8661,23.7681,23.8171,506500.0
2011-01-25 09:30:00,29.67,29.7,29.32,29.4,790900.0,24.2171,24.2416,23.9314,23.9967,790900.0
2011-01-25 10:00:00,29.4,29.53,29.34,29.48,376000.0,23.9967,24.1028,23.9477,24.062,376000.0
2011-01-25 10:30:00,29.49,29.87,29.49,29.83,511300.0,24.0701,24.3803,24.0701,24.3477,511300.0
2011-01-25 11:00:00,29.83,29.89,29.67,29.67,477500.0,24.3477,24.3966,24.2171,24.2171,477500.0
2011-01-25 11:30:00,29.68,29.69,29.53,29.6,283600.0,24.2252,24.2334,24.1028,24.1599,283600.0
2011-01-25 12:00:00,29.61,29.94,29.58,29.93,349400.0,24.1681,24.4374,24.1436,24.4293,349400.0
2011-01-25 12:30:00,29.94,30.0,29.81,29.98,300600.0,24.4374,24.4864,24.3313,24.4701,300600.0
2011-01-25 13:00:00,29.97,30.0,29.81,29.85,223700.0,24.4619,24.4864,24.3313,24.364,223700.0
2011-01-25 13:30:00,29.84,29.96,29.71,29.94,271300.0,24.3558,24.4538,24.2497,24.4374,271300.0
2011-01-25 14:00:00,29.94,29.95,29.81,29.85,369300.0,24.4374,24.4456,24.3313,24.364,369300.0
2011-01-25 14:30:00,29.84,29.84,29.69,29.78,297500.0,24.3558,24.3558,24.2334,24.3068,297500.0
2011-01-25 15:00:00,29.78,29.94,29.67,29.93,510100.0,24.3068,24.4374,24.2171,24.4293,510100.0
2011-01-25 15:30:00,29.93,30.03,29.76,30.01,913400.0,24.4293,24.5109,24.2905,24.4946,913400.0
2011-01-26 09:30:00,30.3,30.38,29.77,29.93,620600.0,24.7313,24.7966,24.2987,24.4293,620600.0
2011-01-26 10:00:00,29.94,30.49,29.9,30.43,448800.0,24.4374,24.8864,24.4048,24.8374,448800.0
2011-01-26 10:30:00,30.42,30.95,30.41,30.86,844200.0,24.8292,25.2618,24.8211,25.1884,844200.0
2011-01-26 11:00:00,30.85,31.26,30.74,30.92,809900.0,25.1802,25.5148,25.0904,25.2373,809900.0
2011-01-26 11:30:00,30.92,31.17,30.79,31.15,347400.0,25.2373,25.4414,25.1312,25.4251,347400.0
2011-01-26 12:00:00,31.16,31.56,31.09,31.56,532900.0,25.4332,25.7597,25.3761,25.7597,532900.0
2011-01-26 12:30:00,31.56,31.58,31.25,31.41,445000.0,25.7597,25.776,25.5067,25.6373,445000.0
2011-01-26 13:00:00,31.41,31.69,31.32,31.66,396000.0,25.6373,25.8658,25.5638,25.8413,396000.0
2011-01-26 13:30:00,31.66,31.75,31.56,31.67,334800.0,25.8413,25.9148,25.7597,25.8495,334800.0
2011-01-26 14:00:00,31.66,31.67,31.34,31.41,540000.0,25.8413,25.8495,25.5801,25.6373,540000.0
2011-01-26 14:30:00,31.39,31.61,31.35,31.48,570700.0,25.621,25.8005,25.5883,25.6944,570700.0
2011-01-26 15:00:00,31.47,31.59,31.41,31.49,379600.0,25.6862,25.7842,25.6373,25.7026,379600.0
2011-01-26 15:30:00,31.49,31.54,31.4,31.51,1096500.0,25.7026,25.7434,25.6291,25.7189,1096500.0
2011-01-27 09:30:00,32.0,32.87,31.9,32.81,1086400.0,26.1188,26.8289,26.0372,26.78,1086400.0
2011-01-27 10:00:00,32.8,32.89,32.57,32.77,647500.0,26.7718,26.8453,26.5841,26.7473,647500.0
2011-01-27 10:30:00,32.78,33.22,32.76,33.02,974100.0,26.7555,27.1146,26.7392,26.9514,974100.0
2011-01-27 11:00:00,33.01,33.08,32.42,32.46,516500.0,26.9432,27.0004,26.4617,26.4943,516500.0
2011-01-27 11:30:00,32.46,32.68,32.32,32.59,386700.0,26.4943,26.6739,26.38,26.6004,386700.0
2011-01-27 12:00:00,32.6,32.71,32.5,32.67,257900.0,26.6086,26.6984,26.5269,26.6657,257900.0
2011-01-27 12:30:00,32.66,32.8,32.59,32.75,205900.0,26.6575,26.7718,26.6004,26.731,205900.0
2011-01-27 13:00:00,32.75,32.97,32.73,32.86,262300.0,26.731,26.9106,26.7147,26.8208,262300.0
2011-01-27 13:30:00,32.88,32.88,32.69,32.79,210000.0,26.8371,26.8371,26.682,26.7637,210000.0
2011-01-27 14:00:00,32.79,32.88,32.55,32.58,424800.0,26.7637,26.8371,26.5678,26.5922,424800.0
2011-01-27 14:30:00,32.57,32.76,32.56,32.65,254100.0,26.5841,26.7392,26.5759,26.6494,254100.0
2011-01-27 15:00:00,32.64,32.67,32.51,32.64,382000.0,26.6412,26.6657,26.5351,26.6412,382000.0
2011-01-27 15:30:00,32.64,32.83,32.58,32.74,999100.0,26.6412,26.7963,26.5922,26.7228,999100.0
2011-01-28 09:30:00,33.0,33.0,32.29,32.44,373800.0,26.9351,26.9351,26.3555,26.478,373800.0
2011-01-28 10:00:00,32.47,32.53,32.2,32.33,431700.0,26.5025,26.5514,26.2821,26.3882,431700.0
2011-01-28 10:30:00,32.3,32.38,31.93,32.04,329400.0,26.3637,26.429,26.0617,26.1515,329400.0
2011-01-28 11:00:00,32.03,32.24,31.93,32.05,334700.0,26.1433,26.3147,26.0617,26.1597,334700.0
2011-01-28 11:30:00,32.05,32.09,31.24,31.27,807200.0,26.1597,26.1923,25.4985,25.523,807200.0
2011-01-28 12:00:00,31.28,31.8,30.93,31.63,778800.0,25.5312,25.9556,25.2455,25.8168,778800.0
2011-01-28 12:30:00,31.64,31.91,31.5,31.6,401700.0,25.825,26.0454,25.7107,25.7924,401700.0
2011-01-28 13:00:00,31.61,31.62,31.41,31.48,328100.0,25.8005,25.8087,25.6373,25.6944,328100.0
2011-01-28 13:30:00,31.48,31.71,31.47,31.7,290100.0,25.6944,25.8821,25.6862,25.874,290100.0
2011-01-28 14:00:00,31.67,31.69,31.39,31.4,466500.0,25.8495,25.8658,25.621,25.6291,466500.0
2011-01-28 14:30:00,31.4,31.53,31.37,31.46,313500.0,25.6291,25.7352,25.6046,25.6781,313500.0
2011-01-28 15:00:00,31.45,31.46,31.2,31.23,502300.0,25.6699,25.6781,25.4659,25.4904,502300.0
2011-01-28 15:30:00,31.22,31.41,31.16,31.34,891300.0,25.4822,25.6373,25.4332,25.5801,891300.0
2011-01-31 09:30:00,31.45,31.59,31.08,31.3,376900.0,25.6699,25.7842,25.3679,25.5475,376900.0
2011-01-31 10:00:00,31.26,31.71,31.24,31.66,178100.0,25.5148,25.8821,25.4985,25.8413,178100.0
2011-01-31 10:30:00,31.66,31.7,31.49,31.62,200700.0,25.8413,25.874,25.7026,25.8087,200700.0
2011-01-31 11:00:00,31.62,31.79,31.55,31.75,223500.0,25.8087,25.9474,25.7515,25.9148,223500.0
2011-01-31 11:30:00,31.75,31.77,31.45,31.56,170000.0,25.9148,25.9311,25.6699,25.7597,170000.0
2011-01-31 12:00:00,31.56,31.93,31.54,31.91,203100.0,25.7597,26.0617,25.7434,26.0454,203100.0
2011-01-31 12:30:00,31.9,31.94,31.73,31.78,113700.0,26.0372,26.0699,25.8985,25.9393,113700.0
2011-01-31 13:00:00,31.78,31.85,31.72,31.74,97100.0,25.9393,25.9964,25.8903,25.9066,97100.0
2011-01-31 13:30:00,31.75,31.9,31.73,31.9,151000.0,25.9148,26.0372,25.8985,26.0372,151000.0
2011-01-31 14:00:00,31.91,31.96,31.81,31.88,188000.0,26.0454,26.0862,25.9638,26.0209,188000.0
2011-01-31 14:30:00,31.88,31.94,31.85,31.92,235000.0,26.0209,26.0699,25.9964,26.0535,235000.0
2011-01-31 15:00:00,31.92,32.0,31.85,31.85,213100.0,26.0535,26.1188,25.9964,25.9964,213100.0
2011-01-31 15:30:00,31.85,31.88,31.74,31.77,490700.0,25.9964,26.0209,25.9066,25.9311,490700.0
2011-02-01 09:30:00,32.1,32.59,32.1,32.57,371700.0,26.2005,26.6004,26.2005,26.5841,371700.0
2011-02-01 10:00:00,32.57,32.82,32.48,32.73,313300.0,26.5841,26.7881,26.5106,26.7147,313300.0
2011-02-01 10:30:00,32.73,32.87,32.68,32.86,273200.0,26.7147,26.8289,26.6739,26.8208,273200.0
2011-02-01 11:00:00,32.87,32.91,32.61,32.75,229700.0,26.8289,26.8616,26.6167,26.731,229700.0
2011-02-01 11:30:00,32.76,32.95,32.76,32.86,351400.0,26.7392,26.8942,26.7392,26.8208,351400.0
2011-02-01 12:00:00,32.86,32.97,32.84,32.91,207900.0,26.8208,26.9106,26.8045,26.8616,207900.0
2011-02-01 12:30:00,32.91,32.95,32.82,32.91,140600.0,26.8616,26.8942,26.7881,26.8616,140600.0
2011-02-01 13:00:00,32.92,32.94,32.74,32.79,111400.0,26.8698,26.8861,26.7228,26.7637,111400.0
2011-02-01 13:30:00,32.79,32.83,32.68,32.72,113200.0,26.7637,26.7963,26.6739,26.7065,113200.0
2011-02-01 14:00:00,32.73,32.81,32.72,32.78,172300.0,26.7147,26.78,26.7065,26.7555,172300.0
2011-02-01 14:30:00,32.78,32.85,32.7,32.83,195600.0,26.7555,26.8126,26.6902,26.7963,195600.0
2011-02-01 15:00:00,32.83,32.83,32.77,32.78,202500.0,26.7963,26.7963,26.7473,26.7555,202500.0
2011-02-01 15:30:00,32.79,32.83,32.68,32.71,379900.0,26.7637,26.7963,26.6739,26.6984,379900.0
2011-02-02 09:30:00,32.47,32.62,31.82,32.55,497700.0,26.5025,26.6249,25.9719,26.5678,497700.0
2011-02-02 10:00:00,32.54,32.9,32.36,32.86,146800.0,26.5596,26.8534,26.4127,26.8208,146800.0
2011-02-02 10:30:00,32.87,32.93,32.68,32.81,261600.0,26.8289,26.8779,26.6739,26.78,261600.0
2011-02-02 11:00:00,32.82,32.82,32.52,32.68,102400.0,26.7881,26.7881,26.5433,26.6739,102400.0
2011-02-02 11:30:00,32.67,32.84,32.62,32.84,89800.0,26.6657,26.8045,26.6249,26.8045,89800.0
2011-02-02 12:00:00,32.84,32.85,32.58,32.58,77100.0,26.8045,26.8126,26.5922,26.5922,77100.0
2011-02-02 12:30:00,32.58,32.7,32.57,32.65,85300.0,26.5922,26.6902,26.5841,26.6494,85300.0
2011-02-02 13:00:00,32.66,32.8,32.66,32.74,59900.0,26.6575,26.7718,26.6575,26.7228,59900.0
2011-02-02 13:30:00,32.75,32.85,32.75,32.82,152100.0,26.731,26.8126,26.731,26.7881,152100.0
2011-02-02 14:00:00,32.82,32.95,32.81,32.92,109700.0,26.7881,26.8942,26.78,26.8698,109700.0
2011-02-02 14:30:00,32.92,33.04,32.89,33.01,286400.0,26.8698,26.9677,26.8453,26.9432,286400.0
2011-02-02 15:00:00,33.01,33.08,32.95,32.97,286000.0,26.9432,27.0004,26.8942,26.9106,286000.0
2011-02-02 15:30:00,32.96,32.96,32.83,32.91,420900.0,26.9024,26.9024,26.7963,26.8616,420900.0
2011-02-03 09:30:00,32.9,33.62,32.87,33.44,490200.0,26.8534,27.4411,26.8289,27.2942,490200.0
2011-02-03 10:00:00,33.45,33.51,32.68,33.12,393100.0,27.3024,27.3513,26.6739,27.033,393100.0
2011-02-03 10:30:00,33.12,33.22,32.99,33.13,208000.0,27.033,27.1146,26.9269,27.0412,208000.0
2011-02-03 11:00:00,33.12,33.14,32.76,33.01,247200.0,27.033,27.0493,26.7392,26.9432,247200.0
2011-02-03 11:30:00,33.01,33.25,32.98,33.24,118900.0,26.9432,27.1391,26.9187,27.1309,118900.0
2011-02-03 12:00:00,33.23,33.39,33.21,33.29,140400.0,27.1228,27.2534,27.1065,27.1718,140400.0
2011-02-03 12:30:00,33.3,33.3,33.09,33.28,165200.0,27.1799,27.1799,27.0085,27.1636,165200.0
2011-02-03 13:00:00,33.28,33.34,33.22,33.31,210100.0,27.1636,27.2126,27.1146,27.1881,210100.0
2011-02-03 13:30:00,33.3,33.31,33.12,33.16,101800.0,27.1799,27.1881,27.033,27.0656,101800.0
2011-02-03 14:00:00,33.16,33.36,33.16,33.36,161600.0,27.0656,27.2289,27.0656,27.2289,161600.0
2011-02-03 14:30:00,33.35,33.56,33.32,33.53,254700.0,27.2207,27.3921,27.1962,27.3676,254700.0
2011-02-03 15:00:00,33.52,33.77,33.52,33.7,541500.0,27.3595,27.5635,27.3595,27.5064,541500.0
2011-02-03 15:30:00,33.7,33.85,33.7,33.79,822100.0,27.5064,27.6288,27.5064,27.5799,822100.0
2011-02-04 09:30:00,34.0,34.25,33.85,34.14,309000.0,27.7513,27.9553,27.6288,27.8655,309000.0
2011-02-04 10:00:00,34.13,34.34,33.97,34.09,307500.0,27.8574,28.0288,27.7268,27.8247,307500.0
2011-02-04 10:30:00,34.07,34.25,33.89,33.99,237100.0,27.8084,27.9553,27.6615,27.7431,237100.0
2011-02-04 11:00:00,33.96,34.19,33.94,34.01,272200.0,27.7186,27.9064,27.7023,27.7594,272200.0
2011-02-04 11:30:00,34.03,34.14,33.9,34.13,168400.0,27.7758,27.8655,27.6696,27.8574,168400.0
2011-02-04 12:00:00,34.13,34.26,34.07,34.14,179800.0,27.8574,27.9635,27.8084,27.8655,179800.0
2011-02-04 12:30:00,34.16,34.36,34.14,34.35,128100.0,27.8819,28.0451,27.8655,28.0369,128100.0
2011-02-04 13:00:00,34.34,34.94,34.34,34.81,579900.0,28.0288,28.5185,28.0288,28.4124,579900.0
2011-02-04 13:30:00,34.81,34.83,34.57,34.68,191100.0,28.4124,28.4287,28.2165,28.3063,191100.0
2011-02-04 14:00:00,34.68,34.89,34.63,34.82,425400.0,28.3063,28.4777,28.2655,28.4206,425400.0
2011-02-04 14:30:00,34.82,35.0,34.67,34.99,499900.0,28.4206,28.5675,28.2981,28.5593,499900.0
2011-02-04 15:00:00,34.97,34.99,34.72,34.9,435100.0,28.543,28.5593,28.3389,28.4859,435100.0
2011-02-04 15:30:00,34.9,34.95,34.78,34.92,712800.0,28.4859,28.5267,28.3879,28.5022,712800.0
2011-02-07 09:30:00,35.71,36.2,35.33,35.42,1217500.0,29.147,29.5469,28.8368,28.9103,1217500.0
2011-02-07 10:00:00,35.43,35.66,35.25,35.59,813800.0,28.9185,29.1062,28.7715,29.049,813800.0
2011-02-07 10:30:00,35.59,35.82,35.57,35.75,440600.0,29.049,29.2368,29.0327,29.1796,440600.0
2011-02-07 11:00:00,35.75,36.15,35.75,36.08,497100.0,29.1796,29.5061,29.1796,29.449,497100.0
2011-02-07 11:30:00,36.09,36.26,35.97,36.14,425100.0,29.4572,29.5959,29.3592,29.498,425100.0
2011-02-07 12:00:00,36.11,36.14,35.77,35.91,347500.0,29.4735,29.498,29.196,29.3102,347500.0
2011-02-07 12:30:00,35.91,36.03,35.86,36.0,170900.0,29.3102,29.4082,29.2694,29.3837,170900.0
2011-02-07 13:00:00,36.0,36.1,35.99,36.02,264800.0,29.3837,29.4653,29.3755,29.4,264800.0
2011-02-07 13:30:00,36.03,36.04,35.81,35.82,149300.0,29.4082,29.4163,29.2286,29.2368,149300.0
2011-02-07 14:00:00,35.82,35.86,35.67,35.67,175600.0,29.2368,29.2694,29.1143,29.1143,175600.0
2011-02-07 14:30:00,35.67,35.7,35.27,35.29,352600.0,29.1143,29.1388,28.7879,28.8042,352600.0
2011-02-07 15:00:00,35.29,35.41,35.12,35.36,514000.0,28.8042,28.9021,28.6654,28.8613,514000.0
2011-02-07 15:30:00,35.37,35.66,35.31,35.54,752100.0,28.8695,29.1062,28.8205,29.0082,752100.0
2011-02-08 09:30:00,35.69,35.7,34.67,35.18,931200.0,29.1307,29.1388,28.2981,28.7144,931200.0
2011-02-08 10:00:00,35.16,35.22,34.97,35.1,442800.0,28.6981,28.7471,28.543,28.6491,442800.0
2011-02-08 10:30:00,35.09,35.4,34.97,35.28,388700.0,28.6409,28.894,28.543,28.796,388700.0
2011-02-08 11:00:00,35.3,35.35,35.14,35.15,263400.0,28.8123,28.8532,28.6818,28.6899,263400.0
2011-02-08 11:30:00,35.15,35.3,35.14,35.3,207400.0,28.6899,28.8123,28.6818,28.8123,207400.0
2011-02-08 12:00:00,35.3,35.34,35.21,35.22,177900.0,28.8123,28.845,28.7389,28.7471,177900.0
2011-02-08 12:30:00,35.22,35.35,35.22,35.34,177400.0,28.7471,28.8532,28.7471,28.845,177400.0
2011-02-08 13:00:00,35.33,35.52,35.33,35.45,269400.0,28.8368,28.9919,28.8368,28.9348,269400.0
2011-02-08 13:30:00,35.46,35.5,35.19,35.2,324200.0,28.9429,28.9756,28.7226,28.7307,324200.0
2011-02-08 14:00:00,35.2,35.37,35.19,35.29,142800.0,28.7307,28.8695,28.7226,28.8042,142800.0
2011-02-08 14:30:00,35.28,35.39,35.25,35.3,248500.0,28.796,28.8858,28.7715,28.8123,248500.0
2011-02-08 15:00:00,35.3,35.44,35.23,35.27,501800.0,28.8123,28.9266,28.7552,28.7879,501800.0
2011-02-08 15:30:00,35.27,35.47,35.27,35.47,637700.0,28.7879,28.9511,28.7879,28.9511,637700.0
2011-02-09 09:30:00,35.25,35.82,35.23,35.35,555500.0,28.7715,29.2368,28.7552,28.8532,555500.0
2011-02-09 10:00:00,35.35,35.4,35.04,35.38,378900.0,28.8532,28.894,28.6001,28.8776,378900.0
2011-02-09 10:30:00,35.38,35.5,35.3,35.4,432900.0,28.8776,28.9756,28.8123,28.894,432900.0
2011-02-09 11:00:00,35.4,35.44,35.07,35.15,419100.0,28.894,28.9266,28.6246,28.6899,419100.0
2011-02-09 11:30:00,35.15,35.42,35.15,35.26,204800.0,28.6899,28.9103,28.6899,28.7797,204800.0
2011-02-09 12:00:00,35.26,35.34,35.18,35.28,135100.0,28.7797,28.845,28.7144,28.796,135100.0
2011-02-09 12:30:00,35.28,35.48,35.27,35.34,126500.0,28.796,28.9593,28.7879,28.845,126500.0
2011-02-09 13:00:00,35.35,35.49,35.33,35.48,133600.0,28.8532,28.9674,28.8368,28.9593,133600.0
2011-02-09 13:30:00,35.49,35.49,35.35,35.36,108700.0,28.9674,28.9674,28.8532,28.8613,108700.0
2011-02-09 14:00:00,35.35,35.35,35.16,35.22,277300.0,28.8532,28.8532,28.6981,28.7471,277300.0
2011-02-09 14:30:00,35.21,35.28,35.14,35.21,212800.0,28.7389,28.796,28.6818,28.7389,212800.0
2011-02-09 15:00:00,35.22,35.33,35.2,35.24,352500.0,28.7471,28.8368,28.7307,28.7634,352500.0
2011-02-09 15:30:00,35.24,35.26,35.14,35.2,481800.0,28.7634,28.7797,28.6818,28.7307,481800.0
2011-02-10 09:30:00,34.43,34.88,34.0,34.86,707300.0,28.1022,28.4695,27.7513,28.4532,707300.0
2011-02-10 10:00:00,34.85,35.61,34.81,35.61,573500.0,28.4451,29.0654,28.4124,29.0654,573500.0
2011-02-10 10:30:00,35.61,35.8,35.48,35.75,805700.0,29.0654,29.2205,28.9593,29.1796,805700.0
2011-02-10 11:00:00,35.76,35.93,35.65,35.92,573800.0,29.1878,29.3266,29.098,29.3184,573800.0
2011-02-10 11:30:00,35.92,35.99,35.88,35.88,201900.0,29.3184,29.3755,29.2858,29.2858,201900.0
2011-02-10 12:00:00,35.89,35.95,35.8,35.92,133300.0,29.2939,29.3429,29.2205,29.3184,133300.0
2011-02-10 12:30:00,35.91,35.94,35.75,35.91,257900.0,29.3102,29.3347,29.1796,29.3102,257900.0
2011-02-10 13:00:00,35.92,35.94,35.74,35.75,183100.0,29.3184,29.3347,29.1715,29.1796,183100.0
2011-02-10 13:30:00,35.75,35.76,35.53,35.59,296800.0,29.1796,29.1878,29.0001,29.049,296800.0
2011-02-10 14:00:00,35.59,35.61,35.5,35.58,280400.0,29.049,29.0654,28.9756,29.0409,280400.0
2011-02-10 14:30:00,35.59,35.61,35.44,35.48,222900.0,29.049,29.0654,28.9266,28.9593,222900.0
2011-02-10 15:00:00,35.48,35.68,35.47,35.67,374800.0,28.9593,29.1225,28.9511,29.1143,374800.0
2011-02-10 15:30:00,35.67,35.73,35.54,35.72,880700.0,29.1143,29.1633,29.0082,29.1552,880700.0
2011-02-11 09:30:00,35.58,35.93,35.5,35.74,439800.0,29.0409,29.3266,28.9756,29.1715,439800.0
2011-02-11 10:00:00,35.73,35.97,35.73,35.94,199100.0,29.1633,29.3592,29.1633,29.3347,199100.0
2011-02-11 10:30:00,35.94,36.19,35.89,36.19,366900.0,29.3347,29.5388,29.2939,29.5388,366900.0
2011-02-11 11:00:00,36.17,36.32,36.02,36.23,365400.0,29.5225,29.6449,29.4,29.5714,365400.0
2011-02-11 11:30:00,36.24,36.51,36.23,36.38,238800.0,29.5796,29.8,29.5714,29.6939,238800.0
2011-02-11 12:00:00,36.4,36.42,36.16,36.26,256900.0,29.7102,29.7265,29.5143,29.5959,256900.0
2011-02-11 12:30:00,36.25,36.5,36.2,36.43,457700.0,29.5878,29.7918,29.5469,29.7347,457700.0
2011-02-11 13:00:00,36.44,36.47,36.27,36.33,241400.0,29.7428,29.7673,29.6041,29.653,241400.0
2011-02-11 13:30:00,36.31,36.44,36.21,36.44,117000.0,29.6367,29.7428,29.5551,29.7428,117000.0
2011-02-11 14:00:00,36.45,36.58,36.38,36.56,220500.0,29.751,29.8571,29.6939,29.8408,220500.0
2011-02-11 14:30:00,36.57,36.79,36.56,36.72,484300.0,29.8489,30.0285,29.8408,29.9714,484300.0
2011-02-11 15:00:00,36.71,36.72,36.42,36.53,436800.0,29.9632,29.9714,29.7265,29.8163,436800.0
2011-02-11 15:30:00,36.52,36.57,36.42,36.56,689500.0,29.8081,29.8489,29.7265,29.8408,689500.0
2011-02-14 09:30:00,36.95,37.0,36.76,36.97,677800.0,30.1591,30.1999,30.004,30.1754,677800.0
2011-02-14 10:00:00,36.99,37.82,36.99,37.65,830500.0,30.1917,30.8692,30.1917,30.7304,830500.0
2011-02-14 10:30:00,37.65,37.75,37.25,37.3,414600.0,30.7304,30.8121,30.404,30.4448,414600.0
2011-02-14 11:00:00,37.29,37.29,36.8,36.84,457200.0,30.4366,30.4366,30.0367,30.0693,457200.0
2011-02-14 11:30:00,36.84,36.98,36.8,36.87,270800.0,30.0693,30.1836,30.0367,30.0938,270800.0
2011-02-14 12:00:00,36.87,36.97,36.73,36.91,236200.0,30.0938,30.1754,29.9795,30.1265,236200.0
2011-02-14 12:30:00,36.9,37.01,36.88,36.96,228800.0,30.1183,30.2081,30.102,30.1673,228800.0
2011-02-14 13:00:00,36.97,36.99,36.66,36.8,243300.0,30.1754,30.1917,29.9224,30.0367,243300.0
2011-02-14 13:30:00,36.8,36.94,36.78,36.89,113400.0,30.0367,30.1509,30.0203,30.1101,113400.0
2011-02-14 14:00:00,36.89,36.94,36.82,36.86,148000.0,30.1101,30.1509,30.053,30.0856,148000.0
2011-02-14 14:30:00,36.87,37.0,36.8,36.87,250000.0,30.0938,30.1999,30.0367,30.0938,250000.0
2011-02-14 15:00:00,36.86,36.98,36.84,36.86,197100.0,30.0856,30.1836,30.0693,30.0856,197100.0
2011-02-14 15:30:00,36.85,36.95,36.77,36.94,529800.0,30.0775,30.1591,30.0122,30.1509,529800.0
2011-02-15 09:30:00,36.9,37.5,36.82,36.95,361000.0,30.1183,30.608,30.053,30.1591,361000.0
2011-02-15 10:00:00,36.92,37.0,36.21,36.23,406600.0,30.1346,30.1999,29.5551,29.5714,406600.0
2011-02-15 10:30:00,36.23,36.3,36.01,36.03,453600.0,29.5714,29.6286,29.3919,29.4082,453600.0
2011-02-15 11:00:00,36.03,36.44,36.01,36.4,244400.0,29.4082,29.7428,29.3919,29.7102,244400.0
2011-02-15 11:30:00,36.4,36.46,36.24,36.37,158200.0,29.7102,29.7592,29.5796,29.6857,158200.0
2011-02-15 12:00:00,36.36,36.6,36.29,36.5,139300.0,29.6775,29.8734,29.6204,29.7918,139300.0
2011-02-15 12:30:00,36.5,36.6,36.4,36.4,147400.0,29.7918,29.8734,29.7102,29.7102,147400.0
2011-02-15 13:00:00,36.4,36.54,36.4,36.46,93500.0,29.7102,29.8245,29.7102,29.7592,93500.0
2011-02-15 13:30:00,36.46,36.51,36.33,36.38,156100.0,29.7592,29.8,29.653,29.6939,156100.0
2011-02-15 14:00:00,36.41,36.45,36.28,36.32,77500.0,29.7183,29.751,29.6122,29.6449,77500.0
2011-02-15 14:30:00,36.32,36.42,36.3,36.37,168600.0,29.6449,29.7265,29.6286,29.6857,168600.0
2011-02-15 15:00:00,36.36,36.52,36.32,36.37,194600.0,29.6775,29.8081,29.6449,29.6857,194600.0
2011-02-15 15:30:00,36.37,36.43,36.24,36.33,545900.0,29.6857,29.7347,29.5796,29.653,545900.0
2011-02-16 09:30:00,36.52,36.76,36.5,36.6,238500.0,29.8081,30.004,29.7918,29.8734,238500.0
2011-02-16 10:00:00,36.6,36.98,36.6,36.86,246000.0,29.8734,30.1836,29.8734,30.0856,246000.0
2011-02-16 10:30:00,36.86,37.07,36.8,37.06,266100.0,30.0856,30.257,30.0367,30.2489,266100.0
2011-02-16 11:00:00,37.06,37.15,36.92,36.92,281200.0,30.2489,30.3223,30.1346,30.1346,281200.0
2011-02-16 11:30:00,36.93,37.04,36.81,36.87,291400.0,30.1428,30.2326,30.0448,30.0938,291400.0
2011-02-16 12:00:00,36.88,36.9,36.43,36.48,331900.0,30.102,30.1183,29.7347,29.7755,331900.0
2011-02-16 12:30:00,36.48,36.56,36.45,36.5,179000.0,29.7755,29.8408,29.751,29.7918,179000.0
2011-02-16 13:00:00,36.5,36.52,36.43,36.48,146400.0,29.7918,29.8081,29.7347,29.7755,146400.0
2011-02-16 13:30:00,36.49,36.8,36.43,36.8,187800.0,29.7836,30.0367,29.7347,30.0367,187800.0
2011-02-16 14:00:00,36.79,36.8,36.5,36.55,154500.0,30.0285,30.0367,29.7918,29.8326,154500.0
2011-02-16 14:30:00,36.55,36.88,36.54,36.82,160600.0,29.8326,30.102,29.8245,30.053,160600.0
2011-02-16 15:00:00,36.8,36.8,36.66,36.66,189400.0,30.0367,30.0367,29.9224,29.9224,189400.0
2011-02-16 15:30:00,36.66,36.72,36.6,36.68,501600.0,29.9224,29.9714,29.8734,29.9387,501600.0
2011-02-17 09:30:00,37.0,37.01,36.52,36.8,270100.0,30.1999,30.2081,29.8081,30.0367,270100.0
2011-02-17 10:00:00,36.8,36.86,36.51,36.68,270500.0,30.0367,30.0856,29.8,29.9387,270500.0
2011-02-17 10:30:00,36.68,36.72,36.41,36.47,212400.0,29.9387,29.9714,29.7183,29.7673,212400.0
2011-02-17 11:00:00,36.48,36.76,36.48,36.76,179500.0,29.7755,30.004,29.7755,30.004,179500.0
2011-02-17 11:30:00,36.76,36.89,36.62,36.78,306200.0,30.004,30.1101,29.8897,30.0203,306200.0
2011-02-17 12:00:00,36.79,36.95,36.78,36.93,121500.0,30.0285,30.1591,30.0203,30.1428,121500.0
2011-02-17 12:30:00,36.94,37.02,36.73,36.77,149800.0,30.1509,30.2162,29.9795,30.0122,149800.0
2011-02-17 13:00:00,36.77,36.99,36.77,36.99,159000.0,30.0122,30.1917,30.0122,30.1917,159000.0
2011-02-17 13:30:00,36.99,37.1,36.98,37.02,160300.0,30.1917,30.2815,30.1836,30.2162,160300.0
2011-02-17 14:00:00,37.02,37.09,36.96,36.99,81500.0,30.2162,30.2734,30.1673,30.1917,81500.0
2011-02-17 14:30:00,37.0,37.03,36.95,36.98,136700.0,30.1999,30.2244,30.1591,30.1836,136700.0
2011-02-17 15:00:00,36.99,37.02,36.92,37.0,256600.0,30.1917,30.2162,30.1346,30.1999,256600.0
2011-02-17 15:30:00,37.0,37.04,36.89,36.97,318500.0,30.1999,30.2326,30.1101,30.1754,318500.0
2011-02-18 09:30:00,37.02,37.1,36.69,36.74,140700.0,30.2162,30.2815,29.9469,29.9877,140700.0
2011-02-18 10:00:00,36.75,36.8,36.55,36.61,127300.0,29.9959,30.0367,29.8326,29.8816,127300.0
2011-02-18 10:30:00,36.61,36.76,36.6,36.63,114700.0,29.8816,30.004,29.8734,29.8979,114700.0
2011-02-18 11:00:00,36.64,36.84,36.58,36.84,141200.0,29.9061,30.0693,29.8571,30.0693,141200.0
2011-02-18 11:30:00,36.84,36.9,36.8,36.86,158500.0,30.0693,30.1183,30.0367,30.0856,158500.0
2011-02-18 12:00:00,36.87,36.96,36.82,36.94,93000.0,30.0938,30.1673,30.053,30.1509,93000.0
2011-02-18 12:30:00,36.93,36.95,36.79,36.84,51400.0,30.1428,30.1591,30.0285,30.0693,51400.0
2011-02-18 13:00:00,36.83,36.85,36.69,36.8,76100.0,30.0612,30.0775,29.9469,30.0367,76100.0
2011-02-18 13:30:00,36.8,36.8,36.55,36.77,116400.0,30.0367,30.0367,29.8326,30.0122,116400.0
2011-02-18 14:00:00,36.78,36.78,36.52,36.59,191000.0,30.0203,30.0203,29.8081,29.8653,191000.0
2011-02-18 14:30:00,36.58,36.68,36.52,36.63,176000.0,29.8571,29.9387,29.8081,29.8979,176000.0
2011-02-18 15:00:00,36.63,36.68,36.46,36.49,293800.0,29.8979,29.9387,29.7592,29.7836,293800.0
2011-02-18 15:30:00,36.49,36.69,36.48,36.66,417400.0,29.7836,29.9469,29.7755,29.9224,417400.0
2011-02-22 09:30:00,35.31,35.62,33.35,35.3,1429900.0,28.8205,29.0735,27.2207,28.8123,1429900.0
2011-02-22 10:00:00,35.35,35.69,35.11,35.48,301900.0,28.8532,29.1307,28.6573,28.9593,301900.0
2011-02-22 10:30:00,35.45,35.76,35.3,35.6,229200.0,28.9348,29.1878,28.8123,29.0572,229200.0
2011-02-22 11:00:00,35.6,35.66,35.23,35.39,334100.0,29.0572,29.1062,28.7552,28.8858,334100.0
2011-02-22 11:30:00,35.39,35.48,35.19,35.25,182500.0,28.8858,28.9593,28.7226,28.7715,182500.0
2011-02-22 12:00:00,35.25,35.29,35.08,35.14,306700.0,28.7715,28.8042,28.6328,28.6818,306700.0
2011-02-22 12:30:00,35.14,35.15,34.8,34.94,287200.0,28.6818,28.6899,28.4042,28.5185,287200.0
2011-02-22 13:00:00,34.93,35.04,34.67,34.72,314400.0,28.5103,28.6001,28.2981,28.3389,314400.0
2011-02-22 13:30:00,34.73,34.95,34.73,34.92,219400.0,28.3471,28.5267,28.3471,28.5022,219400.0
2011-02-22 14:00:00,34.92,35.03,34.84,34.92,267100.0,28.5022,28.592,28.4369,28.5022,267100.0
2011-02-22 14:30:00,34.92,35.07,34.92,34.97,427800.0,28.5022,28.6246,28.5022,28.543,427800.0
2011-02-22 15:00:00,34.97,35.02,34.57,34.6,369000.0,28.543,28.5838,28.2165,28.241,369000.0
2011-02-22 15:30:00,34.6,34.74,34.3,34.3,1178400.0,28.241,28.3553,27.9961,27.9961,1178400.0
2011-02-23 09:30:00,34.11,34.37,33.75,33.9,681700.0,27.8411,28.0533,27.5472,27.6696,681700.0
2011-02-23 10:00:00,33.9,33.94,32.93,32.95,1043000.0,27.6696,27.7023,26.8779,26.8942,1043000.0
2011-02-23 10:30:00,32.95,33.2,32.85,33.09,673900.0,26.8942,27.0983,26.8126,27.0085,673900.0
2011-02-23 11:00:00,33.09,33.17,32.97,33.03,323700.0,27.0085,27.0738,26.9106,26.9595,323700.0
2011-02-23 11:30:00,33.03,33.04,32.3,32.38,739100.0,26.9595,26.9677,26.3637,26.429,739100.0
2011-02-23 12:00:00,32.38,32.58,31.69,32.56,1268500.0,26.429,26.5922,25.8658,26.5759,1268500.0
2011-02-23 12:30:00,32.57,32.76,32.47,32.67,702700.0,26.5841,26.7392,26.5025,26.6657,702700.0
2011-02-23 13:00:00,32.67,32.67,32.31,32.35,503100.0,26.6657,26.6657,26.3719,26.4045,503100.0
2011-02-23 13:30:00,32.35,32.61,32.3,32.54,424300.0,26.4045,26.6167,26.3637,26.5596,424300.0
2011-02-23 14:00:00,32.55,33.09,32.55,33.04,497000.0,26.5678,27.0085,26.5678,26.9677,497000.0
2011-02-23 14:30:00,33.04,33.38,33.04,33.38,476300.0,26.9677,27.2452,26.9677,27.2452,476300.0
2011-02-23 15:00:00,33.38,33.76,33.36,33.67,557700.0,27.2452,27.5554,27.2289,27.4819,557700.0
2011-02-23 15:30:00,33.64,33.66,33.41,33.41,730500.0,27.4574,27.4738,27.2697,27.2697,730500.0
2011-02-24 09:30:00,33.39,34.34,33.08,34.25,515600.0,27.2534,28.0288,27.0004,27.9553,515600.0
2011-02-24 10:00:00,34.26,35.14,34.23,34.84,620500.0,27.9635,28.6818,27.939,28.4369,620500.0
2011-02-24 10:30:00,34.89,34.98,34.38,34.45,480300.0,28.4777,28.5512,28.0614,28.1186,480300.0
2011-02-24 11:00:00,34.45,34.57,34.15,34.36,313000.0,28.1186,28.2165,27.8737,28.0451,313000.0
2011-02-24 11:30:00,34.38,34.45,33.98,34.27,237500.0,28.0614,28.1186,27.7349,27.9716,237500.0
2011-02-24 12:00:00,34.27,34.35,33.86,33.92,249200.0,27.9716,28.0369,27.637,27.686,249200.0
2011-02-24 12:30:00,33.92,34.01,33.71,34.01,420600.0,27.686,27.7594,27.5146,27.7594,420600.0
2011-02-24 13:00:00,33.99,34.09,33.92,34.0,176000.0,27.7431,27.8247,27.686,27.7513,176000.0
2011-02-24 13:30:00,34.01,34.11,33.65,33.77,319700.0,27.7594,27.8411,27.4656,27.5635,319700.0
2011-02-24 14:00:00,33.76,34.28,33.75,34.2,304500.0,27.5554,27.9798,27.5472,27.9145,304500.0
2011-02-24 14:30:00,34.2,34.42,34.11,34.42,426800.0,27.9145,28.0941,27.8411,28.0941,426800.0
2011-02-24 15:00:00,34.42,34.84,34.31,34.83,381900.0,28.0941,28.4369,28.0043,28.4287,381900.0
2011-02-24 15:30:00,34.82,34.96,34.81,34.9,725300.0,28.4206,28.5348,28.4124,28.4859,725300.0
2011-02-25 09:30:00,35.7,36.0,35.42,35.85,577600.0,29.1388,29.3837,28.9103,29.2613,577600.0
2011-02-25 10:00:00,35.86,36.0,35.74,35.87,378800.0,29.2694,29.3837,29.1715,29.2776,378800.0
2011-02-25 10:30:00,35.88,36.15,35.82,36.06,382200.0,29.2858,29.5061,29.2368,29.4327,382200.0
2011-02-25 11:00:00,36.07,36.09,35.56,35.58,361300.0,29.4408,29.4572,29.0246,29.0409,361300.0
2011-02-25 11:30:00,35.57,35.71,35.4,35.62,203900.0,29.0327,29.147,28.894,29.0735,203900.0
2011-02-25 12:00:00,35.62,35.86,35.58,35.79,163300.0,29.0735,29.2694,29.0409,29.2123,163300.0
2011-02-25 12:30:00,35.77,35.92,35.73,35.82,178900.0,29.196,29.3184,29.1633,29.2368,178900.0
2011-02-25 13:00:00,35.82,35.96,35.76,35.88,140800.0,29.2368,29.351,29.1878,29.2858,140800.0
2011-02-25 13:30:00,35.88,35.88,35.7,35.81,155700.0,29.2858,29.2858,29.1388,29.2286,155700.0
2011-02-25 14:00:00,35.82,35.85,35.67,35.73,179900.0,29.2368,29.2613,29.1143,29.1633,179900.0
2011-02-25 14:30:00,35.73,35.84,35.71,35.78,146500.0,29.1633,29.2531,29.147,29.2041,146500.0
2011-02-25 15:00:00,35.79,35.85,35.73,35.79,144800.0,29.2123,29.2613,29.1633,29.2123,144800.0
2011-02-25 15:30:00,35.8,35.99,35.77,35.98,528500.0,29.2205,29.3755,29.196,29.3674,528500.0
2011-02-28 09:30:00,36.66,37.38,36.42,36.73,865400.0,29.9224,30.5101,29.7265,29.9795,865400.0
2011-02-28 10:00:00,36.7,36.87,36.2,36.37,437800.0,29.955,30.0938,29.5469,29.6857,437800.0
2011-02-28 10:30:00,36.4,36.49,35.99,36.31,349500.0,29.7102,29.7836,29.3755,29.6367,349500.0
2011-02-28 11:00:00,36.31,36.33,36.15,36.17,207700.0,29.6367,29.653,29.5061,29.5225,207700.0
2011-02-28 11:30:00,36.17,36.2,36.02,36.12,149800.0,29.5225,29.5469,29.4,29.4816,149800.0
2011-02-28 12:00:00,36.13,36.45,36.02,36.03,161900.0,29.4898,29.751,29.4,29.4082,161900.0
2011-02-28 12:30:00,36.03,36.17,35.68,35.71,216500.0,29.4082,29.5225,29.1225,29.147,216500.0
2011-02-28 13:00:00,35.69,35.84,35.37,35.52,340200.0,29.1307,29.2531,28.8695,28.9919,340200.0
2011-02-28 13:30:00,35.52,35.75,35.44,35.46,172200.0,28.9919,29.1796,28.9266,28.9429,172200.0
2011-02-28 14:00:00,35.45,35.57,35.29,35.51,284400.0,28.9348,29.0327,28.8042,28.9838,284400.0
2011-02-28 14:30:00,35.49,35.66,35.49,35.62,142900.0,28.9674,29.1062,28.9674,29.0735,142900.0
2011-02-28 15:00:00,35.63,35.72,35.53,35.72,174800.0,29.0817,29.1552,29.0001,29.1552,174800.0
2011-02-28 15:30:00,35.73,35.94,35.64,35.94,459600.0,29.1633,29.3347,29.0899,29.3347,459600.0
2011-03-01 09:30:00,36.13,36.46,35.16,35.54,550300.0,29.4898,29.7592,28.6981,29.0082,550300.0
2011-03-01 10:00:00,35.54,35.68,35.02,35.07,275000.0,29.0082,29.1225,28.5838,28.6246,275000.0
2011-03-01 10:30:00,35.05,35.57,34.86,35.51,282400.0,28.6083,29.0327,28.4532,28.9838,282400.0
2011-03-01 11:00:00,35.51,35.77,35.34,35.38,164600.0,28.9838,29.196,28.845,28.8776,164600.0
2011-03-01 11:30:00,35.36,35.46,35.05,35.08,206900.0,28.8613,28.9429,28.6083,28.6328,206900.0
2011-03-01 12:00:00,35.07,35.13,34.66,34.71,354300.0,28.6246,28.6736,28.29,28.3308,354300.0
2011-03-01 12:30:00,34.73,34.86,34.66,34.69,148300.0,28.3471,28.4532,28.29,28.3145,148300.0
2011-03-01 13:00:00,34.7,34.93,34.6,34.67,209300.0,28.3226,28.5103,28.241,28.2981,209300.0
2011-03-01 13:30:00,34.67,34.84,34.53,34.77,174500.0,28.2981,28.4369,28.1839,28.3798,174500.0
2011-03-01 14:00:00,34.77,34.79,34.5,34.51,217700.0,28.3798,28.3961,28.1594,28.1675,217700.0
2011-03-01 14:30:00,34.51,34.65,34.43,34.55,161400.0,28.1675,28.2818,28.1022,28.2002,161400.0
2011-03-01 15:00:00,34.57,34.71,34.45,34.62,213800.0,28.2165,28.3308,28.1186,28.2573,213800.0
2011-03-01 15:30:00,34.61,34.84,34.61,34.74,420400.0,28.2492,28.4369,28.2492,28.3553,420400.0
2011-03-02 09:30:00,34.58,34.99,34.26,34.99,595100.0,28.2247,28.5593,27.9635,28.5593,595100.0
2011-03-02 10:00:00,34.99,35.33,34.8,35.06,341000.0,28.5593,28.8368,28.4042,28.6165,341000.0
2011-03-02 10:30:00,35.06,35.46,35.01,35.26,284300.0,28.6165,28.9429,28.5756,28.7797,284300.0
2011-03-02 11:00:00,35.27,35.54,35.09,35.09,269200.0,28.7879,29.0082,28.6409,28.6409,269200.0
2011-03-02 11:30:00,35.09,35.15,34.5,34.5,380900.0,28.6409,28.6899,28.1594,28.1594,380900.0
2011-03-02 12:00:00,34.48,34.76,34.32,34.75,300100.0,28.1431,28.3716,28.0125,28.3634,300100.0
2011-03-02 12:30:00,34.73,34.89,34.65,34.78,164200.0,28.3471,28.4777,28.2818,28.3879,164200.0
2011-03-02 13:00:00,34.78,34.93,34.62,34.77,231500.0,28.3879,28.5103,28.2573,28.3798,231500.0
2011-03-02 13:30:00,34.76,34.87,34.51,34.6,253400.0,28.3716,28.4614,28.1675,28.241,253400.0
2011-03-02 14:00:00,34.59,34.77,34.34,34.55,286900.0,28.2328,28.3798,28.0288,28.2002,286900.0
2011-03-02 14:30:00,34.55,34.84,34.52,34.77,178100.0,28.2002,28.4369,28.1757,28.3798,178100.0
2011-03-02 15:00:00,34.78,34.97,34.65,34.66,377400.0,28.3879,28.543,28.2818,28.29,377400.0
2011-03-02 15:30:00,34.67,34.67,34.47,34.52,543600.0,28.2981,28.2981,28.1349,28.1757,543600.0
2011-03-03 09:30:00,35.26,35.7,34.89,35.1,439100.0,28.7797,29.1388,28.4777,28.6491,439100.0
2011-03-03 10:00:00,35.13,35.35,34.97,35.28,346400.0,28.6736,28.8532,28.543,28.796,346400.0
2011-03-03 10:30:00,35.24,35.42,35.14,35.27,257000.0,28.7634,28.9103,28.6818,28.7879,257000.0
2011-03-03 11:00:00,35.29,35.4,35.26,35.4,191600.0,28.8042,28.894,28.7797,28.894,191600.0
2011-03-03 11:30:00,35.4,35.57,35.39,35.56,184000.0,28.894,29.0327,28.8858,29.0246,184000.0
2011-03-03 12:00:00,35.55,35.65,35.54,35.59,169000.0,29.0164,29.098,29.0082,29.049,169000.0
2011-03-03 12:30:00,35.59,35.67,35.5,35.5,281000.0,29.049,29.1143,28.9756,28.9756,281000.0
2011-03-03 13:00:00,35.51,35.69,35.5,35.54,133800.0,28.9838,29.1307,28.9756,29.0082,133800.0
2011-03-03 13:30:00,35.53,35.73,35.53,35.69,151800.0,29.0001,29.1633,29.0001,29.1307,151800.0
2011-03-03 14:00:00,35.69,35.86,35.69,35.76,237100.0,29.1307,29.2694,29.1307,29.1878,237100.0
2011-03-03 14:30:00,35.75,35.83,35.72,35.78,246700.0,29.1796,29.2449,29.1552,29.2041,246700.0
2011-03-03 15:00:00,35.77,35.8,35.54,35.54,431800.0,29.196,29.2205,29.0082,29.0082,431800.0
2011-03-03 15:30:00,35.55,35.56,35.38,35.4,891000.0,29.0164,29.0246,28.8776,28.894,891000.0
2011-03-04 09:30:00,35.86,35.88,34.82,35.3,411500.0,29.2694,29.2858,28.4206,28.8123,411500.0
2011-03-04 10:00:00,35.29,35.43,34.92,34.97,262300.0,28.8042,28.9185,28.5022,28.543,262300.0
2011-03-04 10:30:00,34.97,35.4,34.93,35.38,196000.0,28.543,28.894,28.5103,28.8776,196000.0
2011-03-04 11:00:00,35.35,35.39,35.06,35.16,220500.0,28.8532,28.8858,28.6165,28.6981,220500.0
2011-03-04 11:30:00,35.16,35.32,35.02,35.02,154400.0,28.6981,28.8287,28.5838,28.5838,154400.0
2011-03-04 12:00:00,35.02,35.09,34.8,34.89,123800.0,28.5838,28.6409,28.4042,28.4777,123800.0
2011-03-04 12:30:00,34.89,34.9,34.74,34.87,129700.0,28.4777,28.4859,28.3553,28.4614,129700.0
2011-03-04 13:00:00,34.87,34.95,34.84,34.87,89700.0,28.4614,28.5267,28.4369,28.4614,89700.0
2011-03-04 13:30:00,34.88,35.06,34.78,34.91,214300.0,28.4695,28.6165,28.3879,28.494,214300.0
2011-03-04 14:00:00,34.91,34.95,34.78,34.92,115700.0,28.494,28.5267,28.3879,28.5022,115700.0
2011-03-04 14:30:00,34.92,34.92,34.8,34.89,136600.0,28.5022,28.5022,28.4042,28.4777,136600.0
2011-03-04 15:00:00,34.9,35.03,34.81,34.81,204000.0,28.4859,28.592,28.4124,28.4124,204000.0
2011-03-04 15:30:00,34.82,35.08,34.78,34.99,330400.0,28.4206,28.6328,28.3879,28.5593,330400.0
2011-03-07 09:30:00,34.96,35.32,34.7,34.85,409100.0,28.5348,28.8287,28.3226,28.4451,409100.0
2011-03-07 10:00:00,34.87,35.03,34.71,34.94,296500.0,28.4614,28.592,28.3308,28.5185,296500.0
2011-03-07 10:30:00,34.94,34.98,34.28,34.48,336200.0,28.5185,28.5512,27.9798,28.1431,336200.0
2011-03-07 11:00:00,34.48,34.5,33.73,33.75,527500.0,28.1431,28.1594,27.5309,27.5472,527500.0
2011-03-07 11:30:00,33.78,33.8,33.4,33.56,303600.0,27.5717,27.588,27.2615,27.3921,303600.0
2011-03-07 12:00:00,33.6,33.85,33.48,33.49,212400.0,27.4248,27.6288,27.3268,27.335,212400.0
2011-03-07 12:30:00,33.49,33.79,33.49,33.64,182200.0,27.335,27.5799,27.335,27.4574,182200.0
2011-03-07 13:00:00,33.64,33.67,33.43,33.44,221300.0,27.4574,27.4819,27.286,27.2942,221300.0
2011-03-07 13:30:00,33.43,33.75,33.4,33.67,196400.0,27.286,27.5472,27.2615,27.4819,196400.0
2011-03-07 14:00:00,33.67,34.16,33.66,34.09,322100.0,27.4819,27.8819,27.4738,27.8247,322100.0
2011-03-07 14:30:00,34.09,34.23,34.07,34.15,265500.0,27.8247,27.939,27.8084,27.8737,265500.0
2011-03-07 15:00:00,34.14,34.47,34.09,34.41,239600.0,27.8655,28.1349,27.8247,28.0859,239600.0
2011-03-07 15:30:00,34.41,34.59,34.36,34.42,608200.0,28.0859,28.2328,28.0451,28.0941,608200.0
2011-03-08 09:30:00,34.31,34.4,33.29,33.74,587900.0,28.0043,28.0778,27.1718,27.5391,587900.0
2011-03-08 10:00:00,33.74,34.15,33.65,33.99,457200.0,27.5391,27.8737,27.4656,27.7431,457200.0
2011-03-08 10:30:00,33.99,34.15,33.82,34.02,246600.0,27.7431,27.8737,27.6044,27.7676,246600.0
2011-03-08 11:00:00,34.03,34.12,33.8,34.07,214600.0,27.7758,27.8492,27.588,27.8084,214600.0
2011-03-08 11:30:00,34.08,34.1,33.91,34.04,174700.0,27.8166,27.8329,27.6778,27.7839,174700.0
2011-03-08 12:00:00,34.02,34.03,33.8,33.85,261300.0,27.7676,27.7758,27.588,27.6288,261300.0
2011-03-08 12:30:00,33.85,33.95,33.78,33.89,205400.0,27.6288,27.7105,27.5717,27.6615,205400.0
2011-03-08 13:00:00,33.89,34.05,33.89,34.02,190400.0,27.6615,27.7921,27.6615,27.7676,190400.0
2011-03-08 13:30:00,34.02,34.07,33.97,33.98,75300.0,27.7676,27.8084,27.7268,27.7349,75300.0
2011-03-08 14:00:00,33.98,33.98,33.63,33.78,173000.0,27.7349,27.7349,27.4493,27.5717,173000.0
2011-03-08 14:30:00,33.79,34.02,33.7,33.97,160800.0,27.5799,27.7676,27.5064,27.7268,160800.0
2011-03-08 15:00:00,33.96,34.05,33.87,33.93,160300.0,27.7186,27.7921,27.6452,27.6941,160300.0
2011-03-08 15:30:00,33.93,34.01,33.81,33.82,300400.0,27.6941,27.7594,27.5962,27.6044,300400.0
2011-03-09 09:30:00,33.64,33.73,32.5,32.65,1033000.0,27.4574,27.5309,26.5269,26.6494,1033000.0
2011-03-09 10:00:00,32.61,32.85,32.16,32.7,1082800.0,26.6167,26.8126,26.2494,26.6902,1082800.0
2011-03-09 10:30:00,32.7,32.75,32.21,32.33,581400.0,26.6902,26.731,26.2902,26.3882,581400.0
2011-03-09 11:00:00,32.32,32.36,32.0,32.01,701100.0,26.38,26.4127,26.1188,26.127,701100.0
2011-03-09 11:30:00,32.02,32.46,31.95,32.31,633700.0,26.1352,26.4943,26.078,26.3719,633700.0
2011-03-09 12:00:00,32.32,32.48,32.24,32.28,390000.0,26.38,26.5106,26.3147,26.3474,390000.0
2011-03-09 12:30:00,32.29,32.47,32.22,32.36,339400.0,26.3555,26.5025,26.2984,26.4127,339400.0
2011-03-09 13:00:00,32.36,32.43,32.24,32.26,363500.0,26.4127,26.4698,26.3147,26.3311,363500.0
2011-03-09 13:30:00,32.26,32.27,32.01,32.12,411700.0,26.3311,26.3392,26.127,26.2168,411700.0
2011-03-09 14:00:00,32.13,32.23,32.06,32.09,412300.0,26.2249,26.3066,26.1678,26.1923,412300.0
2011-03-09 14:30:00,32.1,32.16,32.0,32.04,730600.0,26.2005,26.2494,26.1188,26.1515,730600.0
2011-03-09 15:00:00,32.04,32.1,31.91,32.03,677100.0,26.1515,26.2005,26.0454,26.1433,677100.0
2011-03-09 15:30:00,32.0,32.12,31.93,32.0,1839700.0,26.1188,26.2168,26.0617,26.1188,1839700.0
2011-03-10 09:30:00,30.91,31.98,30.5,31.11,1863600.0,25.2292,26.1025,24.8945,25.3924,1863600.0
2011-03-10 10:00:00,31.11,31.2,30.82,31.02,1102900.0,25.3924,25.4659,25.1557,25.319,1102900.0
2011-03-10 10:30:00,31.01,31.13,30.8,31.07,516500.0,25.3108,25.4087,25.1394,25.3598,516500.0
2011-03-10 11:00:00,31.09,31.33,31.0,31.31,378800.0,25.3761,25.572,25.3026,25.5557,378800.0
2011-03-10 11:30:00,31.31,31.92,31.3,31.9,684100.0,25.5557,26.0535,25.5475,26.0372,684100.0
2011-03-10 12:00:00,31.9,32.0,31.66,31.7,726500.0,26.0372,26.1188,25.8413,25.874,726500.0
2011-03-10 12:30:00,31.71,31.78,31.56,31.72,380700.0,25.8821,25.9393,25.7597,25.8903,380700.0
2011-03-10 13:00:00,31.72,31.89,31.49,31.49,515400.0,25.8903,26.0291,25.7026,25.7026,515400.0
2011-03-10 13:30:00,31.49,31.57,31.32,31.56,184900.0,25.7026,25.7679,25.5638,25.7597,184900.0
2011-03-10 14:00:00,31.56,31.72,31.52,31.69,206300.0,25.7597,25.8903,25.7271,25.8658,206300.0
2011-03-10 14:30:00,31.69,31.83,31.67,31.79,437700.0,25.8658,25.9801,25.8495,25.9474,437700.0
2011-03-10 15:00:00,31.78,31.8,31.53,31.69,407200.0,25.9393,25.9556,25.7352,25.8658,407200.0
2011-03-10 15:30:00,31.69,31.93,31.64,31.64,1035400.0,25.8658,26.0617,25.825,25.825,1035400.0
2011-03-11 09:30:00,30.63,31.66,30.6,31.29,801300.0,25.0006,25.8413,24.9761,25.5393,801300.0
2011-03-11 10:00:00,31.29,31.3,30.85,31.19,443800.0,25.5393,25.5475,25.1802,25.4577,443800.0
2011-03-11 10:30:00,31.19,31.46,31.14,31.34,368100.0,25.4577,25.6781,25.4169,25.5801,368100.0
2011-03-11 11:00:00,31.34,31.59,31.3,31.54,289500.0,25.5801,25.7842,25.5475,25.7434,289500.0
2011-03-11 11:30:00,31.54,31.86,31.47,31.69,343000.0,25.7434,26.0046,25.6862,25.8658,343000.0
2011-03-11 12:00:00,31.69,31.76,31.58,31.72,286900.0,25.8658,25.923,25.776,25.8903,286900.0
2011-03-11 12:30:00,31.71,31.96,31.65,31.94,261900.0,25.8821,26.0862,25.8332,26.0699,261900.0
2011-03-11 13:00:00,31.94,32.18,31.79,31.79,413700.0,26.0699,26.2658,25.9474,25.9474,413700.0
2011-03-11 13:30:00,31.79,31.93,31.75,31.81,216300.0,25.9474,26.0617,25.9148,25.9638,216300.0
2011-03-11 14:00:00,31.8,31.83,31.76,31.8,211900.0,25.9556,25.9801,25.923,25.9556,211900.0
2011-03-11 14:30:00,31.8,31.93,31.78,31.92,248300.0,25.9556,26.0617,25.9393,26.0535,248300.0
2011-03-11 15:00:00,31.92,32.1,31.92,32.05,462900.0,26.0535,26.2005,26.0535,26.1597,462900.0
2011-03-11 15:30:00,32.05,32.07,31.81,31.82,647400.0,26.1597,26.176,25.9638,25.9719,647400.0
2011-03-14 09:30:00,31.29,32.29,31.22,32.27,310800.0,25.5393,26.3555,25.4822,26.3392,310800.0
2011-03-14 10:00:00,32.27,32.32,31.78,31.82,316900.0,26.3392,26.38,25.9393,25.9719,316900.0
2011-03-14 10:30:00,31.82,31.91,31.47,31.59,237500.0,25.9719,26.0454,25.6862,25.7842,237500.0
2011-03-14 11:00:00,31.59,31.75,31.22,31.23,317900.0,25.7842,25.9148,25.4822,25.4904,317900.0
2011-03-14 11:30:00,31.23,31.37,31.14,31.3,255800.0,25.4904,25.6046,25.4169,25.5475,255800.0
2011-03-14 12:00:00,31.3,31.3,31.13,31.21,302300.0,25.5475,25.5475,25.4087,25.474,302300.0
2011-03-14 12:30:00,31.22,31.3,31.1,31.21,179500.0,25.4822,25.5475,25.3842,25.474,179500.0
2011-03-14 13:00:00,31.22,31.42,31.15,31.27,239000.0,25.4822,25.6454,25.4251,25.523,239000.0
2011-03-14 13:30:00,31.27,31.36,31.16,31.27,137200.0,25.523,25.5965,25.4332,25.523,137200.0
2011-03-14 14:00:00,31.27,31.37,31.18,31.33,185300.0,25.523,25.6046,25.4495,25.572,185300.0
2011-03-14 14:30:00,31.33,31.34,31.1,31.13,189200.0,25.572,25.5801,25.3842,25.4087,189200.0
2011-03-14 15:00:00,31.14,31.33,31.13,31.29,290900.0,25.4169,25.572,25.4087,25.5393,290900.0
2011-03-14 15:30:00,31.29,31.39,31.22,31.29,694300.0,25.5393,25.621,25.4822,25.5393,694300.0
2011-03-15 09:30:00,29.42,30.58,29.25,30.23,979900.0,24.013,24.9598,23.8743,24.6741,979900.0
2011-03-15 10:00:00,30.23,30.72,30.19,30.72,262800.0,24.6741,25.0741,24.6415,25.0741,262800.0
2011-03-15 10:30:00,30.72,30.89,30.57,30.83,165400.0,25.0741,25.2128,24.9517,25.1639,165400.0
2011-03-15 11:00:00,30.82,30.82,30.59,30.74,186800.0,25.1557,25.1557,24.968,25.0904,186800.0
2011-03-15 11:30:00,30.75,31.09,30.73,31.07,321800.0,25.0986,25.3761,25.0823,25.3598,321800.0
2011-03-15 12:00:00,31.07,31.22,31.03,31.19,136300.0,25.3598,25.4822,25.3271,25.4577,136300.0
2011-03-15 12:30:00,31.18,31.18,30.77,30.79,139100.0,25.4495,25.4495,25.1149,25.1312,139100.0
2011-03-15 13:00:00,30.8,30.86,30.67,30.74,132100.0,25.1394,25.1884,25.0333,25.0904,132100.0
2011-03-15 13:30:00,30.75,30.98,30.75,30.95,149400.0,25.0986,25.2863,25.0986,25.2618,149400.0
2011-03-15 14:00:00,30.94,31.29,30.92,31.29,442100.0,25.2537,25.5393,25.2373,25.5393,442100.0
2011-03-15 14:30:00,31.3,31.48,31.21,31.4,439700.0,25.5475,25.6944,25.474,25.6291,439700.0
2011-03-15 15:00:00,31.4,32.02,31.38,31.96,941400.0,25.6291,26.1352,25.6128,26.0862,941400.0
2011-03-15 15:30:00,31.96,31.98,31.63,31.63,700300.0,26.0862,26.1025,25.8168,25.8168,700300.0
2011-03-16 09:30:00,31.6,32.01,31.51,31.87,380900.0,25.7924,26.127,25.7189,26.0127,380900.0
2011-03-16 10:00:00,31.88,32.23,31.88,32.16,350300.0,26.0209,26.3066,26.0209,26.2494,350300.0
2011-03-16 10:30:00,32.17,32.19,31.59,31.61,318400.0,26.2576,26.2739,25.7842,25.8005,318400.0
2011-03-16 11:00:00,31.61,31.88,31.27,31.64,425700.0,25.8005,26.0209,25.523,25.825,425700.0
2011-03-16 11:30:00,31.65,31.72,31.35,31.43,184200.0,25.8332,25.8903,25.5883,25.6536,184200.0
2011-03-16 12:00:00,31.38,31.54,31.18,31.46,483400.0,25.6128,25.7434,25.4495,25.6781,483400.0
2011-03-16 12:30:00,31.47,31.48,31.24,31.41,130300.0,25.6862,25.6944,25.4985,25.6373,130300.0
2011-03-16 13:00:00,31.41,31.48,31.16,31.25,109800.0,25.6373,25.6944,25.4332,25.5067,109800.0
2011-03-16 13:30:00,31.25,31.26,31.0,31.01,178000.0,25.5067,25.5148,25.3026,25.3108,178000.0
2011-03-16 14:00:00,31.0,31.01,30.5,30.89,330900.0,25.3026,25.3108,24.8945,25.2128,330900.0
2011-03-16 14:30:00,30.9,31.25,30.9,31.14,322900.0,25.221,25.5067,25.221,25.4169,322900.0
2011-03-16 15:00:00,31.13,31.36,31.09,31.22,439500.0,25.4087,25.5965,25.3761,25.4822,439500.0
2011-03-16 15:30:00,31.22,31.25,30.85,30.85,701600.0,25.4822,25.5067,25.1802,25.1802,701600.0
2011-03-17 09:30:00,31.24,31.43,30.61,30.62,430600.0,25.4985,25.6536,24.9843,24.9925,430600.0
2011-03-17 10:00:00,30.64,30.91,30.47,30.86,455500.0,25.0088,25.2292,24.87,25.1884,455500.0
2011-03-17 10:30:00,30.84,31.3,30.78,31.18,440900.0,25.172,25.5475,25.1231,25.4495,440900.0
2011-03-17 11:00:00,31.18,31.29,31.07,31.15,221800.0,25.4495,25.5393,25.3598,25.4251,221800.0
2011-03-17 11:30:00,31.16,31.25,30.99,31.03,233400.0,25.4332,25.5067,25.2945,25.3271,233400.0
2011-03-17 12:00:00,31.03,31.06,30.78,30.78,279300.0,25.3271,25.3516,25.1231,25.1231,279300.0
2011-03-17 12:30:00,30.78,30.82,30.5,30.54,389600.0,25.1231,25.1557,24.8945,24.9272,389600.0
2011-03-17 13:00:00,30.53,30.53,29.95,30.01,846500.0,24.919,24.919,24.4456,24.4946,846500.0
2011-03-17 13:30:00,30.01,30.12,29.66,29.81,926900.0,24.4946,24.5844,24.2089,24.3313,926900.0
2011-03-17 14:00:00,29.8,30.03,29.77,29.88,444100.0,24.3232,24.5109,24.2987,24.3885,444100.0
2011-03-17 14:30:00,29.89,30.15,29.87,30.08,397100.0,24.3966,24.6088,24.3803,24.5517,397100.0
2011-03-17 15:00:00,30.08,30.16,29.85,29.86,333800.0,24.5517,24.617,24.364,24.3721,333800.0
2011-03-17 15:30:00,29.85,30.07,29.85,29.94,695900.0,24.364,24.5435,24.364,24.4374,695900.0
2011-03-18 09:30:00,30.38,30.74,30.02,30.09,599000.0,24.7966,25.0904,24.5027,24.5599,599000.0
2011-03-18 10:00:00,30.09,30.13,29.72,29.78,397000.0,24.5599,24.5925,24.2579,24.3068,397000.0
2011-03-18 10:30:00,29.78,30.13,29.67,30.06,357400.0,24.3068,24.5925,24.2171,24.5354,357400.0
2011-03-18 11:00:00,30.07,30.11,29.88,29.92,369400.0,24.5435,24.5762,24.3885,24.4211,369400.0
2011-03-18 11:30:00,29.91,30.08,29.87,29.97,192700.0,24.413,24.5517,24.3803,24.4619,192700.0
2011-03-18 12:00:00,29.96,30.05,29.92,30.04,255100.0,24.4538,24.5272,24.4211,24.5191,255100.0
2011-03-18 12:30:00,30.04,30.18,30.01,30.13,280600.0,24.5191,24.6333,24.4946,24.5925,280600.0
2011-03-18 13:00:00,30.13,30.18,30.05,30.15,249000.0,24.5925,24.6333,24.5272,24.6088,249000.0
2011-03-18 13:30:00,30.15,30.25,30.13,30.21,183900.0,24.6088,24.6905,24.5925,24.6578,183900.0
2011-03-18 14:00:00,30.22,30.27,30.07,30.26,355300.0,24.666,24.7068,24.5435,24.6986,355300.0
2011-03-18 14:30:00,30.27,30.31,30.05,30.14,289400.0,24.7068,24.7394,24.5272,24.6007,289400.0
2011-03-18 15:00:00,30.14,30.16,29.99,30.04,354400.0,24.6007,24.617,24.4783,24.5191,354400.0
2011-03-18 15:30:00,30.05,30.09,29.93,29.97,811700.0,24.5272,24.5599,24.4293,24.4619,811700.0
2011-03-21 09:30:00,30.51,30.7,30.21,30.5,368500.0,24.9027,25.0578,24.6578,24.8945,368500.0
2011-03-21 10:00:00,30.49,31.01,30.47,31.01,520300.0,24.8864,25.3108,24.87,25.3108,520300.0
2011-03-21 10:30:00,31.01,31.22,31.01,31.1,305100.0,25.3108,25.4822,25.3108,25.3842,305100.0
2011-03-21 11:00:00,31.1,31.25,31.03,31.2,148700.0,25.3842,25.5067,25.3271,25.4659,148700.0
2011-03-21 11:30:00,31.2,31.23,30.96,31.06,188000.0,25.4659,25.4904,25.27,25.3516,188000.0
2011-03-21 12:00:00,31.06,31.3,31.06,31.3,153200.0,25.3516,25.5475,25.3516,25.5475,153200.0
2011-03-21 12:30:00,31.29,31.29,31.1,31.18,64400.0,25.5393,25.5393,25.3842,25.4495,64400.0
2011-03-21 13:00:00,31.19,31.19,30.92,30.93,64400.0,25.4577,25.4577,25.2373,25.2455,64400.0
2011-03-21 13:30:00,30.96,31.16,30.92,31.16,69300.0,25.27,25.4332,25.2373,25.4332,69300.0
2011-03-21 14:00:00,31.17,31.24,31.15,31.16,58000.0,25.4414,25.4985,25.4251,25.4332,58000.0
2011-03-21 14:30:00,31.15,31.26,31.14,31.18,107800.0,25.4251,25.5148,25.4169,25.4495,107800.0
2011-03-21 15:00:00,31.16,31.26,31.13,31.16,249400.0,25.4332,25.5148,25.4087,25.4332,249400.0
2011-03-21 15:30:00,31.16,31.26,31.1,31.18,505200.0,25.4332,25.5148,25.3842,25.4495,505200.0
2011-03-22 09:30:00,30.54,30.93,30.4,30.41,669700.0,24.9272,25.2455,24.8129,24.8211,669700.0
2011-03-22 10:00:00,30.42,30.59,30.12,30.57,624300.0,24.8292,24.968,24.5844,24.9517,624300.0
2011-03-22 10:30:00,30.56,30.7,30.32,30.39,323100.0,24.9435,25.0578,24.7476,24.8047,323100.0
2011-03-22 11:00:00,30.38,30.64,30.36,30.43,442100.0,24.7966,25.0088,24.7803,24.8374,442100.0
2011-03-22 11:30:00,30.43,30.67,30.39,30.57,242600.0,24.8374,25.0333,24.8047,24.9517,242600.0
2011-03-22 12:00:00,30.57,30.71,30.56,30.56,158700.0,24.9517,25.0659,24.9435,24.9435,158700.0
2011-03-22 12:30:00,30.57,30.58,30.37,30.39,105700.0,24.9517,24.9598,24.7884,24.8047,105700.0
2011-03-22 13:00:00,30.39,30.43,30.29,30.34,191400.0,24.8047,24.8374,24.7231,24.7639,191400.0
2011-03-22 13:30:00,30.33,30.48,30.28,30.44,155000.0,24.7558,24.8782,24.715,24.8455,155000.0
2011-03-22 14:00:00,30.44,30.45,30.28,30.29,189100.0,24.8455,24.8537,24.715,24.7231,189100.0
2011-03-22 14:30:00,30.29,30.37,30.2,30.27,268000.0,24.7231,24.7884,24.6497,24.7068,268000.0
2011-03-22 15:00:00,30.28,30.43,30.28,30.38,252900.0,24.715,24.8374,24.715,24.7966,252900.0
2011-03-22 15:30:00,30.38,30.48,30.37,30.47,513000.0,24.7966,24.8782,24.7884,24.87,513000.0
2011-03-23 09:30:00,30.38,30.38,29.98,30.26,262500.0,24.7966,24.7966,24.4701,24.6986,262500.0
2011-03-23 10:00:00,30.25,30.34,30.05,30.29,275600.0,24.6905,24.7639,24.5272,24.7231,275600.0
2011-03-23 10:30:00,30.3,30.41,30.17,30.25,110200.0,24.7313,24.8211,24.6252,24.6905,110200.0
2011-03-23 11:00:00,30.28,30.38,30.24,30.38,105800.0,24.715,24.7966,24.6823,24.7966,105800.0
2011-03-23 11:30:00,30.38,30.49,30.36,30.39,92700.0,24.7966,24.8864,24.7803,24.8047,92700.0
2011-03-23 12:00:00,30.4,30.68,30.36,30.67,142700.0,24.8129,25.0414,24.7803,25.0333,142700.0
2011-03-23 12:30:00,30.69,30.7,30.46,30.53,137700.0,25.0496,25.0578,24.8619,24.919,137700.0
2011-03-23 13:00:00,30.53,30.57,30.46,30.56,127300.0,24.919,24.9517,24.8619,24.9435,127300.0
2011-03-23 13:30:00,30.56,30.75,30.55,30.73,293600.0,24.9435,25.0986,24.9353,25.0823,293600.0
2011-03-23 14:00:00,30.72,30.79,30.67,30.77,138600.0,25.0741,25.1312,25.0333,25.1149,138600.0
2011-03-23 14:30:00,30.76,30.87,30.67,30.86,237200.0,25.1067,25.1965,25.0333,25.1884,237200.0
2011-03-23 15:00:00,30.86,30.92,30.78,30.86,204700.0,25.1884,25.2373,25.1231,25.1884,204700.0
2011-03-23 15:30:00,30.87,30.89,30.75,30.75,239000.0,25.1965,25.2128,25.0986,25.0986,239000.0
2011-03-24 09:30:00,31.11,31.2,30.94,30.98,275700.0,25.3924,25.4659,25.2537,25.2863,275700.0
2011-03-24 10:00:00,30.98,31.09,30.72,31.07,229500.0,25.2863,25.3761,25.0741,25.3598,229500.0
2011-03-24 10:30:00,31.08,31.22,31.01,31.19,200100.0,25.3679,25.4822,25.3108,25.4577,200100.0
2011-03-24 11:00:00,31.19,31.29,31.18,31.25,195100.0,25.4577,25.5393,25.4495,25.5067,195100.0
2011-03-24 11:30:00,31.25,31.56,31.24,31.56,191000.0,25.5067,25.7597,25.4985,25.7597,191000.0
2011-03-24 12:00:00,31.56,31.75,31.56,31.73,210100.0,25.7597,25.9148,25.7597,25.8985,210100.0
2011-03-24 12:30:00,31.72,31.72,31.61,31.62,253000.0,25.8903,25.8903,25.8005,25.8087,253000.0
2011-03-24 13:00:00,31.62,31.7,31.58,31.66,132100.0,25.8087,25.874,25.776,25.8413,132100.0
2011-03-24 13:30:00,31.67,31.74,31.65,31.72,225300.0,25.8495,25.9066,25.8332,25.8903,225300.0
2011-03-24 14:00:00,31.72,31.74,31.68,31.74,124000.0,25.8903,25.9066,25.8577,25.9066,124000.0
2011-03-24 14:30:00,31.73,31.83,31.7,31.81,216300.0,25.8985,25.9801,25.874,25.9638,216300.0
2011-03-24 15:00:00,31.81,31.89,31.72,31.87,268000.0,25.9638,26.0291,25.8903,26.0127,268000.0
2011-03-24 15:30:00,31.87,31.92,31.84,31.89,585200.0,26.0127,26.0535,25.9882,26.0291,585200.0
2011-03-25 09:30:00,32.22,32.58,31.99,32.45,416000.0,26.2984,26.5922,26.1107,26.4861,416000.0
2011-03-25 10:00:00,32.46,32.47,32.14,32.38,507500.0,26.4943,26.5025,26.2331,26.429,507500.0
2011-03-25 10:30:00,32.38,32.8,32.36,32.8,311900.0,26.429,26.7718,26.4127,26.7718,311900.0
2011-03-25 11:00:00,32.8,32.99,32.72,32.85,359800.0,26.7718,26.9269,26.7065,26.8126,359800.0
2011-03-25 11:30:00,32.86,33.05,32.85,33.0,312900.0,26.8208,26.9759,26.8126,26.9351,312900.0
2011-03-25 12:00:00,33.0,33.03,32.88,32.97,218000.0,26.9351,26.9595,26.8371,26.9106,218000.0
2011-03-25 12:30:00,32.96,33.01,32.87,32.92,214400.0,26.9024,26.9432,26.8289,26.8698,214400.0
2011-03-25 13:00:00,32.91,32.91,32.7,32.78,224000.0,26.8616,26.8616,26.6902,26.7555,224000.0
2011-03-25 13:30:00,32.78,32.8,32.6,32.66,275300.0,26.7555,26.7718,26.6086,26.6575,275300.0
2011-03-25 14:00:00,32.64,32.66,32.49,32.57,217400.0,26.6412,26.6575,26.5188,26.5841,217400.0
2011-03-25 14:30:00,32.57,32.63,32.46,32.57,193900.0,26.5841,26.6331,26.4943,26.5841,193900.0
2011-03-25 15:00:00,32.57,32.6,32.33,32.33,270300.0,26.5841,26.6086,26.3882,26.3882,270300.0
2011-03-25 15:30:00,32.33,32.46,32.28,32.32,611700.0,26.3882,26.4943,26.3474,26.38,611700.0
2011-03-28 09:30:00,32.57,33.05,32.52,32.9,418400.0,26.5841,26.9759,26.5433,26.8534,418400.0
2011-03-28 10:00:00,32.9,33.12,32.85,33.0,371700.0,26.8534,27.033,26.8126,26.9351,371700.0
2011-03-28 10:30:00,33.0,33.02,32.83,32.84,370700.0,26.9351,26.9514,26.7963,26.8045,370700.0
2011-03-28 11:00:00,32.84,32.85,32.75,32.8,237200.0,26.8045,26.8126,26.731,26.7718,237200.0
2011-03-28 11:30:00,32.79,32.82,32.57,32.72,235500.0,26.7637,26.7881,26.5841,26.7065,235500.0
2011-03-28 12:00:00,32.72,32.78,32.7,32.75,137800.0,26.7065,26.7555,26.6902,26.731,137800.0
2011-03-28 12:30:00,32.75,32.86,32.75,32.85,149600.0,26.731,26.8208,26.731,26.8126,149600.0
2011-03-28 13:00:00,32.85,32.97,32.81,32.95,205100.0,26.8126,26.9106,26.78,26.8942,205100.0
2011-03-28 13:30:00,32.95,32.95,32.8,32.8,132300.0,26.8942,26.8942,26.7718,26.7718,132300.0
2011-03-28 14:00:00,32.8,32.83,32.75,32.83,144900.0,26.7718,26.7963,26.731,26.7963,144900.0
2011-03-28 14:30:00,32.83,32.95,32.81,32.83,239300.0,26.7963,26.8942,26.78,26.7963,239300.0
2011-03-28 15:00:00,32.83,32.89,32.74,32.74,299800.0,26.7963,26.8453,26.7228,26.7228,299800.0
2011-03-28 15:30:00,32.73,32.78,32.51,32.59,657000.0,26.7147,26.7555,26.5351,26.6004,657000.0
2011-03-29 09:30:00,32.57,32.94,32.15,32.6,240300.0,26.5841,26.8861,26.2413,26.6086,240300.0
2011-03-29 10:00:00,32.58,32.85,32.53,32.58,154200.0,26.5922,26.8126,26.5514,26.5922,154200.0
2011-03-29 10:30:00,32.58,32.65,32.5,32.58,111300.0,26.5922,26.6494,26.5269,26.5922,111300.0
2011-03-29 11:00:00,32.59,32.81,32.58,32.77,111300.0,26.6004,26.78,26.5922,26.7473,111300.0
2011-03-29 11:30:00,32.76,32.81,32.64,32.65,113000.0,26.7392,26.78,26.6412,26.6494,113000.0
2011-03-29 12:00:00,32.65,32.76,32.58,32.6,164300.0,26.6494,26.7392,26.5922,26.6086,164300.0
2011-03-29 12:30:00,32.61,32.67,32.56,32.66,125700.0,26.6167,26.6657,26.5759,26.6575,125700.0
2011-03-29 13:00:00,32.66,32.7,32.5,32.51,128000.0,26.6575,26.6902,26.5269,26.5351,128000.0
2011-03-29 13:30:00,32.52,32.66,32.48,32.52,95400.0,26.5433,26.6575,26.5106,26.5433,95400.0
2011-03-29 14:00:00,32.53,32.63,32.52,32.55,132000.0,26.5514,26.6331,26.5433,26.5678,132000.0
2011-03-29 14:30:00,32.55,32.6,32.53,32.56,97300.0,26.5678,26.6086,26.5514,26.5759,97300.0
2011-03-29 15:00:00,32.57,32.63,32.48,32.5,181300.0,26.5841,26.6331,26.5106,26.5269,181300.0
2011-03-29 15:30:00,32.51,32.62,32.48,32.59,346400.0,26.5351,26.6249,26.5106,26.6004,346400.0
2011-03-30 09:30:00,32.99,33.24,32.62,32.65,245300.0,26.9269,27.1309,26.6249,26.6494,245300.0
2011-03-30 10:00:00,32.66,32.79,32.33,32.44,350100.0,26.6575,26.7637,26.3882,26.478,350100.0
2011-03-30 10:30:00,32.43,32.84,32.43,32.81,369700.0,26.4698,26.8045,26.4698,26.78,369700.0
2011-03-30 11:00:00,32.8,32.82,32.61,32.63,185200.0,26.7718,26.7881,26.6167,26.6331,185200.0
2011-03-30 11:30:00,32.64,32.73,32.56,32.59,217900.0,26.6412,26.7147,26.5759,26.6004,217900.0
2011-03-30 12:00:00,32.58,32.85,32.58,32.77,157100.0,26.5922,26.8126,26.5922,26.7473,157100.0
2011-03-30 12:30:00,32.77,32.8,32.7,32.75,212700.0,26.7473,26.7718,26.6902,26.731,212700.0
2011-03-30 13:00:00,32.74,32.86,32.7,32.77,135700.0,26.7228,26.8208,26.6902,26.7473,135700.0
2011-03-30 13:30:00,32.77,32.82,32.65,32.65,149000.0,26.7473,26.7881,26.6494,26.6494,149000.0
2011-03-30 14:00:00,32.65,32.79,32.65,32.68,149800.0,26.6494,26.7637,26.6494,26.6739,149800.0
2011-03-30 14:30:00,32.68,32.76,32.55,32.58,249900.0,26.6739,26.7392,26.5678,26.5922,249900.0
2011-03-30 15:00:00,32.58,32.75,32.58,32.63,212200.0,26.5922,26.731,26.5922,26.6331,212200.0
2011-03-30 15:30:00,32.63,32.78,32.55,32.65,650600.0,26.6331,26.7555,26.5678,26.6494,650600.0
2011-03-31 09:30:00,32.65,32.79,32.36,32.39,219400.0,26.6494,26.7637,26.4127,26.4372,219400.0
2011-03-31 10:00:00,32.39,32.51,32.11,32.42,140600.0,26.4372,26.5351,26.2086,26.4617,140600.0
2011-03-31 10:30:00,32.41,32.59,32.4,32.45,68100.0,26.4535,26.6004,26.4453,26.4861,68100.0
2011-03-31 11:00:00,32.46,32.48,32.22,32.27,88600.0,26.4943,26.5106,26.2984,26.3392,88600.0
2011-03-31 11:30:00,32.25,32.35,32.18,32.27,86900.0,26.3229,26.4045,26.2658,26.3392,86900.0
2011-03-31 12:00:00,32.26,32.31,32.21,32.27,159300.0,26.3311,26.3719,26.2902,26.3392,159300.0
2011-03-31 12:30:00,32.26,32.3,32.21,32.27,76000.0,26.3311,26.3637,26.2902,26.3392,76000.0
2011-03-31 13:00:00,32.27,32.3,32.25,32.28,28400.0,26.3392,26.3637,26.3229,26.3474,28400.0
2011-03-31 13:30:00,32.28,32.37,32.28,32.35,65200.0,26.3474,26.4208,26.3474,26.4045,65200.0
2011-03-31 14:00:00,32.34,32.48,32.33,32.36,73200.0,26.3964,26.5106,26.3882,26.4127,73200.0
2011-03-31 14:30:00,32.36,32.47,32.36,32.45,49900.0,26.4127,26.5025,26.4127,26.4861,49900.0
2011-03-31 15:00:00,32.45,32.46,32.35,32.37,91300.0,26.4861,26.4943,26.4045,26.4208,91300.0
2011-03-31 15:30:00,32.38,32.43,32.32,32.43,236800.0,26.429,26.4698,26.38,26.4698,236800.0
2011-04-01 09:30:00,32.53,32.7,31.77,31.96,380800.0,26.5514,26.6902,25.9311,26.0862,380800.0
2011-04-01 10:00:00,31.97,32.19,31.95,32.0,171300.0,26.0944,26.2739,26.078,26.1188,171300.0
2011-04-01 10:30:00,32.01,32.12,31.81,31.9,241800.0,26.127,26.2168,25.9638,26.0372,241800.0
2011-04-01 11:00:00,31.9,31.97,31.85,31.95,145600.0,26.0372,26.0944,25.9964,26.078,145600.0
2011-04-01 11:30:00,31.97,32.01,31.9,31.95,103200.0,26.0944,26.127,26.0372,26.078,103200.0
2011-04-01 12:00:00,31.95,32.06,31.94,32.02,78200.0,26.078,26.1678,26.0699,26.1352,78200.0
2011-04-01 12:30:00,32.02,32.02,31.85,31.93,70400.0,26.1352,26.1352,25.9964,26.0617,70400.0
2011-04-01 13:00:00,31.93,31.97,31.86,31.9,66100.0,26.0617,26.0944,26.0046,26.0372,66100.0
2011-04-01 13:30:00,31.9,32.03,31.9,31.97,127600.0,26.0372,26.1433,26.0372,26.0944,127600.0
2011-04-01 14:00:00,31.97,31.98,31.9,31.9,119800.0,26.0944,26.1025,26.0372,26.0372,119800.0
2011-04-01 14:30:00,31.9,31.91,31.56,31.63,367900.0,26.0372,26.0454,25.7597,25.8168,367900.0
2011-04-01 15:00:00,31.62,31.63,31.24,31.39,406800.0,25.8087,25.8168,25.4985,25.621,406800.0
2011-04-01 15:30:00,31.38,31.49,31.37,31.44,792200.0,25.6128,25.7026,25.6046,25.6618,792200.0
2011-04-04 09:30:00,31.4,31.7,31.27,31.45,330400.0,25.6291,25.874,25.523,25.6699,330400.0
2011-04-04 10:00:00,31.45,31.45,31.07,31.28,264100.0,25.6699,25.6699,25.3598,25.5312,264100.0
2011-04-04 10:30:00,31.28,31.38,31.12,31.12,178600.0,25.5312,25.6128,25.4006,25.4006,178600.0
2011-04-04 11:00:00,31.12,31.24,30.92,31.01,273200.0,25.4006,25.4985,25.2373,25.3108,273200.0
2011-04-04 11:30:00,31.0,31.01,30.69,30.79,440900.0,25.3026,25.3108,25.0496,25.1312,440900.0
2011-04-04 12:00:00,30.78,30.9,30.73,30.84,304700.0,25.1231,25.221,25.0823,25.172,304700.0
2011-04-04 12:30:00,30.84,30.85,30.57,30.6,248700.0,25.172,25.1802,24.9517,24.9761,248700.0
2011-04-04 13:00:00,30.61,30.68,30.46,30.48,201300.0,24.9843,25.0414,24.8619,24.8782,201300.0
2011-04-04 13:30:00,30.48,30.66,30.36,30.43,458200.0,24.8782,25.0251,24.7803,24.8374,458200.0
2011-04-04 14:00:00,30.43,30.6,30.43,30.49,292800.0,24.8374,24.9761,24.8374,24.8864,292800.0
2011-04-04 14:30:00,30.49,30.54,30.39,30.51,317300.0,24.8864,24.9272,24.8047,24.9027,317300.0
2011-04-04 15:00:00,30.5,30.75,30.49,30.73,336900.0,24.8945,25.0986,24.8864,25.0823,336900.0
2011-04-04 15:30:00,30.72,30.8,30.66,30.79,533300.0,25.0741,25.1394,25.0251,25.1312,533300.0
2011-04-05 09:30:00,30.7,30.73,30.34,30.46,559200.0,25.0578,25.0823,24.7639,24.8619,559200.0
2011-04-05 10:00:00,30.46,30.66,30.25,30.62,289700.0,24.8619,25.0251,24.6905,24.9925,289700.0
2011-04-05 10:30:00,30.61,30.97,30.58,30.95,304800.0,24.9843,25.2781,24.9598,25.2618,304800.0
2011-04-05 11:00:00,30.94,31.07,30.81,31.05,264600.0,25.2537,25.3598,25.1475,25.3434,264600.0
2011-04-05 11:30:00,31.05,31.12,30.9,31.06,228600.0,25.3434,25.4006,25.221,25.3516,228600.0
2011-04-05 12:00:00,31.06,31.17,31.03,31.17,108800.0,25.3516,25.4414,25.3271,25.4414,108800.0
2011-04-05 12:30:00,31.17,31.31,31.17,31.27,288300.0,25.4414,25.5557,25.4414,25.523,288300.0
2011-04-05 13:00:00,31.27,31.31,31.25,31.29,121100.0,25.523,25.5557,25.5067,25.5393,121100.0
2011-04-05 13:30:00,31.29,31.37,31.24,31.33,121700.0,25.5393,25.6046,25.4985,25.572,121700.0
2011-04-05 14:00:00,31.33,31.38,31.18,31.22,164700.0,25.572,25.6128,25.4495,25.4822,164700.0
2011-04-05 14:30:00,31.21,31.23,30.98,31.05,235700.0,25.474,25.4904,25.2863,25.3434,235700.0
2011-04-05 15:00:00,31.04,31.05,30.84,30.92,270700.0,25.3353,25.3434,25.172,25.2373,270700.0
2011-04-05 15:30:00,30.92,30.99,30.81,30.88,482100.0,25.2373,25.2945,25.1475,25.2047,482100.0
2011-04-06 09:30:00,31.17,31.25,30.92,31.04,312800.0,25.4414,25.5067,25.2373,25.3353,312800.0
2011-04-06 10:00:00,31.03,31.15,30.8,30.99,163100.0,25.3271,25.4251,25.1394,25.2945,163100.0
2011-04-06 10:30:00,30.99,31.08,30.47,30.48,667600.0,25.2945,25.3679,24.87,24.8782,667600.0
2011-04-06 11:00:00,30.49,30.67,30.18,30.19,685500.0,24.8864,25.0333,24.6333,24.6415,685500.0
2011-04-06 11:30:00,30.19,30.33,29.3,29.32,1311900.0,24.6415,24.7558,23.9151,23.9314,1311900.0
2011-04-06 12:00:00,29.33,29.33,28.61,28.65,2829600.0,23.9396,23.9396,23.3519,23.3845,2829600.0
2011-04-06 12:30:00,28.65,28.8,27.52,27.78,2465600.0,23.3845,23.507,22.4622,22.6744,2465600.0
2011-04-06 13:00:00,27.77,28.09,27.55,27.8,1357800.0,22.6663,22.9274,22.4867,22.6907,1357800.0
2011-04-06 13:30:00,27.81,28.07,27.75,27.97,792100.0,22.6989,22.9111,22.6499,22.8295,792100.0
2011-04-06 14:00:00,27.97,28.67,27.94,28.54,2625400.0,22.8295,23.4008,22.805,23.2947,2625400.0
2011-04-06 14:30:00,28.55,28.65,28.45,28.55,1246900.0,23.3029,23.3845,23.2213,23.3029,1246900.0
2011-04-06 15:00:00,28.55,29.18,28.55,28.91,2257300.0,23.3029,23.8171,23.3029,23.5967,2257300.0
2011-04-06 15:30:00,28.92,28.95,28.66,28.72,2229800.0,23.6049,23.6294,23.3927,23.4417,2229800.0
2011-04-07 09:30:00,28.46,28.52,27.37,27.92,2805200.0,23.2294,23.2784,22.3398,22.7887,2805200.0
2011-04-07 10:00:00,27.92,28.01,27.6,27.79,1686600.0,22.7887,22.8621,22.5275,22.6826,1686600.0
2011-04-07 10:30:00,27.8,27.81,27.22,27.61,1431800.0,22.6907,22.6989,22.2173,22.5357,1431800.0
2011-04-07 11:00:00,27.61,27.88,27.33,27.45,1147700.0,22.5357,22.756,22.3071,22.4051,1147700.0
2011-04-07 11:30:00,27.44,27.62,27.27,27.52,683500.0,22.3969,22.5438,22.2582,22.4622,683500.0
2011-04-07 12:00:00,27.52,27.61,27.45,27.55,442200.0,22.4622,22.5357,22.4051,22.4867,442200.0
2011-04-07 12:30:00,27.54,27.65,27.4,27.54,428700.0,22.4785,22.5683,22.3643,22.4785,428700.0
2011-04-07 13:00:00,27.54,27.76,27.54,27.71,807000.0,22.4785,22.6581,22.4785,22.6173,807000.0
2011-04-07 13:30:00,27.7,27.8,27.69,27.78,611500.0,22.6091,22.6907,22.601,22.6744,611500.0
2011-04-07 14:00:00,27.78,27.8,27.7,27.73,257600.0,22.6744,22.6907,22.6091,22.6336,257600.0
2011-04-07 14:30:00,27.74,27.78,27.66,27.7,405800.0,22.6418,22.6744,22.5765,22.6091,405800.0
2011-04-07 15:00:00,27.7,27.79,27.69,27.76,561800.0,22.6091,22.6826,22.601,22.6581,561800.0
2011-04-07 15:30:00,27.75,27.77,27.74,27.74,969200.0,22.6499,22.6663,22.6418,22.6418,969200.0
2011-04-08 09:30:00,27.84,28.16,27.62,27.9,574600.0,22.7234,22.9846,22.5438,22.7724,574600.0
2011-04-08 10:00:00,27.9,27.92,27.54,27.54,401500.0,22.7724,22.7887,22.4785,22.4785,401500.0
2011-04-08 10:30:00,27.55,27.61,27.4,27.45,423200.0,22.4867,22.5357,22.3643,22.4051,423200.0
2011-04-08 11:00:00,27.45,27.47,27.31,27.42,326800.0,22.4051,22.4214,22.2908,22.3806,326800.0
2011-04-08 11:30:00,27.42,27.59,27.39,27.41,485200.0,22.3806,22.5193,22.3561,22.3724,485200.0
2011-04-08 12:00:00,27.4,27.55,27.39,27.45,207600.0,22.3643,22.4867,22.3561,22.4051,207600.0
2011-04-08 12:30:00,27.44,27.53,27.33,27.41,277000.0,22.3969,22.4704,22.3071,22.3724,277000.0
2011-04-08 13:00:00,27.41,27.52,27.39,27.49,157400.0,22.3724,22.4622,22.3561,22.4377,157400.0
2011-04-08 13:30:00,27.48,27.55,27.47,27.53,174300.0,22.4296,22.4867,22.4214,22.4704,174300.0
2011-04-08 14:00:00,27.53,27.55,27.45,27.48,279400.0,22.4704,22.4867,22.4051,22.4296,279400.0
2011-04-08 14:30:00,27.49,27.51,27.33,27.33,356400.0,22.4377,22.454,22.3071,22.3071,356400.0
2011-04-08 15:00:00,27.32,27.55,27.32,27.5,445900.0,22.299,22.4867,22.299,22.4459,445900.0
2011-04-08 15:30:00,27.49,27.59,27.48,27.54,1577300.0,22.4377,22.5193,22.4296,22.4785,1577300.0
2011-04-11 09:30:00,27.71,27.81,27.35,27.59,446800.0,22.6173,22.6989,22.3234,22.5193,446800.0
2011-04-11 10:00:00,27.59,27.67,27.17,27.18,378700.0,22.5193,22.5846,22.1765,22.1847,378700.0
2011-04-11 10:30:00,27.17,27.5,27.12,27.24,376500.0,22.1765,22.4459,22.1357,22.2337,376500.0
2011-04-11 11:00:00,27.25,27.41,27.14,27.23,383100.0,22.2418,22.3724,22.152,22.2255,383100.0
2011-04-11 11:30:00,27.22,27.23,26.94,27.04,874500.0,22.2173,22.2255,21.9888,22.0704,874500.0
2011-04-11 12:00:00,27.05,27.22,27.04,27.08,588600.0,22.0786,22.2173,22.0704,22.1031,588600.0
2011-04-11 12:30:00,27.09,27.19,27.0,27.11,432500.0,22.1112,22.1929,22.0378,22.1276,432500.0
2011-04-11 13:00:00,27.1,27.26,27.05,27.22,589200.0,22.1194,22.25,22.0786,22.2173,589200.0
2011-04-11 13:30:00,27.21,27.28,27.1,27.12,278500.0,22.2092,22.2663,22.1194,22.1357,278500.0
2011-04-11 14:00:00,27.12,27.23,27.11,27.21,177800.0,22.1357,22.2255,22.1276,22.2092,177800.0
2011-04-11 14:30:00,27.2,27.23,27.02,27.06,354300.0,22.201,22.2255,22.0541,22.0867,354300.0
2011-04-11 15:00:00,27.07,27.16,26.99,27.04,452900.0,22.0949,22.1684,22.0296,22.0704,452900.0
2011-04-11 15:30:00,27.04,27.15,27.0,27.12,643000.0,22.0704,22.1602,22.0378,22.1357,643000.0
2011-04-12 09:30:00,26.62,26.69,26.18,26.27,1349500.0,21.7276,21.7847,21.3685,21.4419,1349500.0
2011-04-12 10:00:00,26.27,26.34,25.89,26.3,978100.0,21.4419,21.4991,21.1318,21.4664,978100.0
2011-04-12 10:30:00,26.3,26.4,26.16,26.28,510500.0,21.4664,21.548,21.3522,21.4501,510500.0
2011-04-12 11:00:00,26.28,26.31,26.19,26.25,553300.0,21.4501,21.4746,21.3766,21.4256,553300.0
2011-04-12 11:30:00,26.25,26.25,26.09,26.13,467600.0,21.4256,21.4256,21.295,21.3277,467600.0
2011-04-12 12:00:00,26.13,26.4,26.13,26.33,1045700.0,21.3277,21.548,21.3277,21.4909,1045700.0
2011-04-12 12:30:00,26.33,26.33,26.17,26.24,289700.0,21.4909,21.4909,21.3603,21.4175,289700.0
2011-04-12 13:00:00,26.25,26.34,26.22,26.3,263900.0,21.4256,21.4991,21.4011,21.4664,263900.0
2011-04-12 13:30:00,26.3,26.55,26.23,26.41,536700.0,21.4664,21.6705,21.4093,21.5562,536700.0
2011-04-12 14:00:00,26.41,26.45,26.31,26.33,474200.0,21.5562,21.5889,21.4746,21.4909,474200.0
2011-04-12 14:30:00,26.33,26.45,26.28,26.38,567800.0,21.4909,21.5889,21.4501,21.5317,567800.0
2011-04-12 15:00:00,26.37,26.39,26.27,26.3,424400.0,21.5236,21.5399,21.4419,21.4664,424400.0
2011-04-12 15:30:00,26.3,26.37,26.24,26.35,1200500.0,21.4664,21.5236,21.4175,21.5072,1200500.0
2011-04-13 09:30:00,26.68,26.86,26.44,26.46,692600.0,21.7766,21.9235,21.5807,21.597,692600.0
2011-04-13 10:00:00,26.46,26.47,26.12,26.42,685500.0,21.597,21.6052,21.3195,21.5644,685500.0
2011-04-13 10:30:00,26.4,26.72,26.37,26.71,659500.0,21.548,21.8092,21.5236,21.8011,659500.0
2011-04-13 11:00:00,26.7,26.71,26.4,26.59,364400.0,21.7929,21.8011,21.548,21.7031,364400.0
2011-04-13 11:30:00,26.6,26.67,26.44,26.46,210600.0,21.7113,21.7684,21.5807,21.597,210600.0
2011-04-13 12:00:00,26.45,26.71,26.45,26.6,233500.0,21.5889,21.8011,21.5889,21.7113,233500.0
2011-04-13 12:30:00,26.6,26.6,26.37,26.51,115900.0,21.7113,21.7113,21.5236,21.6378,115900.0
2011-04-13 13:00:00,26.5,26.56,26.47,26.52,71700.0,21.6297,21.6786,21.6052,21.646,71700.0
2011-04-13 13:30:00,26.52,26.63,26.5,26.53,151100.0,21.646,21.7358,21.6297,21.6542,151100.0
2011-04-13 14:00:00,26.53,26.69,26.53,26.65,302500.0,21.6542,21.7847,21.6542,21.7521,302500.0
2011-04-13 14:30:00,26.65,26.71,26.61,26.65,355800.0,21.7521,21.8011,21.7194,21.7521,355800.0
2011-04-13 15:00:00,26.66,26.71,26.62,26.64,453100.0,21.7603,21.8011,21.7276,21.7439,453100.0
2011-04-13 15:30:00,26.63,26.71,26.6,26.65,700900.0,21.7358,21.8011,21.7113,21.7521,700900.0
2011-04-14 09:30:00,26.52,26.55,26.03,26.24,326900.0,21.646,21.6705,21.246,21.4175,326900.0
2011-04-14 10:00:00,26.24,26.38,26.1,26.15,306500.0,21.4175,21.5317,21.3032,21.344,306500.0
2011-04-14 10:30:00,26.14,26.25,25.87,26.11,651500.0,21.3358,21.4256,21.1155,21.3113,651500.0
2011-04-14 11:00:00,26.11,26.29,26.1,26.11,370000.0,21.3113,21.4583,21.3032,21.3113,370000.0
2011-04-14 11:30:00,26.12,26.2,26.01,26.16,290000.0,21.3195,21.3848,21.2297,21.3522,290000.0
2011-04-14 12:00:00,26.16,26.29,26.14,26.25,176500.0,21.3522,21.4583,21.3358,21.4256,176500.0
2011-04-14 12:30:00,26.26,26.3,26.23,26.29,145400.0,21.4338,21.4664,21.4093,21.4583,145400.0
2011-04-14 13:00:00,26.3,26.3,26.15,26.25,102500.0,21.4664,21.4664,21.344,21.4256,102500.0
2011-04-14 13:30:00,26.24,26.24,26.15,26.16,69900.0,21.4175,21.4175,21.344,21.3522,69900.0
2011-04-14 14:00:00,26.17,26.32,26.17,26.24,169000.0,21.3603,21.4827,21.3603,21.4175,169000.0
2011-04-14 14:30:00,26.23,26.42,26.23,26.34,243200.0,21.4093,21.5644,21.4093,21.4991,243200.0
2011-04-14 15:00:00,26.34,26.45,26.31,26.41,523800.0,21.4991,21.5889,21.4746,21.5562,523800.0
2011-04-14 15:30:00,26.41,26.43,26.37,26.39,609500.0,21.5562,21.5725,21.5236,21.5399,609500.0
2011-04-15 09:30:00,26.23,26.23,25.93,26.13,340400.0,21.4093,21.4093,21.1644,21.3277,340400.0
2011-04-15 10:00:00,26.13,26.38,26.09,26.3,361200.0,21.3277,21.5317,21.295,21.4664,361200.0
2011-04-15 10:30:00,26.31,26.37,26.03,26.12,332000.0,21.4746,21.5236,21.246,21.3195,332000.0
2011-04-15 11:00:00,26.13,26.5,26.11,26.45,272000.0,21.3277,21.6297,21.3113,21.5889,272000.0
2011-04-15 11:30:00,26.44,26.46,26.13,26.28,232800.0,21.5807,21.597,21.3277,21.4501,232800.0
2011-04-15 12:00:00,26.29,26.33,26.17,26.18,183400.0,21.4583,21.4909,21.3603,21.3685,183400.0
2011-04-15 12:30:00,26.17,26.26,26.12,26.17,140100.0,21.3603,21.4338,21.3195,21.3603,140100.0
2011-04-15 13:00:00,26.18,26.25,26.17,26.19,84900.0,21.3685,21.4256,21.3603,21.3766,84900.0
2011-04-15 13:30:00,26.2,26.26,26.19,26.23,79000.0,21.3848,21.4338,21.3766,21.4093,79000.0
2011-04-15 14:00:00,26.24,26.4,26.22,26.36,236200.0,21.4175,21.548,21.4011,21.5154,236200.0
2011-04-15 14:30:00,26.36,26.38,26.24,26.27,188000.0,21.5154,21.5317,21.4175,21.4419,188000.0
2011-04-15 15:00:00,26.27,26.33,26.26,26.32,258100.0,21.4419,21.4909,21.4338,21.4827,258100.0
2011-04-15 15:30:00,26.33,26.36,26.26,26.31,468300.0,21.4909,21.5154,21.4338,21.4746,468300.0
2011-04-18 09:30:00,25.82,25.98,25.51,25.74,635700.0,21.0746,21.2052,20.8216,21.0093,635700.0
2011-04-18 10:00:00,25.73,25.74,25.46,25.52,663500.0,21.0012,21.0093,20.7808,20.8298,663500.0
2011-04-18 10:30:00,25.52,25.62,25.48,25.62,369600.0,20.8298,20.9114,20.7971,20.9114,369600.0
2011-04-18 11:00:00,25.61,25.8,25.51,25.76,319500.0,20.9032,21.0583,20.8216,21.0257,319500.0
2011-04-18 11:30:00,25.77,25.85,25.7,25.78,197400.0,21.0338,21.0991,20.9767,21.042,197400.0
2011-04-18 12:00:00,25.78,25.94,25.76,25.93,179100.0,21.042,21.1726,21.0257,21.1644,179100.0
2011-04-18 12:30:00,25.93,25.96,25.85,25.89,226200.0,21.1644,21.1889,21.0991,21.1318,226200.0
2011-04-18 13:00:00,25.89,25.9,25.78,25.85,151200.0,21.1318,21.1399,21.042,21.0991,151200.0
2011-04-18 13:30:00,25.84,25.98,25.77,25.95,153200.0,21.091,21.2052,21.0338,21.1807,153200.0
2011-04-18 14:00:00,25.95,26.2,25.93,26.17,518900.0,21.1807,21.3848,21.1644,21.3603,518900.0
2011-04-18 14:30:00,26.17,26.26,26.09,26.18,346800.0,21.3603,21.4338,21.295,21.3685,346800.0
2011-04-18 15:00:00,26.18,26.24,26.11,26.19,322400.0,21.3685,21.4175,21.3113,21.3766,322400.0
2011-04-18 15:30:00,26.19,26.24,26.03,26.06,368700.0,21.3766,21.4175,21.246,21.2705,368700.0
2011-04-19 09:30:00,26.15,26.55,26.07,26.54,780000.0,21.344,21.6705,21.2787,21.6623,780000.0
2011-04-19 10:00:00,26.53,26.79,26.47,26.64,1039500.0,21.6542,21.8664,21.6052,21.7439,1039500.0
2011-04-19 10:30:00,26.65,26.66,26.43,26.5,385300.0,21.7521,21.7603,21.5725,21.6297,385300.0
2011-04-19 11:00:00,26.5,26.6,26.46,26.51,203200.0,21.6297,21.7113,21.597,21.6378,203200.0
2011-04-19 11:30:00,26.51,26.72,26.48,26.63,339200.0,21.6378,21.8092,21.6133,21.7358,339200.0
2011-04-19 12:00:00,26.64,26.76,26.62,26.72,327800.0,21.7439,21.8419,21.7276,21.8092,327800.0
2011-04-19 12:30:00,26.72,26.78,26.66,26.72,288000.0,21.8092,21.8582,21.7603,21.8092,288000.0
2011-04-19 13:00:00,26.72,26.75,26.66,26.73,275600.0,21.8092,21.8337,21.7603,21.8174,275600.0
2011-04-19 13:30:00,26.73,26.86,26.67,26.83,414100.0,21.8174,21.9235,21.7684,21.899,414100.0
2011-04-19 14:00:00,26.82,26.92,26.75,26.78,258300.0,21.8909,21.9725,21.8337,21.8582,258300.0
2011-04-19 14:30:00,26.78,27.05,26.75,26.87,540400.0,21.8582,22.0786,21.8337,21.9317,540400.0
2011-04-19 15:00:00,26.88,26.97,26.84,26.85,539700.0,21.9398,22.0133,21.9072,21.9153,539700.0
2011-04-19 15:30:00,26.85,26.91,26.84,26.88,811100.0,21.9153,21.9643,21.9072,21.9398,811100.0
2011-04-20 09:30:00,27.53,27.78,27.36,27.77,1117400.0,22.4704,22.6744,22.3316,22.6663,1117400.0
2011-04-20 10:00:00,27.75,27.87,27.75,27.76,501100.0,22.6499,22.7479,22.6499,22.6581,501100.0
2011-04-20 10:30:00,27.75,27.93,27.75,27.91,511600.0,22.6499,22.7969,22.6499,22.7805,511600.0
2011-04-20 11:00:00,27.9,27.92,27.75,27.82,474600.0,22.7724,22.7887,22.6499,22.7071,474600.0
2011-04-20 11:30:00,27.82,27.88,27.76,27.79,277700.0,22.7071,22.756,22.6581,22.6826,277700.0
2011-04-20 12:00:00,27.8,27.83,27.75,27.8,224700.0,22.6907,22.7152,22.6499,22.6907,224700.0
2011-04-20 12:30:00,27.81,27.86,27.76,27.8,285800.0,22.6989,22.7397,22.6581,22.6907,285800.0
2011-04-20 13:00:00,27.81,27.85,27.76,27.81,340000.0,22.6989,22.7316,22.6581,22.6989,340000.0
2011-04-20 13:30:00,27.81,27.84,27.78,27.82,152800.0,22.6989,22.7234,22.6744,22.7071,152800.0
2011-04-20 14:00:00,27.82,27.82,27.7,27.73,131100.0,22.7071,22.7071,22.6091,22.6336,131100.0
2011-04-20 14:30:00,27.74,27.85,27.72,27.76,214100.0,22.6418,22.7316,22.6254,22.6581,214100.0
2011-04-20 15:00:00,27.76,27.82,27.62,27.81,406700.0,22.6581,22.7071,22.5438,22.6989,406700.0
2011-04-20 15:30:00,27.81,27.97,27.78,27.91,939600.0,22.6989,22.8295,22.6744,22.7805,939600.0
2011-04-21 09:30:00,28.75,28.9,28.09,28.12,1178300.0,23.4661,23.5886,22.9274,22.9519,1178300.0
2011-04-21 10:00:00,28.12,28.45,28.11,28.31,699900.0,22.9519,23.2213,22.9438,23.107,699900.0
2011-04-21 10:30:00,28.31,28.43,28.24,28.36,381000.0,23.107,23.205,23.0499,23.1478,381000.0
2011-04-21 11:00:00,28.35,28.36,28.21,28.26,228100.0,23.1397,23.1478,23.0254,23.0662,228100.0
2011-04-21 11:30:00,28.25,28.42,28.24,28.3,196100.0,23.058,23.1968,23.0499,23.0989,196100.0
2011-04-21 12:00:00,28.31,28.37,28.22,28.23,102600.0,23.107,23.156,23.0336,23.0417,102600.0
2011-04-21 12:30:00,28.22,28.42,28.2,28.38,181100.0,23.0336,23.1968,23.0172,23.1641,181100.0
2011-04-21 13:00:00,28.38,28.38,28.23,28.36,119600.0,23.1641,23.1641,23.0417,23.1478,119600.0
2011-04-21 13:30:00,28.35,28.45,28.23,28.41,226700.0,23.1397,23.2213,23.0417,23.1886,226700.0
2011-04-21 14:00:00,28.41,28.45,28.36,28.42,215500.0,23.1886,23.2213,23.1478,23.1968,215500.0
2011-04-21 14:30:00,28.42,28.42,28.33,28.34,257900.0,23.1968,23.1968,23.1233,23.1315,257900.0
2011-04-21 15:00:00,28.34,28.34,28.23,28.23,243400.0,23.1315,23.1315,23.0417,23.0417,243400.0
2011-04-21 15:30:00,28.24,28.27,28.19,28.2,591400.0,23.0499,23.0744,23.0091,23.0172,591400.0
2011-04-25 09:30:00,28.29,28.42,28.1,28.25,340500.0,23.0907,23.1968,22.9356,23.058,340500.0
2011-04-25 10:00:00,28.26,28.29,28.14,28.28,333600.0,23.0662,23.0907,22.9683,23.0825,333600.0
2011-04-25 10:30:00,28.27,28.28,28.1,28.14,212200.0,23.0744,23.0825,22.9356,22.9683,212200.0
2011-04-25 11:00:00,28.13,28.24,28.1,28.12,176400.0,22.9601,23.0499,22.9356,22.9519,176400.0
2011-04-25 11:30:00,28.13,28.29,28.12,28.24,142800.0,22.9601,23.0907,22.9519,23.0499,142800.0
2011-04-25 12:00:00,28.24,28.24,28.1,28.11,60900.0,23.0499,23.0499,22.9356,22.9438,60900.0
2011-04-25 12:30:00,28.12,28.12,27.84,28.01,295000.0,22.9519,22.9519,22.7234,22.8621,295000.0
2011-04-25 13:00:00,28.02,28.22,27.99,28.19,179900.0,22.8703,23.0336,22.8458,23.0091,179900.0
2011-04-25 13:30:00,28.2,28.27,28.12,28.13,119300.0,23.0172,23.0744,22.9519,22.9601,119300.0
2011-04-25 14:00:00,28.14,28.23,28.11,28.23,147600.0,22.9683,23.0417,22.9438,23.0417,147600.0
2011-04-25 14:30:00,28.23,28.23,28.16,28.23,119700.0,23.0417,23.0417,22.9846,23.0417,119700.0
2011-04-25 15:00:00,28.23,28.26,28.14,28.18,363900.0,23.0417,23.0662,22.9683,23.0009,363900.0
2011-04-25 15:30:00,28.2,28.25,28.14,28.23,566100.0,23.0172,23.058,22.9683,23.0417,566100.0
2011-04-26 09:30:00,28.31,28.36,28.02,28.07,152400.0,23.107,23.1478,22.8703,22.9111,152400.0
2011-04-26 10:00:00,28.07,28.2,27.96,28.14,222100.0,22.9111,23.0172,22.8213,22.9683,222100.0
2011-04-26 10:30:00,28.13,28.19,28.07,28.17,169000.0,22.9601,23.0091,22.9111,22.9927,169000.0
2011-04-26 11:00:00,28.18,28.25,28.1,28.17,295900.0,23.0009,23.058,22.9356,22.9927,295900.0
2011-04-26 11:30:00,28.17,28.25,28.15,28.22,114800.0,22.9927,23.058,22.9764,23.0336,114800.0
2011-04-26 12:00:00,28.22,28.27,28.13,28.19,159700.0,23.0336,23.0744,22.9601,23.0091,159700.0
2011-04-26 12:30:00,28.19,28.26,28.03,28.05,105000.0,23.0091,23.0662,22.8785,22.8948,105000.0
2011-04-26 13:00:00,28.04,28.05,27.96,27.98,131500.0,22.8866,22.8948,22.8213,22.8377,131500.0
2011-04-26 13:30:00,27.98,28.1,27.91,28.09,193500.0,22.8377,22.9356,22.7805,22.9274,193500.0
2011-04-26 14:00:00,28.09,28.23,28.02,28.21,165200.0,22.9274,23.0417,22.8703,23.0254,165200.0
2011-04-26 14:30:00,28.22,28.3,28.21,28.3,128600.0,23.0336,23.0989,23.0254,23.0989,128600.0
2011-04-26 15:00:00,28.29,28.35,28.24,28.31,225800.0,23.0907,23.1397,23.0499,23.107,225800.0
2011-04-26 15:30:00,28.31,28.32,28.21,28.29,402600.0,23.107,23.1152,23.0254,23.0907,402600.0
2011-04-27 09:30:00,28.06,28.07,27.43,27.45,706600.0,22.903,22.9111,22.3887,22.4051,706600.0
2011-04-27 10:00:00,27.45,27.45,27.12,27.19,648200.0,22.4051,22.4051,22.1357,22.1929,648200.0
2011-04-27 10:30:00,27.2,27.24,27.1,27.21,416500.0,22.201,22.2337,22.1194,22.2092,416500.0
2011-04-27 11:00:00,27.2,27.52,27.2,27.35,456600.0,22.201,22.4622,22.201,22.3234,456600.0
2011-04-27 11:30:00,27.35,27.51,27.34,27.43,193600.0,22.3234,22.454,22.3153,22.3887,193600.0
2011-04-27 12:00:00,27.44,27.46,27.38,27.38,131600.0,22.3969,22.4132,22.3479,22.3479,131600.0
2011-04-27 12:30:00,27.38,27.45,27.32,27.38,146200.0,22.3479,22.4051,22.299,22.3479,146200.0
2011-04-27 13:00:00,27.38,27.41,27.35,27.38,137400.0,22.3479,22.3724,22.3234,22.3479,137400.0
2011-04-27 13:30:00,27.39,27.39,27.27,27.3,201200.0,22.3561,22.3561,22.2582,22.2826,201200.0
2011-04-27 14:00:00,27.29,27.31,27.2,27.21,292300.0,22.2745,22.2908,22.201,22.2092,292300.0
2011-04-27 14:30:00,27.21,27.32,27.2,27.32,328900.0,22.2092,22.299,22.201,22.299,328900.0
2011-04-27 15:00:00,27.33,27.44,27.32,27.37,319400.0,22.3071,22.3969,22.299,22.3398,319400.0
2011-04-27 15:30:00,27.37,27.57,27.37,27.52,764800.0,22.3398,22.503,22.3398,22.4622,764800.0
2011-04-28 09:30:00,27.5,27.88,27.38,27.83,636600.0,22.4459,22.756,22.3479,22.7152,636600.0
2011-04-28 10:00:00,27.83,28.18,27.79,28.09,459100.0,22.7152,23.0009,22.6826,22.9274,459100.0
2011-04-28 10:30:00,28.08,28.11,27.97,28.05,238700.0,22.9193,22.9438,22.8295,22.8948,238700.0
2011-04-28 11:00:00,28.04,28.07,27.96,28.04,138300.0,22.8866,22.9111,22.8213,22.8866,138300.0
2011-04-28 11:30:00,28.04,28.05,27.75,27.79,146200.0,22.8866,22.8948,22.6499,22.6826,146200.0
2011-04-28 12:00:00,27.8,27.84,27.7,27.84,114700.0,22.6907,22.7234,22.6091,22.7234,114700.0
2011-04-28 12:30:00,27.84,27.84,27.57,27.67,166000.0,22.7234,22.7234,22.503,22.5846,166000.0
2011-04-28 13:00:00,27.68,27.71,27.5,27.54,123500.0,22.5928,22.6173,22.4459,22.4785,123500.0
2011-04-28 13:30:00,27.53,27.55,27.38,27.44,282500.0,22.4704,22.4867,22.3479,22.3969,282500.0
2011-04-28 14:00:00,27.44,27.51,27.39,27.4,287000.0,22.3969,22.454,22.3561,22.3643,287000.0
2011-04-28 14:30:00,27.4,27.52,27.37,27.48,364200.0,22.3643,22.4622,22.3398,22.4296,364200.0
2011-04-28 15:00:00,27.48,27.61,27.46,27.51,504400.0,22.4296,22.5357,22.4132,22.454,504400.0
2011-04-28 15:30:00,27.51,27.62,27.46,27.51,922500.0,22.454,22.5438,22.4132,22.454,922500.0
2011-04-29 09:30:00,31.39,31.95,29.7,31.02,3462900.0,25.621,26.078,24.2416,25.319,3462900.0
2011-04-29 10:00:00,31.03,31.75,31.02,31.6,1345000.0,25.3271,25.9148,25.319,25.7924,1345000.0
2011-04-29 10:30:00,31.6,31.6,31.08,31.29,875600.0,25.7924,25.7924,25.3679,25.5393,875600.0
2011-04-29 11:00:00,31.29,31.36,31.18,31.25,460200.0,25.5393,25.5965,25.4495,25.5067,460200.0
2011-04-29 11:30:00,31.26,31.28,31.09,31.18,483700.0,25.5148,25.5312,25.3761,25.4495,483700.0
2011-04-29 12:00:00,31.18,31.75,31.18,31.52,642200.0,25.4495,25.9148,25.4495,25.7271,642200.0
2011-04-29 12:30:00,31.53,31.58,31.4,31.56,255900.0,25.7352,25.776,25.6291,25.7597,255900.0
2011-04-29 13:00:00,31.56,31.57,31.44,31.48,246500.0,25.7597,25.7679,25.6618,25.6944,246500.0
2011-04-29 13:30:00,31.48,31.6,31.45,31.57,279100.0,25.6944,25.7924,25.6699,25.7679,279100.0
2011-04-29 14:00:00,31.56,31.63,31.5,31.59,293900.0,25.7597,25.8168,25.7107,25.7842,293900.0
2011-04-29 14:30:00,31.59,31.89,31.55,31.65,726500.0,25.7842,26.0291,25.7515,25.8332,726500.0
2011-04-29 15:00:00,31.64,31.8,31.47,31.7,721200.0,25.825,25.9556,25.6862,25.874,721200.0
2011-04-29 15:30:00,31.71,31.74,31.36,31.45,1320700.0,25.8821,25.9066,25.5965,25.6699,1320700.0
2011-05-02 09:30:00,31.59,31.69,30.66,30.82,657800.0,25.7842,25.8658,25.0251,25.1557,657800.0
2011-05-02 10:00:00,30.82,31.19,30.8,31.08,333300.0,25.1557,25.4577,25.1394,25.3679,333300.0
2011-05-02 10:30:00,31.08,31.43,31.06,31.11,420600.0,25.3679,25.6536,25.3516,25.3924,420600.0
2011-05-02 11:00:00,31.11,31.21,31.01,31.03,460000.0,25.3924,25.474,25.3108,25.3271,460000.0
2011-05-02 11:30:00,31.03,31.07,30.82,30.95,352600.0,25.3271,25.3598,25.1557,25.2618,352600.0
2011-05-02 12:00:00,30.95,31.0,30.84,30.89,206100.0,25.2618,25.3026,25.172,25.2128,206100.0
2011-05-02 12:30:00,30.89,31.21,30.83,31.15,305200.0,25.2128,25.474,25.1639,25.4251,305200.0
2011-05-02 13:00:00,31.16,31.2,30.98,31.17,145900.0,25.4332,25.4659,25.2863,25.4414,145900.0
2011-05-02 13:30:00,31.17,31.17,30.9,30.94,167700.0,25.4414,25.4414,25.221,25.2537,167700.0
2011-05-02 14:00:00,30.94,30.94,30.71,30.78,233600.0,25.2537,25.2537,25.0659,25.1231,233600.0
2011-05-02 14:30:00,30.78,30.83,30.65,30.7,152600.0,25.1231,25.1639,25.017,25.0578,152600.0
2011-05-02 15:00:00,30.7,30.77,30.61,30.62,292000.0,25.0578,25.1149,24.9843,24.9925,292000.0
2011-05-02 15:30:00,30.61,30.63,30.5,30.56,575000.0,24.9843,25.0006,24.8945,24.9435,575000.0
2011-05-03 09:30:00,30.52,30.53,30.01,30.1,411500.0,24.9108,24.919,24.4946,24.568,411500.0
2011-05-03 10:00:00,30.1,30.27,29.87,30.08,375700.0,24.568,24.7068,24.3803,24.5517,375700.0
2011-05-03 10:30:00,30.1,30.13,29.87,29.99,348200.0,24.568,24.5925,24.3803,24.4783,348200.0
2011-05-03 11:00:00,29.98,30.02,29.82,29.91,207200.0,24.4701,24.5027,24.3395,24.413,207200.0
2011-05-03 11:30:00,29.92,30.09,29.89,30.05,157600.0,24.4211,24.5599,24.3966,24.5272,157600.0
2011-05-03 12:00:00,30.06,30.16,30.02,30.03,172400.0,24.5354,24.617,24.5027,24.5109,172400.0
2011-05-03 12:30:00,30.03,30.15,29.97,30.04,124000.0,24.5109,24.6088,24.4619,24.5191,124000.0
2011-05-03 13:00:00,30.03,30.07,29.85,29.87,218300.0,24.5109,24.5435,24.364,24.3803,218300.0
2011-05-03 13:30:00,29.85,29.94,29.79,29.9,213600.0,24.364,24.4374,24.315,24.4048,213600.0
2011-05-03 14:00:00,29.89,29.91,29.7,29.82,228200.0,24.3966,24.413,24.2416,24.3395,228200.0
2011-05-03 14:30:00,29.82,29.85,29.58,29.65,153900.0,24.3395,24.364,24.1436,24.2007,153900.0
2011-05-03 15:00:00,29.66,29.9,29.65,29.88,302800.0,24.2089,24.4048,24.2007,24.3885,302800.0
2011-05-03 15:30:00,29.87,29.9,29.79,29.82,471900.0,24.3803,24.4048,24.315,24.3395,471900.0
2011-05-04 09:30:00,29.81,30.36,29.73,30.01,269000.0,24.3313,24.7803,24.266,24.4946,269000.0
2011-05-04 10:00:00,30.0,30.05,29.69,29.8,287300.0,24.4864,24.5272,24.2334,24.3232,287300.0
2011-05-04 10:30:00,29.8,29.92,29.67,29.81,302000.0,24.3232,24.4211,24.2171,24.3313,302000.0
2011-05-04 11:00:00,29.81,29.82,29.31,29.41,335100.0,24.3313,24.3395,23.9232,24.0048,335100.0
2011-05-04 11:30:00,29.41,29.47,29.3,29.38,160800.0,24.0048,24.0538,23.9151,23.9804,160800.0
2011-05-04 12:00:00,29.38,29.45,29.23,29.34,134300.0,23.9804,24.0375,23.8579,23.9477,134300.0
2011-05-04 12:30:00,29.35,29.37,29.21,29.31,140300.0,23.9559,23.9722,23.8416,23.9232,140300.0
2011-05-04 13:00:00,29.31,29.43,29.24,29.26,217700.0,23.9232,24.0212,23.8661,23.8824,217700.0
2011-05-04 13:30:00,29.26,29.46,29.25,29.44,109600.0,23.8824,24.0457,23.8743,24.0293,109600.0
2011-05-04 14:00:00,29.44,29.56,29.32,29.55,205400.0,24.0293,24.1273,23.9314,24.1191,205400.0
2011-05-04 14:30:00,29.55,29.65,29.42,29.51,319900.0,24.1191,24.2007,24.013,24.0865,319900.0
2011-05-04 15:00:00,29.51,29.6,29.43,29.54,239400.0,24.0865,24.1599,24.0212,24.111,239400.0
2011-05-04 15:30:00,29.54,29.63,29.47,29.5,402000.0,24.111,24.1844,24.0538,24.0783,402000.0
2011-05-05 09:30:00,29.4,30.38,28.75,30.31,803000.0,23.9967,24.7966,23.4661,24.7394,803000.0
2011-05-05 10:00:00,30.3,30.56,29.96,30.01,496600.0,24.7313,24.9435,24.4538,24.4946,496600.0
2011-05-05 10:30:00,30.0,30.22,29.93,30.01,206600.0,24.4864,24.666,24.4293,24.4946,206600.0
2011-05-05 11:00:00,29.99,30.1,29.75,29.93,424800.0,24.4783,24.568,24.2824,24.4293,424800.0
2011-05-05 11:30:00,29.95,30.27,29.93,30.18,247400.0,24.4456,24.7068,24.4293,24.6333,247400.0
2011-05-05 12:00:00,30.19,30.36,30.11,30.2,157400.0,24.6415,24.7803,24.5762,24.6497,157400.0
2011-05-05 12:30:00,30.19,30.23,30.06,30.14,128200.0,24.6415,24.6741,24.5354,24.6007,128200.0
2011-05-05 13:00:00,30.15,30.22,30.07,30.16,82200.0,24.6088,24.666,24.5435,24.617,82200.0
2011-05-05 13:30:00,30.16,30.2,30.01,30.19,90400.0,24.617,24.6497,24.4946,24.6415,90400.0
2011-05-05 14:00:00,30.18,30.27,30.07,30.25,201000.0,24.6333,24.7068,24.5435,24.6905,201000.0
2011-05-05 14:30:00,30.26,30.33,30.02,30.03,244600.0,24.6986,24.7558,24.5027,24.5109,244600.0
2011-05-05 15:00:00,30.03,30.07,29.73,29.75,346800.0,24.5109,24.5435,24.266,24.2824,346800.0
2011-05-05 15:30:00,29.75,29.9,29.74,29.81,608200.0,24.2824,24.4048,24.2742,24.3313,608200.0
2011-05-06 09:30:00,30.17,30.29,29.59,29.82,472700.0,24.6252,24.7231,24.1518,24.3395,472700.0
2011-05-06 10:00:00,29.82,30.17,29.72,30.06,358000.0,24.3395,24.6252,24.2579,24.5354,358000.0
2011-05-06 10:30:00,30.04,30.19,29.92,30.08,349300.0,24.5191,24.6415,24.4211,24.5517,349300.0
2011-05-06 11:00:00,30.08,30.27,30.02,30.26,190900.0,24.5517,24.7068,24.5027,24.6986,190900.0
2011-05-06 11:30:00,30.26,30.28,30.05,30.13,99000.0,24.6986,24.715,24.5272,24.5925,99000.0
2011-05-06 12:00:00,30.12,30.15,29.97,30.01,179900.0,24.5844,24.6088,24.4619,24.4946,179900.0
2011-05-06 12:30:00,30.0,30.08,29.81,29.94,99000.0,24.4864,24.5517,24.3313,24.4374,99000.0
2011-05-06 13:00:00,29.95,30.03,29.8,29.8,136600.0,24.4456,24.5109,24.3232,24.3232,136600.0
2011-05-06 13:30:00,29.81,30.0,29.81,29.85,163900.0,24.3313,24.4864,24.3313,24.364,163900.0
2011-05-06 14:00:00,29.85,29.91,29.6,29.63,230600.0,24.364,24.413,24.1599,24.1844,230600.0
2011-05-06 14:30:00,29.63,29.63,29.43,29.5,212900.0,24.1844,24.1844,24.0212,24.0783,212900.0
2011-05-06 15:00:00,29.49,29.67,29.48,29.54,221600.0,24.0701,24.2171,24.062,24.111,221600.0
2011-05-06 15:30:00,29.55,29.72,29.5,29.61,374400.0,24.1191,24.2579,24.0783,24.1681,374400.0
2011-05-09 09:30:00,29.54,29.79,29.33,29.74,196400.0,24.111,24.315,23.9396,24.2742,196400.0
2011-05-09 10:00:00,29.72,30.0,29.61,29.71,276300.0,24.2579,24.4864,24.1681,24.2497,276300.0
2011-05-09 10:30:00,29.71,29.82,29.56,29.76,235800.0,24.2497,24.3395,24.1273,24.2905,235800.0
2011-05-09 11:00:00,29.76,30.05,29.67,30.04,235900.0,24.2905,24.5272,24.2171,24.5191,235900.0
2011-05-09 11:30:00,30.04,30.17,29.95,30.15,277000.0,24.5191,24.6252,24.4456,24.6088,277000.0
2011-05-09 12:00:00,30.14,30.2,30.01,30.05,225900.0,24.6007,24.6497,24.4946,24.5272,225900.0
2011-05-09 12:30:00,30.05,30.1,29.96,29.98,84800.0,24.5272,24.568,24.4538,24.4701,84800.0
2011-05-09 13:00:00,29.96,30.04,29.76,29.87,125900.0,24.4538,24.5191,24.2905,24.3803,125900.0
2011-05-09 13:30:00,29.87,29.93,29.8,29.84,107500.0,24.3803,24.4293,24.3232,24.3558,107500.0
2011-05-09 14:00:00,29.85,29.89,29.68,29.75,180200.0,24.364,24.3966,24.2252,24.2824,180200.0
2011-05-09 14:30:00,29.76,29.86,29.7,29.75,343200.0,24.2905,24.3721,24.2416,24.2824,343200.0
2011-05-09 15:00:00,29.75,29.9,29.7,29.82,148600.0,24.2824,24.4048,24.2416,24.3395,148600.0
2011-05-09 15:30:00,29.82,29.87,29.63,29.66,622000.0,24.3395,24.3803,24.1844,24.2089,622000.0
2011-05-10 09:30:00,29.83,30.31,29.65,30.17,317600.0,24.3477,24.7394,24.2007,24.6252,317600.0
2011-05-10 10:00:00,30.16,30.22,29.74,29.9,318100.0,24.617,24.666,24.2742,24.4048,318100.0
2011-05-10 10:30:00,29.89,29.97,29.63,29.71,345800.0,24.3966,24.4619,24.1844,24.2497,345800.0
2011-05-10 11:00:00,29.7,29.77,29.52,29.55,193400.0,24.2416,24.2987,24.0946,24.1191,193400.0
2011-05-10 11:30:00,29.55,29.75,29.54,29.72,140500.0,24.1191,24.2824,24.111,24.2579,140500.0
2011-05-10 12:00:00,29.72,29.91,29.63,29.77,183100.0,24.2579,24.413,24.1844,24.2987,183100.0
2011-05-10 12:30:00,29.76,29.81,29.59,29.61,159500.0,24.2905,24.3313,24.1518,24.1681,159500.0
2011-05-10 13:00:00,29.61,29.61,29.51,29.52,169900.0,24.1681,24.1681,24.0865,24.0946,169900.0
2011-05-10 13:30:00,29.53,29.69,29.51,29.69,99900.0,24.1028,24.2334,24.0865,24.2334,99900.0
2011-05-10 14:00:00,29.68,29.73,29.61,29.67,106000.0,24.2252,24.266,24.1681,24.2171,106000.0
2011-05-10 14:30:00,29.67,29.97,29.58,29.92,320100.0,24.2171,24.4619,24.1436,24.4211,320100.0
2011-05-10 15:00:00,29.92,30.05,29.84,30.02,201700.0,24.4211,24.5272,24.3558,24.5027,201700.0
2011-05-10 15:30:00,30.02,30.05,29.9,29.95,362000.0,24.5027,24.5272,24.4048,24.4456,362000.0
2011-05-11 09:30:00,29.84,29.92,29.51,29.64,372900.0,24.3558,24.4211,24.0865,24.1926,372900.0
2011-05-11 10:00:00,29.64,29.65,29.37,29.45,502300.0,24.1926,24.2007,23.9722,24.0375,502300.0
2011-05-11 10:30:00,29.43,29.44,29.15,29.21,350700.0,24.0212,24.0293,23.7926,23.8416,350700.0
2011-05-11 11:00:00,29.21,29.3,29.1,29.1,268000.0,23.8416,23.9151,23.7518,23.7518,268000.0
2011-05-11 11:30:00,29.11,29.19,28.7,28.74,530900.0,23.76,23.8253,23.4253,23.458,530900.0
2011-05-11 12:00:00,28.74,28.8,28.44,28.7,414800.0,23.458,23.507,23.2131,23.4253,414800.0
2011-05-11 12:30:00,28.67,28.88,28.62,28.67,213500.0,23.4008,23.5723,23.36,23.4008,213500.0
2011-05-11 13:00:00,28.67,28.74,28.54,28.6,165300.0,23.4008,23.458,23.2947,23.3437,165300.0
2011-05-11 13:30:00,28.6,28.67,28.46,28.63,143900.0,23.3437,23.4008,23.2294,23.3682,143900.0
2011-05-11 14:00:00,28.63,28.68,28.54,28.6,122100.0,23.3682,23.409,23.2947,23.3437,122100.0
2011-05-11 14:30:00,28.6,28.75,28.59,28.64,140800.0,23.3437,23.4661,23.3356,23.3764,140800.0
2011-05-11 15:00:00,28.64,28.8,28.63,28.74,159000.0,23.3764,23.507,23.3682,23.458,159000.0
2011-05-11 15:30:00,28.75,28.86,28.64,28.77,520600.0,23.4661,23.5559,23.3764,23.4825,520600.0
2011-05-12 09:30:00,28.48,28.84,28.28,28.83,350200.0,23.2458,23.5396,23.0825,23.5314,350200.0
2011-05-12 10:00:00,28.83,29.14,28.76,29.05,428800.0,23.5314,23.7845,23.4743,23.711,428800.0
2011-05-12 10:30:00,29.05,29.05,28.64,28.65,257300.0,23.711,23.711,23.3764,23.3845,257300.0
2011-05-12 11:00:00,28.64,28.89,28.59,28.87,357900.0,23.3764,23.5804,23.3356,23.5641,357900.0
2011-05-12 11:30:00,28.89,28.98,28.8,28.92,603200.0,23.5804,23.6539,23.507,23.6049,603200.0
2011-05-12 12:00:00,28.92,28.99,28.8,28.9,206400.0,23.6049,23.662,23.507,23.5886,206400.0
2011-05-12 12:30:00,28.9,28.92,28.73,28.81,149400.0,23.5886,23.6049,23.4498,23.5151,149400.0
2011-05-12 13:00:00,28.82,28.92,28.8,28.87,191500.0,23.5233,23.6049,23.507,23.5641,191500.0
2011-05-12 13:30:00,28.87,28.89,28.68,28.77,213800.0,23.5641,23.5804,23.409,23.4825,213800.0
2011-05-12 14:00:00,28.77,28.81,28.71,28.8,137000.0,23.4825,23.5151,23.4335,23.507,137000.0
2011-05-12 14:30:00,28.79,28.86,28.66,28.7,235700.0,23.4988,23.5559,23.3927,23.4253,235700.0
2011-05-12 15:00:00,28.7,28.77,28.59,28.68,300400.0,23.4253,23.4825,23.3356,23.409,300400.0
2011-05-12 15:30:00,28.69,28.74,28.51,28.57,1092100.0,23.4172,23.458,23.2703,23.3192,1092100.0
2011-05-13 09:30:00,28.74,28.76,28.18,28.7,330400.0,23.458,23.4743,23.0009,23.4253,330400.0
2011-05-13 10:00:00,28.7,28.84,28.46,28.8,243800.0,23.4253,23.5396,23.2294,23.507,243800.0
2011-05-13 10:30:00,28.79,28.85,28.62,28.64,204400.0,23.4988,23.5478,23.36,23.3764,204400.0
2011-05-13 11:00:00,28.64,28.65,28.36,28.48,271000.0,23.3764,23.3845,23.1478,23.2458,271000.0
2011-05-13 11:30:00,28.48,28.63,28.4,28.48,273000.0,23.2458,23.3682,23.1805,23.2458,273000.0
2011-05-13 12:00:00,28.48,28.54,28.22,28.47,272500.0,23.2458,23.2947,23.0336,23.2376,272500.0
2011-05-13 12:30:00,28.47,28.6,28.34,28.35,144500.0,23.2376,23.3437,23.1315,23.1397,144500.0
2011-05-13 13:00:00,28.35,28.47,28.27,28.3,230600.0,23.1397,23.2376,23.0744,23.0989,230600.0
2011-05-13 13:30:00,28.3,28.46,28.3,28.37,147600.0,23.0989,23.2294,23.0989,23.156,147600.0
2011-05-13 14:00:00,28.37,28.51,28.35,28.43,162100.0,23.156,23.2703,23.1397,23.205,162100.0
2011-05-13 14:30:00,28.43,28.48,28.36,28.42,198500.0,23.205,23.2458,23.1478,23.1968,198500.0
2011-05-13 15:00:00,28.43,28.5,28.28,28.3,224100.0,23.205,23.2621,23.0825,23.0989,224100.0
2011-05-13 15:30:00,28.3,28.43,28.3,28.34,422100.0,23.0989,23.205,23.0989,23.1315,422100.0
2011-05-16 09:30:00,28.2,28.22,27.82,27.91,266300.0,23.0172,23.0336,22.7071,22.7805,266300.0
2011-05-16 10:00:00,27.91,28.05,27.73,27.99,351300.0,22.7805,22.8948,22.6336,22.8458,351300.0
2011-05-16 10:30:00,27.99,28.25,27.98,28.13,186600.0,22.8458,23.058,22.8377,22.9601,186600.0
2011-05-16 11:00:00,28.14,28.34,28.0,28.06,273800.0,22.9683,23.1315,22.854,22.903,273800.0
2011-05-16 11:30:00,28.06,28.11,27.96,28.01,250200.0,22.903,22.9438,22.8213,22.8621,250200.0
2011-05-16 12:00:00,28.02,28.03,27.76,27.9,217200.0,22.8703,22.8785,22.6581,22.7724,217200.0
2011-05-16 12:30:00,27.91,27.97,27.63,27.69,321600.0,22.7805,22.8295,22.552,22.601,321600.0
2011-05-16 13:00:00,27.68,27.7,27.51,27.65,124200.0,22.5928,22.6091,22.454,22.5683,124200.0
2011-05-16 13:30:00,27.66,27.81,27.66,27.75,105600.0,22.5765,22.6989,22.5765,22.6499,105600.0
2011-05-16 14:00:00,27.75,27.85,27.54,27.55,136000.0,22.6499,22.7316,22.4785,22.4867,136000.0
2011-05-16 14:30:00,27.56,27.65,27.46,27.51,230100.0,22.4949,22.5683,22.4132,22.454,230100.0
2011-05-16 15:00:00,27.51,27.65,27.51,27.52,201900.0,22.454,22.5683,22.454,22.4622,201900.0
2011-05-16 15:30:00,27.52,27.56,27.16,27.23,1215500.0,22.4622,22.4949,22.1684,22.2255,1215500.0
2011-05-17 09:30:00,27.24,27.25,26.56,26.76,459400.0,22.2337,22.2418,21.6786,21.8419,459400.0
2011-05-17 10:00:00,26.75,27.13,26.75,27.03,305700.0,21.8337,22.1439,21.8337,22.0623,305700.0
2011-05-17 10:30:00,27.03,27.12,26.64,26.69,303200.0,22.0623,22.1357,21.7439,21.7847,303200.0
2011-05-17 11:00:00,26.69,26.71,26.53,26.56,337100.0,21.7847,21.8011,21.6542,21.6786,337100.0
2011-05-17 11:30:00,26.55,26.61,26.44,26.46,344800.0,21.6705,21.7194,21.5807,21.597,344800.0
2011-05-17 12:00:00,26.47,26.56,26.45,26.5,264700.0,21.6052,21.6786,21.5889,21.6297,264700.0
2011-05-17 12:30:00,26.5,26.7,26.4,26.45,203800.0,21.6297,21.7929,21.548,21.5889,203800.0
2011-05-17 13:00:00,26.46,26.52,26.39,26.47,215200.0,21.597,21.646,21.5399,21.6052,215200.0
2011-05-17 13:30:00,26.48,26.59,26.44,26.49,240700.0,21.6133,21.7031,21.5807,21.6215,240700.0
2011-05-17 14:00:00,26.5,26.65,26.48,26.49,504900.0,21.6297,21.7521,21.6133,21.6215,504900.0
2011-05-17 14:30:00,26.5,26.54,26.36,26.54,395300.0,21.6297,21.6623,21.5154,21.6623,395300.0
2011-05-17 15:00:00,26.53,26.65,26.53,26.6,540200.0,21.6542,21.7521,21.6542,21.7113,540200.0
2011-05-17 15:30:00,26.61,26.67,26.56,26.64,518700.0,21.7194,21.7684,21.6786,21.7439,518700.0
2011-05-18 09:30:00,27.67,27.89,27.34,27.84,696300.0,22.5846,22.7642,22.3153,22.7234,696300.0
2011-05-18 10:00:00,27.85,27.93,27.25,27.35,650300.0,22.7316,22.7969,22.2418,22.3234,650300.0
2011-05-18 10:30:00,27.35,27.45,27.3,27.33,373300.0,22.3234,22.4051,22.2826,22.3071,373300.0
2011-05-18 11:00:00,27.32,27.38,27.04,27.09,399500.0,22.299,22.3479,22.0704,22.1112,399500.0
2011-05-18 11:30:00,27.09,27.13,26.92,27.01,233000.0,22.1112,22.1439,21.9725,22.0459,233000.0
2011-05-18 12:00:00,27.01,27.19,26.92,27.16,206400.0,22.0459,22.1929,21.9725,22.1684,206400.0
2011-05-18 12:30:00,27.16,27.29,27.14,27.24,171400.0,22.1684,22.2745,22.152,22.2337,171400.0
2011-05-18 13:00:00,27.24,27.43,27.23,27.4,127800.0,22.2337,22.3887,22.2255,22.3643,127800.0
2011-05-18 13:30:00,27.41,27.82,27.39,27.79,282000.0,22.3724,22.7071,22.3561,22.6826,282000.0
2011-05-18 14:00:00,27.8,27.9,27.68,27.71,349600.0,22.6907,22.7724,22.5928,22.6173,349600.0
2011-05-18 14:30:00,27.71,27.77,27.55,27.66,285000.0,22.6173,22.6663,22.4867,22.5765,285000.0
2011-05-18 15:00:00,27.65,27.74,27.63,27.72,279900.0,22.5683,22.6418,22.552,22.6254,279900.0
2011-05-18 15:30:00,27.72,27.82,27.71,27.75,533900.0,22.6254,22.7071,22.6173,22.6499,533900.0
2011-05-19 09:30:00,27.91,27.91,27.41,27.67,448500.0,22.7805,22.7805,22.3724,22.5846,448500.0
2011-05-19 10:00:00,27.67,27.67,27.32,27.65,201600.0,22.5846,22.5846,22.299,22.5683,201600.0
2011-05-19 10:30:00,27.64,27.64,27.4,27.41,194700.0,22.5601,22.5601,22.3643,22.3724,194700.0
2011-05-19 11:00:00,27.4,27.48,27.34,27.46,133000.0,22.3643,22.4296,22.3153,22.4132,133000.0
2011-05-19 11:30:00,27.46,27.49,27.37,27.46,92600.0,22.4132,22.4377,22.3398,22.4132,92600.0
2011-05-19 12:00:00,27.46,27.66,27.45,27.62,117500.0,22.4132,22.5765,22.4051,22.5438,117500.0
2011-05-19 12:30:00,27.61,27.65,27.5,27.6,156500.0,22.5357,22.5683,22.4459,22.5275,156500.0
2011-05-19 13:00:00,27.6,27.72,27.55,27.68,125000.0,22.5275,22.6254,22.4867,22.5928,125000.0
2011-05-19 13:30:00,27.69,27.73,27.64,27.69,100800.0,22.601,22.6336,22.5601,22.601,100800.0
2011-05-19 14:00:00,27.68,27.7,27.51,27.57,195100.0,22.5928,22.6091,22.454,22.503,195100.0
2011-05-19 14:30:00,27.56,27.63,27.46,27.49,172800.0,22.4949,22.552,22.4132,22.4377,172800.0
2011-05-19 15:00:00,27.5,27.55,27.46,27.49,145700.0,22.4459,22.4867,22.4132,22.4377,145700.0
2011-05-19 15:30:00,27.49,27.62,27.45,27.5,349700.0,22.4377,22.5438,22.4051,22.4459,349700.0
2011-05-20 09:30:00,27.64,27.74,27.4,27.6,248100.0,22.5601,22.6418,22.3643,22.5275,248100.0
2011-05-20 10:00:00,27.58,27.58,27.28,27.4,205600.0,22.5112,22.5112,22.2663,22.3643,205600.0
2011-05-20 10:30:00,27.38,27.44,27.18,27.35,184100.0,22.3479,22.3969,22.1847,22.3234,184100.0
2011-05-20 11:00:00,27.34,27.45,27.27,27.31,114200.0,22.3153,22.4051,22.2582,22.2908,114200.0
2011-05-20 11:30:00,27.3,27.39,27.09,27.1,116100.0,22.2826,22.3561,22.1112,22.1194,116100.0
2011-05-20 12:00:00,27.1,27.33,27.1,27.19,192500.0,22.1194,22.3071,22.1194,22.1929,192500.0
2011-05-20 12:30:00,27.19,27.28,27.15,27.24,227800.0,22.1929,22.2663,22.1602,22.2337,227800.0
2011-05-20 13:00:00,27.23,27.36,27.23,27.3,79300.0,22.2255,22.3316,22.2255,22.2826,79300.0
2011-05-20 13:30:00,27.32,27.42,27.32,27.36,73300.0,22.299,22.3806,22.299,22.3316,73300.0
2011-05-20 14:00:00,27.37,27.4,27.3,27.39,87100.0,22.3398,22.3643,22.2826,22.3561,87100.0
2011-05-20 14:30:00,27.39,27.41,27.3,27.33,87600.0,22.3561,22.3724,22.2826,22.3071,87600.0
2011-05-20 15:00:00,27.32,27.39,27.27,27.36,124500.0,22.299,22.3561,22.2582,22.3316,124500.0
2011-05-20 15:30:00,27.36,27.41,27.28,27.29,362700.0,22.3316,22.3724,22.2663,22.2745,362700.0
2011-05-23 09:30:00,26.66,26.68,26.26,26.33,581400.0,21.7603,21.7766,21.4338,21.4909,581400.0
2011-05-23 10:00:00,26.33,26.54,26.28,26.43,231100.0,21.4909,21.6623,21.4501,21.5725,231100.0
2011-05-23 10:30:00,26.42,26.7,26.42,26.68,213000.0,21.5644,21.7929,21.5644,21.7766,213000.0
2011-05-23 11:00:00,26.67,26.83,26.57,26.64,219700.0,21.7684,21.899,21.6868,21.7439,219700.0
2011-05-23 11:30:00,26.66,26.72,26.51,26.6,187900.0,21.7603,21.8092,21.6378,21.7113,187900.0
2011-05-23 12:00:00,26.59,26.72,26.55,26.71,132900.0,21.7031,21.8092,21.6705,21.8011,132900.0
2011-05-23 12:30:00,26.7,26.86,26.64,26.82,110700.0,21.7929,21.9235,21.7439,21.8909,110700.0
2011-05-23 13:00:00,26.82,26.82,26.65,26.71,127400.0,21.8909,21.8909,21.7521,21.8011,127400.0
2011-05-23 13:30:00,26.72,26.78,26.7,26.75,68300.0,21.8092,21.8582,21.7929,21.8337,68300.0
2011-05-23 14:00:00,26.75,26.88,26.73,26.82,105000.0,21.8337,21.9398,21.8174,21.8909,105000.0
2011-05-23 14:30:00,26.81,26.92,26.81,26.84,96700.0,21.8827,21.9725,21.8827,21.9072,96700.0
2011-05-23 15:00:00,26.83,26.9,26.7,26.74,194900.0,21.899,21.9562,21.7929,21.8256,194900.0
2011-05-23 15:30:00,26.74,26.76,26.63,26.63,344000.0,21.8256,21.8419,21.7358,21.7358,344000.0
2011-05-24 09:30:00,26.89,27.05,26.71,26.86,375800.0,21.948,22.0786,21.8011,21.9235,375800.0
2011-05-24 10:00:00,26.88,27.0,26.74,26.86,314600.0,21.9398,22.0378,21.8256,21.9235,314600.0
2011-05-24 10:30:00,26.87,26.89,26.59,26.66,183300.0,21.9317,21.948,21.7031,21.7603,183300.0
2011-05-24 11:00:00,26.67,26.78,26.67,26.68,118100.0,21.7684,21.8582,21.7684,21.7766,118100.0
2011-05-24 11:30:00,26.68,26.79,26.62,26.69,118800.0,21.7766,21.8664,21.7276,21.7847,118800.0
2011-05-24 12:00:00,26.68,26.73,26.6,26.69,88700.0,21.7766,21.8174,21.7113,21.7847,88700.0
2011-05-24 12:30:00,26.69,26.7,26.49,26.53,96700.0,21.7847,21.7929,21.6215,21.6542,96700.0
2011-05-24 13:00:00,26.53,26.65,26.46,26.48,99600.0,21.6542,21.7521,21.597,21.6133,99600.0
2011-05-24 13:30:00,26.48,26.59,26.36,26.59,194300.0,21.6133,21.7031,21.5154,21.7031,194300.0
2011-05-24 14:00:00,26.59,26.66,26.54,26.65,65700.0,21.7031,21.7603,21.6623,21.7521,65700.0
2011-05-24 14:30:00,26.65,26.68,26.56,26.58,140200.0,21.7521,21.7766,21.6786,21.695,140200.0
2011-05-24 15:00:00,26.57,26.64,26.55,26.62,175900.0,21.6868,21.7439,21.6705,21.7276,175900.0
2011-05-24 15:30:00,26.62,26.65,26.48,26.52,328800.0,21.7276,21.7521,21.6133,21.646,328800.0
2011-05-25 09:30:00,26.5,26.86,26.37,26.78,334800.0,21.6297,21.9235,21.5236,21.8582,334800.0
2011-05-25 10:00:00,26.78,26.84,26.49,26.68,156400.0,21.8582,21.9072,21.6215,21.7766,156400.0
2011-05-25 10:30:00,26.69,26.84,26.64,26.74,235700.0,21.7847,21.9072,21.7439,21.8256,235700.0
2011-05-25 11:00:00,26.74,26.87,26.73,26.82,195500.0,21.8256,21.9317,21.8174,21.8909,195500.0
2011-05-25 11:30:00,26.82,26.91,26.77,26.9,181700.0,21.8909,21.9643,21.85,21.9562,181700.0
2011-05-25 12:00:00,26.9,26.96,26.85,26.93,133300.0,21.9562,22.0051,21.9153,21.9806,133300.0
2011-05-25 12:30:00,26.92,27.0,26.89,26.98,157200.0,21.9725,22.0378,21.948,22.0214,157200.0
2011-05-25 13:00:00,26.97,26.98,26.84,26.87,83800.0,22.0133,22.0214,21.9072,21.9317,83800.0
2011-05-25 13:30:00,26.86,26.92,26.85,26.85,60500.0,21.9235,21.9725,21.9153,21.9153,60500.0
2011-05-25 14:00:00,26.86,26.94,26.82,26.92,81500.0,21.9235,21.9888,21.8909,21.9725,81500.0
2011-05-25 14:30:00,26.92,26.94,26.83,26.87,111800.0,21.9725,21.9888,21.899,21.9317,111800.0
2011-05-25 15:00:00,26.87,27.0,26.86,26.89,147700.0,21.9317,22.0378,21.9235,21.948,147700.0
2011-05-25 15:30:00,26.88,26.92,26.78,26.83,204800.0,21.9398,21.9725,21.8582,21.899,204800.0
2011-05-26 09:30:00,26.9,26.91,26.55,26.64,196300.0,21.9562,21.9643,21.6705,21.7439,196300.0
2011-05-26 10:00:00,26.65,26.79,26.59,26.7,165600.0,21.7521,21.8664,21.7031,21.7929,165600.0
2011-05-26 10:30:00,26.69,26.77,26.6,26.67,97100.0,21.7847,21.85,21.7113,21.7684,97100.0
2011-05-26 11:00:00,26.67,26.68,26.53,26.61,234600.0,21.7684,21.7766,21.6542,21.7194,234600.0
2011-05-26 11:30:00,26.62,26.77,26.61,26.71,96200.0,21.7276,21.85,21.7194,21.8011,96200.0
2011-05-26 12:00:00,26.71,26.77,26.67,26.76,43100.0,21.8011,21.85,21.7684,21.8419,43100.0
2011-05-26 12:30:00,26.77,26.86,26.71,26.79,75200.0,21.85,21.9235,21.8011,21.8664,75200.0
2011-05-26 13:00:00,26.79,26.97,26.79,26.95,130600.0,21.8664,22.0133,21.8664,21.997,130600.0
2011-05-26 13:30:00,26.94,26.98,26.88,26.89,154900.0,21.9888,22.0214,21.9398,21.948,154900.0
2011-05-26 14:00:00,26.9,27.0,26.88,26.99,129400.0,21.9562,22.0378,21.9398,22.0296,129400.0
2011-05-26 14:30:00,27.0,27.03,26.89,26.96,157300.0,22.0378,22.0623,21.948,22.0051,157300.0
2011-05-26 15:00:00,26.96,27.05,26.96,27.03,159900.0,22.0051,22.0786,22.0051,22.0623,159900.0
2011-05-26 15:30:00,27.04,27.05,26.94,27.03,363000.0,22.0704,22.0786,21.9888,22.0623,363000.0
2011-05-27 09:30:00,27.2,27.24,25.44,25.62,2774500.0,22.201,22.2337,20.7645,20.9114,2774500.0
2011-05-27 10:00:00,25.61,25.64,24.79,25.59,2319100.0,20.9032,20.9277,20.2339,20.8869,2319100.0
2011-05-27 10:30:00,25.59,25.76,25.34,25.45,876900.0,20.8869,21.0257,20.6829,20.7726,876900.0
2011-05-27 11:00:00,25.43,25.46,25.11,25.18,1040100.0,20.7563,20.7808,20.4951,20.5523,1040100.0
2011-05-27 11:30:00,25.18,25.64,25.17,25.63,562300.0,20.5523,20.9277,20.5441,20.9196,562300.0
2011-05-27 12:00:00,25.62,26.0,25.58,25.7,838400.0,20.9114,21.2216,20.8787,20.9767,838400.0
2011-05-27 12:30:00,25.69,25.77,25.56,25.62,368800.0,20.9685,21.0338,20.8624,20.9114,368800.0
2011-05-27 13:00:00,25.62,25.67,25.46,25.48,344600.0,20.9114,20.9522,20.7808,20.7971,344600.0
2011-05-27 13:30:00,25.49,25.5,25.41,25.45,266000.0,20.8053,20.8135,20.74,20.7726,266000.0
2011-05-27 14:00:00,25.46,25.63,25.43,25.62,341000.0,20.7808,20.9196,20.7563,20.9114,341000.0
2011-05-27 14:30:00,25.63,25.71,25.47,25.53,370500.0,20.9196,20.9849,20.789,20.8379,370500.0
2011-05-27 15:00:00,25.52,25.59,25.47,25.49,331100.0,20.8298,20.8869,20.789,20.8053,331100.0
2011-05-27 15:30:00,25.5,25.51,25.42,25.49,880600.0,20.8135,20.8216,20.7482,20.8053,880600.0
2011-05-31 09:30:00,25.65,25.91,24.71,24.72,1260600.0,20.9359,21.1481,20.1686,20.1768,1260600.0
2011-05-31 10:00:00,24.72,25.44,24.57,25.37,1084300.0,20.1768,20.7645,20.0544,20.7073,1084300.0
2011-05-31 10:30:00,25.37,25.39,24.9,25.19,499400.0,20.7073,20.7237,20.3237,20.5604,499400.0
2011-05-31 11:00:00,25.18,25.25,25.1,25.19,288900.0,20.5523,20.6094,20.487,20.5604,288900.0
2011-05-31 11:30:00,25.19,25.21,25.11,25.14,190800.0,20.5604,20.5768,20.4951,20.5196,190800.0
2011-05-31 12:00:00,25.15,25.22,25.03,25.14,214800.0,20.5278,20.5849,20.4298,20.5196,214800.0
2011-05-31 12:30:00,25.15,25.22,25.07,25.18,165300.0,20.5278,20.5849,20.4625,20.5523,165300.0
2011-05-31 13:00:00,25.18,25.24,25.15,25.19,183800.0,20.5523,20.6012,20.5278,20.5604,183800.0
2011-05-31 13:30:00,25.2,25.37,25.17,25.34,216800.0,20.5686,20.7073,20.5441,20.6829,216800.0
2011-05-31 14:00:00,25.34,25.4,25.26,25.27,145000.0,20.6829,20.7318,20.6176,20.6257,145000.0
2011-05-31 14:30:00,25.27,25.28,25.17,25.25,263700.0,20.6257,20.6339,20.5441,20.6094,263700.0
2011-05-31 15:00:00,25.24,25.39,25.22,25.33,507600.0,20.6012,20.7237,20.5849,20.6747,507600.0
2011-05-31 15:30:00,25.33,25.47,25.27,25.45,576900.0,20.6747,20.789,20.6257,20.7726,576900.0
2011-06-01 09:30:00,25.56,25.59,25.15,25.25,308000.0,20.8624,20.8869,20.5278,20.6094,308000.0
2011-06-01 10:00:00,25.24,25.29,25.06,25.2,463100.0,20.6012,20.642,20.4543,20.5686,463100.0
2011-06-01 10:30:00,25.19,25.29,25.18,25.24,384300.0,20.5604,20.642,20.5523,20.6012,384300.0
2011-06-01 11:00:00,25.24,25.25,24.91,25.0,315100.0,20.6012,20.6094,20.3319,20.4053,315100.0
2011-06-01 11:30:00,25.01,25.18,25.0,25.15,235000.0,20.4135,20.5523,20.4053,20.5278,235000.0
2011-06-01 12:00:00,25.14,25.14,24.97,25.01,215000.0,20.5196,20.5196,20.3809,20.4135,215000.0
2011-06-01 12:30:00,25.01,25.07,24.99,25.01,246200.0,20.4135,20.4625,20.3972,20.4135,246200.0
2011-06-01 13:00:00,25.01,25.03,24.86,24.88,265500.0,20.4135,20.4298,20.2911,20.3074,265500.0
2011-06-01 13:30:00,24.88,25.01,24.84,25.0,284300.0,20.3074,20.4135,20.2748,20.4053,284300.0
2011-06-01 14:00:00,24.99,25.0,24.88,24.91,218600.0,20.3972,20.4053,20.3074,20.3319,218600.0
2011-06-01 14:30:00,24.9,24.9,24.77,24.78,344400.0,20.3237,20.3237,20.2176,20.2258,344400.0
2011-06-01 15:00:00,24.79,24.85,24.71,24.73,342700.0,20.2339,20.2829,20.1686,20.185,342700.0
2011-06-01 15:30:00,24.73,24.82,24.43,24.56,962400.0,20.185,20.2584,19.9401,20.0462,962400.0
2011-06-02 09:30:00,24.48,24.79,24.22,24.74,445700.0,19.9809,20.2339,19.7687,20.1931,445700.0
2011-06-02 10:00:00,24.73,24.88,24.67,24.86,333300.0,20.185,20.3074,20.136,20.2911,333300.0
2011-06-02 10:30:00,24.86,24.96,24.82,24.88,493000.0,20.2911,20.3727,20.2584,20.3074,493000.0
2011-06-02 11:00:00,24.88,24.91,24.75,24.77,492300.0,20.3074,20.3319,20.2013,20.2176,492300.0
2011-06-02 11:30:00,24.77,24.79,24.65,24.75,366900.0,20.2176,20.2339,20.1197,20.2013,366900.0
2011-06-02 12:00:00,24.76,24.78,24.69,24.76,195900.0,20.2095,20.2258,20.1523,20.2095,195900.0
2011-06-02 12:30:00,24.75,24.84,24.71,24.8,181700.0,20.2013,20.2748,20.1686,20.2421,181700.0
2011-06-02 13:00:00,24.8,24.81,24.71,24.74,169100.0,20.2421,20.2503,20.1686,20.1931,169100.0
2011-06-02 13:30:00,24.74,24.88,24.7,24.85,186000.0,20.1931,20.3074,20.1605,20.2829,186000.0
2011-06-02 14:00:00,24.85,24.87,24.76,24.86,205500.0,20.2829,20.2992,20.2095,20.2911,205500.0
2011-06-02 14:30:00,24.85,24.99,24.83,24.88,245400.0,20.2829,20.3972,20.2666,20.3074,245400.0
2011-06-02 15:00:00,24.87,24.95,24.87,24.94,203200.0,20.2992,20.3645,20.2992,20.3564,203200.0
2011-06-02 15:30:00,24.93,24.97,24.88,24.92,665700.0,20.3482,20.3809,20.3074,20.34,665700.0
2011-06-03 09:30:00,24.31,24.47,23.73,23.82,1195700.0,19.8422,19.9728,19.3688,19.4422,1195700.0
2011-06-03 10:00:00,23.81,24.17,23.72,24.0,1207000.0,19.4341,19.7279,19.3606,19.5891,1207000.0
2011-06-03 10:30:00,23.97,24.28,23.96,24.13,511000.0,19.5646,19.8177,19.5565,19.6952,511000.0
2011-06-03 11:00:00,24.13,24.13,23.82,23.83,523200.0,19.6952,19.6952,19.4422,19.4504,523200.0
2011-06-03 11:30:00,23.82,23.84,23.63,23.69,500700.0,19.4422,19.4585,19.2871,19.3361,500700.0
2011-06-03 12:00:00,23.7,23.8,23.55,23.72,741700.0,19.3443,19.4259,19.2218,19.3606,741700.0
2011-06-03 12:30:00,23.72,23.73,23.53,23.53,344900.0,19.3606,19.3688,19.2055,19.2055,344900.0
2011-06-03 13:00:00,23.53,23.67,23.41,23.44,337600.0,19.2055,19.3198,19.1076,19.1321,337600.0
2011-06-03 13:30:00,23.44,23.44,23.25,23.27,545200.0,19.1321,19.1321,18.977,18.9933,545200.0
2011-06-03 14:00:00,23.28,23.42,23.25,23.37,615800.0,19.0015,19.1157,18.977,19.0749,615800.0
2011-06-03 14:30:00,23.36,23.47,23.26,23.26,426900.0,19.0668,19.1565,18.9851,18.9851,426900.0
2011-06-03 15:00:00,23.26,23.31,23.15,23.25,811500.0,18.9851,19.0259,18.8953,18.977,811500.0
2011-06-03 15:30:00,23.25,23.33,23.06,23.06,1487800.0,18.977,19.0423,18.8219,18.8219,1487800.0
2011-06-06 09:30:00,23.01,23.64,23.0,23.64,684900.0,18.7811,19.2953,18.7729,19.2953,684900.0
2011-06-06 10:00:00,23.64,23.7,23.42,23.45,501400.0,19.2953,19.3443,19.1157,19.1402,501400.0
2011-06-06 10:30:00,23.45,23.5,23.22,23.27,242200.0,19.1402,19.181,18.9525,18.9933,242200.0
2011-06-06 11:00:00,23.27,23.45,23.26,23.36,200300.0,18.9933,19.1402,18.9851,19.0668,200300.0
2011-06-06 11:30:00,23.35,23.4,23.29,23.34,122000.0,19.0586,19.0994,19.0096,19.0504,122000.0
2011-06-06 12:00:00,23.33,23.34,23.25,23.25,252700.0,19.0423,19.0504,18.977,18.977,252700.0
2011-06-06 12:30:00,23.25,23.29,23.24,23.26,286800.0,18.977,19.0096,18.9688,18.9851,286800.0
2011-06-06 13:00:00,23.26,23.43,23.25,23.41,220100.0,18.9851,19.1239,18.977,19.1076,220100.0
2011-06-06 13:30:00,23.4,23.43,23.25,23.37,290000.0,19.0994,19.1239,18.977,19.0749,290000.0
2011-06-06 14:00:00,23.36,23.45,23.35,23.4,250500.0,19.0668,19.1402,19.0586,19.0994,250500.0
2011-06-06 14:30:00,23.4,23.43,23.3,23.31,390400.0,19.0994,19.1239,19.0178,19.0259,390400.0
2011-06-06 15:00:00,23.32,23.33,23.26,23.3,492900.0,19.0341,19.0423,18.9851,19.0178,492900.0
2011-06-06 15:30:00,23.3,23.35,23.25,23.28,727400.0,19.0178,19.0586,18.977,19.0015,727400.0
2011-06-07 09:30:00,24.11,24.68,24.0,24.67,1562200.0,19.6789,20.1442,19.5891,20.136,1562200.0
2011-06-07 10:00:00,24.67,24.94,24.67,24.86,1239200.0,20.136,20.3564,20.136,20.2911,1239200.0
2011-06-07 10:30:00,24.86,25.01,24.71,24.89,906300.0,20.2911,20.4135,20.1686,20.3156,906300.0
2011-06-07 11:00:00,24.89,25.25,24.85,25.02,1223300.0,20.3156,20.6094,20.2829,20.4217,1223300.0
2011-06-07 11:30:00,25.02,25.18,24.88,25.15,791600.0,20.4217,20.5523,20.3074,20.5278,791600.0
2011-06-07 12:00:00,25.14,25.25,25.09,25.12,453500.0,20.5196,20.6094,20.4788,20.5033,453500.0
2011-06-07 12:30:00,25.13,25.15,25.01,25.08,428100.0,20.5115,20.5278,20.4135,20.4706,428100.0
2011-06-07 13:00:00,25.09,25.23,25.08,25.11,977700.0,20.4788,20.5931,20.4706,20.4951,977700.0
2011-06-07 13:30:00,25.11,25.41,25.08,25.36,986500.0,20.4951,20.74,20.4706,20.6992,986500.0
2011-06-07 14:00:00,25.36,25.89,25.3,25.84,1133000.0,20.6992,21.1318,20.6502,21.091,1133000.0
2011-06-07 14:30:00,25.84,25.84,25.31,25.42,562500.0,21.091,21.091,20.6584,20.7482,562500.0
2011-06-07 15:00:00,25.39,25.42,25.14,25.25,756500.0,20.7237,20.7482,20.5196,20.6094,756500.0
2011-06-07 15:30:00,25.26,25.29,25.04,25.08,1328400.0,20.6176,20.642,20.438,20.4706,1328400.0
2011-06-08 09:30:00,24.84,24.88,24.15,24.21,652500.0,20.2748,20.3074,19.7116,19.7605,652500.0
2011-06-08 10:00:00,24.2,24.55,24.1,24.45,357500.0,19.7524,20.038,19.6708,19.9564,357500.0
2011-06-08 10:30:00,24.45,24.53,24.27,24.41,284200.0,19.9564,20.0217,19.8095,19.9238,284200.0
2011-06-08 11:00:00,24.42,24.54,24.3,24.34,331900.0,19.9319,20.0299,19.834,19.8666,331900.0
2011-06-08 11:30:00,24.34,24.67,24.33,24.63,321800.0,19.8666,20.136,19.8585,20.1033,321800.0
2011-06-08 12:00:00,24.63,24.63,24.45,24.49,251100.0,20.1033,20.1033,19.9564,19.9891,251100.0
2011-06-08 12:30:00,24.5,24.51,24.4,24.46,216100.0,19.9972,20.0054,19.9156,19.9646,216100.0
2011-06-08 13:00:00,24.47,24.68,24.44,24.64,376400.0,19.9728,20.1442,19.9483,20.1115,376400.0
2011-06-08 13:30:00,24.64,24.66,24.43,24.5,381800.0,20.1115,20.1278,19.9401,19.9972,381800.0
2011-06-08 14:00:00,24.5,24.55,24.37,24.38,276400.0,19.9972,20.038,19.8911,19.8993,276400.0
2011-06-08 14:30:00,24.39,24.51,24.33,24.33,290900.0,19.9075,20.0054,19.8585,19.8585,290900.0
2011-06-08 15:00:00,24.34,24.36,24.27,24.31,420400.0,19.8666,19.883,19.8095,19.8422,420400.0
2011-06-08 15:30:00,24.31,24.49,24.28,24.41,889500.0,19.8422,19.9891,19.8177,19.9238,889500.0
2011-06-09 09:30:00,24.61,24.69,24.3,24.57,373800.0,20.087,20.1523,19.834,20.0544,373800.0
2011-06-09 10:00:00,24.57,24.73,24.52,24.61,231700.0,20.0544,20.185,20.0136,20.087,231700.0
2011-06-09 10:30:00,24.61,25.11,24.61,25.07,446300.0,20.087,20.4951,20.087,20.4625,446300.0
2011-06-09 11:00:00,25.08,25.21,24.94,25.11,450900.0,20.4706,20.5768,20.3564,20.4951,450900.0
2011-06-09 11:30:00,25.11,25.18,24.94,25.13,411400.0,20.4951,20.5523,20.3564,20.5115,411400.0
2011-06-09 12:00:00,25.13,25.19,25.03,25.05,194500.0,20.5115,20.5604,20.4298,20.4462,194500.0
2011-06-09 12:30:00,25.04,25.52,25.04,25.5,421200.0,20.438,20.8298,20.438,20.8135,421200.0
2011-06-09 13:00:00,25.5,25.52,25.27,25.32,279000.0,20.8135,20.8298,20.6257,20.6665,279000.0
2011-06-09 13:30:00,25.31,25.33,25.17,25.21,227500.0,20.6584,20.6747,20.5441,20.5768,227500.0
2011-06-09 14:00:00,25.21,25.23,25.08,25.14,476200.0,20.5768,20.5931,20.4706,20.5196,476200.0
2011-06-09 14:30:00,25.12,25.13,25.02,25.07,184000.0,20.5033,20.5115,20.4217,20.4625,184000.0
2011-06-09 15:00:00,25.08,25.09,24.96,25.01,630500.0,20.4706,20.4788,20.3727,20.4135,630500.0
2011-06-09 15:30:00,25.0,25.05,24.92,24.94,1298500.0,20.4053,20.4462,20.34,20.3564,1298500.0
2011-06-10 09:30:00,24.77,24.84,24.21,24.25,304900.0,20.2176,20.2748,19.7605,19.7932,304900.0
2011-06-10 10:00:00,24.25,24.44,24.13,24.33,422300.0,19.7932,19.9483,19.6952,19.8585,422300.0
2011-06-10 10:30:00,24.34,24.37,24.12,24.18,278300.0,19.8666,19.8911,19.6871,19.736,278300.0
2011-06-10 11:00:00,24.18,24.21,23.92,24.06,239500.0,19.736,19.7605,19.5238,19.6381,239500.0
2011-06-10 11:30:00,24.06,24.16,24.01,24.09,243100.0,19.6381,19.7197,19.5973,19.6626,243100.0
2011-06-10 12:00:00,24.1,24.13,24.0,24.07,139500.0,19.6708,19.6952,19.5891,19.6463,139500.0
2011-06-10 12:30:00,24.07,24.19,24.06,24.18,132800.0,19.6463,19.7442,19.6381,19.736,132800.0
2011-06-10 13:00:00,24.18,24.2,24.06,24.12,106700.0,19.736,19.7524,19.6381,19.6871,106700.0
2011-06-10 13:30:00,24.12,24.12,23.9,24.06,254300.0,19.6871,19.6871,19.5075,19.6381,254300.0
2011-06-10 14:00:00,24.06,24.31,24.06,24.26,299300.0,19.6381,19.8422,19.6381,19.8013,299300.0
2011-06-10 14:30:00,24.25,24.52,24.18,24.5,327400.0,19.7932,20.0136,19.736,19.9972,327400.0
2011-06-10 15:00:00,24.49,24.55,24.36,24.44,300000.0,19.9891,20.038,19.883,19.9483,300000.0
2011-06-10 15:30:00,24.45,24.48,24.3,24.31,692700.0,19.9564,19.9809,19.834,19.8422,692700.0
2011-06-13 09:30:00,24.36,24.54,24.09,24.15,161600.0,19.883,20.0299,19.6626,19.7116,161600.0
2011-06-13 10:00:00,24.15,24.2,23.81,24.08,308800.0,19.7116,19.7524,19.4341,19.6544,308800.0
2011-06-13 10:30:00,24.07,24.07,23.67,23.71,257800.0,19.6463,19.6463,19.3198,19.3524,257800.0
2011-06-13 11:00:00,23.71,23.82,23.57,23.75,190100.0,19.3524,19.4422,19.2382,19.3851,190100.0
2011-06-13 11:30:00,23.74,23.74,23.41,23.48,264800.0,19.3769,19.3769,19.1076,19.1647,264800.0
2011-06-13 12:00:00,23.49,23.6,23.47,23.56,153900.0,19.1729,19.2626,19.1565,19.23,153900.0
2011-06-13 12:30:00,23.56,23.67,23.55,23.59,251500.0,19.23,19.3198,19.2218,19.2545,251500.0
2011-06-13 13:00:00,23.59,23.62,23.36,23.59,193300.0,19.2545,19.279,19.0668,19.2545,193300.0
2011-06-13 13:30:00,23.59,23.8,23.59,23.8,161900.0,19.2545,19.4259,19.2545,19.4259,161900.0
2011-06-13 14:00:00,23.8,23.84,23.67,23.72,145200.0,19.4259,19.4585,19.3198,19.3606,145200.0
2011-06-13 14:30:00,23.71,23.75,23.59,23.68,128900.0,19.3524,19.3851,19.2545,19.3279,128900.0
2011-06-13 15:00:00,23.68,23.74,23.6,23.67,219900.0,19.3279,19.3769,19.2626,19.3198,219900.0
2011-06-13 15:30:00,23.67,23.68,23.51,23.51,606200.0,19.3198,19.3279,19.1892,19.1892,606200.0
2011-06-14 09:30:00,23.94,24.26,23.9,24.19,372200.0,19.5402,19.8013,19.5075,19.7442,372200.0
2011-06-14 10:00:00,24.2,24.53,24.13,24.49,264400.0,19.7524,20.0217,19.6952,19.9891,264400.0
2011-06-14 10:30:00,24.49,24.76,24.46,24.74,330400.0,19.9891,20.2095,19.9646,20.1931,330400.0
2011-06-14 11:00:00,24.74,24.99,24.66,24.88,510500.0,20.1931,20.3972,20.1278,20.3074,510500.0
2011-06-14 11:30:00,24.88,24.97,24.83,24.96,343700.0,20.3074,20.3809,20.2666,20.3727,343700.0
2011-06-14 12:00:00,24.97,25.18,24.93,25.06,602200.0,20.3809,20.5523,20.3482,20.4543,602200.0
2011-06-14 12:30:00,25.07,25.1,24.92,25.0,218300.0,20.4625,20.487,20.34,20.4053,218300.0
2011-06-14 13:00:00,24.99,25.0,24.79,24.88,211200.0,20.3972,20.4053,20.2339,20.3074,211200.0
2011-06-14 13:30:00,24.87,24.99,24.83,24.86,219600.0,20.2992,20.3972,20.2666,20.2911,219600.0
2011-06-14 14:00:00,24.87,24.88,24.76,24.77,351900.0,20.2992,20.3074,20.2095,20.2176,351900.0
2011-06-14 14:30:00,24.77,24.93,24.75,24.9,256600.0,20.2176,20.3482,20.2013,20.3237,256600.0
2011-06-14 15:00:00,24.91,25.02,24.9,25.01,616800.0,20.3319,20.4217,20.3237,20.4135,616800.0
2011-06-14 15:30:00,25.01,25.02,24.87,24.92,1037600.0,20.4135,20.4217,20.2992,20.34,1037600.0
2011-06-15 09:30:00,24.47,24.56,24.15,24.55,391000.0,19.9728,20.0462,19.7116,20.038,391000.0
2011-06-15 10:00:00,24.55,24.66,24.43,24.51,251000.0,20.038,20.1278,19.9401,20.0054,251000.0
2011-06-15 10:30:00,24.51,24.59,24.38,24.55,110300.0,20.0054,20.0707,19.8993,20.038,110300.0
2011-06-15 11:00:00,24.55,24.55,24.34,24.36,134000.0,20.038,20.038,19.8666,19.883,134000.0
2011-06-15 11:30:00,24.37,24.38,24.19,24.31,217300.0,19.8911,19.8993,19.7442,19.8422,217300.0
2011-06-15 12:00:00,24.3,24.34,24.09,24.23,201800.0,19.834,19.8666,19.6626,19.7769,201800.0
2011-06-15 12:30:00,24.23,24.31,24.13,24.18,138400.0,19.7769,19.8422,19.6952,19.736,138400.0
2011-06-15 13:00:00,24.18,24.27,24.13,24.24,183800.0,19.736,19.8095,19.6952,19.785,183800.0
2011-06-15 13:30:00,24.24,24.29,24.18,24.24,91900.0,19.785,19.8258,19.736,19.785,91900.0
2011-06-15 14:00:00,24.23,24.36,24.2,24.2,205700.0,19.7769,19.883,19.7524,19.7524,205700.0
2011-06-15 14:30:00,24.2,24.31,24.12,24.13,215700.0,19.7524,19.8422,19.6871,19.6952,215700.0
2011-06-15 15:00:00,24.13,24.21,24.08,24.16,283100.0,19.6952,19.7605,19.6544,19.7197,283100.0
2011-06-15 15:30:00,24.17,24.22,24.09,24.11,476100.0,19.7279,19.7687,19.6626,19.6789,476100.0
2011-06-16 09:30:00,24.13,24.24,23.86,23.98,190600.0,19.6952,19.785,19.4749,19.5728,190600.0
2011-06-16 10:00:00,23.97,24.19,23.86,23.99,188200.0,19.5646,19.7442,19.4749,19.581,188200.0
2011-06-16 10:30:00,23.98,24.2,23.98,24.01,96900.0,19.5728,19.7524,19.5728,19.5973,96900.0
2011-06-16 11:00:00,24.0,24.09,23.97,24.0,158800.0,19.5891,19.6626,19.5646,19.5891,158800.0
2011-06-16 11:30:00,24.01,24.05,23.95,23.99,102800.0,19.5973,19.6299,19.5483,19.581,102800.0
2011-06-16 12:00:00,23.99,24.03,23.9,23.96,130400.0,19.581,19.6136,19.5075,19.5565,130400.0
2011-06-16 12:30:00,23.95,23.98,23.89,23.89,61400.0,19.5483,19.5728,19.4993,19.4993,61400.0
2011-06-16 13:00:00,23.88,23.9,23.8,23.8,109600.0,19.4912,19.5075,19.4259,19.4259,109600.0
2011-06-16 13:30:00,23.81,23.81,23.58,23.59,189900.0,19.4341,19.4341,19.2463,19.2545,189900.0
2011-06-16 14:00:00,23.59,23.64,23.39,23.45,197800.0,19.2545,19.2953,19.0912,19.1402,197800.0
2011-06-16 14:30:00,23.45,23.47,23.22,23.37,314700.0,19.1402,19.1565,18.9525,19.0749,314700.0
2011-06-16 15:00:00,23.37,23.52,23.36,23.48,294800.0,19.0749,19.1973,19.0668,19.1647,294800.0
2011-06-16 15:30:00,23.48,23.61,23.44,23.5,592600.0,19.1647,19.2708,19.1321,19.181,592600.0
2011-06-17 09:30:00,23.93,24.09,23.42,23.52,716100.0,19.532,19.6626,19.1157,19.1973,716100.0
2011-06-17 10:00:00,23.53,23.77,23.42,23.43,263200.0,19.2055,19.4014,19.1157,19.1239,263200.0
2011-06-17 10:30:00,23.42,23.54,23.33,23.4,150800.0,19.1157,19.2137,19.0423,19.0994,150800.0
2011-06-17 11:00:00,23.4,23.58,23.34,23.55,151400.0,19.0994,19.2463,19.0504,19.2218,151400.0
2011-06-17 11:30:00,23.55,23.56,23.4,23.52,86200.0,19.2218,19.23,19.0994,19.1973,86200.0
2011-06-17 12:00:00,23.53,23.53,23.32,23.34,94200.0,19.2055,19.2055,19.0341,19.0504,94200.0
2011-06-17 12:30:00,23.34,23.37,23.18,23.28,117900.0,19.0504,19.0749,18.9198,19.0015,117900.0
2011-06-17 13:00:00,23.28,23.31,23.06,23.1,135800.0,19.0015,19.0259,18.8219,18.8545,135800.0
2011-06-17 13:30:00,23.11,23.22,23.03,23.11,148300.0,18.8627,18.9525,18.7974,18.8627,148300.0
2011-06-17 14:00:00,23.1,23.19,23.06,23.19,127200.0,18.8545,18.928,18.8219,18.928,127200.0
2011-06-17 14:30:00,23.18,23.32,23.18,23.24,173900.0,18.9198,19.0341,18.9198,18.9688,173900.0
2011-06-17 15:00:00,23.25,23.26,23.09,23.14,185500.0,18.977,18.9851,18.8464,18.8872,185500.0
2011-06-17 15:30:00,23.15,23.27,23.11,23.16,752600.0,18.8953,18.9933,18.8627,18.9035,752600.0
2011-06-20 09:30:00,22.34,22.58,21.7,21.79,2420300.0,18.2342,18.4301,17.7118,17.7853,2420300.0
2011-06-20 10:00:00,21.8,21.95,21.49,21.86,1454500.0,17.7935,17.9159,17.5404,17.8424,1454500.0
2011-06-20 10:30:00,21.86,22.1,21.54,21.54,1189400.0,17.8424,18.0383,17.5812,17.5812,1189400.0
2011-06-20 11:00:00,21.54,22.05,21.51,21.94,812100.0,17.5812,17.9975,17.5568,17.9077,812100.0
2011-06-20 11:30:00,21.93,22.01,21.77,22.01,676400.0,17.8996,17.9649,17.769,17.9649,676400.0
2011-06-20 12:00:00,22.01,22.08,21.79,21.96,766300.0,17.9649,18.022,17.7853,17.9241,766300.0
2011-06-20 12:30:00,21.97,22.15,21.94,22.13,700800.0,17.9322,18.0791,17.9077,18.0628,700800.0
2011-06-20 13:00:00,22.13,22.28,21.98,22.03,715700.0,18.0628,18.1852,17.9404,17.9812,715700.0
2011-06-20 13:30:00,22.03,22.08,22.0,22.02,328600.0,17.9812,18.022,17.9567,17.973,328600.0
2011-06-20 14:00:00,22.02,22.06,21.95,22.0,536900.0,17.973,18.0057,17.9159,17.9567,536900.0
2011-06-20 14:30:00,21.99,22.0,21.7,21.74,1014200.0,17.9485,17.9567,17.7118,17.7445,1014200.0
2011-06-20 15:00:00,21.73,21.78,21.57,21.57,473400.0,17.7363,17.7771,17.6057,17.6057,473400.0
2011-06-20 15:30:00,21.57,21.74,21.52,21.69,1328300.0,17.6057,17.7445,17.5649,17.7037,1328300.0
2011-06-21 09:30:00,21.79,22.32,21.41,22.21,731000.0,17.7853,18.2179,17.4751,18.1281,731000.0
2011-06-21 10:00:00,22.22,22.52,22.21,22.51,496200.0,18.1363,18.3811,18.1281,18.373,496200.0
2011-06-21 10:30:00,22.52,22.95,22.48,22.9,620200.0,18.3811,18.7321,18.3485,18.6913,620200.0
2011-06-21 11:00:00,22.9,23.1,22.7,22.82,554000.0,18.6913,18.8545,18.5281,18.626,554000.0
2011-06-21 11:30:00,22.83,22.93,22.65,22.69,267100.0,18.6342,18.7158,18.4872,18.5199,267100.0
2011-06-21 12:00:00,22.7,22.7,22.51,22.55,327200.0,18.5281,18.5281,18.373,18.4056,327200.0
2011-06-21 12:30:00,22.55,22.62,22.52,22.59,134500.0,18.4056,18.4628,18.3811,18.4383,134500.0
2011-06-21 13:00:00,22.6,22.63,22.52,22.6,194400.0,18.4464,18.4709,18.3811,18.4464,194400.0
2011-06-21 13:30:00,22.6,22.61,22.39,22.4,284900.0,18.4464,18.4546,18.275,18.2832,284900.0
2011-06-21 14:00:00,22.4,22.53,22.39,22.53,260500.0,18.2832,18.3893,18.275,18.3893,260500.0
2011-06-21 14:30:00,22.53,22.64,22.47,22.48,285300.0,18.3893,18.4791,18.3403,18.3485,285300.0
2011-06-21 15:00:00,22.48,22.5,22.39,22.47,316100.0,18.3485,18.3648,18.275,18.3403,316100.0
2011-06-21 15:30:00,22.47,22.61,22.45,22.53,742100.0,18.3403,18.4546,18.324,18.3893,742100.0
2011-06-22 09:30:00,22.38,22.54,22.14,22.45,295100.0,18.2669,18.3975,18.071,18.324,295100.0
2011-06-22 10:00:00,22.45,22.54,22.28,22.54,202700.0,18.324,18.3975,18.1852,18.3975,202700.0
2011-06-22 10:30:00,22.53,22.71,22.45,22.69,179900.0,18.3893,18.5362,18.324,18.5199,179900.0
2011-06-22 11:00:00,22.68,22.76,22.61,22.65,144300.0,18.5117,18.577,18.4546,18.4872,144300.0
2011-06-22 11:30:00,22.64,22.74,22.64,22.7,78700.0,18.4791,18.5607,18.4791,18.5281,78700.0
2011-06-22 12:00:00,22.69,22.73,22.62,22.71,82100.0,18.5199,18.5525,18.4628,18.5362,82100.0
2011-06-22 12:30:00,22.71,22.71,22.55,22.66,98500.0,18.5362,18.5362,18.4056,18.4954,98500.0
2011-06-22 13:00:00,22.66,22.7,22.63,22.69,83000.0,18.4954,18.5281,18.4709,18.5199,83000.0
2011-06-22 13:30:00,22.7,22.76,22.68,22.75,89700.0,18.5281,18.577,18.5117,18.5689,89700.0
2011-06-22 14:00:00,22.75,22.75,22.63,22.68,163400.0,18.5689,18.5689,18.4709,18.5117,163400.0
2011-06-22 14:30:00,22.68,22.76,22.59,22.62,178600.0,18.5117,18.577,18.4383,18.4628,178600.0
2011-06-22 15:00:00,22.62,22.71,22.59,22.62,212200.0,18.4628,18.5362,18.4383,18.4628,212200.0
2011-06-22 15:30:00,22.61,22.61,22.39,22.4,850900.0,18.4546,18.4546,18.275,18.2832,850900.0
2011-06-23 09:30:00,22.03,22.23,21.82,22.21,426600.0,17.9812,18.1444,17.8098,18.1281,426600.0
2011-06-23 10:00:00,22.21,22.27,22.04,22.18,559800.0,18.1281,18.1771,17.9894,18.1036,559800.0
2011-06-23 10:30:00,22.17,22.25,22.06,22.23,265200.0,18.0955,18.1608,18.0057,18.1444,265200.0
2011-06-23 11:00:00,22.24,22.69,22.23,22.65,487000.0,18.1526,18.5199,18.1444,18.4872,487000.0
2011-06-23 11:30:00,22.64,22.77,22.46,22.75,410900.0,18.4791,18.5852,18.3322,18.5689,410900.0
2011-06-23 12:00:00,22.74,22.91,22.72,22.77,235100.0,18.5607,18.6995,18.5444,18.5852,235100.0
2011-06-23 12:30:00,22.76,23.09,22.75,23.09,363800.0,18.577,18.8464,18.5689,18.8464,363800.0
2011-06-23 13:00:00,23.09,23.25,23.07,23.15,351000.0,18.8464,18.977,18.8301,18.8953,351000.0
2011-06-23 13:30:00,23.16,23.23,23.06,23.15,191300.0,18.9035,18.9606,18.8219,18.8953,191300.0
2011-06-23 14:00:00,23.15,23.16,22.98,23.0,264600.0,18.8953,18.9035,18.7566,18.7729,264600.0
2011-06-23 14:30:00,23.0,23.22,22.85,23.22,348000.0,18.7729,18.9525,18.6505,18.9525,348000.0
2011-06-23 15:00:00,23.23,23.3,23.06,23.17,451300.0,18.9606,19.0178,18.8219,18.9117,451300.0
2011-06-23 15:30:00,23.17,23.32,23.1,23.28,865500.0,18.9117,19.0341,18.8545,19.0015,865500.0
2011-06-24 09:30:00,23.3,23.66,23.15,23.46,561000.0,19.0178,19.3116,18.8953,19.1484,561000.0
2011-06-24 10:00:00,23.45,23.56,23.31,23.41,430800.0,19.1402,19.23,19.0259,19.1076,430800.0
2011-06-24 10:30:00,23.41,23.52,23.31,23.35,225300.0,19.1076,19.1973,19.0259,19.0586,225300.0
2011-06-24 11:00:00,23.36,23.4,23.2,23.35,199200.0,19.0668,19.0994,18.9362,19.0586,199200.0
2011-06-24 11:30:00,23.37,23.39,23.18,23.19,104200.0,19.0749,19.0912,18.9198,18.928,104200.0
2011-06-24 12:00:00,23.19,23.29,23.11,23.17,81100.0,18.928,19.0096,18.8627,18.9117,81100.0
2011-06-24 12:30:00,23.17,23.18,23.0,23.05,92300.0,18.9117,18.9198,18.7729,18.8137,92300.0
2011-06-24 13:00:00,23.05,23.12,23.0,23.05,112000.0,18.8137,18.8709,18.7729,18.8137,112000.0
2011-06-24 13:30:00,23.06,23.14,23.0,23.05,68700.0,18.8219,18.8872,18.7729,18.8137,68700.0
2011-06-24 14:00:00,23.05,23.06,22.99,23.02,149300.0,18.8137,18.8219,18.7648,18.7892,149300.0
2011-06-24 14:30:00,23.03,23.03,22.88,22.9,137200.0,18.7974,18.7974,18.675,18.6913,137200.0
2011-06-24 15:00:00,22.9,22.9,22.8,22.83,159400.0,18.6913,18.6913,18.6097,18.6342,159400.0
2011-06-24 15:30:00,22.84,22.98,22.84,22.87,487700.0,18.6423,18.7566,18.6423,18.6668,487700.0
2011-06-27 09:30:00,22.73,22.94,22.47,22.56,350300.0,18.5525,18.7239,18.3403,18.4138,350300.0
2011-06-27 10:00:00,22.56,22.98,22.52,22.98,257900.0,18.4138,18.7566,18.3811,18.7566,257900.0
2011-06-27 10:30:00,22.98,23.13,22.89,22.98,255300.0,18.7566,18.879,18.6831,18.7566,255300.0
2011-06-27 11:00:00,22.99,23.07,22.95,23.04,178500.0,18.7648,18.8301,18.7321,18.8056,178500.0
2011-06-27 11:30:00,23.05,23.33,23.02,23.32,277400.0,18.8137,19.0423,18.7892,19.0341,277400.0
2011-06-27 12:00:00,23.31,23.37,23.18,23.23,137700.0,19.0259,19.0749,18.9198,18.9606,137700.0
2011-06-27 12:30:00,23.23,23.24,23.11,23.13,58200.0,18.9606,18.9688,18.8627,18.879,58200.0
2011-06-27 13:00:00,23.13,23.18,22.97,22.97,44400.0,18.879,18.9198,18.7484,18.7484,44400.0
2011-06-27 13:30:00,22.97,23.02,22.93,22.98,69300.0,18.7484,18.7892,18.7158,18.7566,69300.0
2011-06-27 14:00:00,22.99,23.12,22.99,23.09,82800.0,18.7648,18.8709,18.7648,18.8464,82800.0
2011-06-27 14:30:00,23.1,23.11,23.03,23.07,82300.0,18.8545,18.8627,18.7974,18.8301,82300.0
2011-06-27 15:00:00,23.07,23.08,22.99,23.03,114600.0,18.8301,18.8382,18.7648,18.7974,114600.0
2011-06-27 15:30:00,23.03,23.06,22.89,22.92,317900.0,18.7974,18.8219,18.6831,18.7076,317900.0
2011-06-28 09:30:00,22.96,23.61,22.9,23.26,493100.0,18.7403,19.2708,18.6913,18.9851,493100.0
2011-06-28 10:00:00,23.26,23.64,23.24,23.63,446600.0,18.9851,19.2953,18.9688,19.2871,446600.0
2011-06-28 10:30:00,23.64,23.75,23.56,23.66,271300.0,19.2953,19.3851,19.23,19.3116,271300.0
2011-06-28 11:00:00,23.66,23.71,23.59,23.65,118000.0,19.3116,19.3524,19.2545,19.3035,118000.0
2011-06-28 11:30:00,23.64,23.68,23.5,23.51,137000.0,19.2953,19.3279,19.181,19.1892,137000.0
2011-06-28 12:00:00,23.51,23.62,23.5,23.55,130700.0,19.1892,19.279,19.181,19.2218,130700.0
2011-06-28 12:30:00,23.54,23.59,23.51,23.52,58000.0,19.2137,19.2545,19.1892,19.1973,58000.0
2011-06-28 13:00:00,23.51,23.64,23.51,23.6,115400.0,19.1892,19.2953,19.1892,19.2626,115400.0
2011-06-28 13:30:00,23.59,23.59,23.5,23.53,81300.0,19.2545,19.2545,19.181,19.2055,81300.0
2011-06-28 14:00:00,23.53,23.65,23.51,23.52,174200.0,19.2055,19.3035,19.1892,19.1973,174200.0
2011-06-28 14:30:00,23.52,23.61,23.51,23.56,121700.0,19.1973,19.2708,19.1892,19.23,121700.0
2011-06-28 15:00:00,23.55,23.57,23.39,23.48,258200.0,19.2218,19.2382,19.0912,19.1647,258200.0
2011-06-28 15:30:00,23.48,23.56,23.39,23.56,360100.0,19.1647,19.23,19.0912,19.23,360100.0
2011-06-29 09:30:00,23.62,23.8,23.22,23.29,347300.0,19.279,19.4259,18.9525,19.0096,347300.0
2011-06-29 10:00:00,23.3,23.41,23.06,23.25,243200.0,19.0178,19.1076,18.8219,18.977,243200.0
2011-06-29 10:30:00,23.27,23.47,23.23,23.45,199300.0,18.9933,19.1565,18.9606,19.1402,199300.0
2011-06-29 11:00:00,23.45,23.45,23.26,23.27,199600.0,19.1402,19.1402,18.9851,18.9933,199600.0
2011-06-29 11:30:00,23.26,23.29,23.12,23.17,135500.0,18.9851,19.0096,18.8709,18.9117,135500.0
2011-06-29 12:00:00,23.18,23.22,23.08,23.1,189800.0,18.9198,18.9525,18.8382,18.8545,189800.0
2011-06-29 12:30:00,23.1,23.17,23.08,23.1,109700.0,18.8545,18.9117,18.8382,18.8545,109700.0
2011-06-29 13:00:00,23.11,23.19,22.89,22.9,426100.0,18.8627,18.928,18.6831,18.6913,426100.0
2011-06-29 13:30:00,22.89,22.97,22.83,22.88,461500.0,18.6831,18.7484,18.6342,18.675,461500.0
2011-06-29 14:00:00,22.89,22.94,22.52,22.57,485900.0,18.6831,18.7239,18.3811,18.4219,485900.0
2011-06-29 14:30:00,22.57,22.61,22.36,22.39,622500.0,18.4219,18.4546,18.2505,18.275,622500.0
2011-06-29 15:00:00,22.39,22.53,22.38,22.48,1056800.0,18.275,18.3893,18.2669,18.3485,1056800.0
2011-06-29 15:30:00,22.48,22.71,22.48,22.63,790200.0,18.3485,18.5362,18.3485,18.4709,790200.0
2011-06-30 09:30:00,22.63,23.04,22.56,22.93,349700.0,18.4709,18.8056,18.4138,18.7158,349700.0
2011-06-30 10:00:00,22.94,23.05,22.94,23.02,281000.0,18.7239,18.8137,18.7239,18.7892,281000.0
2011-06-30 10:30:00,23.04,23.08,22.9,22.98,257300.0,18.8056,18.8382,18.6913,18.7566,257300.0
2011-06-30 11:00:00,22.99,23.12,22.87,23.06,265600.0,18.7648,18.8709,18.6668,18.8219,265600.0
2011-06-30 11:30:00,23.07,23.3,23.04,23.27,325500.0,18.8301,19.0178,18.8056,18.9933,325500.0
2011-06-30 12:00:00,23.27,23.29,23.06,23.07,107900.0,18.9933,19.0096,18.8219,18.8301,107900.0
2011-06-30 12:30:00,23.07,23.14,23.07,23.12,76300.0,18.8301,18.8872,18.8301,18.8709,76300.0
2011-06-30 13:00:00,23.12,23.13,23.03,23.05,93900.0,18.8709,18.879,18.7974,18.8137,93900.0
2011-06-30 13:30:00,23.04,23.05,22.98,23.03,177900.0,18.8056,18.8137,18.7566,18.7974,177900.0
2011-06-30 14:00:00,23.04,23.04,22.98,22.99,111800.0,18.8056,18.8056,18.7566,18.7648,111800.0
2011-06-30 14:30:00,23.0,23.05,22.98,22.99,153300.0,18.7729,18.8137,18.7566,18.7648,153300.0
2011-06-30 15:00:00,22.98,23.02,22.96,23.02,134400.0,18.7566,18.7892,18.7403,18.7892,134400.0
2011-06-30 15:30:00,23.02,23.09,22.94,22.97,524400.0,18.7892,18.8464,18.7239,18.7484,524400.0
2011-07-01 09:30:00,23.05,23.22,22.93,23.08,192600.0,18.8137,18.9525,18.7158,18.8382,192600.0
2011-07-01 10:00:00,23.09,23.3,23.09,23.21,178800.0,18.8464,19.0178,18.8464,18.9443,178800.0
2011-07-01 10:30:00,23.21,23.34,23.16,23.3,194800.0,18.9443,19.0504,18.9035,19.0178,194800.0
2011-07-01 11:00:00,23.29,23.37,23.19,23.32,110700.0,19.0096,19.0749,18.928,19.0341,110700.0
2011-07-01 11:30:00,23.32,23.41,23.29,23.38,134500.0,19.0341,19.1076,19.0096,19.0831,134500.0
2011-07-01 12:00:00,23.38,23.51,23.37,23.47,148900.0,19.0831,19.1892,19.0749,19.1565,148900.0
2011-07-01 12:30:00,23.48,23.5,23.39,23.45,101500.0,19.1647,19.181,19.0912,19.1402,101500.0
2011-07-01 13:00:00,23.44,23.58,23.41,23.54,118500.0,19.1321,19.2463,19.1076,19.2137,118500.0
2011-07-01 13:30:00,23.53,23.56,23.46,23.49,79000.0,19.2055,19.23,19.1484,19.1729,79000.0
2011-07-01 14:00:00,23.49,23.5,23.43,23.5,80300.0,19.1729,19.181,19.1239,19.181,80300.0
2011-07-01 14:30:00,23.5,23.52,23.48,23.52,86700.0,19.181,19.1973,19.1647,19.1973,86700.0
2011-07-01 15:00:00,23.52,23.53,23.42,23.44,135200.0,19.1973,19.2055,19.1157,19.1321,135200.0
2011-07-01 15:30:00,23.44,23.47,23.38,23.44,375700.0,19.1321,19.1565,19.0831,19.1321,375700.0
2011-07-05 09:30:00,23.43,23.54,23.14,23.21,172600.0,19.1239,19.2137,18.8872,18.9443,172600.0
2011-07-05 10:00:00,23.19,23.29,22.94,23.07,351300.0,18.928,19.0096,18.7239,18.8301,351300.0
2011-07-05 10:30:00,23.07,23.14,22.97,23.0,158000.0,18.8301,18.8872,18.7484,18.7729,158000.0
2011-07-05 11:00:00,23.01,23.02,22.92,23.0,112900.0,18.7811,18.7892,18.7076,18.7729,112900.0
2011-07-05 11:30:00,22.99,23.07,22.95,23.02,103600.0,18.7648,18.8301,18.7321,18.7892,103600.0
2011-07-05 12:00:00,23.02,23.05,23.0,23.02,62200.0,18.7892,18.8137,18.7729,18.7892,62200.0
2011-07-05 12:30:00,23.03,23.05,22.95,23.02,109000.0,18.7974,18.8137,18.7321,18.7892,109000.0
2011-07-05 13:00:00,23.03,23.15,23.0,23.1,98600.0,18.7974,18.8953,18.7729,18.8545,98600.0
2011-07-05 13:30:00,23.1,23.13,23.0,23.06,156400.0,18.8545,18.879,18.7729,18.8219,156400.0
2011-07-05 14:00:00,23.06,23.07,22.93,22.96,177600.0,18.8219,18.8301,18.7158,18.7403,177600.0
2011-07-05 14:30:00,22.95,23.03,22.93,23.02,124700.0,18.7321,18.7974,18.7158,18.7892,124700.0
2011-07-05 15:00:00,23.03,23.13,22.99,23.09,269100.0,18.7974,18.879,18.7648,18.8464,269100.0
2011-07-05 15:30:00,23.09,23.12,23.04,23.08,365300.0,18.8464,18.8709,18.8056,18.8382,365300.0
2011-07-06 09:30:00,22.98,23.18,22.52,23.09,612400.0,18.7566,18.9198,18.3811,18.8464,612400.0
2011-07-06 10:00:00,23.09,23.11,22.88,22.97,257100.0,18.8464,18.8627,18.675,18.7484,257100.0
2011-07-06 10:30:00,22.96,23.02,22.8,22.97,165300.0,18.7403,18.7892,18.6097,18.7484,165300.0
2011-07-06 11:00:00,22.98,23.14,22.91,23.1,196800.0,18.7566,18.8872,18.6995,18.8545,196800.0
2011-07-06 11:30:00,23.09,23.4,23.09,23.38,300500.0,18.8464,19.0994,18.8464,19.0831,300500.0
2011-07-06 12:00:00,23.39,23.43,23.36,23.43,228800.0,19.0912,19.1239,19.0668,19.1239,228800.0
2011-07-06 12:30:00,23.43,23.7,23.43,23.7,241200.0,19.1239,19.3443,19.1239,19.3443,241200.0
2011-07-06 13:00:00,23.69,23.7,23.55,23.58,272500.0,19.3361,19.3443,19.2218,19.2463,272500.0
2011-07-06 13:30:00,23.57,23.94,23.52,23.88,563900.0,19.2382,19.5402,19.1973,19.4912,563900.0
2011-07-06 14:00:00,23.87,24.08,23.74,23.79,574700.0,19.483,19.6544,19.3769,19.4177,574700.0
2011-07-06 14:30:00,23.79,23.85,23.66,23.67,350000.0,19.4177,19.4667,19.3116,19.3198,350000.0
2011-07-06 15:00:00,23.66,23.69,23.56,23.61,357600.0,19.3116,19.3361,19.23,19.2708,357600.0
2011-07-06 15:30:00,23.61,23.67,23.57,23.67,708200.0,19.2708,19.3198,19.2382,19.3198,708200.0
2011-07-07 09:30:00,24.18,24.83,24.12,24.57,968600.0,19.736,20.2666,19.6871,20.0544,968600.0
2011-07-07 10:00:00,24.57,24.88,24.53,24.86,427100.0,20.0544,20.3074,20.0217,20.2911,427100.0
2011-07-07 10:30:00,24.87,25.49,24.84,25.43,936300.0,20.2992,20.8053,20.2748,20.7563,936300.0
2011-07-07 11:00:00,25.43,25.43,24.95,25.01,381700.0,20.7563,20.7563,20.3645,20.4135,381700.0
2011-07-07 11:30:00,25.01,25.16,24.95,25.02,226200.0,20.4135,20.5359,20.3645,20.4217,226200.0
2011-07-07 12:00:00,25.03,25.21,24.97,25.14,201900.0,20.4298,20.5768,20.3809,20.5196,201900.0
2011-07-07 12:30:00,25.14,25.24,25.02,25.19,214200.0,20.5196,20.6012,20.4217,20.5604,214200.0
2011-07-07 13:00:00,25.19,25.3,25.14,25.28,232300.0,20.5604,20.6502,20.5196,20.6339,232300.0
2011-07-07 13:30:00,25.28,25.3,25.16,25.16,256500.0,20.6339,20.6502,20.5359,20.5359,256500.0
2011-07-07 14:00:00,25.16,25.22,25.11,25.17,216000.0,20.5359,20.5849,20.4951,20.5441,216000.0
2011-07-07 14:30:00,25.17,25.26,25.07,25.17,250000.0,20.5441,20.6176,20.4625,20.5441,250000.0
2011-07-07 15:00:00,25.17,25.25,25.14,25.19,319800.0,20.5441,20.6094,20.5196,20.5604,319800.0
2011-07-07 15:30:00,25.2,25.24,25.16,25.22,1125900.0,20.5686,20.6012,20.5359,20.5849,1125900.0
2011-07-08 09:30:00,24.88,25.09,24.64,25.04,621600.0,20.3074,20.4788,20.1115,20.438,621600.0
2011-07-08 10:00:00,25.05,25.05,24.72,24.81,316300.0,20.4462,20.4462,20.1768,20.2503,316300.0
2011-07-08 10:30:00,24.8,24.83,24.68,24.68,251200.0,20.2421,20.2666,20.1442,20.1442,251200.0
2011-07-08 11:00:00,24.68,24.75,24.52,24.63,238000.0,20.1442,20.2013,20.0136,20.1033,238000.0
2011-07-08 11:30:00,24.63,25.0,24.59,24.93,273100.0,20.1033,20.4053,20.0707,20.3482,273100.0
2011-07-08 12:00:00,24.93,24.93,24.77,24.8,148400.0,20.3482,20.3482,20.2176,20.2421,148400.0
2011-07-08 12:30:00,24.81,24.89,24.76,24.85,144800.0,20.2503,20.3156,20.2095,20.2829,144800.0
2011-07-08 13:00:00,24.84,24.85,24.7,24.79,144300.0,20.2748,20.2829,20.1605,20.2339,144300.0
2011-07-08 13:30:00,24.78,24.81,24.68,24.69,155200.0,20.2258,20.2503,20.1442,20.1523,155200.0
2011-07-08 14:00:00,24.68,24.69,24.59,24.64,188400.0,20.1442,20.1523,20.0707,20.1115,188400.0
2011-07-08 14:30:00,24.65,24.7,24.61,24.61,176300.0,20.1197,20.1605,20.087,20.087,176300.0
2011-07-08 15:00:00,24.62,24.69,24.62,24.66,216600.0,20.0952,20.1523,20.0952,20.1278,216600.0
2011-07-08 15:30:00,24.66,24.77,24.65,24.73,504700.0,20.1278,20.2176,20.1197,20.185,504700.0
2011-07-11 09:30:00,24.38,25.09,24.35,25.0,462300.0,19.8993,20.4788,19.8748,20.4053,462300.0
2011-07-11 10:00:00,25.0,25.17,24.81,24.93,487800.0,20.4053,20.5441,20.2503,20.3482,487800.0
2011-07-11 10:30:00,24.9,24.96,24.57,24.61,269700.0,20.3237,20.3727,20.0544,20.087,269700.0
2011-07-11 11:00:00,24.6,24.67,24.32,24.64,183500.0,20.0789,20.136,19.8503,20.1115,183500.0
2011-07-11 11:30:00,24.63,24.66,24.4,24.47,145300.0,20.1033,20.1278,19.9156,19.9728,145300.0
2011-07-11 12:00:00,24.46,24.47,24.35,24.46,84200.0,19.9646,19.9728,19.8748,19.9646,84200.0
2011-07-11 12:30:00,24.46,24.48,24.25,24.27,92600.0,19.9646,19.9809,19.7932,19.8095,92600.0
2011-07-11 13:00:00,24.26,24.3,24.17,24.21,130700.0,19.8013,19.834,19.7279,19.7605,130700.0
2011-07-11 13:30:00,24.21,24.3,24.2,24.3,82900.0,19.7605,19.834,19.7524,19.834,82900.0
2011-07-11 14:00:00,24.3,24.3,24.09,24.21,125300.0,19.834,19.834,19.6626,19.7605,125300.0
2011-07-11 14:30:00,24.21,24.36,24.16,24.22,195100.0,19.7605,19.883,19.7197,19.7687,195100.0
2011-07-11 15:00:00,24.22,24.32,24.21,24.29,311600.0,19.7687,19.8503,19.7605,19.8258,311600.0
2011-07-11 15:30:00,24.3,24.33,24.13,24.22,539300.0,19.834,19.8585,19.6952,19.7687,539300.0
2011-07-12 09:30:00,24.08,24.08,23.06,23.18,575900.0,19.6544,19.6544,18.8219,18.9198,575900.0
2011-07-12 10:00:00,23.19,23.46,23.01,23.12,514700.0,18.928,19.1484,18.7811,18.8709,514700.0
2011-07-12 10:30:00,23.12,23.22,22.82,22.92,490900.0,18.8709,18.9525,18.626,18.7076,490900.0
2011-07-12 11:00:00,22.92,23.04,22.79,22.89,379500.0,18.7076,18.8056,18.6015,18.6831,379500.0
2011-07-12 11:30:00,22.88,23.06,22.85,22.93,226400.0,18.675,18.8219,18.6505,18.7158,226400.0
2011-07-12 12:00:00,22.93,23.0,22.6,22.64,346900.0,18.7158,18.7729,18.4464,18.4791,346900.0
2011-07-12 12:30:00,22.64,22.81,22.64,22.74,179900.0,18.4791,18.6178,18.4791,18.5607,179900.0
2011-07-12 13:00:00,22.73,22.74,22.66,22.67,131000.0,18.5525,18.5607,18.4954,18.5036,131000.0
2011-07-12 13:30:00,22.66,22.73,22.66,22.7,112000.0,18.4954,18.5525,18.4954,18.5281,112000.0
2011-07-12 14:00:00,22.69,22.97,22.69,22.92,262900.0,18.5199,18.7484,18.5199,18.7076,262900.0
2011-07-12 14:30:00,22.92,22.94,22.7,22.7,279200.0,18.7076,18.7239,18.5281,18.5281,279200.0
2011-07-12 15:00:00,22.7,22.77,22.61,22.63,324700.0,18.5281,18.5852,18.4546,18.4709,324700.0
2011-07-12 15:30:00,22.62,22.67,22.51,22.61,1046700.0,18.4628,18.5036,18.373,18.4546,1046700.0
2011-07-13 09:30:00,22.87,23.2,22.84,22.94,440100.0,18.6668,18.9362,18.6423,18.7239,440100.0
2011-07-13 10:00:00,22.95,23.3,22.93,23.18,473000.0,18.7321,19.0178,18.7158,18.9198,473000.0
2011-07-13 10:30:00,23.18,23.55,23.18,23.3,587500.0,18.9198,19.2218,18.9198,19.0178,587500.0
2011-07-13 11:00:00,23.29,23.41,23.16,23.35,244900.0,19.0096,19.1076,18.9035,19.0586,244900.0
2011-07-13 11:30:00,23.34,23.4,23.16,23.23,192400.0,19.0504,19.0994,18.9035,18.9606,192400.0
2011-07-13 12:00:00,23.23,23.26,23.15,23.19,131500.0,18.9606,18.9851,18.8953,18.928,131500.0
2011-07-13 12:30:00,23.19,23.26,23.11,23.21,201400.0,18.928,18.9851,18.8627,18.9443,201400.0
2011-07-13 13:00:00,23.2,23.22,23.06,23.11,129700.0,18.9362,18.9525,18.8219,18.8627,129700.0
2011-07-13 13:30:00,23.12,23.17,23.02,23.08,100500.0,18.8709,18.9117,18.7892,18.8382,100500.0
2011-07-13 14:00:00,23.07,23.1,22.9,22.92,137700.0,18.8301,18.8545,18.6913,18.7076,137700.0
2011-07-13 14:30:00,22.92,23.02,22.91,22.97,134900.0,18.7076,18.7892,18.6995,18.7484,134900.0
2011-07-13 15:00:00,22.98,23.0,22.81,22.93,245000.0,18.7566,18.7729,18.6178,18.7158,245000.0
2011-07-13 15:30:00,22.93,22.93,22.8,22.83,457500.0,18.7158,18.7158,18.6097,18.6342,457500.0
2011-07-14 09:30:00,22.87,23.56,22.55,23.54,877100.0,18.6668,19.23,18.4056,19.2137,877100.0
2011-07-14 10:00:00,23.54,23.55,23.19,23.24,491900.0,19.2137,19.2218,18.928,18.9688,491900.0
2011-07-14 10:30:00,23.25,23.33,23.1,23.13,547000.0,18.977,19.0423,18.8545,18.879,547000.0
2011-07-14 11:00:00,23.12,23.18,22.97,23.0,353400.0,18.8709,18.9198,18.7484,18.7729,353400.0
2011-07-14 11:30:00,23.0,23.05,22.85,22.96,217000.0,18.7729,18.8137,18.6505,18.7403,217000.0
2011-07-14 12:00:00,22.98,23.02,22.81,22.9,185600.0,18.7566,18.7892,18.6178,18.6913,185600.0
2011-07-14 12:30:00,22.89,22.9,22.72,22.73,130100.0,18.6831,18.6913,18.5444,18.5525,130100.0
2011-07-14 13:00:00,22.74,22.78,22.43,22.54,193400.0,18.5607,18.5934,18.3077,18.3975,193400.0
2011-07-14 13:30:00,22.55,22.84,22.55,22.67,218000.0,18.4056,18.6423,18.4056,18.5036,218000.0
2011-07-14 14:00:00,22.68,22.78,22.52,22.61,208600.0,18.5117,18.5934,18.3811,18.4546,208600.0
2011-07-14 14:30:00,22.61,22.65,22.48,22.51,430500.0,18.4546,18.4872,18.3485,18.373,430500.0
2011-07-14 15:00:00,22.5,22.51,22.4,22.43,319100.0,18.3648,18.373,18.2832,18.3077,319100.0
2011-07-14 15:30:00,22.43,22.54,22.36,22.38,538100.0,18.3077,18.3975,18.2505,18.2669,538100.0
2011-07-15 09:30:00,22.64,22.72,22.25,22.5,422900.0,18.4791,18.5444,18.1608,18.3648,422900.0
2011-07-15 10:00:00,22.5,22.62,22.38,22.47,210700.0,18.3648,18.4628,18.2669,18.3403,210700.0
2011-07-15 10:30:00,22.48,22.7,22.39,22.49,205500.0,18.3485,18.5281,18.275,18.3566,205500.0
2011-07-15 11:00:00,22.49,22.56,22.43,22.47,119300.0,18.3566,18.4138,18.3077,18.3403,119300.0
2011-07-15 11:30:00,22.49,22.55,22.44,22.47,74800.0,18.3566,18.4056,18.3158,18.3403,74800.0
2011-07-15 12:00:00,22.46,22.61,22.46,22.58,105100.0,18.3322,18.4546,18.3322,18.4301,105100.0
2011-07-15 12:30:00,22.59,22.67,22.52,22.64,72200.0,18.4383,18.5036,18.3811,18.4791,72200.0
2011-07-15 13:00:00,22.64,22.69,22.59,22.66,65500.0,18.4791,18.5199,18.4383,18.4954,65500.0
2011-07-15 13:30:00,22.66,22.66,22.54,22.58,64300.0,18.4954,18.4954,18.3975,18.4301,64300.0
2011-07-15 14:00:00,22.58,22.6,22.5,22.53,74300.0,18.4301,18.4464,18.3648,18.3893,74300.0
2011-07-15 14:30:00,22.52,22.6,22.5,22.57,76400.0,18.3811,18.4464,18.3648,18.4219,76400.0
2011-07-15 15:00:00,22.57,22.69,22.57,22.68,121500.0,18.4219,18.5199,18.4219,18.5117,121500.0
2011-07-15 15:30:00,22.67,22.75,22.63,22.68,580800.0,18.5036,18.5689,18.4709,18.5117,580800.0
2011-07-18 09:30:00,22.57,22.7,22.14,22.15,303700.0,18.4219,18.5281,18.071,18.0791,303700.0
2011-07-18 10:00:00,22.16,22.39,22.11,22.28,384600.0,18.0873,18.275,18.0465,18.1852,384600.0
2011-07-18 10:30:00,22.28,22.33,22.09,22.2,146700.0,18.1852,18.2261,18.0302,18.1199,146700.0
2011-07-18 11:00:00,22.19,22.19,22.0,22.01,191600.0,18.1118,18.1118,17.9567,17.9649,191600.0
2011-07-18 11:30:00,22.01,22.07,22.0,22.01,232300.0,17.9649,18.0138,17.9567,17.9649,232300.0
2011-07-18 12:00:00,22.01,22.06,21.96,22.05,103500.0,17.9649,18.0057,17.9241,17.9975,103500.0
2011-07-18 12:30:00,22.05,22.07,21.83,21.94,319500.0,17.9975,18.0138,17.8179,17.9077,319500.0
2011-07-18 13:00:00,21.95,21.96,21.88,21.91,61900.0,17.9159,17.9241,17.8588,17.8832,61900.0
2011-07-18 13:30:00,21.91,22.12,21.91,22.1,125000.0,17.8832,18.0546,17.8832,18.0383,125000.0
2011-07-18 14:00:00,22.1,22.22,22.09,22.13,287600.0,18.0383,18.1363,18.0302,18.0628,287600.0
2011-07-18 14:30:00,22.13,22.24,22.09,22.24,292400.0,18.0628,18.1526,18.0302,18.1526,292400.0
2011-07-18 15:00:00,22.25,22.35,22.14,22.18,281100.0,18.1608,18.2424,18.071,18.1036,281100.0
2011-07-18 15:30:00,22.18,22.29,22.09,22.22,491700.0,18.1036,18.1934,18.0302,18.1363,491700.0
2011-07-19 09:30:00,22.35,22.82,22.34,22.79,305700.0,18.2424,18.626,18.2342,18.6015,305700.0
2011-07-19 10:00:00,22.8,22.93,22.75,22.87,209700.0,18.6097,18.7158,18.5689,18.6668,209700.0
2011-07-19 10:30:00,22.87,22.97,22.75,22.75,180000.0,18.6668,18.7484,18.5689,18.5689,180000.0
2011-07-19 11:00:00,22.75,22.89,22.75,22.82,120300.0,18.5689,18.6831,18.5689,18.626,120300.0
2011-07-19 11:30:00,22.82,22.86,22.7,22.84,123300.0,18.626,18.6586,18.5281,18.6423,123300.0
2011-07-19 12:00:00,22.85,22.86,22.74,22.77,84200.0,18.6505,18.6586,18.5607,18.5852,84200.0
2011-07-19 12:30:00,22.77,22.9,22.74,22.87,114000.0,18.5852,18.6913,18.5607,18.6668,114000.0
2011-07-19 13:00:00,22.87,22.9,22.8,22.87,73300.0,18.6668,18.6913,18.6097,18.6668,73300.0
2011-07-19 13:30:00,22.87,23.0,22.85,22.93,152800.0,18.6668,18.7729,18.6505,18.7158,152800.0
2011-07-19 14:00:00,22.93,23.0,22.89,22.93,158700.0,18.7158,18.7729,18.6831,18.7158,158700.0
2011-07-19 14:30:00,22.94,23.16,22.91,23.15,294700.0,18.7239,18.9035,18.6995,18.8953,294700.0
2011-07-19 15:00:00,23.14,23.16,23.01,23.01,173100.0,18.8872,18.9035,18.7811,18.7811,173100.0
2011-07-19 15:30:00,23.02,23.06,22.89,22.9,627500.0,18.7892,18.8219,18.6831,18.6913,627500.0
2011-07-20 09:30:00,24.06,24.5,23.59,23.78,765700.0,19.6381,19.9972,19.2545,19.4096,765700.0
2011-07-20 10:00:00,23.78,23.85,23.55,23.66,592300.0,19.4096,19.4667,19.2218,19.3116,592300.0
2011-07-20 10:30:00,23.67,23.87,23.61,23.69,237400.0,19.3198,19.483,19.2708,19.3361,237400.0
2011-07-20 11:00:00,23.69,23.75,23.51,23.52,208400.0,19.3361,19.3851,19.1892,19.1973,208400.0
2011-07-20 11:30:00,23.51,23.69,23.41,23.6,355200.0,19.1892,19.3361,19.1076,19.2626,355200.0
2011-07-20 12:00:00,23.6,23.76,23.5,23.53,284700.0,19.2626,19.3932,19.181,19.2055,284700.0
2011-07-20 12:30:00,23.52,23.7,23.45,23.69,122800.0,19.1973,19.3443,19.1402,19.3361,122800.0
2011-07-20 13:00:00,23.7,23.76,23.58,23.74,263800.0,19.3443,19.3932,19.2463,19.3769,263800.0
2011-07-20 13:30:00,23.74,23.76,23.61,23.61,212400.0,19.3769,19.3932,19.2708,19.2708,212400.0
2011-07-20 14:00:00,23.62,23.66,23.57,23.66,163700.0,19.279,19.3116,19.2382,19.3116,163700.0
2011-07-20 14:30:00,23.66,23.71,23.54,23.57,235300.0,19.3116,19.3524,19.2137,19.2382,235300.0
2011-07-20 15:00:00,23.57,23.73,23.54,23.59,262400.0,19.2382,19.3688,19.2137,19.2545,262400.0
2011-07-20 15:30:00,23.58,23.69,23.56,23.6,469300.0,19.2463,19.3361,19.23,19.2626,469300.0
2011-07-21 09:30:00,23.81,24.0,22.56,22.77,677300.0,19.4341,19.5891,18.4138,18.5852,677300.0
2011-07-21 10:00:00,22.78,23.11,22.69,23.03,540200.0,18.5934,18.8627,18.5199,18.7974,540200.0
2011-07-21 10:30:00,23.02,23.04,22.87,22.97,244200.0,18.7892,18.8056,18.6668,18.7484,244200.0
2011-07-21 11:00:00,22.98,23.11,22.92,23.06,242700.0,18.7566,18.8627,18.7076,18.8219,242700.0
2011-07-21 11:30:00,23.06,23.17,22.96,23.0,295600.0,18.8219,18.9117,18.7403,18.7729,295600.0
2011-07-21 12:00:00,23.0,23.04,22.92,22.97,211700.0,18.7729,18.8056,18.7076,18.7484,211700.0
2011-07-21 12:30:00,22.96,23.01,22.85,22.88,316700.0,18.7403,18.7811,18.6505,18.675,316700.0
2011-07-21 13:00:00,22.89,23.01,22.85,23.01,274300.0,18.6831,18.7811,18.6505,18.7811,274300.0
2011-07-21 13:30:00,23.01,23.05,22.96,23.03,242500.0,18.7811,18.8137,18.7403,18.7974,242500.0
2011-07-21 14:00:00,23.03,23.1,22.94,22.99,341600.0,18.7974,18.8545,18.7239,18.7648,341600.0
2011-07-21 14:30:00,23.0,23.03,22.93,22.94,352600.0,18.7729,18.7974,18.7158,18.7239,352600.0
2011-07-21 15:00:00,22.94,22.95,22.71,22.75,786000.0,18.7239,18.7321,18.5362,18.5689,786000.0
2011-07-21 15:30:00,22.76,22.86,22.66,22.69,1329000.0,18.577,18.6586,18.4954,18.5199,1329000.0
2011-07-22 09:30:00,24.97,25.96,24.9,25.69,3231700.0,20.3809,21.1889,20.3237,20.9685,3231700.0
2011-07-22 10:00:00,25.68,26.14,25.62,25.97,1526700.0,20.9604,21.3358,20.9114,21.1971,1526700.0
2011-07-22 10:30:00,25.99,26.77,25.94,26.59,1965000.0,21.2134,21.85,21.1726,21.7031,1965000.0
2011-07-22 11:00:00,26.59,26.6,26.28,26.37,930300.0,21.7031,21.7113,21.4501,21.5236,930300.0
2011-07-22 11:30:00,26.37,26.65,26.33,26.65,705900.0,21.5236,21.7521,21.4909,21.7521,705900.0
2011-07-22 12:00:00,26.64,26.9,26.56,26.69,744500.0,21.7439,21.9562,21.6786,21.7847,744500.0
2011-07-22 12:30:00,26.69,27.0,26.68,26.85,484800.0,21.7847,22.0378,21.7766,21.9153,484800.0
2011-07-22 13:00:00,26.85,26.87,26.58,26.78,341600.0,21.9153,21.9317,21.695,21.8582,341600.0
2011-07-22 13:30:00,26.78,26.8,26.45,26.61,449700.0,21.8582,21.8745,21.5889,21.7194,449700.0
2011-07-22 14:00:00,26.62,26.69,26.42,26.68,664100.0,21.7276,21.7847,21.5644,21.7766,664100.0
2011-07-22 14:30:00,26.68,26.75,26.61,26.75,465200.0,21.7766,21.8337,21.7194,21.8337,465200.0
2011-07-22 15:00:00,26.75,26.99,26.65,26.96,756500.0,21.8337,22.0296,21.7521,22.0051,756500.0
2011-07-22 15:30:00,26.96,27.09,26.84,26.99,1832400.0,22.0051,22.1112,21.9072,22.0296,1832400.0
2011-07-25 09:30:00,26.71,26.94,26.1,26.38,1347600.0,21.8011,21.9888,21.3032,21.5317,1347600.0
2011-07-25 10:00:00,26.38,26.69,26.32,26.67,775600.0,21.5317,21.7847,21.4827,21.7684,775600.0
2011-07-25 10:30:00,26.67,26.69,26.4,26.52,666700.0,21.7684,21.7847,21.548,21.646,666700.0
2011-07-25 11:00:00,26.51,26.55,26.36,26.54,370900.0,21.6378,21.6705,21.5154,21.6623,370900.0
2011-07-25 11:30:00,26.55,26.59,26.37,26.43,396100.0,21.6705,21.7031,21.5236,21.5725,396100.0
2011-07-25 12:00:00,26.44,26.57,26.43,26.54,244900.0,21.5807,21.6868,21.5725,21.6623,244900.0
2011-07-25 12:30:00,26.53,26.75,26.53,26.57,387700.0,21.6542,21.8337,21.6542,21.6868,387700.0
2011-07-25 13:00:00,26.57,26.74,26.57,26.67,208500.0,21.6868,21.8256,21.6868,21.7684,208500.0
2011-07-25 13:30:00,26.68,26.68,26.48,26.51,174300.0,21.7766,21.7766,21.6133,21.6378,174300.0
2011-07-25 14:00:00,26.52,26.62,26.5,26.52,209700.0,21.646,21.7276,21.6297,21.646,209700.0
2011-07-25 14:30:00,26.52,26.53,26.43,26.5,313400.0,21.646,21.6542,21.5725,21.6297,313400.0
2011-07-25 15:00:00,26.5,26.53,26.42,26.47,499800.0,21.6297,21.6542,21.5644,21.6052,499800.0
2011-07-25 15:30:00,26.47,26.62,26.41,26.47,1025300.0,21.6052,21.7276,21.5562,21.6052,1025300.0
2011-07-26 09:30:00,26.66,27.36,26.6,27.06,776200.0,21.7603,22.3316,21.7113,22.0867,776200.0
2011-07-26 10:00:00,27.0,27.14,26.87,26.98,577400.0,22.0378,22.152,21.9317,22.0214,577400.0
2011-07-26 10:30:00,26.97,27.19,26.92,27.07,240800.0,22.0133,22.1929,21.9725,22.0949,240800.0
2011-07-26 11:00:00,27.08,27.32,27.08,27.19,339500.0,22.1031,22.299,22.1031,22.1929,339500.0
2011-07-26 11:30:00,27.19,27.2,26.98,27.03,176100.0,22.1929,22.201,22.0214,22.0623,176100.0
2011-07-26 12:00:00,27.03,27.18,26.99,27.11,166500.0,22.0623,22.1847,22.0296,22.1276,166500.0
2011-07-26 12:30:00,27.11,27.12,26.93,27.07,285600.0,22.1276,22.1357,21.9806,22.0949,285600.0
2011-07-26 13:00:00,27.08,27.12,26.91,26.99,170100.0,22.1031,22.1357,21.9643,22.0296,170100.0
2011-07-26 13:30:00,27.0,27.07,26.97,27.06,164100.0,22.0378,22.0949,22.0133,22.0867,164100.0
2011-07-26 14:00:00,27.06,27.08,26.99,27.06,209600.0,22.0867,22.1031,22.0296,22.0867,209600.0
2011-07-26 14:30:00,27.07,27.07,26.9,26.93,242500.0,22.0949,22.0949,21.9562,21.9806,242500.0
2011-07-26 15:00:00,26.93,27.0,26.88,27.0,432300.0,21.9806,22.0378,21.9398,22.0378,432300.0
2011-07-26 15:30:00,27.0,27.05,26.93,27.0,1110400.0,22.0378,22.0786,21.9806,22.0378,1110400.0
2011-07-27 09:30:00,26.89,26.99,26.18,26.23,657600.0,21.948,22.0296,21.3685,21.4093,657600.0
2011-07-27 10:00:00,26.22,26.33,26.12,26.21,967900.0,21.4011,21.4909,21.3195,21.393,967900.0
2011-07-27 10:30:00,26.21,26.52,26.12,26.51,519000.0,21.393,21.646,21.3195,21.6378,519000.0
2011-07-27 11:00:00,26.5,26.83,26.46,26.75,427000.0,21.6297,21.899,21.597,21.8337,427000.0
2011-07-27 11:30:00,26.76,26.82,26.43,26.51,298200.0,21.8419,21.8909,21.5725,21.6378,298200.0
2011-07-27 12:00:00,26.5,26.58,26.38,26.45,168900.0,21.6297,21.695,21.5317,21.5889,168900.0
2011-07-27 12:30:00,26.46,26.54,26.44,26.45,138600.0,21.597,21.6623,21.5807,21.5889,138600.0
2011-07-27 13:00:00,26.45,26.52,26.41,26.44,148300.0,21.5889,21.646,21.5562,21.5807,148300.0
2011-07-27 13:30:00,26.45,26.52,26.42,26.45,185200.0,21.5889,21.646,21.5644,21.5889,185200.0
2011-07-27 14:00:00,26.45,26.5,26.37,26.37,205800.0,21.5889,21.6297,21.5236,21.5236,205800.0
2011-07-27 14:30:00,26.37,26.38,26.19,26.31,361800.0,21.5236,21.5317,21.3766,21.4746,361800.0
2011-07-27 15:00:00,26.32,26.32,26.09,26.21,397600.0,21.4827,21.4827,21.295,21.393,397600.0
2011-07-27 15:30:00,26.21,26.24,25.95,26.07,1175700.0,21.393,21.4175,21.1807,21.2787,1175700.0
2011-07-28 09:30:00,26.46,26.5,25.42,25.53,1019800.0,21.597,21.6297,20.7482,20.8379,1019800.0
2011-07-28 10:00:00,25.52,25.8,25.45,25.71,560600.0,20.8298,21.0583,20.7726,20.9849,560600.0
2011-07-28 10:30:00,25.71,25.85,25.5,25.71,525700.0,20.9849,21.0991,20.8135,20.9849,525700.0
2011-07-28 11:00:00,25.7,26.19,25.68,26.14,284300.0,20.9767,21.3766,20.9604,21.3358,284300.0
2011-07-28 11:30:00,26.15,26.28,26.07,26.28,335600.0,21.344,21.4501,21.2787,21.4501,335600.0
2011-07-28 12:00:00,26.29,26.29,25.97,25.99,238500.0,21.4583,21.4583,21.1971,21.2134,238500.0
2011-07-28 12:30:00,25.99,26.09,25.94,26.03,120700.0,21.2134,21.295,21.1726,21.246,120700.0
2011-07-28 13:00:00,26.03,26.06,25.83,25.83,186000.0,21.246,21.2705,21.0828,21.0828,186000.0
2011-07-28 13:30:00,25.84,25.99,25.83,25.88,203500.0,21.091,21.2134,21.0828,21.1236,203500.0
2011-07-28 14:00:00,25.89,25.9,25.72,25.77,156200.0,21.1318,21.1399,20.993,21.0338,156200.0
2011-07-28 14:30:00,25.76,25.81,25.69,25.74,177300.0,21.0257,21.0665,20.9685,21.0093,177300.0
2011-07-28 15:00:00,25.74,25.76,25.55,25.56,309500.0,21.0093,21.0257,20.8543,20.8624,309500.0
2011-07-28 15:30:00,25.55,25.63,25.48,25.56,899300.0,20.8543,20.9196,20.7971,20.8624,899300.0
2011-07-29 09:30:00,24.99,25.52,24.6,25.37,627600.0,20.3972,20.8298,20.0789,20.7073,627600.0
2011-07-29 10:00:00,25.36,25.5,25.14,25.44,365900.0,20.6992,20.8135,20.5196,20.7645,365900.0
2011-07-29 10:30:00,25.43,25.65,25.29,25.58,353100.0,20.7563,20.9359,20.642,20.8787,353100.0
2011-07-29 11:00:00,25.57,25.91,25.52,25.71,446400.0,20.8706,21.1481,20.8298,20.9849,446400.0
2011-07-29 11:30:00,25.71,25.87,25.66,25.67,382400.0,20.9849,21.1155,20.944,20.9522,382400.0
2011-07-29 12:00:00,25.67,25.71,25.52,25.53,204400.0,20.9522,20.9849,20.8298,20.8379,204400.0
2011-07-29 12:30:00,25.54,25.63,25.48,25.5,145200.0,20.8461,20.9196,20.7971,20.8135,145200.0
2011-07-29 13:00:00,25.49,25.54,25.37,25.42,136000.0,20.8053,20.8461,20.7073,20.7482,136000.0
2011-07-29 13:30:00,25.41,25.71,25.38,25.53,242900.0,20.74,20.9849,20.7155,20.8379,242900.0
2011-07-29 14:00:00,25.54,25.64,25.41,25.45,192100.0,20.8461,20.9277,20.74,20.7726,192100.0
2011-07-29 14:30:00,25.45,25.54,25.38,25.44,150500.0,20.7726,20.8461,20.7155,20.7645,150500.0
2011-07-29 15:00:00,25.44,25.51,25.36,25.41,168600.0,20.7645,20.8216,20.6992,20.74,168600.0
2011-07-29 15:30:00,25.41,25.46,25.31,25.32,622700.0,20.74,20.7808,20.6584,20.6665,622700.0
2011-08-01 09:30:00,26.0,26.22,25.54,25.61,442200.0,21.2216,21.4011,20.8461,20.9032,442200.0
2011-08-01 10:00:00,25.6,25.6,25.12,25.24,397200.0,20.8951,20.8951,20.5033,20.6012,397200.0
2011-08-01 10:30:00,25.26,25.37,25.17,25.23,219800.0,20.6176,20.7073,20.5441,20.5931,219800.0
2011-08-01 11:00:00,25.23,25.25,24.75,24.88,526800.0,20.5931,20.6094,20.2013,20.3074,526800.0
2011-08-01 11:30:00,24.87,24.93,24.59,24.64,291500.0,20.2992,20.3482,20.0707,20.1115,291500.0
2011-08-01 12:00:00,24.64,24.82,24.45,24.81,283300.0,20.1115,20.2584,19.9564,20.2503,283300.0
2011-08-01 12:30:00,24.82,24.84,24.62,24.7,144100.0,20.2584,20.2748,20.0952,20.1605,144100.0
2011-08-01 13:00:00,24.7,24.76,24.61,24.68,170500.0,20.1605,20.2095,20.087,20.1442,170500.0
2011-08-01 13:30:00,24.69,24.81,24.66,24.67,113200.0,20.1523,20.2503,20.1278,20.136,113200.0
2011-08-01 14:00:00,24.67,24.68,24.49,24.57,250500.0,20.136,20.1442,19.9891,20.0544,250500.0
2011-08-01 14:30:00,24.56,24.72,24.53,24.64,251100.0,20.0462,20.1768,20.0217,20.1115,251100.0
2011-08-01 15:00:00,24.65,24.85,24.6,24.85,568300.0,20.1197,20.2829,20.0789,20.2829,568300.0
2011-08-01 15:30:00,24.85,25.05,24.71,24.99,843200.0,20.2829,20.4462,20.1686,20.3972,843200.0
2011-08-02 09:30:00,24.65,24.84,24.32,24.59,416600.0,20.1197,20.2748,19.8503,20.0707,416600.0
2011-08-02 10:00:00,24.61,24.74,24.42,24.44,341900.0,20.087,20.1931,19.9319,19.9483,341900.0
2011-08-02 10:30:00,24.44,24.55,24.29,24.3,263500.0,19.9483,20.038,19.8258,19.834,263500.0
2011-08-02 11:00:00,24.3,24.31,24.1,24.2,343000.0,19.834,19.8422,19.6708,19.7524,343000.0
2011-08-02 11:30:00,24.19,24.29,24.08,24.16,181100.0,19.7442,19.8258,19.6544,19.7197,181100.0
2011-08-02 12:00:00,24.17,24.26,24.05,24.21,134900.0,19.7279,19.8013,19.6299,19.7605,134900.0
2011-08-02 12:30:00,24.21,24.22,24.0,24.1,235500.0,19.7605,19.7687,19.5891,19.6708,235500.0
2011-08-02 13:00:00,24.11,24.29,24.1,24.18,277400.0,19.6789,19.8258,19.6708,19.736,277400.0
2011-08-02 13:30:00,24.18,24.21,23.9,23.97,288600.0,19.736,19.7605,19.5075,19.5646,288600.0
2011-08-02 14:00:00,23.96,24.09,23.95,23.99,218400.0,19.5565,19.6626,19.5483,19.581,218400.0
2011-08-02 14:30:00,23.99,23.99,23.8,23.91,379700.0,19.581,19.581,19.4259,19.5157,379700.0
2011-08-02 15:00:00,23.91,24.0,23.76,23.77,467200.0,19.5157,19.5891,19.3932,19.4014,467200.0
2011-08-02 15:30:00,23.77,23.79,23.54,23.57,934200.0,19.4014,19.4177,19.2137,19.2382,934200.0
2011-08-03 09:30:00,23.64,23.74,23.28,23.68,396400.0,19.2953,19.3769,19.0015,19.3279,396400.0
2011-08-03 10:00:00,23.68,23.74,23.13,23.27,557600.0,19.3279,19.3769,18.879,18.9933,557600.0
2011-08-03 10:30:00,23.27,23.37,22.87,23.34,433900.0,18.9933,19.0749,18.6668,19.0504,433900.0
2011-08-03 11:00:00,23.33,23.57,23.25,23.5,321500.0,19.0423,19.2382,18.977,19.181,321500.0
2011-08-03 11:30:00,23.52,23.73,23.49,23.54,237100.0,19.1973,19.3688,19.1729,19.2137,237100.0
2011-08-03 12:00:00,23.54,23.59,23.43,23.55,202600.0,19.2137,19.2545,19.1239,19.2218,202600.0
2011-08-03 12:30:00,23.56,23.72,23.49,23.66,169000.0,19.23,19.3606,19.1729,19.3116,169000.0
2011-08-03 13:00:00,23.66,23.75,23.56,23.74,212300.0,19.3116,19.3851,19.23,19.3769,212300.0
2011-08-03 13:30:00,23.74,24.03,23.73,23.97,335400.0,19.3769,19.6136,19.3688,19.5646,335400.0
2011-08-03 14:00:00,23.97,24.1,23.95,24.03,357000.0,19.5646,19.6708,19.5483,19.6136,357000.0
2011-08-03 14:30:00,24.03,24.23,24.0,24.17,374600.0,19.6136,19.7769,19.5891,19.7279,374600.0
2011-08-03 15:00:00,24.16,24.41,24.09,24.35,465100.0,19.7197,19.9238,19.6626,19.8748,465100.0
2011-08-03 15:30:00,24.35,24.37,24.23,24.29,527500.0,19.8748,19.8911,19.7769,19.8258,527500.0
2011-08-04 09:30:00,23.81,23.81,23.33,23.58,395400.0,19.4341,19.4341,19.0423,19.2463,395400.0
2011-08-04 10:00:00,23.58,23.64,23.02,23.3,431400.0,19.2463,19.2953,18.7892,19.0178,431400.0
2011-08-04 10:30:00,23.3,23.46,22.94,22.98,451300.0,19.0178,19.1484,18.7239,18.7566,451300.0
2011-08-04 11:00:00,22.97,23.33,22.86,23.11,686600.0,18.7484,19.0423,18.6586,18.8627,686600.0
2011-08-04 11:30:00,23.11,23.3,22.91,22.95,498300.0,18.8627,19.0178,18.6995,18.7321,498300.0
2011-08-04 12:00:00,22.95,23.28,22.85,23.24,283500.0,18.7321,19.0015,18.6505,18.9688,283500.0
2011-08-04 12:30:00,23.23,23.46,23.23,23.25,215500.0,18.9606,19.1484,18.9606,18.977,215500.0
2011-08-04 13:00:00,23.25,23.28,23.06,23.18,179500.0,18.977,19.0015,18.8219,18.9198,179500.0
2011-08-04 13:30:00,23.18,23.18,22.95,22.95,187700.0,18.9198,18.9198,18.7321,18.7321,187700.0
2011-08-04 14:00:00,22.98,23.0,22.7,22.72,431800.0,18.7566,18.7729,18.5281,18.5444,431800.0
2011-08-04 14:30:00,22.73,22.97,22.68,22.82,385700.0,18.5525,18.7484,18.5117,18.626,385700.0
2011-08-04 15:00:00,22.82,22.95,22.52,22.52,459900.0,18.626,18.7321,18.3811,18.3811,459900.0
2011-08-04 15:30:00,22.51,22.58,22.27,22.27,1107600.0,18.373,18.4301,18.1771,18.1771,1107600.0
2011-08-05 09:30:00,22.84,22.89,21.52,21.6,861600.0,18.6423,18.6831,17.5649,17.6302,861600.0
2011-08-05 10:00:00,21.61,22.26,21.52,22.04,667800.0,17.6384,18.1689,17.5649,17.9894,667800.0
2011-08-05 10:30:00,22.02,22.05,21.44,21.54,757200.0,17.973,17.9975,17.4996,17.5812,757200.0
2011-08-05 11:00:00,21.54,21.56,21.0,21.12,856300.0,17.5812,17.5976,17.1405,17.2384,856300.0
2011-08-05 11:30:00,21.11,21.18,20.12,20.25,1041400.0,17.2303,17.2874,16.4222,16.5283,1041400.0
2011-08-05 12:00:00,20.24,20.9,20.18,20.71,947500.0,16.5202,17.0589,16.4712,16.9038,947500.0
2011-08-05 12:30:00,20.72,21.44,20.7,21.3,859100.0,16.912,17.4996,16.8956,17.3854,859100.0
2011-08-05 13:00:00,21.29,21.49,21.06,21.35,552500.0,17.3772,17.5404,17.1895,17.4262,552500.0
2011-08-05 13:30:00,21.34,21.49,21.18,21.39,572800.0,17.418,17.5404,17.2874,17.4588,572800.0
2011-08-05 14:00:00,21.4,21.42,21.14,21.16,500700.0,17.467,17.4833,17.2548,17.2711,500700.0
2011-08-05 14:30:00,21.15,21.31,21.05,21.06,539800.0,17.2629,17.3935,17.1813,17.1895,539800.0
2011-08-05 15:00:00,21.07,21.1,20.61,20.62,879700.0,17.1976,17.2221,16.8222,16.8303,879700.0
2011-08-05 15:30:00,20.63,20.87,20.61,20.68,1446100.0,16.8385,17.0344,16.8222,16.8793,1446100.0
2011-08-08 09:30:00,19.6,20.25,19.1,20.23,1283500.0,15.9978,16.5283,15.5897,16.512,1283500.0
2011-08-08 10:00:00,20.24,20.4,19.63,19.74,829200.0,16.5202,16.6508,16.0223,16.1121,829200.0
2011-08-08 10:30:00,19.74,19.94,19.51,19.76,640900.0,16.1121,16.2753,15.9243,16.1284,640900.0
2011-08-08 11:00:00,19.75,20.19,19.69,20.04,824500.0,16.1202,16.4794,16.0712,16.3569,824500.0
2011-08-08 11:30:00,20.03,20.23,19.85,19.95,549800.0,16.3488,16.512,16.2018,16.2835,549800.0
2011-08-08 12:00:00,19.97,19.99,19.71,19.72,318900.0,16.2998,16.3161,16.0876,16.0957,318900.0
2011-08-08 12:30:00,19.73,19.94,19.7,19.9,306500.0,16.1039,16.2753,16.0794,16.2427,306500.0
2011-08-08 13:00:00,19.89,19.98,19.62,19.78,308600.0,16.2345,16.308,16.0141,16.1447,308600.0
2011-08-08 13:30:00,19.77,19.85,19.51,19.75,697000.0,16.1365,16.2018,15.9243,16.1202,697000.0
2011-08-08 14:00:00,19.75,19.84,19.26,19.44,933700.0,16.1202,16.1937,15.7203,15.8672,933700.0
2011-08-08 14:30:00,19.44,19.74,19.41,19.65,769900.0,15.8672,16.1121,15.8427,16.0386,769900.0
2011-08-08 15:00:00,19.65,20.12,19.61,19.9,792800.0,16.0386,16.4222,16.006,16.2427,792800.0
2011-08-08 15:30:00,19.9,19.94,19.37,19.39,1230300.0,16.2427,16.2753,15.8101,15.8264,1230300.0
2011-08-09 09:30:00,19.76,20.0,18.89,19.64,1236400.0,16.1284,16.3243,15.4183,16.0304,1236400.0
2011-08-09 10:00:00,19.64,20.11,19.55,20.07,827500.0,16.0304,16.4141,15.957,16.3814,827500.0
2011-08-09 10:30:00,20.07,20.21,19.82,20.06,637200.0,16.3814,16.4957,16.1774,16.3732,637200.0
2011-08-09 11:00:00,20.05,20.05,19.79,20.03,285100.0,16.3651,16.3651,16.1529,16.3488,285100.0
2011-08-09 11:30:00,20.04,20.13,19.93,20.11,169300.0,16.3569,16.4304,16.2671,16.4141,169300.0
2011-08-09 12:00:00,20.12,20.3,20.11,20.23,190600.0,16.4222,16.5691,16.4141,16.512,190600.0
2011-08-09 12:30:00,20.23,20.25,20.14,20.15,181200.0,16.512,16.5283,16.4385,16.4467,181200.0
2011-08-09 13:00:00,20.14,20.22,20.07,20.09,188800.0,16.4385,16.5038,16.3814,16.3977,188800.0
2011-08-09 13:30:00,20.08,20.14,19.8,19.9,385300.0,16.3896,16.4385,16.161,16.2427,385300.0
2011-08-09 14:00:00,19.9,20.07,19.39,19.85,579700.0,16.2427,16.3814,15.8264,16.2018,579700.0
2011-08-09 14:30:00,19.85,19.88,19.03,19.43,800000.0,16.2018,16.2263,15.5325,15.859,800000.0
2011-08-09 15:00:00,19.42,19.97,19.28,19.91,626000.0,15.8509,16.2998,15.7366,16.2508,626000.0
2011-08-09 15:30:00,19.91,20.54,19.82,20.54,874700.0,16.2508,16.765,16.1774,16.765,874700.0
2011-08-10 09:30:00,20.14,20.4,19.7,20.04,375700.0,16.4385,16.6508,16.0794,16.3569,375700.0
2011-08-10 10:00:00,20.04,20.37,19.9,20.28,757600.0,16.3569,16.6263,16.2427,16.5528,757600.0
2011-08-10 10:30:00,20.27,20.61,20.08,20.22,324300.0,16.5447,16.8222,16.3896,16.5038,324300.0
2011-08-10 11:00:00,20.22,20.28,19.9,19.93,441700.0,16.5038,16.5528,16.2427,16.2671,441700.0
2011-08-10 11:30:00,19.92,20.43,19.89,20.32,400900.0,16.259,16.6752,16.2345,16.5855,400900.0
2011-08-10 12:00:00,20.31,20.41,20.22,20.22,169800.0,16.5773,16.6589,16.5038,16.5038,169800.0
2011-08-10 12:30:00,20.2,20.37,20.1,20.32,137800.0,16.4875,16.6263,16.4059,16.5855,137800.0
2011-08-10 13:00:00,20.31,20.4,20.17,20.32,173600.0,16.5773,16.6508,16.463,16.5855,173600.0
2011-08-10 13:30:00,20.32,20.68,20.25,20.67,224600.0,16.5855,16.8793,16.5283,16.8711,224600.0
2011-08-10 14:00:00,20.68,21.06,20.6,20.97,413200.0,16.8793,17.1895,16.814,17.116,413200.0
2011-08-10 14:30:00,20.95,21.17,20.71,20.71,440100.0,17.0997,17.2792,16.9038,16.9038,440100.0
2011-08-10 15:00:00,20.71,20.9,20.49,20.72,516200.0,16.9038,17.0589,16.7242,16.912,516200.0
2011-08-10 15:30:00,20.7,20.72,20.19,20.27,629100.0,16.8956,16.912,16.4794,16.5447,629100.0
2011-08-11 09:30:00,20.28,20.94,20.18,20.4,322500.0,16.5528,17.0915,16.4712,16.6508,322500.0
2011-08-11 10:00:00,20.4,21.05,20.36,20.91,484200.0,16.6508,17.1813,16.6181,17.067,484200.0
2011-08-11 10:30:00,20.91,21.4,20.85,21.29,534500.0,17.067,17.467,17.0181,17.3772,534500.0
2011-08-11 11:00:00,21.28,21.4,21.13,21.26,349500.0,17.369,17.467,17.2466,17.3527,349500.0
2011-08-11 11:30:00,21.27,21.35,21.14,21.16,167800.0,17.3609,17.4262,17.2548,17.2711,167800.0
2011-08-11 12:00:00,21.17,21.18,21.05,21.14,188200.0,17.2792,17.2874,17.1813,17.2548,188200.0
2011-08-11 12:30:00,21.13,21.49,21.13,21.4,375700.0,17.2466,17.5404,17.2466,17.467,375700.0
2011-08-11 13:00:00,21.39,21.64,21.36,21.6,337200.0,17.4588,17.6629,17.4343,17.6302,337200.0
2011-08-11 13:30:00,21.6,21.79,21.5,21.77,410800.0,17.6302,17.7853,17.5486,17.769,410800.0
2011-08-11 14:00:00,21.77,21.92,21.7,21.88,200900.0,17.769,17.8914,17.7118,17.8588,200900.0
2011-08-11 14:30:00,21.89,21.89,21.68,21.87,249900.0,17.8669,17.8669,17.6955,17.8506,249900.0
2011-08-11 15:00:00,21.86,22.2,21.86,22.17,450900.0,17.8424,18.1199,17.8424,18.0955,450900.0
2011-08-11 15:30:00,22.18,22.41,22.01,22.03,1080300.0,18.1036,18.2914,17.9649,17.9812,1080300.0
2011-08-12 09:30:00,22.29,22.89,22.22,22.66,697400.0,18.1934,18.6831,18.1363,18.4954,697400.0
2011-08-12 10:00:00,22.66,22.88,22.33,22.49,497800.0,18.4954,18.675,18.2261,18.3566,497800.0
2011-08-12 10:30:00,22.48,22.7,22.23,22.35,332000.0,18.3485,18.5281,18.1444,18.2424,332000.0
2011-08-12 11:00:00,22.34,22.41,22.1,22.18,229500.0,18.2342,18.2914,18.0383,18.1036,229500.0
2011-08-12 11:30:00,22.17,22.26,22.03,22.11,317800.0,18.0955,18.1689,17.9812,18.0465,317800.0
2011-08-12 12:00:00,22.11,22.23,21.96,22.23,142300.0,18.0465,18.1444,17.9241,18.1444,142300.0
2011-08-12 12:30:00,22.23,22.28,21.95,21.99,122200.0,18.1444,18.1852,17.9159,17.9485,122200.0
2011-08-12 13:00:00,21.98,22.14,21.97,22.05,75100.0,17.9404,18.071,17.9322,17.9975,75100.0
2011-08-12 13:30:00,22.05,22.32,22.01,22.32,146900.0,17.9975,18.2179,17.9649,18.2179,146900.0
2011-08-12 14:00:00,22.31,22.37,22.03,22.12,246500.0,18.2097,18.2587,17.9812,18.0546,246500.0
2011-08-12 14:30:00,22.1,22.1,21.93,22.03,155300.0,18.0383,18.0383,17.8996,17.9812,155300.0
2011-08-12 15:00:00,22.03,22.16,22.01,22.09,136200.0,17.9812,18.0873,17.9649,18.0302,136200.0
2011-08-12 15:30:00,22.1,22.11,21.97,22.09,433600.0,18.0383,18.0465,17.9322,18.0302,433600.0
2011-08-15 09:30:00,22.32,23.16,22.26,22.96,466400.0,18.2179,18.9035,18.1689,18.7403,466400.0
2011-08-15 10:00:00,22.98,23.23,22.97,23.06,395400.0,18.7566,18.9606,18.7484,18.8219,395400.0
2011-08-15 10:30:00,23.07,23.19,23.01,23.06,250500.0,18.8301,18.928,18.7811,18.8219,250500.0
2011-08-15 11:00:00,23.05,23.08,22.74,22.76,230800.0,18.8137,18.8382,18.5607,18.577,230800.0
2011-08-15 11:30:00,22.76,22.88,22.69,22.83,203700.0,18.577,18.675,18.5199,18.6342,203700.0
2011-08-15 12:00:00,22.83,22.88,22.72,22.85,120900.0,18.6342,18.675,18.5444,18.6505,120900.0
2011-08-15 12:30:00,22.84,22.85,22.72,22.73,167800.0,18.6423,18.6505,18.5444,18.5525,167800.0
2011-08-15 13:00:00,22.73,22.75,22.62,22.68,258300.0,18.5525,18.5689,18.4628,18.5117,258300.0
2011-08-15 13:30:00,22.69,22.71,22.61,22.68,137800.0,18.5199,18.5362,18.4546,18.5117,137800.0
2011-08-15 14:00:00,22.67,22.94,22.67,22.91,179300.0,18.5036,18.7239,18.5036,18.6995,179300.0
2011-08-15 14:30:00,22.9,22.97,22.82,22.9,327200.0,18.6913,18.7484,18.626,18.6913,327200.0
2011-08-15 15:00:00,22.9,23.04,22.86,22.95,283000.0,18.6913,18.8056,18.6586,18.7321,283000.0
2011-08-15 15:30:00,22.95,23.13,22.94,23.11,622100.0,18.7321,18.879,18.7239,18.8627,622100.0
2011-08-16 09:30:00,22.74,22.85,22.33,22.47,307300.0,18.5607,18.6505,18.2261,18.3403,307300.0
2011-08-16 10:00:00,22.46,22.6,22.25,22.56,328100.0,18.3322,18.4464,18.1608,18.4138,328100.0
2011-08-16 10:30:00,22.56,22.67,22.47,22.66,171600.0,18.4138,18.5036,18.3403,18.4954,171600.0
2011-08-16 11:00:00,22.65,22.67,22.46,22.47,186400.0,18.4872,18.5036,18.3322,18.3403,186400.0
2011-08-16 11:30:00,22.47,22.48,22.14,22.19,283400.0,18.3403,18.3485,18.071,18.1118,283400.0
2011-08-16 12:00:00,22.2,22.3,20.95,20.97,1234600.0,18.1199,18.2016,17.0997,17.116,1234600.0
2011-08-16 12:30:00,20.97,21.45,20.9,21.09,901700.0,17.116,17.5078,17.0589,17.2139,901700.0
2011-08-16 13:00:00,21.1,21.19,20.77,21.08,555500.0,17.2221,17.2956,16.9528,17.2058,555500.0
2011-08-16 13:30:00,21.08,21.37,21.0,21.33,505000.0,17.2058,17.4425,17.1405,17.4098,505000.0
2011-08-16 14:00:00,21.33,21.49,21.31,21.44,388300.0,17.4098,17.5404,17.3935,17.4996,388300.0
2011-08-16 14:30:00,21.44,21.47,21.31,21.31,333700.0,17.4996,17.5241,17.3935,17.3935,333700.0
2011-08-16 15:00:00,21.31,21.7,21.31,21.69,385100.0,17.3935,17.7118,17.3935,17.7037,385100.0
2011-08-16 15:30:00,21.7,21.71,21.46,21.47,635600.0,17.7118,17.72,17.5159,17.5241,635600.0
2011-08-17 09:30:00,21.62,22.16,21.55,21.93,487800.0,17.6465,18.0873,17.5894,17.8996,487800.0
2011-08-17 10:00:00,21.94,22.0,21.8,21.96,197600.0,17.9077,17.9567,17.7935,17.9241,197600.0
2011-08-17 10:30:00,21.95,22.0,21.6,21.61,211100.0,17.9159,17.9567,17.6302,17.6384,211100.0
2011-08-17 11:00:00,21.6,21.67,21.37,21.39,245400.0,17.6302,17.6874,17.4425,17.4588,245400.0
2011-08-17 11:30:00,21.4,21.45,21.17,21.25,179200.0,17.467,17.5078,17.2792,17.3445,179200.0
2011-08-17 12:00:00,21.24,21.26,21.1,21.25,131300.0,17.3364,17.3527,17.2221,17.3445,131300.0
2011-08-17 12:30:00,21.24,21.4,21.24,21.28,120200.0,17.3364,17.467,17.3364,17.369,120200.0
2011-08-17 13:00:00,21.28,21.31,21.16,21.18,196600.0,17.369,17.3935,17.2711,17.2874,196600.0
2011-08-17 13:30:00,21.18,21.24,21.11,21.15,142300.0,17.2874,17.3364,17.2303,17.2629,142300.0
2011-08-17 14:00:00,21.15,21.31,21.15,21.25,144900.0,17.2629,17.3935,17.2629,17.3445,144900.0
2011-08-17 14:30:00,21.25,21.28,21.14,21.28,164500.0,17.3445,17.369,17.2548,17.369,164500.0
2011-08-17 15:00:00,21.27,21.36,21.24,21.32,212200.0,17.3609,17.4343,17.3364,17.4017,212200.0
2011-08-17 15:30:00,21.32,21.36,21.28,21.36,321700.0,17.4017,17.4343,17.369,17.4343,321700.0
2011-08-18 09:30:00,20.5,20.51,19.8,19.94,418800.0,16.7324,16.7405,16.161,16.2753,418800.0
2011-08-18 10:00:00,19.93,20.0,19.52,19.91,669600.0,16.2671,16.3243,15.9325,16.2508,669600.0
2011-08-18 10:30:00,19.91,19.98,19.7,19.89,127300.0,16.2508,16.308,16.0794,16.2345,127300.0
2011-08-18 11:00:00,19.87,19.93,19.78,19.9,161000.0,16.2182,16.2671,16.1447,16.2427,161000.0
2011-08-18 11:30:00,19.91,20.01,19.87,19.95,158900.0,16.2508,16.3324,16.2182,16.2835,158900.0
2011-08-18 12:00:00,19.99,20.05,19.87,20.01,157000.0,16.3161,16.3651,16.2182,16.3324,157000.0
2011-08-18 12:30:00,20.01,20.01,19.9,19.96,135900.0,16.3324,16.3324,16.2427,16.2916,135900.0
2011-08-18 13:00:00,19.96,19.98,19.83,19.83,231800.0,16.2916,16.308,16.1855,16.1855,231800.0
2011-08-18 13:30:00,19.82,19.83,19.53,19.57,219500.0,16.1774,16.1855,15.9407,15.9733,219500.0
2011-08-18 14:00:00,19.57,19.84,19.56,19.81,307100.0,15.9733,16.1937,15.9651,16.1692,307100.0
2011-08-18 14:30:00,19.8,19.86,19.54,19.54,267100.0,16.161,16.21,15.9488,15.9488,267100.0
2011-08-18 15:00:00,19.55,19.56,19.25,19.37,500900.0,15.957,15.9651,15.7121,15.8101,500900.0
2011-08-18 15:30:00,19.37,19.43,19.23,19.43,1008200.0,15.8101,15.859,15.6958,15.859,1008200.0
2011-08-19 09:30:00,18.79,19.98,18.76,19.96,503700.0,15.3367,16.308,15.3122,16.2916,503700.0
2011-08-19 10:00:00,19.96,20.05,19.84,19.96,625400.0,16.2916,16.3651,16.1937,16.2916,625400.0
2011-08-19 10:30:00,19.98,20.02,19.75,19.83,208300.0,16.308,16.3406,16.1202,16.1855,208300.0
2011-08-19 11:00:00,19.82,19.84,19.42,19.55,233500.0,16.1774,16.1937,15.8509,15.957,233500.0
2011-08-19 11:30:00,19.55,19.7,19.47,19.7,112800.0,15.957,16.0794,15.8917,16.0794,112800.0
2011-08-19 12:00:00,19.68,19.7,19.48,19.56,72500.0,16.0631,16.0794,15.8998,15.9651,72500.0
2011-08-19 12:30:00,19.56,19.58,19.46,19.48,78600.0,15.9651,15.9815,15.8835,15.8998,78600.0
2011-08-19 13:00:00,19.47,19.56,19.4,19.43,88100.0,15.8917,15.9651,15.8345,15.859,88100.0
2011-08-19 13:30:00,19.42,19.45,19.18,19.24,148300.0,15.8509,15.8754,15.655,15.704,148300.0
2011-08-19 14:00:00,19.22,19.26,18.95,18.96,243100.0,15.6876,15.7203,15.4673,15.4754,243100.0
2011-08-19 14:30:00,18.96,19.11,18.9,18.92,380400.0,15.4754,15.5978,15.4264,15.4428,380400.0
2011-08-19 15:00:00,18.92,18.99,18.79,18.9,366900.0,15.4428,15.4999,15.3367,15.4264,366900.0
2011-08-19 15:30:00,18.91,18.93,18.75,18.77,802100.0,15.4346,15.4509,15.304,15.3203,802100.0
2011-08-22 09:30:00,19.37,19.74,19.15,19.33,398900.0,15.8101,16.1121,15.6305,15.7774,398900.0
2011-08-22 10:00:00,19.34,19.4,19.15,19.35,185100.0,15.7856,15.8345,15.6305,15.7937,185100.0
2011-08-22 10:30:00,19.35,19.41,19.2,19.22,222200.0,15.7937,15.8427,15.6713,15.6876,222200.0
2011-08-22 11:00:00,19.21,19.35,19.18,19.29,248200.0,15.6795,15.7937,15.655,15.7448,248200.0
2011-08-22 11:30:00,19.3,19.31,19.0,19.06,296100.0,15.7529,15.7611,15.5081,15.557,296100.0
2011-08-22 12:00:00,19.05,19.4,19.03,19.29,243700.0,15.5489,15.8345,15.5325,15.7448,243700.0
2011-08-22 12:30:00,19.29,19.46,19.14,19.44,158300.0,15.7448,15.8835,15.6223,15.8672,158300.0
2011-08-22 13:00:00,19.44,19.5,19.36,19.36,116300.0,15.8672,15.9162,15.8019,15.8019,116300.0
2011-08-22 13:30:00,19.35,19.45,19.16,19.27,165500.0,15.7937,15.8754,15.6387,15.7284,165500.0
2011-08-22 14:00:00,19.25,19.38,19.19,19.26,139700.0,15.7121,15.8182,15.6631,15.7203,139700.0
2011-08-22 14:30:00,19.24,19.25,19.05,19.08,113100.0,15.704,15.7121,15.5489,15.5734,113100.0
2011-08-22 15:00:00,19.07,19.22,19.05,19.18,211000.0,15.5652,15.6876,15.5489,15.655,211000.0
2011-08-22 15:30:00,19.18,19.22,19.03,19.11,359700.0,15.655,15.6876,15.5325,15.5978,359700.0
2011-08-23 09:30:00,19.3,19.58,19.21,19.44,160100.0,15.7529,15.9815,15.6795,15.8672,160100.0
2011-08-23 10:00:00,19.43,19.72,19.43,19.67,272100.0,15.859,16.0957,15.859,16.0549,272100.0
2011-08-23 10:30:00,19.66,19.79,19.58,19.66,159600.0,16.0468,16.1529,15.9815,16.0468,159600.0
2011-08-23 11:00:00,19.66,19.76,19.6,19.74,122400.0,16.0468,16.1284,15.9978,16.1121,122400.0
2011-08-23 11:30:00,19.74,19.98,19.73,19.93,112800.0,16.1121,16.308,16.1039,16.2671,112800.0
2011-08-23 12:00:00,19.94,20.02,19.87,19.93,184300.0,16.2753,16.3406,16.2182,16.2671,184300.0
2011-08-23 12:30:00,19.93,20.01,19.92,19.97,275700.0,16.2671,16.3324,16.259,16.2998,275700.0
2011-08-23 13:00:00,19.97,20.01,19.84,19.87,229200.0,16.2998,16.3324,16.1937,16.2182,229200.0
2011-08-23 13:30:00,19.9,19.95,19.77,19.88,290600.0,16.2427,16.2835,16.1365,16.2263,290600.0
2011-08-23 14:00:00,19.88,19.92,19.73,19.91,219600.0,16.2263,16.259,16.1039,16.2508,219600.0
2011-08-23 14:30:00,19.91,20.09,19.9,19.96,436600.0,16.2508,16.3977,16.2427,16.2916,436600.0
2011-08-23 15:00:00,19.97,20.13,19.94,19.95,1005100.0,16.2998,16.4304,16.2753,16.2835,1005100.0
2011-08-23 15:30:00,19.96,20.06,19.93,20.03,1015100.0,16.2916,16.3732,16.2671,16.3488,1015100.0
2011-08-24 09:30:00,19.97,20.08,19.56,20.02,187500.0,16.2998,16.3896,15.9651,16.3406,187500.0
2011-08-24 10:00:00,20.01,20.2,19.99,20.0,393000.0,16.3324,16.4875,16.3161,16.3243,393000.0
2011-08-24 10:30:00,20.0,20.07,19.8,19.8,224200.0,16.3243,16.3814,16.161,16.161,224200.0
2011-08-24 11:00:00,19.8,20.0,19.8,19.98,90600.0,16.161,16.3243,16.161,16.308,90600.0
2011-08-24 11:30:00,19.99,20.16,19.92,20.01,479800.0,16.3161,16.4549,16.259,16.3324,479800.0
2011-08-24 12:00:00,20.0,20.0,19.8,19.83,75600.0,16.3243,16.3243,16.161,16.1855,75600.0
2011-08-24 12:30:00,19.83,20.0,19.8,19.98,61000.0,16.1855,16.3243,16.161,16.308,61000.0
2011-08-24 13:00:00,19.97,20.04,19.91,20.0,150100.0,16.2998,16.3569,16.2508,16.3243,150100.0
2011-08-24 13:30:00,20.0,20.0,19.78,19.93,103400.0,16.3243,16.3243,16.1447,16.2671,103400.0
2011-08-24 14:00:00,19.92,19.92,19.78,19.8,125900.0,16.259,16.259,16.1447,16.161,125900.0
2011-08-24 14:30:00,19.8,19.92,19.78,19.9,137100.0,16.161,16.259,16.1447,16.2427,137100.0
2011-08-24 15:00:00,19.9,19.99,19.83,19.95,244300.0,16.2427,16.3161,16.1855,16.2835,244300.0
2011-08-24 15:30:00,19.96,20.12,19.96,20.05,309900.0,16.2916,16.4222,16.2916,16.3651,309900.0
2011-08-25 09:30:00,20.07,20.18,19.66,19.69,193000.0,16.3814,16.4712,16.0468,16.0712,193000.0
2011-08-25 10:00:00,19.7,20.01,19.55,19.88,211300.0,16.0794,16.3324,15.957,16.2263,211300.0
2011-08-25 10:30:00,19.87,19.92,19.56,19.62,118900.0,16.2182,16.259,15.9651,16.0141,118900.0
2011-08-25 11:00:00,19.66,19.76,19.63,19.72,226900.0,16.0468,16.1284,16.0223,16.0957,226900.0
2011-08-25 11:30:00,19.72,19.75,19.59,19.71,110900.0,16.0957,16.1202,15.9896,16.0876,110900.0
2011-08-25 12:00:00,19.7,19.73,19.56,19.62,52900.0,16.0794,16.1039,15.9651,16.0141,52900.0
2011-08-25 12:30:00,19.62,19.62,19.4,19.54,90300.0,16.0141,16.0141,15.8345,15.9488,90300.0
2011-08-25 13:00:00,19.54,19.68,19.5,19.63,80100.0,15.9488,16.0631,15.9162,16.0223,80100.0
2011-08-25 13:30:00,19.62,19.8,19.59,19.78,178100.0,16.0141,16.161,15.9896,16.1447,178100.0
2011-08-25 14:00:00,19.8,19.83,19.68,19.73,159500.0,16.161,16.1855,16.0631,16.1039,159500.0
2011-08-25 14:30:00,19.74,19.78,19.58,19.58,114000.0,16.1121,16.1447,15.9815,15.9815,114000.0
2011-08-25 15:00:00,19.57,19.74,19.53,19.61,175200.0,15.9733,16.1121,15.9407,16.006,175200.0
2011-08-25 15:30:00,19.6,19.64,19.39,19.46,380800.0,15.9978,16.0304,15.8264,15.8835,380800.0
2011-08-26 09:30:00,19.31,19.4,19.03,19.31,201900.0,15.7611,15.8345,15.5325,15.7611,201900.0
2011-08-26 10:00:00,19.31,19.74,18.94,19.49,303200.0,15.7611,16.1121,15.4591,15.908,303200.0
2011-08-26 10:30:00,19.5,19.82,19.26,19.38,375300.0,15.9162,16.1774,15.7203,15.8182,375300.0
2011-08-26 11:00:00,19.37,19.74,19.32,19.46,284900.0,15.8101,16.1121,15.7693,15.8835,284900.0
2011-08-26 11:30:00,19.48,19.56,19.34,19.5,221000.0,15.8998,15.9651,15.7856,15.9162,221000.0
2011-08-26 12:00:00,19.5,19.88,19.5,19.86,262900.0,15.9162,16.2263,15.9162,16.21,262900.0
2011-08-26 12:30:00,19.88,19.91,19.76,19.8,120100.0,16.2263,16.2508,16.1284,16.161,120100.0
2011-08-26 13:00:00,19.8,20.01,19.73,20.0,153200.0,16.161,16.3324,16.1039,16.3243,153200.0
2011-08-26 13:30:00,20.0,20.1,19.98,20.09,187200.0,16.3243,16.4059,16.308,16.3977,187200.0
2011-08-26 14:00:00,20.1,20.15,19.86,19.88,166600.0,16.4059,16.4467,16.21,16.2263,166600.0
2011-08-26 14:30:00,19.88,19.98,19.84,19.9,128600.0,16.2263,16.308,16.1937,16.2427,128600.0
2011-08-26 15:00:00,19.9,19.9,19.62,19.7,307000.0,16.2427,16.2427,16.0141,16.0794,307000.0
2011-08-26 15:30:00,19.71,19.9,19.67,19.87,514800.0,16.0876,16.2427,16.0549,16.2182,514800.0
2011-08-29 09:30:00,20.37,20.65,20.18,20.63,281200.0,16.6263,16.8548,16.4712,16.8385,281200.0
2011-08-29 10:00:00,20.64,20.64,20.41,20.55,238800.0,16.8467,16.8467,16.6589,16.7732,238800.0
2011-08-29 10:30:00,20.55,20.58,20.32,20.36,165800.0,16.7732,16.7977,16.5855,16.6181,165800.0
2011-08-29 11:00:00,20.36,20.42,20.31,20.37,83000.0,16.6181,16.6671,16.5773,16.6263,83000.0
2011-08-29 11:30:00,20.39,20.48,20.38,20.45,147500.0,16.6426,16.7161,16.6344,16.6916,147500.0
2011-08-29 12:00:00,20.44,20.5,20.4,20.48,63300.0,16.6834,16.7324,16.6508,16.7161,63300.0
2011-08-29 12:30:00,20.49,20.65,20.45,20.6,302700.0,16.7242,16.8548,16.6916,16.814,302700.0
2011-08-29 13:00:00,20.6,20.77,20.58,20.74,235100.0,16.814,16.9528,16.7977,16.9283,235100.0
2011-08-29 13:30:00,20.73,20.74,20.59,20.61,205900.0,16.9201,16.9283,16.8058,16.8222,205900.0
2011-08-29 14:00:00,20.62,20.71,20.57,20.71,75400.0,16.8303,16.9038,16.7895,16.9038,75400.0
2011-08-29 14:30:00,20.72,20.78,20.62,20.65,235100.0,16.912,16.9609,16.8303,16.8548,235100.0
2011-08-29 15:00:00,20.67,20.76,20.66,20.75,228500.0,16.8711,16.9446,16.863,16.9364,228500.0
2011-08-29 15:30:00,20.74,20.83,20.68,20.81,482900.0,16.9283,17.0017,16.8793,16.9854,482900.0
2011-08-30 09:30:00,20.64,21.1,20.47,20.88,200600.0,16.8467,17.2221,16.7079,17.0425,200600.0
2011-08-30 10:00:00,20.88,20.96,20.51,20.87,260300.0,17.0425,17.1078,16.7405,17.0344,260300.0
2011-08-30 10:30:00,20.82,20.88,20.68,20.78,89000.0,16.9936,17.0425,16.8793,16.9609,89000.0
2011-08-30 11:00:00,20.76,20.94,20.72,20.89,87600.0,16.9446,17.0915,16.912,17.0507,87600.0
2011-08-30 11:30:00,20.88,21.0,20.87,20.99,118000.0,17.0425,17.1405,17.0344,17.1323,118000.0
2011-08-30 12:00:00,20.99,21.0,20.79,20.89,89100.0,17.1323,17.1405,16.9691,17.0507,89100.0
2011-08-30 12:30:00,20.89,20.91,20.62,20.66,80700.0,17.0507,17.067,16.8303,16.863,80700.0
2011-08-30 13:00:00,20.66,20.73,20.58,20.71,131500.0,16.863,16.9201,16.7977,16.9038,131500.0
2011-08-30 13:30:00,20.7,20.79,20.58,20.76,90100.0,16.8956,16.9691,16.7977,16.9446,90100.0
2011-08-30 14:00:00,20.77,20.89,20.67,20.88,163700.0,16.9528,17.0507,16.8711,17.0425,163700.0
2011-08-30 14:30:00,20.9,20.93,20.8,20.89,112200.0,17.0589,17.0834,16.9772,17.0507,112200.0
2011-08-30 15:00:00,20.89,20.91,20.81,20.88,233900.0,17.0507,17.067,16.9854,17.0425,233900.0
2011-08-30 15:30:00,20.89,21.04,20.84,20.85,561300.0,17.0507,17.1731,17.0099,17.0181,561300.0
2011-08-31 09:30:00,21.02,21.26,20.93,21.17,231400.0,17.1568,17.3527,17.0834,17.2792,231400.0
2011-08-31 10:00:00,21.22,21.47,21.21,21.33,221400.0,17.3201,17.5241,17.3119,17.4098,221400.0
2011-08-31 10:30:00,21.33,21.33,21.0,21.0,204600.0,17.4098,17.4098,17.1405,17.1405,204600.0
2011-08-31 11:00:00,21.0,21.01,20.62,20.72,212700.0,17.1405,17.1487,16.8303,16.912,212700.0
2011-08-31 11:30:00,20.72,20.83,20.59,20.61,134700.0,16.912,17.0017,16.8058,16.8222,134700.0
2011-08-31 12:00:00,20.61,20.95,20.6,20.92,156700.0,16.8222,17.0997,16.814,17.0752,156700.0
2011-08-31 12:30:00,20.91,21.02,20.87,21.0,91000.0,17.067,17.1568,17.0344,17.1405,91000.0
2011-08-31 13:00:00,21.0,21.04,20.79,20.82,140900.0,17.1405,17.1731,16.9691,16.9936,140900.0
2011-08-31 13:30:00,20.83,20.98,20.73,20.74,63300.0,17.0017,17.1242,16.9201,16.9283,63300.0
2011-08-31 14:00:00,20.75,20.77,20.61,20.69,104000.0,16.9364,16.9528,16.8222,16.8875,104000.0
2011-08-31 14:30:00,20.69,20.71,20.44,20.5,147700.0,16.8875,16.9038,16.6834,16.7324,147700.0
2011-08-31 15:00:00,20.5,20.68,20.46,20.57,184400.0,16.7324,16.8793,16.6997,16.7895,184400.0
2011-08-31 15:30:00,20.56,20.71,20.55,20.62,534800.0,16.7814,16.9038,16.7732,16.8303,534800.0
2011-09-01 09:30:00,20.69,21.13,20.44,21.12,330300.0,16.8875,17.2466,16.6834,17.2384,330300.0
2011-09-01 10:00:00,21.1,21.54,21.08,21.5,664800.0,17.2221,17.5812,17.2058,17.5486,664800.0
2011-09-01 10:30:00,21.5,21.65,21.36,21.6,264200.0,17.5486,17.671,17.4343,17.6302,264200.0
2011-09-01 11:00:00,21.59,21.67,21.36,21.52,238100.0,17.6221,17.6874,17.4343,17.5649,238100.0
2011-09-01 11:30:00,21.52,21.68,21.44,21.65,165400.0,17.5649,17.6955,17.4996,17.671,165400.0
2011-09-01 12:00:00,21.65,21.67,21.42,21.49,208400.0,17.671,17.6874,17.4833,17.5404,208400.0
2011-09-01 12:30:00,21.49,21.52,21.42,21.45,154500.0,17.5404,17.5649,17.4833,17.5078,154500.0
2011-09-01 13:00:00,21.44,21.48,21.33,21.46,214300.0,17.4996,17.5323,17.4098,17.5159,214300.0
2011-09-01 13:30:00,21.45,21.45,21.25,21.26,220700.0,17.5078,17.5078,17.3445,17.3527,220700.0
2011-09-01 14:00:00,21.26,21.28,21.01,21.05,295900.0,17.3527,17.369,17.1487,17.1813,295900.0
2011-09-01 14:30:00,21.05,21.23,21.05,21.12,188900.0,17.1813,17.3282,17.1813,17.2384,188900.0
2011-09-01 15:00:00,21.11,21.17,20.99,21.08,265400.0,17.2303,17.2792,17.1323,17.2058,265400.0
2011-09-01 15:30:00,21.07,21.08,20.9,20.92,631700.0,17.1976,17.2058,17.0589,17.0752,631700.0
2011-09-02 09:30:00,20.3,20.6,20.04,20.44,342600.0,16.5691,16.814,16.3569,16.6834,342600.0
2011-09-02 10:00:00,20.42,20.63,20.34,20.4,151200.0,16.6671,16.8385,16.6018,16.6508,151200.0
2011-09-02 10:30:00,20.4,20.4,20.2,20.38,182100.0,16.6508,16.6508,16.4875,16.6344,182100.0
2011-09-02 11:00:00,20.36,20.4,20.28,20.33,125800.0,16.6181,16.6508,16.5528,16.5936,125800.0
2011-09-02 11:30:00,20.32,20.32,20.07,20.07,223400.0,16.5855,16.5855,16.3814,16.3814,223400.0
2011-09-02 12:00:00,20.08,20.13,20.02,20.07,165000.0,16.3896,16.4304,16.3406,16.3814,165000.0
2011-09-02 12:30:00,20.06,20.06,19.98,20.01,166300.0,16.3732,16.3732,16.308,16.3324,166300.0
2011-09-02 13:00:00,20.01,20.05,19.78,19.8,220100.0,16.3324,16.3651,16.1447,16.161,220100.0
2011-09-02 13:30:00,19.8,19.92,19.78,19.85,221700.0,16.161,16.259,16.1447,16.2018,221700.0
2011-09-02 14:00:00,19.85,19.87,19.72,19.77,245400.0,16.2018,16.2182,16.0957,16.1365,245400.0
2011-09-02 14:30:00,19.76,19.76,19.54,19.54,296800.0,16.1284,16.1284,15.9488,15.9488,296800.0
2011-09-02 15:00:00,19.55,19.62,19.48,19.54,363800.0,15.957,16.0141,15.8998,15.9488,363800.0
2011-09-02 15:30:00,19.54,19.7,19.53,19.61,654000.0,15.9488,16.0794,15.9407,16.006,654000.0
2011-09-06 09:30:00,18.9,19.0,18.17,18.91,636000.0,15.4264,15.5081,14.8306,15.4346,636000.0
2011-09-06 10:00:00,18.92,18.99,18.39,18.4,377600.0,15.4428,15.4999,15.0102,15.0183,377600.0
2011-09-06 10:30:00,18.4,18.6,18.39,18.48,342600.0,15.0183,15.1816,15.0102,15.0836,342600.0
2011-09-06 11:00:00,18.47,18.63,18.36,18.6,316800.0,15.0755,15.2061,14.9857,15.1816,316800.0
2011-09-06 11:30:00,18.61,18.73,18.54,18.66,253100.0,15.1897,15.2877,15.1326,15.2305,253100.0
2011-09-06 12:00:00,18.66,18.85,18.64,18.82,132200.0,15.2305,15.3856,15.2142,15.3611,132200.0
2011-09-06 12:30:00,18.81,18.84,18.71,18.8,117300.0,15.353,15.3775,15.2714,15.3448,117300.0
2011-09-06 13:00:00,18.8,19.01,18.74,18.96,218800.0,15.3448,15.5162,15.2958,15.4754,218800.0
2011-09-06 13:30:00,18.95,19.29,18.93,19.25,294600.0,15.4673,15.7448,15.4509,15.7121,294600.0
2011-09-06 14:00:00,19.24,19.37,19.16,19.3,201400.0,15.704,15.8101,15.6387,15.7529,201400.0
2011-09-06 14:30:00,19.3,19.31,19.12,19.15,180600.0,15.7529,15.7611,15.606,15.6305,180600.0
2011-09-06 15:00:00,19.15,19.18,19.01,19.09,209700.0,15.6305,15.655,15.5162,15.5815,209700.0
2011-09-06 15:30:00,19.08,19.32,19.03,19.3,562100.0,15.5734,15.7693,15.5325,15.7529,562100.0
2011-09-07 09:30:00,20.32,20.46,20.15,20.18,404400.0,16.5855,16.6997,16.4467,16.4712,404400.0
2011-09-07 10:00:00,20.18,20.41,20.02,20.09,249700.0,16.4712,16.6589,16.3406,16.3977,249700.0
2011-09-07 10:30:00,20.09,20.19,20.0,20.01,249700.0,16.3977,16.4794,16.3243,16.3324,249700.0
2011-09-07 11:00:00,20.02,20.23,20.0,20.2,196000.0,16.3406,16.512,16.3243,16.4875,196000.0
2011-09-07 11:30:00,20.2,20.2,20.12,20.19,86300.0,16.4875,16.4875,16.4222,16.4794,86300.0
2011-09-07 12:00:00,20.19,20.2,20.05,20.16,142800.0,16.4794,16.4875,16.3651,16.4549,142800.0
2011-09-07 12:30:00,20.15,20.21,20.14,20.16,107100.0,16.4467,16.4957,16.4385,16.4549,107100.0
2011-09-07 13:00:00,20.16,20.36,20.14,20.36,131800.0,16.4549,16.6181,16.4385,16.6181,131800.0
2011-09-07 13:30:00,20.37,20.39,20.26,20.38,175400.0,16.6263,16.6426,16.5365,16.6344,175400.0
2011-09-07 14:00:00,20.37,20.48,20.35,20.39,207600.0,16.6263,16.7161,16.61,16.6426,207600.0
2011-09-07 14:30:00,20.39,20.39,20.21,20.23,433300.0,16.6426,16.6426,16.4957,16.512,433300.0
2011-09-07 15:00:00,20.22,20.26,20.07,20.11,525000.0,16.5038,16.5365,16.3814,16.4141,525000.0
2011-09-07 15:30:00,20.11,20.18,20.05,20.18,1129700.0,16.4141,16.4712,16.3651,16.4712,1129700.0
2011-09-08 09:30:00,20.0,20.6,20.0,20.25,351400.0,16.3243,16.814,16.3243,16.5283,351400.0
2011-09-08 10:00:00,20.25,20.85,20.16,20.79,414300.0,16.5283,17.0181,16.4549,16.9691,414300.0
2011-09-08 10:30:00,20.79,20.9,20.56,20.79,299500.0,16.9691,17.0589,16.7814,16.9691,299500.0
2011-09-08 11:00:00,20.8,20.81,20.6,20.67,189500.0,16.9772,16.9854,16.814,16.8711,189500.0
2011-09-08 11:30:00,20.66,20.79,20.57,20.63,222000.0,16.863,16.9691,16.7895,16.8385,222000.0
2011-09-08 12:00:00,20.62,20.74,20.52,20.6,142200.0,16.8303,16.9283,16.7487,16.814,142200.0
2011-09-08 12:30:00,20.6,20.6,20.39,20.51,160400.0,16.814,16.814,16.6426,16.7405,160400.0
2011-09-08 13:00:00,20.52,20.55,20.42,20.44,153800.0,16.7487,16.7732,16.6671,16.6834,153800.0
2011-09-08 13:30:00,20.44,20.56,20.33,20.43,279100.0,16.6834,16.7814,16.5936,16.6752,279100.0
2011-09-08 14:00:00,20.43,20.56,20.35,20.35,292400.0,16.6752,16.7814,16.61,16.61,292400.0
2011-09-08 14:30:00,20.35,20.4,20.24,20.28,290500.0,16.61,16.6508,16.5202,16.5528,290500.0
2011-09-08 15:00:00,20.28,20.4,20.12,20.4,353200.0,16.5528,16.6508,16.4222,16.6508,353200.0
2011-09-08 15:30:00,20.4,20.55,20.31,20.33,784400.0,16.6508,16.7732,16.5773,16.5936,784400.0
2011-09-09 09:30:00,20.14,20.43,20.0,20.36,289600.0,16.4385,16.6752,16.3243,16.6181,289600.0
2011-09-09 10:00:00,20.35,20.65,20.3,20.65,459500.0,16.61,16.8548,16.5691,16.8548,459500.0
2011-09-09 10:30:00,20.66,20.85,20.5,20.78,361900.0,16.863,17.0181,16.7324,16.9609,361900.0
2011-09-09 11:00:00,20.77,20.78,20.39,20.43,336700.0,16.9528,16.9609,16.6426,16.6752,336700.0
2011-09-09 11:30:00,20.4,20.54,20.2,20.27,217400.0,16.6508,16.765,16.4875,16.5447,217400.0
2011-09-09 12:00:00,20.28,20.32,20.02,20.08,237800.0,16.5528,16.5855,16.3406,16.3896,237800.0
2011-09-09 12:30:00,20.08,20.09,19.84,19.99,234000.0,16.3896,16.3977,16.1937,16.3161,234000.0
2011-09-09 13:00:00,20.0,20.13,19.69,19.85,384700.0,16.3243,16.4304,16.0712,16.2018,384700.0
2011-09-09 13:30:00,19.85,19.88,19.73,19.86,280700.0,16.2018,16.2263,16.1039,16.21,280700.0
2011-09-09 14:00:00,19.86,19.88,19.57,19.57,295400.0,16.21,16.2263,15.9733,15.9733,295400.0
2011-09-09 14:30:00,19.58,19.59,19.39,19.44,399900.0,15.9815,15.9896,15.8264,15.8672,399900.0
2011-09-09 15:00:00,19.45,19.61,19.42,19.48,662000.0,15.8754,16.006,15.8509,15.8998,662000.0
2011-09-09 15:30:00,19.48,19.75,19.46,19.59,1003700.0,15.8998,16.1202,15.8835,15.9896,1003700.0
2011-09-12 09:30:00,19.25,20.39,19.24,20.28,470500.0,15.7121,16.6426,15.704,16.5528,470500.0
2011-09-12 10:00:00,20.26,20.38,19.97,19.99,367600.0,16.5365,16.6344,16.2998,16.3161,367600.0
2011-09-12 10:30:00,20.0,20.19,19.97,19.97,328600.0,16.3243,16.4794,16.2998,16.2998,328600.0
2011-09-12 11:00:00,19.97,20.3,19.97,20.29,214400.0,16.2998,16.5691,16.2998,16.561,214400.0
2011-09-12 11:30:00,20.29,20.42,20.23,20.33,243800.0,16.561,16.6671,16.512,16.5936,243800.0
2011-09-12 12:00:00,20.33,20.39,20.15,20.25,182200.0,16.5936,16.6426,16.4467,16.5283,182200.0
2011-09-12 12:30:00,20.24,20.25,20.09,20.18,145700.0,16.5202,16.5283,16.3977,16.4712,145700.0
2011-09-12 13:00:00,20.19,20.26,20.13,20.14,129600.0,16.4794,16.5365,16.4304,16.4385,129600.0
2011-09-12 13:30:00,20.13,20.15,19.89,19.97,238200.0,16.4304,16.4467,16.2345,16.2998,238200.0
2011-09-12 14:00:00,19.98,19.98,19.7,19.81,270700.0,16.308,16.308,16.0794,16.1692,270700.0
2011-09-12 14:30:00,19.82,20.14,19.8,19.86,350400.0,16.1774,16.4385,16.161,16.21,350400.0
2011-09-12 15:00:00,19.87,20.02,19.8,19.95,249300.0,16.2182,16.3406,16.161,16.2835,249300.0
2011-09-12 15:30:00,19.96,20.28,19.96,20.28,656200.0,16.2916,16.5528,16.2916,16.5528,656200.0
2011-09-13 09:30:00,20.33,20.9,20.28,20.84,492200.0,16.5936,17.0589,16.5528,17.0099,492200.0
2011-09-13 10:00:00,20.82,21.07,20.8,20.96,582500.0,16.9936,17.1976,16.9772,17.1078,582500.0
2011-09-13 10:30:00,20.97,21.06,20.76,20.8,254000.0,17.116,17.1895,16.9446,16.9772,254000.0
2011-09-13 11:00:00,20.78,20.87,20.58,20.65,161700.0,16.9609,17.0344,16.7977,16.8548,161700.0
2011-09-13 11:30:00,20.67,20.89,20.62,20.84,149600.0,16.8711,17.0507,16.8303,17.0099,149600.0
2011-09-13 12:00:00,20.83,20.96,20.71,20.91,173700.0,17.0017,17.1078,16.9038,17.067,173700.0
2011-09-13 12:30:00,20.89,21.01,20.84,20.93,232100.0,17.0507,17.1487,17.0099,17.0834,232100.0
2011-09-13 13:00:00,20.92,20.99,20.85,20.95,113500.0,17.0752,17.1323,17.0181,17.0997,113500.0
2011-09-13 13:30:00,20.94,21.13,20.85,21.12,248800.0,17.0915,17.2466,17.0181,17.2384,248800.0
2011-09-13 14:00:00,21.13,21.25,21.06,21.25,292700.0,17.2466,17.3445,17.1895,17.3445,292700.0
2011-09-13 14:30:00,21.24,21.34,21.16,21.19,469800.0,17.3364,17.418,17.2711,17.2956,469800.0
2011-09-13 15:00:00,21.18,21.35,21.11,21.29,710300.0,17.2874,17.4262,17.2303,17.3772,710300.0
2011-09-13 15:30:00,21.3,21.36,21.17,21.18,973500.0,17.3854,17.4343,17.2792,17.2874,973500.0
2011-09-14 09:30:00,21.77,21.9,21.45,21.47,539100.0,17.769,17.8751,17.5078,17.5241,539100.0
2011-09-14 10:00:00,21.47,21.51,21.03,21.24,450600.0,17.5241,17.5568,17.165,17.3364,450600.0
2011-09-14 10:30:00,21.23,21.4,21.16,21.37,386700.0,17.3282,17.467,17.2711,17.4425,386700.0
2011-09-14 11:00:00,21.36,21.64,21.35,21.45,467900.0,17.4343,17.6629,17.4262,17.5078,467900.0
2011-09-14 11:30:00,21.44,21.58,21.44,21.52,353400.0,17.4996,17.6139,17.4996,17.5649,353400.0
2011-09-14 12:00:00,21.52,21.61,21.48,21.61,348800.0,17.5649,17.6384,17.5323,17.6384,348800.0
2011-09-14 12:30:00,21.61,21.88,21.61,21.72,425600.0,17.6384,17.8588,17.6384,17.7282,425600.0
2011-09-14 13:00:00,21.72,21.86,21.71,21.8,267600.0,17.7282,17.8424,17.72,17.7935,267600.0
2011-09-14 13:30:00,21.79,21.96,21.78,21.8,337800.0,17.7853,17.9241,17.7771,17.7935,337800.0
2011-09-14 14:00:00,21.81,21.98,21.79,21.97,311900.0,17.8016,17.9404,17.7853,17.9322,311900.0
2011-09-14 14:30:00,21.96,22.2,21.93,22.19,295800.0,17.9241,18.1199,17.8996,18.1118,295800.0
2011-09-14 15:00:00,22.18,22.49,22.18,22.45,620500.0,18.1036,18.3566,18.1036,18.324,620500.0
2011-09-14 15:30:00,22.45,22.49,22.15,22.18,1005400.0,18.324,18.3566,18.0791,18.1036,1005400.0
2011-09-15 09:30:00,22.38,22.57,22.25,22.37,425700.0,18.2669,18.4219,18.1608,18.2587,425700.0
2011-09-15 10:00:00,22.37,22.45,22.05,22.06,328000.0,18.2587,18.324,17.9975,18.0057,328000.0
2011-09-15 10:30:00,22.06,22.13,21.86,21.9,250400.0,18.0057,18.0628,17.8424,17.8751,250400.0
2011-09-15 11:00:00,21.9,22.05,21.79,22.03,388900.0,17.8751,17.9975,17.7853,17.9812,388900.0
2011-09-15 11:30:00,22.03,22.08,21.93,21.98,125300.0,17.9812,18.022,17.8996,17.9404,125300.0
2011-09-15 12:00:00,21.99,22.06,21.97,22.01,130600.0,17.9485,18.0057,17.9322,17.9649,130600.0
2011-09-15 12:30:00,22.02,22.21,22.02,22.19,139700.0,17.973,18.1281,17.973,18.1118,139700.0
2011-09-15 13:00:00,22.19,22.39,22.19,22.25,189400.0,18.1118,18.275,18.1118,18.1608,189400.0
2011-09-15 13:30:00,22.24,22.25,22.16,22.22,133900.0,18.1526,18.1608,18.0873,18.1363,133900.0
2011-09-15 14:00:00,22.23,22.39,22.23,22.3,134300.0,18.1444,18.275,18.1444,18.2016,134300.0
2011-09-15 14:30:00,22.3,22.36,22.26,22.34,144300.0,18.2016,18.2505,18.1689,18.2342,144300.0
2011-09-15 15:00:00,22.34,22.4,22.18,22.23,272800.0,18.2342,18.2832,18.1036,18.1444,272800.0
2011-09-15 15:30:00,22.22,22.4,22.22,22.36,420600.0,18.1363,18.2832,18.1363,18.2505,420600.0
2011-09-16 09:30:00,22.38,22.54,22.22,22.22,498700.0,18.2669,18.3975,18.1363,18.1363,498700.0
2011-09-16 10:00:00,22.23,22.29,22.1,22.1,308100.0,18.1444,18.1934,18.0383,18.0383,308100.0
2011-09-16 10:30:00,22.1,22.28,22.03,22.17,140000.0,18.0383,18.1852,17.9812,18.0955,140000.0
2011-09-16 11:00:00,22.18,22.25,22.0,22.07,190400.0,18.1036,18.1608,17.9567,18.0138,190400.0
2011-09-16 11:30:00,22.09,22.16,21.96,22.01,150800.0,18.0302,18.0873,17.9241,17.9649,150800.0
2011-09-16 12:00:00,22.02,22.09,21.98,22.03,69000.0,17.973,18.0302,17.9404,17.9812,69000.0
2011-09-16 12:30:00,22.04,22.18,22.03,22.12,72400.0,17.9894,18.1036,17.9812,18.0546,72400.0
2011-09-16 13:00:00,22.12,22.2,22.12,22.18,118000.0,18.0546,18.1199,18.0546,18.1036,118000.0
2011-09-16 13:30:00,22.18,22.22,22.06,22.1,82000.0,18.1036,18.1363,18.0057,18.0383,82000.0
2011-09-16 14:00:00,22.09,22.15,22.05,22.07,100300.0,18.0302,18.0791,17.9975,18.0138,100300.0
2011-09-16 14:30:00,22.07,22.18,22.06,22.15,155800.0,18.0138,18.1036,18.0057,18.0791,155800.0
2011-09-16 15:00:00,22.16,22.18,21.92,21.94,267200.0,18.0873,18.1036,17.8914,17.9077,267200.0
2011-09-16 15:30:00,21.95,22.09,21.93,22.08,438500.0,17.9159,18.0302,17.8996,18.022,438500.0
2011-09-19 09:30:00,21.49,21.7,21.27,21.27,218500.0,17.5404,17.7118,17.3609,17.3609,218500.0
2011-09-19 10:00:00,21.28,21.38,21.19,21.28,158600.0,17.369,17.4507,17.2956,17.369,158600.0
2011-09-19 10:30:00,21.27,21.38,21.17,21.3,235700.0,17.3609,17.4507,17.2792,17.3854,235700.0
2011-09-19 11:00:00,21.31,21.58,21.31,21.44,255500.0,17.3935,17.6139,17.3935,17.4996,255500.0
2011-09-19 11:30:00,21.43,21.8,21.38,21.66,250600.0,17.4915,17.7935,17.4507,17.6792,250600.0
2011-09-19 12:00:00,21.65,21.7,21.42,21.42,70100.0,17.671,17.7118,17.4833,17.4833,70100.0
2011-09-19 12:30:00,21.41,21.42,21.28,21.37,85500.0,17.4751,17.4833,17.369,17.4425,85500.0
2011-09-19 13:00:00,21.36,21.47,21.3,21.44,55200.0,17.4343,17.5241,17.3854,17.4996,55200.0
2011-09-19 13:30:00,21.45,21.51,21.39,21.49,55400.0,17.5078,17.5568,17.4588,17.5404,55400.0
2011-09-19 14:00:00,21.49,21.59,21.4,21.47,116700.0,17.5404,17.6221,17.467,17.5241,116700.0
2011-09-19 14:30:00,21.47,21.58,21.38,21.39,127700.0,17.5241,17.6139,17.4507,17.4588,127700.0
2011-09-19 15:00:00,21.4,21.79,21.35,21.74,360200.0,17.467,17.7853,17.4262,17.7445,360200.0
2011-09-19 15:30:00,21.75,21.8,21.58,21.58,278900.0,17.7527,17.7935,17.6139,17.6139,278900.0
2011-09-20 09:30:00,21.66,21.8,21.35,21.53,156600.0,17.6792,17.7935,17.4262,17.5731,156600.0
2011-09-20 10:00:00,21.53,21.72,21.45,21.66,126700.0,17.5731,17.7282,17.5078,17.6792,126700.0
2011-09-20 10:30:00,21.64,21.81,21.56,21.8,145800.0,17.6629,17.8016,17.5976,17.7935,145800.0
2011-09-20 11:00:00,21.81,22.03,21.8,22.02,304500.0,17.8016,17.9812,17.7935,17.973,304500.0
2011-09-20 11:30:00,22.03,22.13,21.9,22.09,149000.0,17.9812,18.0628,17.8751,18.0302,149000.0
2011-09-20 12:00:00,22.08,22.08,21.89,21.91,151600.0,18.022,18.022,17.8669,17.8832,151600.0
2011-09-20 12:30:00,21.91,21.94,21.74,21.86,89300.0,17.8832,17.9077,17.7445,17.8424,89300.0
2011-09-20 13:00:00,21.85,21.94,21.85,21.9,102300.0,17.8343,17.9077,17.8343,17.8751,102300.0
2011-09-20 13:30:00,21.89,21.89,21.69,21.71,211900.0,17.8669,17.8669,17.7037,17.72,211900.0
2011-09-20 14:00:00,21.71,21.79,21.64,21.69,212900.0,17.72,17.7853,17.6629,17.7037,212900.0
2011-09-20 14:30:00,21.69,21.77,21.6,21.75,206500.0,17.7037,17.769,17.6302,17.7527,206500.0
2011-09-20 15:00:00,21.73,21.78,21.51,21.51,427500.0,17.7363,17.7771,17.5568,17.5568,427500.0
2011-09-20 15:30:00,21.51,21.78,21.48,21.57,728900.0,17.5568,17.7771,17.5323,17.6057,728900.0
2011-09-21 09:30:00,21.61,22.19,21.49,22.1,256200.0,17.6384,18.1118,17.5404,18.0383,256200.0
2011-09-21 10:00:00,22.13,22.2,21.96,21.98,241500.0,18.0628,18.1199,17.9241,17.9404,241500.0
2011-09-21 10:30:00,21.98,22.14,21.92,22.06,232000.0,17.9404,18.071,17.8914,18.0057,232000.0
2011-09-21 11:00:00,22.06,22.19,21.98,22.06,237600.0,18.0057,18.1118,17.9404,18.0057,237600.0
2011-09-21 11:30:00,22.07,22.33,22.06,22.29,148800.0,18.0138,18.2261,18.0057,18.1934,148800.0
2011-09-21 12:00:00,22.28,22.47,22.26,22.31,281900.0,18.1852,18.3403,18.1689,18.2097,281900.0
2011-09-21 12:30:00,22.33,22.47,22.26,22.3,203900.0,18.2261,18.3403,18.1689,18.2016,203900.0
2011-09-21 13:00:00,22.3,22.5,22.25,22.46,253000.0,18.2016,18.3648,18.1608,18.3322,253000.0
2011-09-21 13:30:00,22.46,22.49,22.3,22.32,351600.0,18.3322,18.3566,18.2016,18.2179,351600.0
2011-09-21 14:00:00,22.32,22.49,22.28,22.41,210400.0,18.2179,18.3566,18.1852,18.2914,210400.0
2011-09-21 14:30:00,22.38,22.43,22.08,22.27,354200.0,18.2669,18.3077,18.022,18.1771,354200.0
2011-09-21 15:00:00,22.25,22.59,22.22,22.5,556600.0,18.1608,18.4383,18.1363,18.3648,556600.0
2011-09-21 15:30:00,22.5,22.51,21.89,21.9,874800.0,18.3648,18.373,17.8669,17.8751,874800.0
2011-09-22 09:30:00,21.08,21.2,20.16,20.31,486800.0,17.2058,17.3037,16.4549,16.5773,486800.0
2011-09-22 10:00:00,20.32,20.97,20.32,20.67,198600.0,16.5855,17.116,16.5855,16.8711,198600.0
2011-09-22 10:30:00,20.67,20.92,20.56,20.72,208000.0,16.8711,17.0752,16.7814,16.912,208000.0
2011-09-22 11:00:00,20.72,20.81,20.38,20.41,203200.0,16.912,16.9854,16.6344,16.6589,203200.0
2011-09-22 11:30:00,20.41,20.63,20.39,20.45,223500.0,16.6589,16.8385,16.6426,16.6916,223500.0
2011-09-22 12:00:00,20.45,20.51,20.18,20.26,144700.0,16.6916,16.7405,16.4712,16.5365,144700.0
2011-09-22 12:30:00,20.26,20.6,20.22,20.48,172700.0,16.5365,16.814,16.5038,16.7161,172700.0
2011-09-22 13:00:00,20.49,20.51,20.22,20.27,107400.0,16.7242,16.7405,16.5038,16.5447,107400.0
2011-09-22 13:30:00,20.27,20.32,19.94,19.95,163500.0,16.5447,16.5855,16.2753,16.2835,163500.0
2011-09-22 14:00:00,19.96,20.28,19.91,20.14,464100.0,16.2916,16.5528,16.2508,16.4385,464100.0
2011-09-22 14:30:00,20.14,20.17,19.9,19.91,319300.0,16.4385,16.463,16.2427,16.2508,319300.0
2011-09-22 15:00:00,19.91,19.98,19.6,19.73,374500.0,16.2508,16.308,15.9978,16.1039,374500.0
2011-09-22 15:30:00,19.74,20.41,19.73,20.3,928900.0,16.1121,16.6589,16.1039,16.5691,928900.0
2011-09-23 09:30:00,20.05,20.62,19.9,20.5,357900.0,16.3651,16.8303,16.2427,16.7324,357900.0
2011-09-23 10:00:00,20.51,20.65,20.36,20.54,184400.0,16.7405,16.8548,16.6181,16.765,184400.0
2011-09-23 10:30:00,20.56,20.85,20.55,20.71,116600.0,16.7814,17.0181,16.7732,16.9038,116600.0
2011-09-23 11:00:00,20.7,20.94,20.66,20.85,161900.0,16.8956,17.0915,16.863,17.0181,161900.0
2011-09-23 11:30:00,20.85,20.86,20.65,20.79,117500.0,17.0181,17.0262,16.8548,16.9691,117500.0
2011-09-23 12:00:00,20.8,20.8,20.6,20.61,81300.0,16.9772,16.9772,16.814,16.8222,81300.0
2011-09-23 12:30:00,20.62,20.83,20.58,20.69,207100.0,16.8303,17.0017,16.7977,16.8875,207100.0
2011-09-23 13:00:00,20.71,20.8,20.6,20.65,81700.0,16.9038,16.9772,16.814,16.8548,81700.0
2011-09-23 13:30:00,20.65,20.92,20.61,20.9,85300.0,16.8548,17.0752,16.8222,17.0589,85300.0
2011-09-23 14:00:00,20.91,20.94,20.6,20.6,125500.0,17.067,17.0915,16.814,16.814,125500.0
2011-09-23 14:30:00,20.61,20.7,20.58,20.6,160200.0,16.8222,16.8956,16.7977,16.814,160200.0
2011-09-23 15:00:00,20.62,20.85,20.62,20.85,204000.0,16.8303,17.0181,16.8303,17.0181,204000.0
2011-09-23 15:30:00,20.85,20.95,20.78,20.91,360400.0,17.0181,17.0997,16.9609,17.067,360400.0
2011-09-26 09:30:00,21.02,21.04,19.93,19.94,414400.0,17.1568,17.1731,16.2671,16.2753,414400.0
2011-09-26 10:00:00,19.95,20.07,19.7,20.04,379600.0,16.2835,16.3814,16.0794,16.3569,379600.0
2011-09-26 10:30:00,20.04,20.05,19.75,20.03,136700.0,16.3569,16.3651,16.1202,16.3488,136700.0
2011-09-26 11:00:00,20.03,20.33,19.99,20.32,180300.0,16.3488,16.5936,16.3161,16.5855,180300.0
2011-09-26 11:30:00,20.32,20.57,20.22,20.54,139200.0,16.5855,16.7895,16.5038,16.765,139200.0
2011-09-26 12:00:00,20.54,20.54,20.29,20.37,115800.0,16.765,16.765,16.561,16.6263,115800.0
2011-09-26 12:30:00,20.37,20.42,20.06,20.15,101800.0,16.6263,16.6671,16.3732,16.4467,101800.0
2011-09-26 13:00:00,20.16,20.17,19.83,19.93,204700.0,16.4549,16.463,16.1855,16.2671,204700.0
2011-09-26 13:30:00,19.92,20.0,19.76,19.88,141500.0,16.259,16.3243,16.1284,16.2263,141500.0
2011-09-26 14:00:00,19.88,20.06,19.86,20.01,166300.0,16.2263,16.3732,16.21,16.3324,166300.0
2011-09-26 14:30:00,20.0,20.17,19.98,20.12,116500.0,16.3243,16.463,16.308,16.4222,116500.0
2011-09-26 15:00:00,20.12,20.44,20.11,20.42,222000.0,16.4222,16.6834,16.4141,16.6671,222000.0
2011-09-26 15:30:00,20.42,20.6,20.35,20.56,408800.0,16.6671,16.814,16.61,16.7814,408800.0
2011-09-27 09:30:00,21.0,21.15,20.62,20.91,365600.0,17.1405,17.2629,16.8303,17.067,365600.0
2011-09-27 10:00:00,20.9,21.2,20.85,21.08,170800.0,17.0589,17.3037,17.0181,17.2058,170800.0
2011-09-27 10:30:00,21.08,21.38,21.0,21.37,117700.0,17.2058,17.4507,17.1405,17.4425,117700.0
2011-09-27 11:00:00,21.38,21.38,21.18,21.27,112600.0,17.4507,17.4507,17.2874,17.3609,112600.0
2011-09-27 11:30:00,21.27,21.31,21.09,21.16,69400.0,17.3609,17.3935,17.2139,17.2711,69400.0
2011-09-27 12:00:00,21.16,21.32,21.12,21.3,60600.0,17.2711,17.4017,17.2384,17.3854,60600.0
2011-09-27 12:30:00,21.3,21.3,21.13,21.22,99700.0,17.3854,17.3854,17.2466,17.3201,99700.0
2011-09-27 13:00:00,21.22,21.3,21.17,21.27,99600.0,17.3201,17.3854,17.2792,17.3609,99600.0
2011-09-27 13:30:00,21.27,21.27,21.17,21.21,187300.0,17.3609,17.3609,17.2792,17.3119,187300.0
2011-09-27 14:00:00,21.22,21.23,21.13,21.13,133300.0,17.3201,17.3282,17.2466,17.2466,133300.0
2011-09-27 14:30:00,21.13,21.18,21.05,21.08,194000.0,17.2466,17.2874,17.1813,17.2058,194000.0
2011-09-27 15:00:00,21.07,21.07,20.55,20.65,451800.0,17.1976,17.1976,16.7732,16.8548,451800.0
2011-09-27 15:30:00,20.65,20.75,20.45,20.59,485100.0,16.8548,16.9364,16.6916,16.8058,485100.0
2011-09-28 09:30:00,20.65,20.81,20.21,20.43,252600.0,16.8548,16.9854,16.4957,16.6752,252600.0
2011-09-28 10:00:00,20.42,20.43,20.02,20.06,295800.0,16.6671,16.6752,16.3406,16.3732,295800.0
2011-09-28 10:30:00,20.07,20.17,19.84,20.09,454100.0,16.3814,16.463,16.1937,16.3977,454100.0
2011-09-28 11:00:00,20.09,20.14,19.95,20.07,238100.0,16.3977,16.4385,16.2835,16.3814,238100.0
2011-09-28 11:30:00,20.07,20.4,19.93,20.29,281900.0,16.3814,16.6508,16.2671,16.561,281900.0
2011-09-28 12:00:00,20.3,20.31,20.07,20.18,159800.0,16.5691,16.5773,16.3814,16.4712,159800.0
2011-09-28 12:30:00,20.18,20.18,20.07,20.16,87200.0,16.4712,16.4712,16.3814,16.4549,87200.0
2011-09-28 13:00:00,20.17,20.22,20.01,20.05,118500.0,16.463,16.5038,16.3324,16.3651,118500.0
2011-09-28 13:30:00,20.04,20.04,19.78,19.83,236800.0,16.3569,16.3569,16.1447,16.1855,236800.0
2011-09-28 14:00:00,19.83,20.04,19.71,20.01,232100.0,16.1855,16.3569,16.0876,16.3324,232100.0
2011-09-28 14:30:00,20.01,20.24,19.99,20.22,465200.0,16.3324,16.5202,16.3161,16.5038,465200.0
2011-09-28 15:00:00,20.22,20.31,19.97,20.0,399600.0,16.5038,16.5773,16.2998,16.3243,399600.0
2011-09-28 15:30:00,20.0,20.0,19.75,19.84,429700.0,16.3243,16.3243,16.1202,16.1937,429700.0
2011-09-29 09:30:00,20.31,20.47,19.65,19.69,308500.0,16.5773,16.7079,16.0386,16.0712,308500.0
2011-09-29 10:00:00,19.72,19.83,19.33,19.37,205900.0,16.0957,16.1855,15.7774,15.8101,205900.0
2011-09-29 10:30:00,19.36,19.37,19.03,19.09,279600.0,15.8019,15.8101,15.5325,15.5815,279600.0
2011-09-29 11:00:00,19.1,19.44,19.09,19.44,317300.0,15.5897,15.8672,15.5815,15.8672,317300.0
2011-09-29 11:30:00,19.45,19.74,19.42,19.63,250400.0,15.8754,16.1121,15.8509,16.0223,250400.0
2011-09-29 12:00:00,19.63,19.7,19.39,19.46,129500.0,16.0223,16.0794,15.8264,15.8835,129500.0
2011-09-29 12:30:00,19.46,19.46,19.07,19.12,249100.0,15.8835,15.8835,15.5652,15.606,249100.0
2011-09-29 13:00:00,19.11,19.21,19.01,19.01,148700.0,15.5978,15.6795,15.5162,15.5162,148700.0
2011-09-29 13:30:00,19.0,19.04,18.82,18.96,284700.0,15.5081,15.5407,15.3611,15.4754,284700.0
2011-09-29 14:00:00,18.96,18.98,18.67,18.81,310000.0,15.4754,15.4917,15.2387,15.353,310000.0
2011-09-29 14:30:00,18.81,18.85,18.6,18.74,185800.0,15.353,15.3856,15.1816,15.2958,185800.0
2011-09-29 15:00:00,18.75,18.85,18.54,18.78,290300.0,15.304,15.3856,15.1326,15.3285,290300.0
2011-09-29 15:30:00,18.8,19.09,18.77,19.09,536600.0,15.3448,15.5815,15.3203,15.5815,536600.0
2011-09-30 09:30:00,18.63,18.71,18.11,18.14,472700.0,15.2061,15.2714,14.7816,14.8061,472700.0
2011-09-30 10:00:00,18.11,18.59,18.11,18.43,332200.0,14.7816,15.1734,14.7816,15.0428,332200.0
2011-09-30 10:30:00,18.44,18.48,18.15,18.16,284400.0,15.051,15.0836,14.8143,14.8224,284400.0
2011-09-30 11:00:00,18.18,18.5,18.16,18.27,171100.0,14.8388,15.1,14.8224,14.9122,171100.0
2011-09-30 11:30:00,18.28,18.42,18.19,18.23,288100.0,14.9204,15.0347,14.8469,14.8796,288100.0
2011-09-30 12:00:00,18.23,18.34,18.18,18.34,183000.0,14.8796,14.9694,14.8388,14.9694,183000.0
2011-09-30 12:30:00,18.32,18.35,18.2,18.22,105400.0,14.953,14.9775,14.8551,14.8714,105400.0
2011-09-30 13:00:00,18.21,18.36,18.1,18.34,269600.0,14.8633,14.9857,14.7735,14.9694,269600.0
2011-09-30 13:30:00,18.34,18.44,18.22,18.23,150000.0,14.9694,15.051,14.8714,14.8796,150000.0
2011-09-30 14:00:00,18.22,18.26,18.06,18.08,256600.0,14.8714,14.9041,14.7408,14.7571,256600.0
2011-09-30 14:30:00,18.08,18.21,18.01,18.16,252900.0,14.7571,14.8633,14.7,14.8224,252900.0
2011-09-30 15:00:00,18.16,18.26,18.05,18.06,332100.0,14.8224,14.9041,14.7327,14.7408,332100.0
2011-09-30 15:30:00,18.05,18.12,17.94,17.95,1202400.0,14.7327,14.7898,14.6429,14.651,1202400.0
2011-10-03 09:30:00,17.81,18.03,17.45,17.71,314400.0,14.5368,14.7163,14.2429,14.4551,314400.0
2011-10-03 10:00:00,17.69,18.19,17.59,18.15,443500.0,14.4388,14.8469,14.3572,14.8143,443500.0
2011-10-03 10:30:00,18.16,18.18,17.98,18.01,325000.0,14.8224,14.8388,14.6755,14.7,325000.0
2011-10-03 11:00:00,18.0,18.31,17.94,18.24,355000.0,14.6918,14.9449,14.6429,14.8877,355000.0
2011-10-03 11:30:00,18.24,18.33,18.11,18.19,148300.0,14.8877,14.9612,14.7816,14.8469,148300.0
2011-10-03 12:00:00,18.19,18.19,17.93,17.98,225500.0,14.8469,14.8469,14.6347,14.6755,225500.0
2011-10-03 12:30:00,17.99,17.99,17.69,17.72,111800.0,14.6837,14.6837,14.4388,14.4633,111800.0
2011-10-03 13:00:00,17.73,17.73,17.42,17.52,178500.0,14.4715,14.4715,14.2184,14.3001,178500.0
2011-10-03 13:30:00,17.54,17.55,17.21,17.29,231700.0,14.3164,14.3246,14.047,14.1123,231700.0
2011-10-03 14:00:00,17.28,17.39,17.24,17.33,437900.0,14.1042,14.194,14.0715,14.145,437900.0
2011-10-03 14:30:00,17.33,17.37,17.19,17.24,380700.0,14.145,14.1776,14.0307,14.0715,380700.0
2011-10-03 15:00:00,17.24,17.34,17.07,17.08,388300.0,14.0715,14.1531,13.9328,13.9409,388300.0
2011-10-03 15:30:00,17.09,17.22,16.93,16.95,901600.0,13.9491,14.0552,13.8185,13.8348,901600.0
2011-10-04 09:30:00,16.64,16.83,16.34,16.67,492900.0,13.5818,13.7369,13.3369,13.6063,492900.0
2011-10-04 10:00:00,16.72,17.24,16.68,17.0,515400.0,13.6471,14.0715,13.6144,13.8756,515400.0
2011-10-04 10:30:00,17.0,17.59,17.0,17.57,283900.0,13.8756,14.3572,13.8756,14.3409,283900.0
2011-10-04 11:00:00,17.56,17.85,17.51,17.64,246900.0,14.3327,14.5694,14.2919,14.398,246900.0
2011-10-04 11:30:00,17.65,17.77,17.53,17.74,125500.0,14.4062,14.5041,14.3082,14.4796,125500.0
2011-10-04 12:00:00,17.75,18.07,17.75,17.86,178400.0,14.4878,14.749,14.4878,14.5776,178400.0
2011-10-04 12:30:00,17.87,18.08,17.84,17.92,162400.0,14.5857,14.7571,14.5613,14.6266,162400.0
2011-10-04 13:00:00,17.93,17.98,17.68,17.75,273300.0,14.6347,14.6755,14.4307,14.4878,273300.0
2011-10-04 13:30:00,17.77,17.82,17.54,17.61,279500.0,14.5041,14.5449,14.3164,14.3735,279500.0
2011-10-04 14:00:00,17.61,17.72,17.34,17.55,309500.0,14.3735,14.4633,14.1531,14.3246,309500.0
2011-10-04 14:30:00,17.54,17.73,17.36,17.41,310800.0,14.3164,14.4715,14.1695,14.2103,310800.0
2011-10-04 15:00:00,17.42,17.73,17.29,17.65,395400.0,14.2184,14.4715,14.1123,14.4062,395400.0
2011-10-04 15:30:00,17.66,18.2,17.64,18.16,792300.0,14.4143,14.8551,14.398,14.8224,792300.0
2011-10-05 09:30:00,18.25,18.57,17.71,17.88,725100.0,14.8959,15.1571,14.4551,14.5939,725100.0
2011-10-05 10:00:00,17.87,19.01,17.81,18.85,1041500.0,14.5857,15.5162,14.5368,15.3856,1041500.0
2011-10-05 10:30:00,18.85,19.59,18.84,19.51,651900.0,15.3856,15.9896,15.3775,15.9243,651900.0
2011-10-05 11:00:00,19.52,19.58,19.29,19.38,412800.0,15.9325,15.9815,15.7448,15.8182,412800.0
2011-10-05 11:30:00,19.38,19.53,19.34,19.46,265700.0,15.8182,15.9407,15.7856,15.8835,265700.0
2011-10-05 12:00:00,19.46,19.54,19.09,19.12,143600.0,15.8835,15.9488,15.5815,15.606,143600.0
2011-10-05 12:30:00,19.11,19.32,19.09,19.3,141800.0,15.5978,15.7693,15.5815,15.7529,141800.0
2011-10-05 13:00:00,19.3,19.6,19.3,19.6,242600.0,15.7529,15.9978,15.7529,15.9978,242600.0
2011-10-05 13:30:00,19.6,19.71,19.54,19.57,386200.0,15.9978,16.0876,15.9488,15.9733,386200.0
2011-10-05 14:00:00,19.57,19.73,19.55,19.56,336200.0,15.9733,16.1039,15.957,15.9651,336200.0
2011-10-05 14:30:00,19.56,19.59,19.25,19.35,588000.0,15.9651,15.9896,15.7121,15.7937,588000.0
2011-10-05 15:00:00,19.34,19.35,19.09,19.18,775400.0,15.7856,15.7937,15.5815,15.655,775400.0
2011-10-05 15:30:00,19.2,19.55,19.17,19.33,739000.0,15.6713,15.957,15.6468,15.7774,739000.0
2011-10-06 09:30:00,19.42,19.55,18.88,18.98,393500.0,15.8509,15.957,15.4101,15.4917,393500.0
2011-10-06 10:00:00,18.98,19.42,18.86,19.15,384000.0,15.4917,15.8509,15.3938,15.6305,384000.0
2011-10-06 10:30:00,19.13,19.43,19.1,19.18,340100.0,15.6142,15.859,15.5897,15.655,340100.0
2011-10-06 11:00:00,19.18,19.38,19.06,19.25,188100.0,15.655,15.8182,15.557,15.7121,188100.0
2011-10-06 11:30:00,19.26,19.46,19.26,19.34,183500.0,15.7203,15.8835,15.7203,15.7856,183500.0
2011-10-06 12:00:00,19.33,19.47,19.29,19.45,112700.0,15.7774,15.8917,15.7448,15.8754,112700.0
2011-10-06 12:30:00,19.45,19.47,19.31,19.31,102000.0,15.8754,15.8917,15.7611,15.7611,102000.0
2011-10-06 13:00:00,19.32,19.4,19.16,19.21,183900.0,15.7693,15.8345,15.6387,15.6795,183900.0
2011-10-06 13:30:00,19.2,19.3,18.96,19.17,179600.0,15.6713,15.7529,15.4754,15.6468,179600.0
2011-10-06 14:00:00,19.18,19.38,19.12,19.33,112000.0,15.655,15.8182,15.606,15.7774,112000.0
2011-10-06 14:30:00,19.33,19.36,19.18,19.31,221000.0,15.7774,15.8019,15.655,15.7611,221000.0
2011-10-06 15:00:00,19.31,19.37,19.08,19.1,539100.0,15.7611,15.8101,15.5734,15.5897,539100.0
2011-10-06 15:30:00,19.1,19.36,19.07,19.32,648700.0,15.5897,15.8019,15.5652,15.7693,648700.0
2011-10-07 09:30:00,19.48,19.51,19.07,19.47,254100.0,15.8998,15.9243,15.5652,15.8917,254100.0
2011-10-07 10:00:00,19.48,19.74,19.33,19.67,279900.0,15.8998,16.1121,15.7774,16.0549,279900.0
2011-10-07 10:30:00,19.64,19.72,19.38,19.38,175500.0,16.0304,16.0957,15.8182,15.8182,175500.0
2011-10-07 11:00:00,19.39,19.39,18.92,19.13,212100.0,15.8264,15.8264,15.4428,15.6142,212100.0
2011-10-07 11:30:00,19.13,19.26,19.0,19.23,180200.0,15.6142,15.7203,15.5081,15.6958,180200.0
2011-10-07 12:00:00,19.24,19.24,18.82,19.01,301600.0,15.704,15.704,15.3611,15.5162,301600.0
2011-10-07 12:30:00,19.01,19.06,18.86,18.94,179700.0,15.5162,15.557,15.3938,15.4591,179700.0
2011-10-07 13:00:00,18.93,19.08,18.9,19.01,87200.0,15.4509,15.5734,15.4264,15.5162,87200.0
2011-10-07 13:30:00,19.01,19.21,18.95,19.19,87400.0,15.5162,15.6795,15.4673,15.6631,87400.0
2011-10-07 14:00:00,19.19,19.33,19.12,19.21,145400.0,15.6631,15.7774,15.606,15.6795,145400.0
2011-10-07 14:30:00,19.2,19.31,19.17,19.23,143800.0,15.6713,15.7611,15.6468,15.6958,143800.0
2011-10-07 15:00:00,19.25,19.54,19.18,19.51,265600.0,15.7121,15.9488,15.655,15.9243,265600.0
2011-10-07 15:30:00,19.52,19.58,19.1,19.13,466700.0,15.9325,15.9815,15.5897,15.6142,466700.0
2011-10-10 09:30:00,19.73,19.88,19.54,19.74,317400.0,16.1039,16.2263,15.9488,16.1121,317400.0
2011-10-10 10:00:00,19.74,19.76,19.55,19.58,372200.0,16.1121,16.1284,15.957,15.9815,372200.0
2011-10-10 10:30:00,19.58,19.64,19.51,19.62,251700.0,15.9815,16.0304,15.9243,16.0141,251700.0
2011-10-10 11:00:00,19.61,19.68,19.55,19.59,160300.0,16.006,16.0631,15.957,15.9896,160300.0
2011-10-10 11:30:00,19.6,19.75,19.59,19.64,241000.0,15.9978,16.1202,15.9896,16.0304,241000.0
2011-10-10 12:00:00,19.65,19.72,19.58,19.64,117100.0,16.0386,16.0957,15.9815,16.0304,117100.0
2011-10-10 12:30:00,19.64,19.69,19.5,19.54,112100.0,16.0304,16.0712,15.9162,15.9488,112100.0
2011-10-10 13:00:00,19.53,19.57,19.51,19.52,68500.0,15.9407,15.9733,15.9243,15.9325,68500.0
2011-10-10 13:30:00,19.53,19.57,19.42,19.44,161300.0,15.9407,15.9733,15.8509,15.8672,161300.0
2011-10-10 14:00:00,19.43,19.54,19.43,19.5,137000.0,15.859,15.9488,15.859,15.9162,137000.0
2011-10-10 14:30:00,19.51,19.55,19.36,19.38,136400.0,15.9243,15.957,15.8019,15.8182,136400.0
2011-10-10 15:00:00,19.38,19.44,19.1,19.19,235200.0,15.8182,15.8672,15.5897,15.6631,235200.0
2011-10-10 15:30:00,19.2,19.56,19.15,19.55,506600.0,15.6713,15.9651,15.6305,15.957,506600.0
2011-10-11 09:30:00,19.4,19.5,19.21,19.41,357700.0,15.8345,15.9162,15.6795,15.8427,357700.0
2011-10-11 10:00:00,19.4,19.73,19.35,19.73,213700.0,15.8345,16.1039,15.7937,16.1039,213700.0
2011-10-11 10:30:00,19.72,19.75,19.55,19.62,139600.0,16.0957,16.1202,15.957,16.0141,139600.0
2011-10-11 11:00:00,19.62,19.63,19.43,19.44,96400.0,16.0141,16.0223,15.859,15.8672,96400.0
2011-10-11 11:30:00,19.43,19.67,19.43,19.57,99300.0,15.859,16.0549,15.859,15.9733,99300.0
2011-10-11 12:00:00,19.58,19.65,19.51,19.53,66600.0,15.9815,16.0386,15.9243,15.9407,66600.0
2011-10-11 12:30:00,19.53,19.55,19.3,19.38,95600.0,15.9407,15.957,15.7529,15.8182,95600.0
2011-10-11 13:00:00,19.39,19.47,19.29,19.46,100300.0,15.8264,15.8917,15.7448,15.8835,100300.0
2011-10-11 13:30:00,19.47,19.71,19.44,19.71,347600.0,15.8917,16.0876,15.8672,16.0876,347600.0
2011-10-11 14:00:00,19.7,19.72,19.58,19.59,228800.0,16.0794,16.0957,15.9815,15.9896,228800.0
2011-10-11 14:30:00,19.59,19.66,19.5,19.59,304500.0,15.9896,16.0468,15.9162,15.9896,304500.0
2011-10-11 15:00:00,19.6,19.66,19.5,19.54,842700.0,15.9978,16.0468,15.9162,15.9488,842700.0
2011-10-11 15:30:00,19.53,20.02,19.53,19.91,1683900.0,15.9407,16.3406,15.9407,16.2508,1683900.0
2011-10-12 09:30:00,20.37,21.85,20.28,21.81,1258500.0,16.6263,17.8343,16.5528,17.8016,1258500.0
2011-10-12 10:00:00,21.81,21.93,21.31,21.91,1085700.0,17.8016,17.8996,17.3935,17.8832,1085700.0
2011-10-12 10:30:00,21.92,21.95,21.23,21.26,709100.0,17.8914,17.9159,17.3282,17.3527,709100.0
2011-10-12 11:00:00,21.26,21.56,21.26,21.5,306100.0,17.3527,17.5976,17.3527,17.5486,306100.0
2011-10-12 11:30:00,21.5,21.55,21.37,21.52,192800.0,17.5486,17.5894,17.4425,17.5649,192800.0
2011-10-12 12:00:00,21.51,21.76,21.49,21.72,266100.0,17.5568,17.7608,17.5404,17.7282,266100.0
2011-10-12 12:30:00,21.72,21.75,21.58,21.59,155700.0,17.7282,17.7527,17.6139,17.6221,155700.0
2011-10-12 13:00:00,21.58,21.62,21.49,21.51,141600.0,17.6139,17.6465,17.5404,17.5568,141600.0
2011-10-12 13:30:00,21.51,21.56,21.38,21.39,167800.0,17.5568,17.5976,17.4507,17.4588,167800.0
2011-10-12 14:00:00,21.4,21.45,21.13,21.13,666400.0,17.467,17.5078,17.2466,17.2466,666400.0
2011-10-12 14:30:00,21.14,21.16,20.95,21.01,613600.0,17.2548,17.2711,17.0997,17.1487,613600.0
2011-10-12 15:00:00,21.0,21.05,20.67,20.72,1256900.0,17.1405,17.1813,16.8711,16.912,1256900.0
2011-10-12 15:30:00,20.72,20.88,20.64,20.72,1175100.0,16.912,17.0425,16.8467,16.912,1175100.0
2011-10-13 09:30:00,20.54,21.29,20.47,20.87,390000.0,16.765,17.3772,16.7079,17.0344,390000.0
2011-10-13 10:00:00,20.87,20.96,20.63,20.82,520800.0,17.0344,17.1078,16.8385,16.9936,520800.0
2011-10-13 10:30:00,20.81,20.87,20.64,20.65,194600.0,16.9854,17.0344,16.8467,16.8548,194600.0
2011-10-13 11:00:00,20.64,21.05,20.64,21.04,345400.0,16.8467,17.1813,16.8467,17.1731,345400.0
2011-10-13 11:30:00,21.04,21.27,20.93,20.93,997900.0,17.1731,17.3609,17.0834,17.0834,997900.0
2011-10-13 12:00:00,20.92,20.93,20.08,20.42,1683800.0,17.0752,17.0834,16.3896,16.6671,1683800.0
2011-10-13 12:30:00,20.42,20.95,20.37,20.93,723800.0,16.6671,17.0997,16.6263,17.0834,723800.0
2011-10-13 13:00:00,20.93,20.98,20.72,20.96,495400.0,17.0834,17.1242,16.912,17.1078,495400.0
2011-10-13 13:30:00,20.97,21.25,20.95,21.17,363200.0,17.116,17.3445,17.0997,17.2792,363200.0
2011-10-13 14:00:00,21.18,21.18,21.0,21.06,267600.0,17.2874,17.2874,17.1405,17.1895,267600.0
2011-10-13 14:30:00,21.07,21.29,21.05,21.24,390900.0,17.1976,17.3772,17.1813,17.3364,390900.0
2011-10-13 15:00:00,21.24,21.72,21.23,21.34,984800.0,17.3364,17.7282,17.3282,17.418,984800.0
2011-10-13 15:30:00,21.35,21.63,21.23,21.44,1869000.0,17.4262,17.6547,17.3282,17.4996,1869000.0
2011-10-14 09:30:00,22.52,23.47,22.24,22.44,1606500.0,18.3811,19.1565,18.1526,18.3158,1606500.0
2011-10-14 10:00:00,22.45,22.52,21.75,21.8,918200.0,18.324,18.3811,17.7527,17.7935,918200.0
2011-10-14 10:30:00,21.8,22.12,21.8,22.1,624000.0,17.7935,18.0546,17.7935,18.0383,624000.0
2011-10-14 11:00:00,22.1,22.49,22.09,22.13,432900.0,18.0383,18.3566,18.0302,18.0628,432900.0
2011-10-14 11:30:00,22.12,22.24,22.06,22.14,346000.0,18.0546,18.1526,18.0057,18.071,346000.0
2011-10-14 12:00:00,22.14,22.18,22.01,22.17,214400.0,18.071,18.1036,17.9649,18.0955,214400.0
2011-10-14 12:30:00,22.17,22.31,22.15,22.15,186500.0,18.0955,18.2097,18.0791,18.0791,186500.0
2011-10-14 13:00:00,22.16,22.31,22.14,22.26,169600.0,18.0873,18.2097,18.071,18.1689,169600.0
2011-10-14 13:30:00,22.26,22.31,22.17,22.25,239800.0,18.1689,18.2097,18.0955,18.1608,239800.0
2011-10-14 14:00:00,22.25,22.27,22.16,22.24,177600.0,18.1608,18.1771,18.0873,18.1526,177600.0
2011-10-14 14:30:00,22.23,22.32,22.18,22.31,271100.0,18.1444,18.2179,18.1036,18.2097,271100.0
2011-10-14 15:00:00,22.31,22.35,22.24,22.31,251900.0,18.2097,18.2424,18.1526,18.2097,251900.0
2011-10-14 15:30:00,22.31,22.4,22.26,22.4,698600.0,18.2097,18.2832,18.1689,18.2832,698600.0
2011-10-17 09:30:00,22.31,22.34,21.87,21.88,331900.0,18.2097,18.2342,17.8506,17.8588,331900.0
2011-10-17 10:00:00,21.88,21.9,21.65,21.69,229400.0,17.8588,17.8751,17.671,17.7037,229400.0
2011-10-17 10:30:00,21.68,21.72,21.6,21.62,171000.0,17.6955,17.7282,17.6302,17.6465,171000.0
2011-10-17 11:00:00,21.6,21.74,21.57,21.73,106300.0,17.6302,17.7445,17.6057,17.7363,106300.0
2011-10-17 11:30:00,21.74,21.86,21.5,21.51,172900.0,17.7445,17.8424,17.5486,17.5568,172900.0
2011-10-17 12:00:00,21.5,21.51,21.33,21.41,127600.0,17.5486,17.5568,17.4098,17.4751,127600.0
2011-10-17 12:30:00,21.4,21.4,21.17,21.25,179800.0,17.467,17.467,17.2792,17.3445,179800.0
2011-10-17 13:00:00,21.26,21.45,21.23,21.41,171100.0,17.3527,17.5078,17.3282,17.4751,171100.0
2011-10-17 13:30:00,21.4,21.42,21.3,21.36,121600.0,17.467,17.4833,17.3854,17.4343,121600.0
2011-10-17 14:00:00,21.35,21.36,21.12,21.14,211600.0,17.4262,17.4343,17.2384,17.2548,211600.0
2011-10-17 14:30:00,21.14,21.15,21.02,21.13,246100.0,17.2548,17.2629,17.1568,17.2466,246100.0
2011-10-17 15:00:00,21.15,21.38,21.13,21.25,223900.0,17.2629,17.4507,17.2466,17.3445,223900.0
2011-10-17 15:30:00,21.26,21.32,21.01,21.24,1070100.0,17.3527,17.4017,17.1487,17.3364,1070100.0
2011-10-18 09:30:00,21.25,21.39,20.82,20.93,297100.0,17.3445,17.4588,16.9936,17.0834,297100.0
2011-10-18 10:00:00,20.93,21.6,20.82,21.58,356700.0,17.0834,17.6302,16.9936,17.6139,356700.0
2011-10-18 10:30:00,21.58,21.81,21.5,21.62,273300.0,17.6139,17.8016,17.5486,17.6465,273300.0
2011-10-18 11:00:00,21.61,21.67,21.44,21.49,132400.0,17.6384,17.6874,17.4996,17.5404,132400.0
2011-10-18 11:30:00,21.48,21.89,21.47,21.79,161800.0,17.5323,17.8669,17.5241,17.7853,161800.0
2011-10-18 12:00:00,21.79,21.81,21.57,21.58,128900.0,17.7853,17.8016,17.6057,17.6139,128900.0
2011-10-18 12:30:00,21.58,21.67,21.54,21.63,175400.0,17.6139,17.6874,17.5812,17.6547,175400.0
2011-10-18 13:00:00,21.63,21.67,21.53,21.66,94700.0,17.6547,17.6874,17.5731,17.6792,94700.0
2011-10-18 13:30:00,21.65,21.69,21.6,21.67,115400.0,17.671,17.7037,17.6302,17.6874,115400.0
2011-10-18 14:00:00,21.67,21.7,21.6,21.64,156500.0,17.6874,17.7118,17.6302,17.6629,156500.0
2011-10-18 14:30:00,21.65,21.72,21.57,21.65,196300.0,17.671,17.7282,17.6057,17.671,196300.0
2011-10-18 15:00:00,21.66,22.08,21.66,21.98,494600.0,17.6792,18.022,17.6792,17.9404,494600.0
2011-10-18 15:30:00,21.98,22.01,21.74,21.92,946500.0,17.9404,17.9649,17.7445,17.8914,946500.0
2011-10-19 09:30:00,21.64,21.64,20.97,21.07,415900.0,17.6629,17.6629,17.116,17.1976,415900.0
2011-10-19 10:00:00,21.05,21.28,20.93,21.27,281800.0,17.1813,17.369,17.0834,17.3609,281800.0
2011-10-19 10:30:00,21.26,21.49,21.23,21.4,170500.0,17.3527,17.5404,17.3282,17.467,170500.0
2011-10-19 11:00:00,21.4,21.58,21.3,21.55,231600.0,17.467,17.6139,17.3854,17.5894,231600.0
2011-10-19 11:30:00,21.55,21.62,21.41,21.41,78400.0,17.5894,17.6465,17.4751,17.4751,78400.0
2011-10-19 12:00:00,21.43,21.48,21.35,21.39,596900.0,17.4915,17.5323,17.4262,17.4588,596900.0
2011-10-19 12:30:00,21.4,21.55,21.33,21.47,120000.0,17.467,17.5894,17.4098,17.5241,120000.0
2011-10-19 13:00:00,21.48,21.57,21.45,21.45,194100.0,17.5323,17.6057,17.5078,17.5078,194100.0
2011-10-19 13:30:00,21.43,21.45,21.25,21.32,89900.0,17.4915,17.5078,17.3445,17.4017,89900.0
2011-10-19 14:00:00,21.33,21.36,20.95,20.96,265400.0,17.4098,17.4343,17.0997,17.1078,265400.0
2011-10-19 14:30:00,20.96,21.13,20.93,20.99,159200.0,17.1078,17.2466,17.0834,17.1323,159200.0
2011-10-19 15:00:00,20.98,21.0,20.71,20.77,345100.0,17.1242,17.1405,16.9038,16.9528,345100.0
2011-10-19 15:30:00,20.76,20.94,20.73,20.81,914800.0,16.9446,17.0915,16.9201,16.9854,914800.0
2011-10-20 09:30:00,20.88,20.99,20.1,20.5,444000.0,17.0425,17.1323,16.4059,16.7324,444000.0
2011-10-20 10:00:00,20.49,20.75,20.49,20.58,340100.0,16.7242,16.9364,16.7242,16.7977,340100.0
2011-10-20 10:30:00,20.57,20.66,20.44,20.49,170300.0,16.7895,16.863,16.6834,16.7242,170300.0
2011-10-20 11:00:00,20.49,20.49,20.25,20.48,140400.0,16.7242,16.7242,16.5283,16.7161,140400.0
2011-10-20 11:30:00,20.48,20.52,20.16,20.19,181200.0,16.7161,16.7487,16.4549,16.4794,181200.0
2011-10-20 12:00:00,20.2,20.21,19.92,20.0,430000.0,16.4875,16.4957,16.259,16.3243,430000.0
2011-10-20 12:30:00,20.01,20.21,19.99,20.16,227500.0,16.3324,16.4957,16.3161,16.4549,227500.0
2011-10-20 13:00:00,20.16,20.7,20.12,20.62,230100.0,16.4549,16.8956,16.4222,16.8303,230100.0
2011-10-20 13:30:00,20.62,20.69,20.5,20.56,285400.0,16.8303,16.8875,16.7324,16.7814,285400.0
2011-10-20 14:00:00,20.55,20.65,20.47,20.61,249500.0,16.7732,16.8548,16.7079,16.8222,249500.0
2011-10-20 14:30:00,20.61,20.77,20.57,20.75,254500.0,16.8222,16.9528,16.7895,16.9364,254500.0
2011-10-20 15:00:00,20.75,20.77,20.57,20.61,159400.0,16.9364,16.9528,16.7895,16.8222,159400.0
2011-10-20 15:30:00,20.61,20.79,20.59,20.69,429300.0,16.8222,16.9691,16.8058,16.8875,429300.0
2011-10-21 09:30:00,21.04,21.45,21.04,21.45,360000.0,17.1731,17.5078,17.1731,17.5078,360000.0
2011-10-21 10:00:00,21.45,21.63,21.33,21.62,170600.0,17.5078,17.6547,17.4098,17.6465,170600.0
2011-10-21 10:30:00,21.61,21.71,21.57,21.58,267300.0,17.6384,17.72,17.6057,17.6139,267300.0
2011-10-21 11:00:00,21.58,21.61,21.5,21.55,141000.0,17.6139,17.6384,17.5486,17.5894,141000.0
2011-10-21 11:30:00,21.57,21.67,21.56,21.61,60800.0,17.6057,17.6874,17.5976,17.6384,60800.0
2011-10-21 12:00:00,21.62,21.62,21.49,21.54,137100.0,17.6465,17.6465,17.5404,17.5812,137100.0
2011-10-21 12:30:00,21.54,21.55,21.37,21.37,181800.0,17.5812,17.5894,17.4425,17.4425,181800.0
2011-10-21 13:00:00,21.36,21.37,21.11,21.11,329500.0,17.4343,17.4425,17.2303,17.2303,329500.0
2011-10-21 13:30:00,21.11,21.18,21.0,21.01,167900.0,17.2303,17.2874,17.1405,17.1487,167900.0
2011-10-21 14:00:00,21.0,21.21,20.99,21.12,194400.0,17.1405,17.3119,17.1323,17.2384,194400.0
2011-10-21 14:30:00,21.14,21.2,21.09,21.13,201900.0,17.2548,17.3037,17.2139,17.2466,201900.0
2011-10-21 15:00:00,21.13,21.19,21.08,21.09,312300.0,17.2466,17.2956,17.2058,17.2139,312300.0
2011-10-21 15:30:00,21.09,21.11,20.81,20.93,910500.0,17.2139,17.2303,16.9854,17.0834,910500.0
2011-10-24 09:30:00,21.09,21.5,21.02,21.46,395900.0,17.2139,17.5486,17.1568,17.5159,395900.0
2011-10-24 10:00:00,21.46,21.59,21.44,21.5,236700.0,17.5159,17.6221,17.4996,17.5486,236700.0
2011-10-24 10:30:00,21.5,21.68,21.49,21.58,269500.0,17.5486,17.6955,17.5404,17.6139,269500.0
2011-10-24 11:00:00,21.59,21.8,21.49,21.8,669100.0,17.6221,17.7935,17.5404,17.7935,669100.0
2011-10-24 11:30:00,21.8,21.81,21.67,21.69,263400.0,17.7935,17.8016,17.6874,17.7037,263400.0
2011-10-24 12:00:00,21.7,21.79,21.64,21.79,278700.0,17.7118,17.7853,17.6629,17.7853,278700.0
2011-10-24 12:30:00,21.79,21.79,21.65,21.68,237300.0,17.7853,17.7853,17.671,17.6955,237300.0
2011-10-24 13:00:00,21.68,21.75,21.65,21.7,198200.0,17.6955,17.7527,17.671,17.7118,198200.0
2011-10-24 13:30:00,21.71,21.86,21.69,21.82,100200.0,17.72,17.8424,17.7037,17.8098,100200.0
2011-10-24 14:00:00,21.82,21.85,21.62,21.67,383400.0,17.8098,17.8343,17.6465,17.6874,383400.0
2011-10-24 14:30:00,21.67,21.81,21.67,21.75,347200.0,17.6874,17.8016,17.6874,17.7527,347200.0
2011-10-24 15:00:00,21.75,21.79,21.69,21.71,307000.0,17.7527,17.7853,17.7037,17.72,307000.0
2011-10-24 15:30:00,21.71,21.93,21.7,21.92,557600.0,17.72,17.8996,17.7118,17.8914,557600.0
2011-10-25 09:30:00,21.69,21.94,21.4,21.84,245100.0,17.7037,17.9077,17.467,17.8261,245100.0
2011-10-25 10:00:00,21.84,21.86,21.57,21.66,252500.0,17.8261,17.8424,17.6057,17.6792,252500.0
2011-10-25 10:30:00,21.65,21.82,21.59,21.71,185900.0,17.671,17.8098,17.6221,17.72,185900.0
2011-10-25 11:00:00,21.71,21.73,21.48,21.64,204700.0,17.72,17.7363,17.5323,17.6629,204700.0
2011-10-25 11:30:00,21.64,21.66,21.55,21.62,52300.0,17.6629,17.6792,17.5894,17.6465,52300.0
2011-10-25 12:00:00,21.63,21.77,21.57,21.75,69300.0,17.6547,17.769,17.6057,17.7527,69300.0
2011-10-25 12:30:00,21.74,21.75,21.55,21.58,117200.0,17.7445,17.7527,17.5894,17.6139,117200.0
2011-10-25 13:00:00,21.58,21.61,21.47,21.49,100500.0,17.6139,17.6384,17.5241,17.5404,100500.0
2011-10-25 13:30:00,21.48,21.51,21.37,21.44,92700.0,17.5323,17.5568,17.4425,17.4996,92700.0
2011-10-25 14:00:00,21.43,21.43,21.19,21.27,239700.0,17.4915,17.4915,17.2956,17.3609,239700.0
2011-10-25 14:30:00,21.26,21.31,21.15,21.31,190600.0,17.3527,17.3935,17.2629,17.3935,190600.0
2011-10-25 15:00:00,21.32,21.44,21.18,21.21,254300.0,17.4017,17.4996,17.2874,17.3119,254300.0
2011-10-25 15:30:00,21.21,21.26,20.91,21.02,831800.0,17.3119,17.3527,17.067,17.1568,831800.0
2011-10-26 09:30:00,21.41,21.58,21.3,21.4,317400.0,17.4751,17.6139,17.3854,17.467,317400.0
2011-10-26 10:00:00,21.41,21.44,20.88,21.03,288700.0,17.4751,17.4996,17.0425,17.165,288700.0
2011-10-26 10:30:00,21.03,21.08,20.54,20.64,337900.0,17.165,17.2058,16.765,16.8467,337900.0
2011-10-26 11:00:00,20.64,20.94,20.64,20.93,251700.0,16.8467,17.0915,16.8467,17.0834,251700.0
2011-10-26 11:30:00,20.92,21.28,20.91,21.06,197700.0,17.0752,17.369,17.067,17.1895,197700.0
2011-10-26 12:00:00,21.06,21.2,21.05,21.19,81100.0,17.1895,17.3037,17.1813,17.2956,81100.0
2011-10-26 12:30:00,21.2,21.22,21.07,21.09,185500.0,17.3037,17.3201,17.1976,17.2139,185500.0
2011-10-26 13:00:00,21.08,21.09,20.92,21.09,181100.0,17.2058,17.2139,17.0752,17.2139,181100.0
2011-10-26 13:30:00,21.09,21.35,21.09,21.27,268800.0,17.2139,17.4262,17.2139,17.3609,268800.0
2011-10-26 14:00:00,21.28,21.45,21.21,21.28,156400.0,17.369,17.5078,17.3119,17.369,156400.0
2011-10-26 14:30:00,21.28,21.47,21.25,21.36,234200.0,17.369,17.5241,17.3445,17.4343,234200.0
2011-10-26 15:00:00,21.36,21.54,21.36,21.49,224500.0,17.4343,17.5812,17.4343,17.5404,224500.0
2011-10-26 15:30:00,21.49,21.6,21.34,21.4,475400.0,17.5404,17.6302,17.418,17.467,475400.0
2011-10-27 09:30:00,22.0,22.18,21.2,21.36,778300.0,17.9567,18.1036,17.3037,17.4343,778300.0
2011-10-27 10:00:00,21.36,21.56,21.2,21.45,466500.0,17.4343,17.5976,17.3037,17.5078,466500.0
2011-10-27 10:30:00,21.47,21.74,21.26,21.63,388800.0,17.5241,17.7445,17.3527,17.6547,388800.0
2011-10-27 11:00:00,21.63,21.73,21.6,21.73,193600.0,17.6547,17.7363,17.6302,17.7363,193600.0
2011-10-27 11:30:00,21.73,21.8,21.51,21.71,362400.0,17.7363,17.7935,17.5568,17.72,362400.0
2011-10-27 12:00:00,21.72,21.8,21.43,21.49,560100.0,17.7282,17.7935,17.4915,17.5404,560100.0
2011-10-27 12:30:00,21.5,21.55,21.34,21.51,398900.0,17.5486,17.5894,17.418,17.5568,398900.0
2011-10-27 13:00:00,21.51,21.65,21.5,21.65,223000.0,17.5568,17.671,17.5486,17.671,223000.0
2011-10-27 13:30:00,21.65,21.81,21.59,21.8,488500.0,17.671,17.8016,17.6221,17.7935,488500.0
2011-10-27 14:00:00,21.81,21.84,21.52,21.58,555900.0,17.8016,17.8261,17.5649,17.6139,555900.0
2011-10-27 14:30:00,21.58,21.64,21.53,21.62,590200.0,17.6139,17.6629,17.5731,17.6465,590200.0
2011-10-27 15:00:00,21.62,21.64,21.55,21.59,767500.0,17.6465,17.6629,17.5894,17.6221,767500.0
2011-10-27 15:30:00,21.57,21.6,21.21,21.38,1168300.0,17.6057,17.6302,17.3119,17.4507,1168300.0
2011-10-28 09:30:00,21.28,21.33,20.87,21.04,615200.0,17.369,17.4098,17.0344,17.1731,615200.0
2011-10-28 10:00:00,21.03,21.04,20.62,20.65,521100.0,17.165,17.1731,16.8303,16.8548,521100.0
2011-10-28 10:30:00,20.66,20.68,20.3,20.6,806800.0,16.863,16.8793,16.5691,16.814,806800.0
2011-10-28 11:00:00,20.6,20.67,20.44,20.51,511200.0,16.814,16.8711,16.6834,16.7405,511200.0
2011-10-28 11:30:00,20.52,20.56,19.86,19.9,946100.0,16.7487,16.7814,16.21,16.2427,946100.0
2011-10-28 12:00:00,19.91,20.18,19.9,19.99,388900.0,16.2508,16.4712,16.2427,16.3161,388900.0
2011-10-28 12:30:00,19.98,20.14,19.85,20.14,483600.0,16.308,16.4385,16.2018,16.4385,483600.0
2011-10-28 13:00:00,20.15,20.22,20.02,20.06,268100.0,16.4467,16.5038,16.3406,16.3732,268100.0
2011-10-28 13:30:00,20.06,20.2,19.99,20.05,521600.0,16.3732,16.4875,16.3161,16.3651,521600.0
2011-10-28 14:00:00,20.05,20.18,20.0,20.02,445200.0,16.3651,16.4712,16.3243,16.3406,445200.0
2011-10-28 14:30:00,20.02,20.14,20.0,20.13,477500.0,16.3406,16.4385,16.3243,16.4304,477500.0
2011-10-28 15:00:00,20.14,20.33,20.13,20.17,1193600.0,16.4385,16.5936,16.4304,16.463,1193600.0
2011-10-28 15:30:00,20.18,20.35,20.11,20.29,1276400.0,16.4712,16.61,16.4141,16.561,1276400.0
2011-10-31 09:30:00,20.13,20.27,19.69,19.71,817500.0,16.4304,16.5447,16.0712,16.0876,817500.0
2011-10-31 10:00:00,19.71,20.0,19.68,19.87,394900.0,16.0876,16.3243,16.0631,16.2182,394900.0
2011-10-31 10:30:00,19.87,20.0,19.87,19.92,352000.0,16.2182,16.3243,16.2182,16.259,352000.0
2011-10-31 11:00:00,19.93,19.99,19.78,19.84,199600.0,16.2671,16.3161,16.1447,16.1937,199600.0
2011-10-31 11:30:00,19.83,20.04,19.83,19.94,224500.0,16.1855,16.3569,16.1855,16.2753,224500.0
2011-10-31 12:00:00,19.94,19.95,19.84,19.86,174600.0,16.2753,16.2835,16.1937,16.21,174600.0
2011-10-31 12:30:00,19.86,19.96,19.86,19.9,183900.0,16.21,16.2916,16.21,16.2427,183900.0
2011-10-31 13:00:00,19.89,19.98,19.86,19.91,218500.0,16.2345,16.308,16.21,16.2508,218500.0
2011-10-31 13:30:00,19.91,20.07,19.91,20.06,233000.0,16.2508,16.3814,16.2508,16.3732,233000.0
2011-10-31 14:00:00,20.06,20.07,19.9,19.96,215200.0,16.3732,16.3814,16.2427,16.2916,215200.0
2011-10-31 14:30:00,19.95,20.21,19.93,20.13,322300.0,16.2835,16.4957,16.2671,16.4304,322300.0
2011-10-31 15:00:00,20.14,20.14,19.8,19.8,391100.0,16.4385,16.4385,16.161,16.161,391100.0
2011-10-31 15:30:00,19.8,20.01,19.8,19.81,1054100.0,16.161,16.3324,16.161,16.1692,1054100.0
2011-11-01 09:30:00,19.05,19.43,19.0,19.28,562200.0,15.5489,15.859,15.5081,15.7366,562200.0
2011-11-01 10:00:00,19.28,19.42,19.19,19.4,317900.0,15.7366,15.8509,15.6631,15.8345,317900.0
2011-11-01 10:30:00,19.41,19.55,19.34,19.41,324100.0,15.8427,15.957,15.7856,15.8427,324100.0
2011-11-01 11:00:00,19.42,19.45,19.25,19.32,241600.0,15.8509,15.8754,15.7121,15.7693,241600.0
2011-11-01 11:30:00,19.32,19.33,19.05,19.08,274900.0,15.7693,15.7774,15.5489,15.5734,274900.0
2011-11-01 12:00:00,19.08,19.22,19.0,19.15,241000.0,15.5734,15.6876,15.5081,15.6305,241000.0
2011-11-01 12:30:00,19.14,19.3,19.05,19.09,221200.0,15.6223,15.7529,15.5489,15.5815,221200.0
2011-11-01 13:00:00,19.07,19.29,19.03,19.26,251100.0,15.5652,15.7448,15.5325,15.7203,251100.0
2011-11-01 13:30:00,19.27,19.39,19.1,19.17,417800.0,15.7284,15.8264,15.5897,15.6468,417800.0
2011-11-01 14:00:00,19.17,19.36,19.13,19.29,339000.0,15.6468,15.8019,15.6142,15.7448,339000.0
2011-11-01 14:30:00,19.29,19.36,19.16,19.28,322400.0,15.7448,15.8019,15.6387,15.7366,322400.0
2011-11-01 15:00:00,19.28,19.28,19.09,19.21,343800.0,15.7366,15.7366,15.5815,15.6795,343800.0
2011-11-01 15:30:00,19.21,19.35,19.05,19.12,729200.0,15.6795,15.7937,15.5489,15.606,729200.0
2011-11-02 09:30:00,19.42,19.75,18.95,18.98,581900.0,15.8509,16.1202,15.4673,15.4917,581900.0
2011-11-02 10:00:00,18.98,19.08,18.72,19.0,965300.0,15.4917,15.5734,15.2795,15.5081,965300.0
2011-11-02 10:30:00,19.01,19.28,18.95,19.26,546800.0,15.5162,15.7366,15.4673,15.7203,546800.0
2011-11-02 11:00:00,19.26,19.35,18.89,19.2,369400.0,15.7203,15.7937,15.4183,15.6713,369400.0
2011-11-02 11:30:00,19.19,19.19,19.06,19.07,110300.0,15.6631,15.6631,15.557,15.5652,110300.0
2011-11-02 12:00:00,19.08,19.15,19.02,19.1,184900.0,15.5734,15.6305,15.5244,15.5897,184900.0
2011-11-02 12:30:00,19.1,19.21,19.02,19.03,237900.0,15.5897,15.6795,15.5244,15.5325,237900.0
2011-11-02 13:00:00,19.04,19.05,18.83,18.85,320500.0,15.5407,15.5489,15.3693,15.3856,320500.0
2011-11-02 13:30:00,18.86,19.07,18.84,18.98,275000.0,15.3938,15.5652,15.3775,15.4917,275000.0
2011-11-02 14:00:00,18.97,19.09,18.9,19.01,222000.0,15.4836,15.5815,15.4264,15.5162,222000.0
2011-11-02 14:30:00,19.01,19.12,18.98,19.03,228600.0,15.5162,15.606,15.4917,15.5325,228600.0
2011-11-02 15:00:00,19.04,19.2,18.95,19.13,390600.0,15.5407,15.6713,15.4673,15.6142,390600.0
2011-11-02 15:30:00,19.13,19.17,18.95,19.05,678000.0,15.6142,15.6468,15.4673,15.5489,678000.0
2011-11-03 09:30:00,20.14,20.36,19.63,19.83,1012700.0,16.4385,16.6181,16.0223,16.1855,1012700.0
2011-11-03 10:00:00,19.83,19.88,19.64,19.79,638700.0,16.1855,16.2263,16.0304,16.1529,638700.0
2011-11-03 10:30:00,19.78,20.2,19.78,20.05,619400.0,16.1447,16.4875,16.1447,16.3651,619400.0
2011-11-03 11:00:00,20.05,20.35,20.0,20.32,435400.0,16.3651,16.61,16.3243,16.5855,435400.0
2011-11-03 11:30:00,20.31,20.31,20.11,20.14,276400.0,16.5773,16.5773,16.4141,16.4385,276400.0
2011-11-03 12:00:00,20.14,20.26,20.09,20.2,230400.0,16.4385,16.5365,16.3977,16.4875,230400.0
2011-11-03 12:30:00,20.2,20.37,20.1,20.35,259100.0,16.4875,16.6263,16.4059,16.61,259100.0
2011-11-03 13:00:00,20.35,20.36,20.18,20.28,329300.0,16.61,16.6181,16.4712,16.5528,329300.0
2011-11-03 13:30:00,20.29,20.45,20.2,20.21,463500.0,16.561,16.6916,16.4875,16.4957,463500.0
2011-11-03 14:00:00,20.22,20.32,20.2,20.28,436800.0,16.5038,16.5855,16.4875,16.5528,436800.0
2011-11-03 14:30:00,20.28,20.44,20.25,20.34,475400.0,16.5528,16.6834,16.5283,16.6018,475400.0
2011-11-03 15:00:00,20.33,20.58,20.3,20.45,749700.0,16.5936,16.7977,16.5691,16.6916,749700.0
2011-11-03 15:30:00,20.45,20.56,20.41,20.51,1337400.0,16.6916,16.7814,16.6589,16.7405,1337400.0
2011-11-04 09:30:00,19.56,21.26,19.44,20.67,3347800.0,15.9651,17.3527,15.8672,16.8711,3347800.0
2011-11-04 10:00:00,20.66,20.98,20.41,20.73,1437100.0,16.863,17.1242,16.6589,16.9201,1437100.0
2011-11-04 10:30:00,20.71,21.09,20.59,21.0,757000.0,16.9038,17.2139,16.8058,17.1405,757000.0
2011-11-04 11:00:00,21.0,21.2,20.83,21.15,513800.0,17.1405,17.3037,17.0017,17.2629,513800.0
2011-11-04 11:30:00,21.15,21.24,20.99,21.03,432700.0,17.2629,17.3364,17.1323,17.165,432700.0
2011-11-04 12:00:00,21.03,21.49,21.03,21.48,572100.0,17.165,17.5404,17.165,17.5323,572100.0
2011-11-04 12:30:00,21.48,21.55,21.3,21.5,500800.0,17.5323,17.5894,17.3854,17.5486,500800.0
2011-11-04 13:00:00,21.5,21.59,21.33,21.53,383100.0,17.5486,17.6221,17.4098,17.5731,383100.0
2011-11-04 13:30:00,21.53,21.88,21.49,21.85,626700.0,17.5731,17.8588,17.5404,17.8343,626700.0
2011-11-04 14:00:00,21.85,21.87,21.6,21.73,480000.0,17.8343,17.8506,17.6302,17.7363,480000.0
2011-11-04 14:30:00,21.74,21.98,21.69,21.82,620300.0,17.7445,17.9404,17.7037,17.8098,620300.0
2011-11-04 15:00:00,21.82,21.82,21.45,21.6,785900.0,17.8098,17.8098,17.5078,17.6302,785900.0
2011-11-04 15:30:00,21.61,21.85,21.57,21.82,1292100.0,17.6384,17.8343,17.6057,17.8098,1292100.0
2011-11-07 09:30:00,21.45,21.82,21.14,21.5,735200.0,17.5078,17.8098,17.2548,17.5486,735200.0
2011-11-07 10:00:00,21.5,21.5,21.06,21.07,584400.0,17.5486,17.5486,17.1895,17.1976,584400.0
2011-11-07 10:30:00,21.07,21.2,20.94,21.01,380400.0,17.1976,17.3037,17.0915,17.1487,380400.0
2011-11-07 11:00:00,21.01,21.24,20.97,21.12,275900.0,17.1487,17.3364,17.116,17.2384,275900.0
2011-11-07 11:30:00,21.13,21.21,21.01,21.11,162900.0,17.2466,17.3119,17.1487,17.2303,162900.0
2011-11-07 12:00:00,21.12,21.15,20.84,20.87,216000.0,17.2384,17.2629,17.0099,17.0344,216000.0
2011-11-07 12:30:00,20.86,21.03,20.81,21.0,146900.0,17.0262,17.165,16.9854,17.1405,146900.0
2011-11-07 13:00:00,20.99,21.17,20.91,21.07,160000.0,17.1323,17.2792,17.067,17.1976,160000.0
2011-11-07 13:30:00,21.08,21.17,20.92,21.14,159000.0,17.2058,17.2792,17.0752,17.2548,159000.0
2011-11-07 14:00:00,21.14,21.28,21.11,21.26,196000.0,17.2548,17.369,17.2303,17.3527,196000.0
2011-11-07 14:30:00,21.25,21.27,21.08,21.24,257300.0,17.3445,17.3609,17.2058,17.3364,257300.0
2011-11-07 15:00:00,21.25,21.28,21.15,21.16,314900.0,17.3445,17.369,17.2629,17.2711,314900.0
2011-11-07 15:30:00,21.16,21.39,21.14,21.31,693600.0,17.2711,17.4588,17.2548,17.3935,693600.0
2011-11-08 09:30:00,21.51,21.6,21.33,21.38,320200.0,17.5568,17.6302,17.4098,17.4507,320200.0
2011-11-08 10:00:00,21.38,21.49,20.94,21.03,277900.0,17.4507,17.5404,17.0915,17.165,277900.0
2011-11-08 10:30:00,21.02,21.17,20.84,20.86,352700.0,17.1568,17.2792,17.0099,17.0262,352700.0
2011-11-08 11:00:00,20.86,20.97,20.6,20.84,323400.0,17.0262,17.116,16.814,17.0099,323400.0
2011-11-08 11:30:00,20.84,20.94,20.73,20.9,170100.0,17.0099,17.0915,16.9201,17.0589,170100.0
2011-11-08 12:00:00,20.9,20.96,20.81,20.83,117600.0,17.0589,17.1078,16.9854,17.0017,117600.0
2011-11-08 12:30:00,20.84,20.94,20.78,20.8,103600.0,17.0099,17.0915,16.9609,16.9772,103600.0
2011-11-08 13:00:00,20.8,20.97,20.78,20.94,138600.0,16.9772,17.116,16.9609,17.0915,138600.0
2011-11-08 13:30:00,20.93,21.2,20.9,21.08,344500.0,17.0834,17.3037,17.0589,17.2058,344500.0
2011-11-08 14:00:00,21.09,21.2,20.98,21.19,182300.0,17.2139,17.3037,17.1242,17.2956,182300.0
2011-11-08 14:30:00,21.2,21.21,21.08,21.12,188500.0,17.3037,17.3119,17.2058,17.2384,188500.0
2011-11-08 15:00:00,21.13,21.24,21.05,21.17,207100.0,17.2466,17.3364,17.1813,17.2792,207100.0
2011-11-08 15:30:00,21.17,21.23,21.1,21.13,447500.0,17.2792,17.3282,17.2221,17.2466,447500.0
2011-11-09 09:30:00,20.31,20.5,20.11,20.15,400000.0,16.5773,16.7324,16.4141,16.4467,400000.0
2011-11-09 10:00:00,20.14,20.32,20.13,20.25,254700.0,16.4385,16.5855,16.4304,16.5283,254700.0
2011-11-09 10:30:00,20.24,20.33,20.07,20.23,256900.0,16.5202,16.5936,16.3814,16.512,256900.0
2011-11-09 11:00:00,20.23,20.37,20.19,20.28,175200.0,16.512,16.6263,16.4794,16.5528,175200.0
2011-11-09 11:30:00,20.28,20.35,20.2,20.25,190900.0,16.5528,16.61,16.4875,16.5283,190900.0
2011-11-09 12:00:00,20.25,20.27,20.09,20.11,162800.0,16.5283,16.5447,16.3977,16.4141,162800.0
2011-11-09 12:30:00,20.11,20.2,20.09,20.19,103400.0,16.4141,16.4875,16.3977,16.4794,103400.0
2011-11-09 13:00:00,20.19,20.22,20.01,20.07,182800.0,16.4794,16.5038,16.3324,16.3814,182800.0
2011-11-09 13:30:00,20.07,20.07,19.83,19.86,296800.0,16.3814,16.3814,16.1855,16.21,296800.0
2011-11-09 14:00:00,19.86,20.01,19.74,19.94,580100.0,16.21,16.3324,16.1121,16.2753,580100.0
2011-11-09 14:30:00,19.95,19.98,19.85,19.93,480900.0,16.2835,16.308,16.2018,16.2671,480900.0
2011-11-09 15:00:00,19.92,19.98,19.84,19.85,431800.0,16.259,16.308,16.1937,16.2018,431800.0
2011-11-09 15:30:00,19.85,19.86,19.56,19.62,1143600.0,16.2018,16.21,15.9651,16.0141,1143600.0
2011-11-10 09:30:00,19.91,20.04,19.29,19.29,536400.0,16.2508,16.3569,15.7448,15.7448,536400.0
2011-11-10 10:00:00,19.29,19.6,19.06,19.08,612700.0,15.7448,15.9978,15.557,15.5734,612700.0
2011-11-10 10:30:00,19.08,19.23,18.9,19.06,445800.0,15.5734,15.6958,15.4264,15.557,445800.0
2011-11-10 11:00:00,19.06,19.46,19.06,19.28,387700.0,15.557,15.8835,15.557,15.7366,387700.0
2011-11-10 11:30:00,19.28,19.53,19.28,19.42,280700.0,15.7366,15.9407,15.7366,15.8509,280700.0
2011-11-10 12:00:00,19.42,19.44,19.26,19.26,128700.0,15.8509,15.8672,15.7203,15.7203,128700.0
2011-11-10 12:30:00,19.27,19.3,19.11,19.28,197500.0,15.7284,15.7529,15.5978,15.7366,197500.0
2011-11-10 13:00:00,19.28,19.42,19.23,19.25,344000.0,15.7366,15.8509,15.6958,15.7121,344000.0
2011-11-10 13:30:00,19.25,19.43,19.23,19.34,150500.0,15.7121,15.859,15.6958,15.7856,150500.0
2011-11-10 14:00:00,19.34,19.34,19.11,19.12,294800.0,15.7856,15.7856,15.5978,15.606,294800.0
2011-11-10 14:30:00,19.12,19.24,19.05,19.07,244100.0,15.606,15.704,15.5489,15.5652,244100.0
2011-11-10 15:00:00,19.06,19.2,19.02,19.13,480800.0,15.557,15.6713,15.5244,15.6142,480800.0
2011-11-10 15:30:00,19.14,19.16,19.0,19.07,938600.0,15.6223,15.6387,15.5081,15.5652,938600.0
2011-11-11 09:30:00,19.4,19.56,19.16,19.3,266300.0,15.8345,15.9651,15.6387,15.7529,266300.0
2011-11-11 10:00:00,19.3,19.55,19.29,19.53,332500.0,15.7529,15.957,15.7448,15.9407,332500.0
2011-11-11 10:30:00,19.53,19.85,19.53,19.73,242300.0,15.9407,16.2018,15.9407,16.1039,242300.0
2011-11-11 11:00:00,19.73,19.83,19.67,19.77,113100.0,16.1039,16.1855,16.0549,16.1365,113100.0
2011-11-11 11:30:00,19.76,19.81,19.65,19.69,153400.0,16.1284,16.1692,16.0386,16.0712,153400.0
2011-11-11 12:00:00,19.67,19.75,19.61,19.61,147300.0,16.0549,16.1202,16.006,16.006,147300.0
2011-11-11 12:30:00,19.62,19.8,19.59,19.76,352500.0,16.0141,16.161,15.9896,16.1284,352500.0
2011-11-11 13:00:00,19.77,19.89,19.74,19.77,199100.0,16.1365,16.2345,16.1121,16.1365,199100.0
2011-11-11 13:30:00,19.76,19.88,19.73,19.76,146600.0,16.1284,16.2263,16.1039,16.1284,146600.0
2011-11-11 14:00:00,19.76,19.84,19.75,19.8,131700.0,16.1284,16.1937,16.1202,16.161,131700.0
2011-11-11 14:30:00,19.8,19.86,19.69,19.73,260200.0,16.161,16.21,16.0712,16.1039,260200.0
2011-11-11 15:00:00,19.73,19.81,19.71,19.78,248400.0,16.1039,16.1692,16.0876,16.1447,248400.0
2011-11-11 15:30:00,19.78,19.82,19.7,19.8,476400.0,16.1447,16.1774,16.0794,16.161,476400.0
2011-11-14 09:30:00,19.7,19.78,19.48,19.67,142000.0,16.0794,16.1447,15.8998,16.0549,142000.0
2011-11-14 10:00:00,19.66,19.85,19.64,19.72,113800.0,16.0468,16.2018,16.0304,16.0957,113800.0
2011-11-14 10:30:00,19.68,19.69,19.45,19.55,100700.0,16.0631,16.0712,15.8754,15.957,100700.0
2011-11-14 11:00:00,19.56,19.61,19.49,19.51,77800.0,15.9651,16.006,15.908,15.9243,77800.0
2011-11-14 11:30:00,19.51,19.63,19.42,19.43,175700.0,15.9243,16.0223,15.8509,15.859,175700.0
2011-11-14 12:00:00,19.44,19.48,19.28,19.3,81200.0,15.8672,15.8998,15.7366,15.7529,81200.0
2011-11-14 12:30:00,19.3,19.43,19.25,19.43,91300.0,15.7529,15.859,15.7121,15.859,91300.0
2011-11-14 13:00:00,19.42,19.47,19.4,19.45,162600.0,15.8509,15.8917,15.8345,15.8754,162600.0
2011-11-14 13:30:00,19.44,19.56,19.44,19.51,121500.0,15.8672,15.9651,15.8672,15.9243,121500.0
2011-11-14 14:00:00,19.51,19.55,19.48,19.49,123400.0,15.9243,15.957,15.8998,15.908,123400.0
2011-11-14 14:30:00,19.48,19.53,19.42,19.43,242800.0,15.8998,15.9407,15.8509,15.859,242800.0
2011-11-14 15:00:00,19.43,19.53,19.41,19.51,185400.0,15.859,15.9407,15.8427,15.9243,185400.0
2011-11-14 15:30:00,19.51,19.55,19.45,19.49,318500.0,15.9243,15.957,15.8754,15.908,318500.0
2011-11-15 09:30:00,19.38,19.59,19.28,19.46,167600.0,15.8182,15.9896,15.7366,15.8835,167600.0
2011-11-15 10:00:00,19.46,19.46,19.18,19.35,212200.0,15.8835,15.8835,15.655,15.7937,212200.0
2011-11-15 10:30:00,19.35,19.43,19.21,19.21,186700.0,15.7937,15.859,15.6795,15.6795,186700.0
2011-11-15 11:00:00,19.2,19.32,19.14,19.18,158000.0,15.6713,15.7693,15.6223,15.655,158000.0
2011-11-15 11:30:00,19.19,19.2,19.03,19.17,196000.0,15.6631,15.6713,15.5325,15.6468,196000.0
2011-11-15 12:00:00,19.19,19.4,19.18,19.37,140100.0,15.6631,15.8345,15.655,15.8101,140100.0
2011-11-15 12:30:00,19.38,19.53,19.33,19.4,170100.0,15.8182,15.9407,15.7774,15.8345,170100.0
2011-11-15 13:00:00,19.4,19.52,19.37,19.39,224700.0,15.8345,15.9325,15.8101,15.8264,224700.0
2011-11-15 13:30:00,19.4,19.56,19.4,19.49,217400.0,15.8345,15.9651,15.8345,15.908,217400.0
2011-11-15 14:00:00,19.49,19.62,19.47,19.6,373100.0,15.908,16.0141,15.8917,15.9978,373100.0
2011-11-15 14:30:00,19.6,19.66,19.57,19.63,193700.0,15.9978,16.0468,15.9733,16.0223,193700.0
2011-11-15 15:00:00,19.63,19.69,19.61,19.67,190700.0,16.0223,16.0712,16.006,16.0549,190700.0
2011-11-15 15:30:00,19.67,19.7,19.51,19.53,582900.0,16.0549,16.0794,15.9243,15.9407,582900.0
2011-11-16 09:30:00,19.31,19.49,19.17,19.42,219600.0,15.7611,15.908,15.6468,15.8509,219600.0
2011-11-16 10:00:00,19.45,19.46,19.28,19.29,163200.0,15.8754,15.8835,15.7366,15.7448,163200.0
2011-11-16 10:30:00,19.29,19.48,19.27,19.41,123900.0,15.7448,15.8998,15.7284,15.8427,123900.0
2011-11-16 11:00:00,19.41,19.63,19.4,19.56,233800.0,15.8427,16.0223,15.8345,15.9651,233800.0
2011-11-16 11:30:00,19.57,19.58,19.37,19.38,162500.0,15.9733,15.9815,15.8101,15.8182,162500.0
2011-11-16 12:00:00,19.38,19.46,19.34,19.44,135500.0,15.8182,15.8835,15.7856,15.8672,135500.0
2011-11-16 12:30:00,19.44,19.5,19.38,19.46,101700.0,15.8672,15.9162,15.8182,15.8835,101700.0
2011-11-16 13:00:00,19.46,19.51,19.45,19.5,107900.0,15.8835,15.9243,15.8754,15.9162,107900.0
2011-11-16 13:30:00,19.49,19.56,19.46,19.49,168700.0,15.908,15.9651,15.8835,15.908,168700.0
2011-11-16 14:00:00,19.49,19.54,19.41,19.46,159400.0,15.908,15.9488,15.8427,15.8835,159400.0
2011-11-16 14:30:00,19.47,19.51,19.35,19.38,152800.0,15.8917,15.9243,15.7937,15.8182,152800.0
2011-11-16 15:00:00,19.38,19.41,19.21,19.22,300000.0,15.8182,15.8427,15.6795,15.6876,300000.0
2011-11-16 15:30:00,19.21,19.21,18.96,19.0,855300.0,15.6795,15.6795,15.4754,15.5081,855300.0
2011-11-17 09:30:00,18.98,19.0,18.22,18.29,799700.0,15.4917,15.5081,14.8714,14.9286,799700.0
2011-11-17 10:00:00,18.28,18.3,17.96,18.22,748400.0,14.9204,14.9367,14.6592,14.8714,748400.0
2011-11-17 10:30:00,18.23,18.39,18.1,18.11,570300.0,14.8796,15.0102,14.7735,14.7816,570300.0
2011-11-17 11:00:00,18.11,18.11,17.75,17.81,955200.0,14.7816,14.7816,14.4878,14.5368,955200.0
2011-11-17 11:30:00,17.82,18.06,17.73,17.81,552400.0,14.5449,14.7408,14.4715,14.5368,552400.0
2011-11-17 12:00:00,17.8,17.84,17.55,17.55,353800.0,14.5286,14.5613,14.3246,14.3246,353800.0
2011-11-17 12:30:00,17.55,17.62,17.24,17.62,574100.0,14.3246,14.3817,14.0715,14.3817,574100.0
2011-11-17 13:00:00,17.61,17.69,17.42,17.58,323300.0,14.3735,14.4388,14.2184,14.349,323300.0
2011-11-17 13:30:00,17.58,17.7,17.43,17.67,317200.0,14.349,14.447,14.2266,14.4225,317200.0
2011-11-17 14:00:00,17.66,17.67,17.49,17.57,267000.0,14.4143,14.4225,14.2756,14.3409,267000.0
2011-11-17 14:30:00,17.58,17.68,17.48,17.57,279500.0,14.349,14.4307,14.2674,14.3409,279500.0
2011-11-17 15:00:00,17.57,17.63,17.41,17.46,511800.0,14.3409,14.3898,14.2103,14.2511,511800.0
2011-11-17 15:30:00,17.46,17.47,17.29,17.39,1279700.0,14.2511,14.2593,14.1123,14.194,1279700.0
2011-11-18 09:30:00,17.71,17.81,17.31,17.48,359800.0,14.4551,14.5368,14.1287,14.2674,359800.0
2011-11-18 10:00:00,17.49,17.54,17.26,17.3,388000.0,14.2756,14.3164,14.0879,14.1205,388000.0
2011-11-18 10:30:00,17.32,17.5,17.23,17.38,238400.0,14.1368,14.2837,14.0634,14.1858,238400.0
2011-11-18 11:00:00,17.38,17.42,17.25,17.25,201000.0,14.1858,14.2184,14.0797,14.0797,201000.0
2011-11-18 11:30:00,17.25,17.3,17.1,17.1,200700.0,14.0797,14.1205,13.9573,13.9573,200700.0
2011-11-18 12:00:00,17.1,17.1,16.96,17.05,373600.0,13.9573,13.9573,13.843,13.9164,373600.0
2011-11-18 12:30:00,17.05,17.12,16.96,17.0,251200.0,13.9164,13.9736,13.843,13.8756,251200.0
2011-11-18 13:00:00,17.01,17.18,17.0,17.09,215600.0,13.8838,14.0226,13.8756,13.9491,215600.0
2011-11-18 13:30:00,17.09,17.17,17.07,17.07,204400.0,13.9491,14.0144,13.9328,13.9328,204400.0
2011-11-18 14:00:00,17.07,17.18,17.02,17.07,219700.0,13.9328,14.0226,13.892,13.9328,219700.0
2011-11-18 14:30:00,17.08,17.08,16.91,16.93,334100.0,13.9409,13.9409,13.8022,13.8185,334100.0
2011-11-18 15:00:00,16.93,17.07,16.92,16.95,394400.0,13.8185,13.9328,13.8103,13.8348,394400.0
2011-11-18 15:30:00,16.94,17.04,16.94,16.99,573600.0,13.8267,13.9083,13.8267,13.8675,573600.0
2011-11-21 09:30:00,16.64,16.69,16.31,16.33,495300.0,13.5818,13.6226,13.3124,13.3288,495300.0
2011-11-21 10:00:00,16.33,16.42,16.23,16.39,851800.0,13.3288,13.4022,13.2472,13.3777,851800.0
2011-11-21 10:30:00,16.4,16.47,16.29,16.3,322700.0,13.3859,13.443,13.2961,13.3043,322700.0
2011-11-21 11:00:00,16.3,16.46,16.27,16.35,459200.0,13.3043,13.4349,13.2798,13.3451,459200.0
2011-11-21 11:30:00,16.35,16.43,16.25,16.43,421000.0,13.3451,13.4104,13.2635,13.4104,421000.0
2011-11-21 12:00:00,16.43,16.45,16.35,16.35,249500.0,13.4104,13.4267,13.3451,13.3451,249500.0
2011-11-21 12:30:00,16.36,16.49,16.35,16.48,344100.0,13.3533,13.4594,13.3451,13.4512,344100.0
2011-11-21 13:00:00,16.48,16.65,16.47,16.5,362600.0,13.4512,13.59,13.443,13.4675,362600.0
2011-11-21 13:30:00,16.5,16.53,16.41,16.42,312800.0,13.4675,13.492,13.3941,13.4022,312800.0
2011-11-21 14:00:00,16.41,16.61,16.41,16.54,258200.0,13.3941,13.5573,13.3941,13.5002,258200.0
2011-11-21 14:30:00,16.54,16.6,16.5,16.53,304000.0,13.5002,13.5491,13.4675,13.492,304000.0
2011-11-21 15:00:00,16.53,16.83,16.5,16.73,1479000.0,13.492,13.7369,13.4675,13.6553,1479000.0
2011-11-21 15:30:00,16.73,16.85,16.54,16.56,1903500.0,13.6553,13.7532,13.5002,13.5165,1903500.0
2011-11-22 09:30:00,16.6,16.73,16.47,16.55,209000.0,13.5491,13.6553,13.443,13.5083,209000.0
2011-11-22 10:00:00,16.55,16.58,16.31,16.45,166600.0,13.5083,13.5328,13.3124,13.4267,166600.0
2011-11-22 10:30:00,16.42,16.42,16.02,16.03,297600.0,13.4022,13.4022,13.0757,13.0839,297600.0
2011-11-22 11:00:00,16.05,16.2,16.03,16.08,457600.0,13.1002,13.2227,13.0839,13.1247,457600.0
2011-11-22 11:30:00,16.1,16.18,16.04,16.17,195700.0,13.141,13.2063,13.0921,13.1982,195700.0
2011-11-22 12:00:00,16.16,16.22,15.96,16.0,305500.0,13.19,13.239,13.0268,13.0594,305500.0
2011-11-22 12:30:00,16.01,16.04,15.89,16.0,624200.0,13.0676,13.0921,12.9696,13.0594,624200.0
2011-11-22 13:00:00,16.0,16.03,15.96,15.99,1190100.0,13.0594,13.0839,13.0268,13.0513,1190100.0
2011-11-22 13:30:00,16.0,16.12,15.97,16.01,369500.0,13.0594,13.1574,13.0349,13.0676,369500.0
2011-11-22 14:00:00,16.02,16.07,15.98,16.03,237200.0,13.0757,13.1166,13.0431,13.0839,237200.0
2011-11-22 14:30:00,16.03,16.06,15.91,15.97,247400.0,13.0839,13.1084,12.986,13.0349,247400.0
2011-11-22 15:00:00,15.97,16.0,15.89,15.93,423700.0,13.0349,13.0594,12.9696,13.0023,423700.0
2011-11-22 15:30:00,15.93,15.95,15.84,15.89,999000.0,13.0023,13.0186,12.9288,12.9696,999000.0
2011-11-23 09:30:00,15.72,15.81,15.06,15.06,963600.0,12.8309,12.9043,12.2922,12.2922,963600.0
2011-11-23 10:00:00,15.05,15.12,14.67,14.73,1390500.0,12.284,12.3412,11.9739,12.0228,1390500.0
2011-11-23 10:30:00,14.73,15.04,14.54,14.95,1238000.0,12.0228,12.2759,11.8677,12.2024,1238000.0
2011-11-23 11:00:00,14.93,15.01,14.86,14.86,495700.0,12.1861,12.2514,12.1289,12.1289,495700.0
2011-11-23 11:30:00,14.87,14.91,14.8,14.84,314200.0,12.1371,12.1697,12.08,12.1126,314200.0
2011-11-23 12:00:00,14.83,14.85,14.76,14.76,418300.0,12.1045,12.1208,12.0473,12.0473,418300.0
2011-11-23 12:30:00,14.76,14.76,14.59,14.59,542400.0,12.0473,12.0473,11.9086,11.9086,542400.0
2011-11-23 13:00:00,14.6,14.75,14.56,14.71,531700.0,11.9167,12.0392,11.8841,12.0065,531700.0
2011-11-23 13:30:00,14.7,14.8,14.54,14.58,638400.0,11.9983,12.08,11.8677,11.9004,638400.0
2011-11-23 14:00:00,14.57,14.67,14.35,14.48,661500.0,11.8922,11.9739,11.7127,11.8188,661500.0
2011-11-23 14:30:00,14.48,14.51,14.4,14.5,619100.0,11.8188,11.8433,11.7535,11.8351,619100.0
2011-11-23 15:00:00,14.49,14.64,14.47,14.59,762600.0,11.8269,11.9494,11.8106,11.9086,762600.0
2011-11-23 15:30:00,14.59,14.67,14.53,14.54,1588800.0,11.9086,11.9739,11.8596,11.8677,1588800.0
2011-11-25 09:30:00,14.65,14.81,14.4,14.41,446800.0,11.9575,12.0881,11.7535,11.7616,446800.0
2011-11-25 10:00:00,14.41,14.65,14.4,14.52,348600.0,11.7616,11.9575,11.7535,11.8514,348600.0
2011-11-25 10:30:00,14.53,14.58,14.45,14.49,326600.0,11.8596,11.9004,11.7943,11.8269,326600.0
2011-11-25 11:00:00,14.49,14.53,14.25,14.26,525400.0,11.8269,11.8596,11.631,11.6392,525400.0
2011-11-25 11:30:00,14.25,14.37,14.2,14.27,441000.0,11.631,11.729,11.5902,11.6474,441000.0
2011-11-25 12:00:00,14.28,14.35,14.21,14.26,380500.0,11.6555,11.7127,11.5984,11.6392,380500.0
2011-11-25 12:30:00,14.25,14.27,14.11,14.13,592100.0,11.631,11.6474,11.5168,11.5331,592100.0
2011-11-28 09:30:00,14.81,14.99,14.6,14.76,949200.0,12.0881,12.235,11.9167,12.0473,949200.0
2011-11-28 10:00:00,14.75,14.83,14.61,14.62,676200.0,12.0392,12.1045,11.9249,11.933,676200.0
2011-11-28 10:30:00,14.62,14.78,14.62,14.75,614400.0,11.933,12.0636,11.933,12.0392,614400.0
2011-11-28 11:00:00,14.75,14.79,14.61,14.64,722100.0,12.0392,12.0718,11.9249,11.9494,722100.0
2011-11-28 11:30:00,14.65,14.69,14.52,14.54,569400.0,11.9575,11.9902,11.8514,11.8677,569400.0
2011-11-28 12:00:00,14.55,14.6,14.41,14.51,772400.0,11.8759,11.9167,11.7616,11.8433,772400.0
2011-11-28 12:30:00,14.51,14.51,14.38,14.43,576500.0,11.8433,11.8433,11.7372,11.778,576500.0
2011-11-28 13:00:00,14.43,14.53,14.34,14.46,773800.0,11.778,11.8596,11.7045,11.8025,773800.0
2011-11-28 13:30:00,14.46,14.49,14.29,14.29,377300.0,11.8025,11.8269,11.6637,11.6637,377300.0
2011-11-28 14:00:00,14.29,14.45,14.28,14.34,486400.0,11.6637,11.7943,11.6555,11.7045,486400.0
2011-11-28 14:30:00,14.35,14.36,14.27,14.31,314900.0,11.7127,11.7208,11.6474,11.68,314900.0
2011-11-28 15:00:00,14.31,14.32,14.12,14.23,720900.0,11.68,11.6882,11.5249,11.6147,720900.0
2011-11-28 15:30:00,14.22,14.35,14.16,14.35,1273100.0,11.6066,11.7127,11.5576,11.7127,1273100.0
2011-11-29 09:30:00,14.13,14.5,14.08,14.4,1118200.0,11.5331,11.8351,11.4923,11.7535,1118200.0
2011-11-29 10:00:00,14.4,14.44,14.22,14.34,375600.0,11.7535,11.7861,11.6066,11.7045,375600.0
2011-11-29 10:30:00,14.34,14.38,14.19,14.23,375300.0,11.7045,11.7372,11.5821,11.6147,375300.0
2011-11-29 11:00:00,14.23,14.37,14.23,14.3,497300.0,11.6147,11.729,11.6147,11.6719,497300.0
2011-11-29 11:30:00,14.29,14.35,14.23,14.26,534300.0,11.6637,11.7127,11.6147,11.6392,534300.0
2011-11-29 12:00:00,14.26,14.28,14.22,14.24,219900.0,11.6392,11.6555,11.6066,11.6229,219900.0
2011-11-29 12:30:00,14.24,14.28,14.13,14.26,464900.0,11.6229,11.6555,11.5331,11.6392,464900.0
2011-11-29 13:00:00,14.25,14.54,14.24,14.5,1007600.0,11.631,11.8677,11.6229,11.8351,1007600.0
2011-11-29 13:30:00,14.5,14.58,14.43,14.45,938400.0,11.8351,11.9004,11.778,11.7943,938400.0
2011-11-29 14:00:00,14.45,14.65,14.42,14.62,631700.0,11.7943,11.9575,11.7698,11.933,631700.0
2011-11-29 14:30:00,14.61,14.7,14.5,14.5,758800.0,11.9249,11.9983,11.8351,11.8351,758800.0
2011-11-29 15:00:00,14.51,14.63,14.49,14.54,915700.0,11.8433,11.9412,11.8269,11.8677,915700.0
2011-11-29 15:30:00,14.53,14.62,14.49,14.53,1511200.0,11.8596,11.933,11.8269,11.8596,1511200.0
2011-11-30 09:30:00,15.1,15.93,15.1,15.93,1999200.0,12.3248,13.0023,12.3248,13.0023,1999200.0
2011-11-30 10:00:00,15.93,16.03,15.84,15.86,1354600.0,13.0023,13.0839,12.9288,12.9452,1354600.0
2011-11-30 10:30:00,15.86,16.0,15.83,15.92,483700.0,12.9452,13.0594,12.9207,12.9941,483700.0
2011-11-30 11:00:00,15.92,16.02,15.89,15.92,730800.0,12.9941,13.0757,12.9696,12.9941,730800.0
2011-11-30 11:30:00,15.92,16.06,15.9,16.04,411800.0,12.9941,13.1084,12.9778,13.0921,411800.0
2011-11-30 12:00:00,16.05,16.18,16.03,16.12,791000.0,13.1002,13.2063,13.0839,13.1574,791000.0
2011-11-30 12:30:00,16.12,16.22,16.0,16.07,457600.0,13.1574,13.239,13.0594,13.1166,457600.0
2011-11-30 13:00:00,16.07,16.11,15.93,15.94,501400.0,13.1166,13.1492,13.0023,13.0104,501400.0
2011-11-30 13:30:00,15.95,16.1,15.95,16.05,526800.0,13.0186,13.141,13.0186,13.1002,526800.0
2011-11-30 14:00:00,16.05,16.2,16.03,16.07,493700.0,13.1002,13.2227,13.0839,13.1166,493700.0
2011-11-30 14:30:00,16.08,16.16,16.03,16.16,468000.0,13.1247,13.19,13.0839,13.19,468000.0
2011-11-30 15:00:00,16.16,16.19,16.04,16.1,650600.0,13.19,13.2145,13.0921,13.141,650600.0
2011-11-30 15:30:00,16.09,16.36,16.04,16.31,1513200.0,13.1329,13.3533,13.0921,13.3124,1513200.0
2011-12-01 09:30:00,16.2,16.45,16.1,16.3,1195800.0,13.2227,13.4267,13.141,13.3043,1195800.0
2011-12-01 10:00:00,16.31,16.52,16.24,16.26,537400.0,13.3124,13.4839,13.2553,13.2716,537400.0
2011-12-01 10:30:00,16.26,16.27,16.06,16.1,460400.0,13.2716,13.2798,13.1084,13.141,460400.0
2011-12-01 11:00:00,16.1,16.22,16.02,16.06,374000.0,13.141,13.239,13.0757,13.1084,374000.0
2011-12-01 11:30:00,16.06,16.15,16.0,16.03,547400.0,13.1084,13.1819,13.0594,13.0839,547400.0
2011-12-01 12:00:00,16.04,16.11,16.0,16.06,459300.0,13.0921,13.1492,13.0594,13.1084,459300.0
2011-12-01 12:30:00,16.06,16.1,16.0,16.01,393000.0,13.1084,13.141,13.0594,13.0676,393000.0
2011-12-01 13:00:00,16.01,16.25,16.01,16.2,320600.0,13.0676,13.2635,13.0676,13.2227,320600.0
2011-12-01 13:30:00,16.2,16.42,16.15,16.42,521000.0,13.2227,13.4022,13.1819,13.4022,521000.0
2011-12-01 14:00:00,16.42,16.43,16.1,16.16,712800.0,13.4022,13.4104,13.141,13.19,712800.0
2011-12-01 14:30:00,16.16,16.26,16.13,16.16,324300.0,13.19,13.2716,13.1655,13.19,324300.0
2011-12-01 15:00:00,16.15,16.22,16.11,16.2,609800.0,13.1819,13.239,13.1492,13.2227,609800.0
2011-12-01 15:30:00,16.2,16.25,16.13,16.17,1329100.0,13.2227,13.2635,13.1655,13.1982,1329100.0
2011-12-02 09:30:00,16.39,16.65,16.3,16.6,1084100.0,13.3777,13.59,13.3043,13.5491,1084100.0
2011-12-02 10:00:00,16.59,16.77,16.49,16.69,988100.0,13.541,13.6879,13.4594,13.6226,988100.0
2011-12-02 10:30:00,16.7,16.71,16.49,16.64,362900.0,13.6308,13.6389,13.4594,13.5818,362900.0
2011-12-02 11:00:00,16.64,16.66,16.39,16.58,377200.0,13.5818,13.5981,13.3777,13.5328,377200.0
2011-12-02 11:30:00,16.58,16.6,16.44,16.47,380000.0,13.5328,13.5491,13.4186,13.443,380000.0
2011-12-02 12:00:00,16.47,16.56,16.43,16.5,341200.0,13.443,13.5165,13.4104,13.4675,341200.0
2011-12-02 12:30:00,16.49,16.58,16.48,16.54,247800.0,13.4594,13.5328,13.4512,13.5002,247800.0
2011-12-02 13:00:00,16.54,16.6,16.47,16.49,306600.0,13.5002,13.5491,13.443,13.4594,306600.0
2011-12-02 13:30:00,16.5,16.54,16.45,16.48,334600.0,13.4675,13.5002,13.4267,13.4512,334600.0
2011-12-02 14:00:00,16.49,16.54,16.38,16.42,397500.0,13.4594,13.5002,13.3696,13.4022,397500.0
2011-12-02 14:30:00,16.42,16.51,16.39,16.49,418500.0,13.4022,13.4757,13.3777,13.4594,418500.0
2011-12-02 15:00:00,16.48,16.54,16.38,16.4,461300.0,13.4512,13.5002,13.3696,13.3859,461300.0
2011-12-02 15:30:00,16.4,16.43,16.3,16.35,1084700.0,13.3859,13.4104,13.3043,13.3451,1084700.0
2011-12-05 09:30:00,16.66,16.66,16.25,16.45,506000.0,13.5981,13.5981,13.2635,13.4267,506000.0
2011-12-05 10:00:00,16.43,16.82,16.39,16.71,312600.0,13.4104,13.7287,13.3777,13.6389,312600.0
2011-12-05 10:30:00,16.71,16.79,16.6,16.61,243500.0,13.6389,13.7042,13.5491,13.5573,243500.0
2011-12-05 11:00:00,16.6,16.62,16.5,16.53,263100.0,13.5491,13.5655,13.4675,13.492,263100.0
2011-12-05 11:30:00,16.53,16.55,16.47,16.47,197100.0,13.492,13.5083,13.443,13.443,197100.0
2011-12-05 12:00:00,16.47,16.55,16.45,16.5,150200.0,13.443,13.5083,13.4267,13.4675,150200.0
2011-12-05 12:30:00,16.5,16.67,16.5,16.66,153400.0,13.4675,13.6063,13.4675,13.5981,153400.0
2011-12-05 13:00:00,16.66,16.71,16.62,16.65,261500.0,13.5981,13.6389,13.5655,13.59,261500.0
2011-12-05 13:30:00,16.65,16.69,16.49,16.53,313800.0,13.59,13.6226,13.4594,13.492,313800.0
2011-12-05 14:00:00,16.52,16.57,16.39,16.55,277900.0,13.4839,13.5247,13.3777,13.5083,277900.0
2011-12-05 14:30:00,16.55,16.55,16.44,16.51,221700.0,13.5083,13.5083,13.4186,13.4757,221700.0
2011-12-05 15:00:00,16.5,16.57,16.29,16.32,576800.0,13.4675,13.5247,13.2961,13.3206,576800.0
2011-12-05 15:30:00,16.31,16.41,16.27,16.38,735900.0,13.3124,13.3941,13.2798,13.3696,735900.0
2011-12-06 09:30:00,16.32,16.55,16.15,16.27,366600.0,13.3206,13.5083,13.1819,13.2798,366600.0
2011-12-06 10:00:00,16.26,16.31,16.09,16.12,232200.0,13.2716,13.3124,13.1329,13.1574,232200.0
2011-12-06 10:30:00,16.13,16.22,16.02,16.04,212400.0,13.1655,13.239,13.0757,13.0921,212400.0
2011-12-06 11:00:00,16.04,16.11,16.02,16.02,176100.0,13.0921,13.1492,13.0757,13.0757,176100.0
2011-12-06 11:30:00,16.02,16.1,15.99,16.09,813700.0,13.0757,13.141,13.0513,13.1329,813700.0
2011-12-06 12:00:00,16.08,16.12,16.02,16.04,169600.0,13.1247,13.1574,13.0757,13.0921,169600.0
2011-12-06 12:30:00,16.05,16.13,16.02,16.09,139700.0,13.1002,13.1655,13.0757,13.1329,139700.0
2011-12-06 13:00:00,16.08,16.19,16.08,16.16,158500.0,13.1247,13.2145,13.1247,13.19,158500.0
2011-12-06 13:30:00,16.16,16.18,16.06,16.07,160100.0,13.19,13.2063,13.1084,13.1166,160100.0
2011-12-06 14:00:00,16.07,16.11,16.03,16.04,207100.0,13.1166,13.1492,13.0839,13.0921,207100.0
2011-12-06 14:30:00,16.04,16.22,16.04,16.16,248800.0,13.0921,13.239,13.0921,13.19,248800.0
2011-12-06 15:00:00,16.17,16.25,16.09,16.11,268600.0,13.1982,13.2635,13.1329,13.1492,268600.0
2011-12-06 15:30:00,16.1,16.2,16.08,16.1,544700.0,13.141,13.2227,13.1247,13.141,544700.0
2011-12-07 09:30:00,15.97,16.02,15.68,15.91,502600.0,13.0349,13.0757,12.7982,12.986,502600.0
2011-12-07 10:00:00,15.91,15.93,15.78,15.82,288600.0,12.986,13.0023,12.8799,12.9125,288600.0
2011-12-07 10:30:00,15.82,15.91,15.79,15.88,365900.0,12.9125,12.986,12.888,12.9615,365900.0
2011-12-07 11:00:00,15.9,16.08,15.89,16.06,221100.0,12.9778,13.1247,12.9696,13.1084,221100.0
2011-12-07 11:30:00,16.07,16.14,15.99,16.0,236700.0,13.1166,13.1737,13.0513,13.0594,236700.0
2011-12-07 12:00:00,16.0,16.08,15.81,15.99,768400.0,13.0594,13.1247,12.9043,13.0513,768400.0
2011-12-07 12:30:00,15.99,16.05,15.97,15.99,563900.0,13.0513,13.1002,13.0349,13.0513,563900.0
2011-12-07 13:00:00,15.98,16.01,15.86,15.93,385800.0,13.0431,13.0676,12.9452,13.0023,385800.0
2011-12-07 13:30:00,15.94,15.96,15.88,15.9,173900.0,13.0104,13.0268,12.9615,12.9778,173900.0
2011-12-07 14:00:00,15.91,15.94,15.67,15.69,1208500.0,12.986,13.0104,12.7901,12.8064,1208500.0
2011-12-07 14:30:00,15.7,15.71,15.43,15.49,1112600.0,12.8146,12.8227,12.5942,12.6432,1112600.0
2011-12-07 15:00:00,15.49,15.78,15.47,15.77,725800.0,12.6432,12.8799,12.6268,12.8717,725800.0
2011-12-07 15:30:00,15.77,15.92,15.74,15.85,1463900.0,12.8717,12.9941,12.8472,12.937,1463900.0
2011-12-08 09:30:00,15.73,15.9,15.6,15.65,411600.0,12.839,12.9778,12.7329,12.7737,411600.0
2011-12-08 10:00:00,15.65,15.7,15.56,15.64,327400.0,12.7737,12.8146,12.7003,12.7656,327400.0
2011-12-08 10:30:00,15.64,15.8,15.57,15.57,217400.0,12.7656,12.8962,12.7084,12.7084,217400.0
2011-12-08 11:00:00,15.58,15.6,15.47,15.55,269300.0,12.7166,12.7329,12.6268,12.6921,269300.0
2011-12-08 11:30:00,15.55,15.67,15.53,15.61,178600.0,12.6921,12.7901,12.6758,12.7411,178600.0
2011-12-08 12:00:00,15.6,15.65,15.52,15.54,137100.0,12.7329,12.7737,12.6676,12.684,137100.0
2011-12-08 12:30:00,15.55,15.56,15.46,15.5,163400.0,12.6921,12.7003,12.6187,12.6513,163400.0
2011-12-08 13:00:00,15.49,15.49,15.34,15.48,255200.0,12.6432,12.6432,12.5207,12.635,255200.0
2011-12-08 13:30:00,15.48,15.49,15.4,15.46,103000.0,12.635,12.6432,12.5697,12.6187,103000.0
2011-12-08 14:00:00,15.45,15.51,15.41,15.46,158700.0,12.6105,12.6595,12.5779,12.6187,158700.0
2011-12-08 14:30:00,15.45,15.53,15.37,15.38,301000.0,12.6105,12.6758,12.5452,12.5534,301000.0
2011-12-08 15:00:00,15.38,15.5,15.35,15.43,260400.0,12.5534,12.6513,12.5289,12.5942,260400.0
2011-12-08 15:30:00,15.43,15.54,15.23,15.27,747700.0,12.5942,12.684,12.4309,12.4636,747700.0
2011-12-09 09:30:00,15.31,15.46,15.0,15.34,453600.0,12.4962,12.6187,12.2432,12.5207,453600.0
2011-12-09 10:00:00,15.34,15.51,15.31,15.36,278300.0,12.5207,12.6595,12.4962,12.537,278300.0
2011-12-09 10:30:00,15.36,15.39,15.25,15.36,206000.0,12.537,12.5615,12.4473,12.537,206000.0
2011-12-09 11:00:00,15.37,15.49,15.37,15.48,223400.0,12.5452,12.6432,12.5452,12.635,223400.0
2011-12-09 11:30:00,15.48,15.59,15.43,15.48,161200.0,12.635,12.7248,12.5942,12.635,161200.0
2011-12-09 12:00:00,15.49,15.55,15.46,15.49,83300.0,12.6432,12.6921,12.6187,12.6432,83300.0
2011-12-09 12:30:00,15.48,15.51,15.44,15.48,176400.0,12.635,12.6595,12.6023,12.635,176400.0
2011-12-09 13:00:00,15.48,15.51,15.46,15.5,115500.0,12.635,12.6595,12.6187,12.6513,115500.0
2011-12-09 13:30:00,15.5,15.54,15.49,15.52,100500.0,12.6513,12.684,12.6432,12.6676,100500.0
2011-12-09 14:00:00,15.52,15.6,15.52,15.56,124100.0,12.6676,12.7329,12.6676,12.7003,124100.0
2011-12-09 14:30:00,15.57,15.62,15.56,15.58,179600.0,12.7084,12.7493,12.7003,12.7166,179600.0
2011-12-09 15:00:00,15.58,15.59,15.5,15.53,230000.0,12.7166,12.7248,12.6513,12.6758,230000.0
2011-12-09 15:30:00,15.53,15.54,15.46,15.48,595800.0,12.6758,12.684,12.6187,12.635,595800.0
2011-12-12 09:30:00,15.23,15.23,14.82,14.94,519300.0,12.4309,12.4309,12.0963,12.1942,519300.0
2011-12-12 10:00:00,14.94,15.04,14.87,14.98,263800.0,12.1942,12.2759,12.1371,12.2269,263800.0
2011-12-12 10:30:00,14.97,15.1,14.93,15.06,215900.0,12.2187,12.3248,12.1861,12.2922,215900.0
2011-12-12 11:00:00,15.05,15.17,15.03,15.06,300100.0,12.284,12.382,12.2677,12.2922,300100.0
2011-12-12 11:30:00,15.06,15.13,14.91,14.98,209900.0,12.2922,12.3493,12.1697,12.2269,209900.0
2011-12-12 12:00:00,14.98,15.03,14.96,14.98,101800.0,12.2269,12.2677,12.2106,12.2269,101800.0
2011-12-12 12:30:00,14.98,15.0,14.96,14.98,111700.0,12.2269,12.2432,12.2106,12.2269,111700.0
2011-12-12 13:00:00,14.99,15.01,14.95,14.98,157300.0,12.235,12.2514,12.2024,12.2269,157300.0
2011-12-12 13:30:00,14.99,15.01,14.95,14.99,88700.0,12.235,12.2514,12.2024,12.235,88700.0
2011-12-12 14:00:00,14.99,15.0,14.91,14.93,192200.0,12.235,12.2432,12.1697,12.1861,192200.0
2011-12-12 14:30:00,14.92,14.99,14.87,14.97,186700.0,12.1779,12.235,12.1371,12.2187,186700.0
2011-12-12 15:00:00,14.97,15.0,14.92,14.99,244500.0,12.2187,12.2432,12.1779,12.235,244500.0
2011-12-12 15:30:00,14.99,15.01,14.95,14.99,807300.0,12.235,12.2514,12.2024,12.235,807300.0
2011-12-13 09:30:00,15.09,15.27,14.91,14.92,230700.0,12.3167,12.4636,12.1697,12.1779,230700.0
2011-12-13 10:00:00,14.93,14.98,14.85,14.87,396600.0,12.1861,12.2269,12.1208,12.1371,396600.0
2011-12-13 10:30:00,14.87,14.92,14.81,14.9,310800.0,12.1371,12.1779,12.0881,12.1616,310800.0
2011-12-13 11:00:00,14.9,14.9,14.71,14.72,409300.0,12.1616,12.1616,12.0065,12.0147,409300.0
2011-12-13 11:30:00,14.72,14.83,14.72,14.8,144100.0,12.0147,12.1045,12.0147,12.08,144100.0
2011-12-13 12:00:00,14.8,14.81,14.72,14.76,194700.0,12.08,12.0881,12.0147,12.0473,194700.0
2011-12-13 12:30:00,14.76,14.78,14.6,14.63,225300.0,12.0473,12.0636,11.9167,11.9412,225300.0
2011-12-13 13:00:00,14.63,14.7,14.49,14.49,343800.0,11.9412,11.9983,11.8269,11.8269,343800.0
2011-12-13 13:30:00,14.49,14.5,14.35,14.35,592600.0,11.8269,11.8351,11.7127,11.7127,592600.0
2011-12-13 14:00:00,14.36,14.53,14.25,14.33,751900.0,11.7208,11.8596,11.631,11.6963,751900.0
2011-12-13 14:30:00,14.33,14.33,14.15,14.21,455600.0,11.6963,11.6963,11.5494,11.5984,455600.0
2011-12-13 15:00:00,14.2,14.27,14.05,14.07,604100.0,11.5902,11.6474,11.4678,11.4841,604100.0
2011-12-13 15:30:00,14.08,14.13,13.98,14.08,1225800.0,11.4923,11.5331,11.4107,11.4923,1225800.0
2011-12-14 09:30:00,14.08,14.37,14.02,14.13,587600.0,11.4923,11.729,11.4433,11.5331,587600.0
2011-12-14 10:00:00,14.12,14.2,13.92,14.13,368500.0,11.5249,11.5902,11.3617,11.5331,368500.0
2011-12-14 10:30:00,14.13,14.16,13.91,13.92,287100.0,11.5331,11.5576,11.3535,11.3617,287100.0
2011-12-14 11:00:00,13.92,13.96,13.85,13.86,279700.0,11.3617,11.3943,11.3046,11.3127,279700.0
2011-12-14 11:30:00,13.87,13.9,13.72,13.8,421600.0,11.3209,11.3454,11.1985,11.2638,421600.0
2011-12-14 12:00:00,13.79,13.9,13.74,13.89,234000.0,11.2556,11.3454,11.2148,11.3372,234000.0
2011-12-14 12:30:00,13.89,14.08,13.89,14.08,260800.0,11.3372,11.4923,11.3372,11.4923,260800.0
2011-12-14 13:00:00,14.08,14.24,14.04,14.21,211900.0,11.4923,11.6229,11.4596,11.5984,211900.0
2011-12-14 13:30:00,14.2,14.24,14.1,14.12,145100.0,11.5902,11.6229,11.5086,11.5249,145100.0
2011-12-14 14:00:00,14.12,14.14,14.01,14.11,351000.0,11.5249,11.5413,11.4352,11.5168,351000.0
2011-12-14 14:30:00,14.1,14.11,13.96,14.0,304900.0,11.5086,11.5168,11.3943,11.427,304900.0
2011-12-14 15:00:00,14.0,14.1,13.94,14.04,439300.0,11.427,11.5086,11.378,11.4596,439300.0
2011-12-14 15:30:00,14.04,14.12,14.01,14.04,820000.0,11.4596,11.5249,11.4352,11.4596,820000.0
2011-12-15 09:30:00,14.68,14.93,14.33,14.44,879800.0,11.982,12.1861,11.6963,11.7861,879800.0
2011-12-15 10:00:00,14.46,14.51,14.39,14.41,408500.0,11.8025,11.8433,11.7453,11.7616,408500.0
2011-12-15 10:30:00,14.41,14.48,14.35,14.46,381700.0,11.7616,11.8188,11.7127,11.8025,381700.0
2011-12-15 11:00:00,14.47,14.49,14.36,14.44,172400.0,11.8106,11.8269,11.7208,11.7861,172400.0
2011-12-15 11:30:00,14.44,14.46,14.28,14.34,188300.0,11.7861,11.8025,11.6555,11.7045,188300.0
2011-12-15 12:00:00,14.34,14.46,14.34,14.46,166900.0,11.7045,11.8025,11.7045,11.8025,166900.0
2011-12-15 12:30:00,14.46,14.51,14.36,14.37,172600.0,11.8025,11.8433,11.7208,11.729,172600.0
2011-12-15 13:00:00,14.36,14.44,14.33,14.41,184200.0,11.7208,11.7861,11.6963,11.7616,184200.0
2011-12-15 13:30:00,14.4,14.53,14.33,14.4,274100.0,11.7535,11.8596,11.6963,11.7535,274100.0
2011-12-15 14:00:00,14.41,14.44,14.37,14.38,201400.0,11.7616,11.7861,11.729,11.7372,201400.0
2011-12-15 14:30:00,14.38,14.39,14.25,14.27,216100.0,11.7372,11.7453,11.631,11.6474,216100.0
2011-12-15 15:00:00,14.26,14.36,14.22,14.32,349800.0,11.6392,11.7208,11.6066,11.6882,349800.0
2011-12-15 15:30:00,14.32,14.36,14.27,14.3,543300.0,11.6882,11.7208,11.6474,11.6719,543300.0
2011-12-16 09:30:00,14.38,14.64,14.34,14.54,529600.0,11.7372,11.9494,11.7045,11.8677,529600.0
2011-12-16 10:00:00,14.54,14.78,14.54,14.66,419500.0,11.8677,12.0636,11.8677,11.9657,419500.0
2011-12-16 10:30:00,14.67,14.75,14.67,14.71,385600.0,11.9739,12.0392,11.9739,12.0065,385600.0
2011-12-16 11:00:00,14.72,14.75,14.55,14.6,316900.0,12.0147,12.0392,11.8759,11.9167,316900.0
2011-12-16 11:30:00,14.6,14.61,14.5,14.54,341000.0,11.9167,11.9249,11.8351,11.8677,341000.0
2011-12-16 12:00:00,14.51,14.52,14.41,14.44,261500.0,11.8433,11.8514,11.7616,11.7861,261500.0
2011-12-16 12:30:00,14.43,14.52,14.36,14.51,336700.0,11.778,11.8514,11.7208,11.8433,336700.0
2011-12-16 13:00:00,14.5,14.53,14.45,14.47,252900.0,11.8351,11.8596,11.7943,11.8106,252900.0
2011-12-16 13:30:00,14.48,14.55,14.41,14.46,222200.0,11.8188,11.8759,11.7616,11.8025,222200.0
2011-12-16 14:00:00,14.47,14.5,14.39,14.4,189400.0,11.8106,11.8351,11.7453,11.7535,189400.0
2011-12-16 14:30:00,14.4,14.47,14.39,14.41,247100.0,11.7535,11.8106,11.7453,11.7616,247100.0
2011-12-16 15:00:00,14.41,14.47,14.36,14.36,386500.0,11.7616,11.8106,11.7208,11.7208,386500.0
2011-12-16 15:30:00,14.36,14.42,14.34,14.38,952500.0,11.7208,11.7698,11.7045,11.7372,952500.0
2011-12-19 09:30:00,14.49,14.72,14.4,14.67,526300.0,11.8269,12.0147,11.7535,11.9739,526300.0
2011-12-19 10:00:00,14.67,14.85,14.64,14.77,439300.0,11.9739,12.1208,11.9494,12.0555,439300.0
2011-12-19 10:30:00,14.78,14.84,14.69,14.69,527800.0,12.0636,12.1126,11.9902,11.9902,527800.0
2011-12-19 11:00:00,14.69,14.74,14.57,14.64,534700.0,11.9902,12.031,11.8922,11.9494,534700.0
2011-12-19 11:30:00,14.63,14.76,14.62,14.75,374700.0,11.9412,12.0473,11.933,12.0392,374700.0
2011-12-19 12:00:00,14.74,14.79,14.7,14.76,291100.0,12.031,12.0718,11.9983,12.0473,291100.0
2011-12-19 12:30:00,14.75,14.81,14.71,14.8,208700.0,12.0392,12.0881,12.0065,12.08,208700.0
2011-12-19 13:00:00,14.81,14.85,14.76,14.84,293700.0,12.0881,12.1208,12.0473,12.1126,293700.0
2011-12-19 13:30:00,14.83,14.84,14.74,14.77,278300.0,12.1045,12.1126,12.031,12.0555,278300.0
2011-12-19 14:00:00,14.77,14.82,14.74,14.81,462500.0,12.0555,12.0963,12.031,12.0881,462500.0
2011-12-19 14:30:00,14.81,14.86,14.76,14.8,493800.0,12.0881,12.1289,12.0473,12.08,493800.0
2011-12-19 15:00:00,14.8,14.83,14.67,14.68,935300.0,12.08,12.1045,11.9739,11.982,935300.0
2011-12-19 15:30:00,14.69,14.76,14.65,14.75,1704100.0,11.9902,12.0473,11.9575,12.0392,1704100.0
2011-12-20 09:30:00,15.0,15.27,14.98,15.25,493600.0,12.2432,12.4636,12.2269,12.4473,493600.0
2011-12-20 10:00:00,15.26,15.5,15.26,15.46,508500.0,12.4554,12.6513,12.4554,12.6187,508500.0
2011-12-20 10:30:00,15.46,15.47,15.39,15.43,279500.0,12.6187,12.6268,12.5615,12.5942,279500.0
2011-12-20 11:00:00,15.43,15.49,15.4,15.41,259000.0,12.5942,12.6432,12.5697,12.5779,259000.0
2011-12-20 11:30:00,15.42,15.49,15.36,15.46,253000.0,12.586,12.6432,12.537,12.6187,253000.0
2011-12-20 12:00:00,15.46,15.5,15.43,15.48,385200.0,12.6187,12.6513,12.5942,12.635,385200.0
2011-12-20 12:30:00,15.48,15.49,15.44,15.48,183400.0,12.635,12.6432,12.6023,12.635,183400.0
2011-12-20 13:00:00,15.48,15.5,15.44,15.46,361700.0,12.635,12.6513,12.6023,12.6187,361700.0
2011-12-20 13:30:00,15.46,15.47,15.41,15.46,220000.0,12.6187,12.6268,12.5779,12.6187,220000.0
2011-12-20 14:00:00,15.46,15.5,15.41,15.49,232100.0,12.6187,12.6513,12.5779,12.6432,232100.0
2011-12-20 14:30:00,15.49,15.55,15.47,15.52,282500.0,12.6432,12.6921,12.6268,12.6676,282500.0
2011-12-20 15:00:00,15.52,15.58,15.49,15.55,376600.0,12.6676,12.7166,12.6432,12.6921,376600.0
2011-12-20 15:30:00,15.55,15.57,15.46,15.52,905200.0,12.6921,12.7084,12.6187,12.6676,905200.0
2011-12-21 09:30:00,15.45,15.45,15.03,15.12,421600.0,12.6105,12.6105,12.2677,12.3412,421600.0
2011-12-21 10:00:00,15.11,15.33,15.05,15.25,332100.0,12.333,12.5126,12.284,12.4473,332100.0
2011-12-21 10:30:00,15.25,15.31,15.11,15.17,354100.0,12.4473,12.4962,12.333,12.382,354100.0
2011-12-21 11:00:00,15.18,15.19,15.1,15.19,329300.0,12.3901,12.3983,12.3248,12.3983,329300.0
2011-12-21 11:30:00,15.19,15.22,15.17,15.21,269700.0,12.3983,12.4228,12.382,12.4146,269700.0
2011-12-21 12:00:00,15.21,15.25,15.05,15.11,312500.0,12.4146,12.4473,12.284,12.333,312500.0
2011-12-21 12:30:00,15.11,15.28,15.1,15.26,184600.0,12.333,12.4717,12.3248,12.4554,184600.0
2011-12-21 13:00:00,15.25,15.29,15.22,15.25,185000.0,12.4473,12.4799,12.4228,12.4473,185000.0
2011-12-21 13:30:00,15.26,15.33,15.18,15.28,202900.0,12.4554,12.5126,12.3901,12.4717,202900.0
2011-12-21 14:00:00,15.28,15.35,15.25,15.32,217200.0,12.4717,12.5289,12.4473,12.5044,217200.0
2011-12-21 14:30:00,15.32,15.48,15.28,15.41,260100.0,12.5044,12.635,12.4717,12.5779,260100.0
2011-12-21 15:00:00,15.4,15.5,15.37,15.42,259700.0,12.5697,12.6513,12.5452,12.586,259700.0
2011-12-21 15:30:00,15.42,15.52,15.39,15.48,446200.0,12.586,12.6676,12.5615,12.635,446200.0
2011-12-22 09:30:00,15.44,15.9,15.44,15.9,204200.0,12.6023,12.9778,12.6023,12.9778,204200.0
2011-12-22 10:00:00,15.89,16.05,15.84,16.04,354900.0,12.9696,13.1002,12.9288,13.0921,354900.0
2011-12-22 10:30:00,16.04,16.09,15.97,16.05,323900.0,13.0921,13.1329,13.0349,13.1002,323900.0
2011-12-22 11:00:00,16.05,16.1,15.94,16.03,208600.0,13.1002,13.141,13.0104,13.0839,208600.0
2011-12-22 11:30:00,16.04,16.21,16.04,16.16,202200.0,13.0921,13.2308,13.0921,13.19,202200.0
2011-12-22 12:00:00,16.16,16.24,16.11,16.23,137700.0,13.19,13.2553,13.1492,13.2472,137700.0
2011-12-22 12:30:00,16.23,16.25,16.16,16.23,202300.0,13.2472,13.2635,13.19,13.2472,202300.0
2011-12-22 13:00:00,16.23,16.26,16.16,16.24,143900.0,13.2472,13.2716,13.19,13.2553,143900.0
2011-12-22 13:30:00,16.25,16.32,16.22,16.29,222800.0,13.2635,13.3206,13.239,13.2961,222800.0
2011-12-22 14:00:00,16.3,16.3,16.23,16.3,236900.0,13.3043,13.3043,13.2472,13.3043,236900.0
2011-12-22 14:30:00,16.3,16.33,16.27,16.29,248200.0,13.3043,13.3288,13.2798,13.2961,248200.0
2011-12-22 15:00:00,16.29,16.34,16.27,16.33,335500.0,13.2961,13.3369,13.2798,13.3288,335500.0
2011-12-22 15:30:00,16.32,16.39,16.29,16.33,634800.0,13.3206,13.3777,13.2961,13.3288,634800.0
2011-12-23 09:30:00,16.41,16.51,16.27,16.27,208200.0,13.3941,13.4757,13.2798,13.2798,208200.0
2011-12-23 10:00:00,16.26,16.33,16.04,16.09,218200.0,13.2716,13.3288,13.0921,13.1329,218200.0
2011-12-23 10:30:00,16.09,16.14,16.07,16.14,127600.0,13.1329,13.1737,13.1166,13.1737,127600.0
2011-12-23 11:00:00,16.15,16.19,16.1,16.15,140200.0,13.1819,13.2145,13.141,13.1819,140200.0
2011-12-23 11:30:00,16.15,16.26,16.15,16.21,158000.0,13.1819,13.2716,13.1819,13.2308,158000.0
2011-12-23 12:00:00,16.21,16.28,16.2,16.26,111200.0,13.2308,13.288,13.2227,13.2716,111200.0
2011-12-23 12:30:00,16.26,16.3,16.21,16.21,87700.0,13.2716,13.3043,13.2308,13.2308,87700.0
2011-12-23 13:00:00,16.21,16.22,16.17,16.2,86800.0,13.2308,13.239,13.1982,13.2227,86800.0
2011-12-23 13:30:00,16.19,16.25,16.19,16.23,74200.0,13.2145,13.2635,13.2145,13.2472,74200.0
2011-12-23 14:00:00,16.23,16.23,16.16,16.18,118800.0,13.2472,13.2472,13.19,13.2063,118800.0
2011-12-23 14:30:00,16.17,16.21,16.16,16.19,121600.0,13.1982,13.2308,13.19,13.2145,121600.0
2011-12-23 15:00:00,16.19,16.2,16.14,16.14,162400.0,13.2145,13.2227,13.1737,13.1737,162400.0
2011-12-23 15:30:00,16.15,16.22,16.14,16.2,322700.0,13.1819,13.239,13.1737,13.2227,322700.0
2011-12-27 09:30:00,16.06,16.28,16.01,16.18,131600.0,13.1084,13.288,13.0676,13.2063,131600.0
2011-12-27 10:00:00,16.18,16.26,16.08,16.18,146200.0,13.2063,13.2716,13.1247,13.2063,146200.0
2011-12-27 10:30:00,16.19,16.24,16.05,16.06,90800.0,13.2145,13.2553,13.1002,13.1084,90800.0
2011-12-27 11:00:00,16.06,16.19,16.05,16.16,112400.0,13.1084,13.2145,13.1002,13.19,112400.0
2011-12-27 11:30:00,16.18,16.22,16.12,16.2,33300.0,13.2063,13.239,13.1574,13.2227,33300.0
2011-12-27 12:00:00,16.2,16.29,16.2,16.26,92000.0,13.2227,13.2961,13.2227,13.2716,92000.0
2011-12-27 12:30:00,16.26,16.29,16.25,16.26,35600.0,13.2716,13.2961,13.2635,13.2716,35600.0
2011-12-27 13:00:00,16.26,16.27,16.22,16.23,56900.0,13.2716,13.2798,13.239,13.2472,56900.0
2011-12-27 13:30:00,16.24,16.28,16.23,16.24,67100.0,13.2553,13.288,13.2472,13.2553,67100.0
2011-12-27 14:00:00,16.25,16.29,16.22,16.23,170000.0,13.2635,13.2961,13.239,13.2472,170000.0
2011-12-27 14:30:00,16.22,16.3,16.21,16.29,99400.0,13.239,13.3043,13.2308,13.2961,99400.0
2011-12-27 15:00:00,16.28,16.29,16.22,16.26,151700.0,13.288,13.2961,13.239,13.2716,151700.0
2011-12-27 15:30:00,16.27,16.27,16.2,16.2,376800.0,13.2798,13.2798,13.2227,13.2227,376800.0
2011-12-28 09:30:00,16.17,16.41,16.15,16.26,362500.0,13.1982,13.3941,13.1819,13.2716,362500.0
2011-12-28 10:00:00,16.26,16.32,16.12,16.15,301900.0,13.2716,13.3206,13.1574,13.1819,301900.0
2011-12-28 10:30:00,16.14,16.21,16.07,16.11,239000.0,13.1737,13.2308,13.1166,13.1492,239000.0
2011-12-28 11:00:00,16.1,16.12,16.03,16.05,210400.0,13.141,13.1574,13.0839,13.1002,210400.0
2011-12-28 11:30:00,16.05,16.1,16.02,16.07,146600.0,13.1002,13.141,13.0757,13.1166,146600.0
2011-12-28 12:00:00,16.07,16.09,16.01,16.06,126100.0,13.1166,13.1329,13.0676,13.1084,126100.0
2011-12-28 12:30:00,16.06,16.1,16.04,16.08,142600.0,13.1084,13.141,13.0921,13.1247,142600.0
2011-12-28 13:00:00,16.08,16.21,16.07,16.16,119400.0,13.1247,13.2308,13.1166,13.19,119400.0
2011-12-28 13:30:00,16.16,16.2,16.1,16.11,85700.0,13.19,13.2227,13.141,13.1492,85700.0
2011-12-28 14:00:00,16.11,16.11,16.02,16.06,166100.0,13.1492,13.1492,13.0757,13.1084,166100.0
2011-12-28 14:30:00,16.07,16.07,15.99,16.01,137600.0,13.1166,13.1166,13.0513,13.0676,137600.0
2011-12-28 15:00:00,16.0,16.06,15.95,15.95,216900.0,13.0594,13.1084,13.0186,13.0186,216900.0
2011-12-28 15:30:00,15.94,16.0,15.92,15.98,316100.0,13.0104,13.0594,12.9941,13.0431,316100.0
2011-12-29 09:30:00,16.04,16.22,15.97,16.0,202500.0,13.0921,13.239,13.0349,13.0594,202500.0
2011-12-29 10:00:00,16.0,16.12,15.98,16.1,109900.0,13.0594,13.1574,13.0431,13.141,109900.0
2011-12-29 10:30:00,16.1,16.14,16.04,16.07,118200.0,13.141,13.1737,13.0921,13.1166,118200.0
2011-12-29 11:00:00,16.08,16.15,16.0,16.13,141700.0,13.1247,13.1819,13.0594,13.1655,141700.0
2011-12-29 11:30:00,16.13,16.2,16.12,16.19,130600.0,13.1655,13.2227,13.1574,13.2145,130600.0
2011-12-29 12:00:00,16.19,16.2,16.09,16.12,118900.0,13.2145,13.2227,13.1329,13.1574,118900.0
2011-12-29 12:30:00,16.12,16.16,16.09,16.14,83500.0,13.1574,13.19,13.1329,13.1737,83500.0
2011-12-29 13:00:00,16.14,16.19,16.08,16.13,95000.0,13.1737,13.2145,13.1247,13.1655,95000.0
2011-12-29 13:30:00,16.12,16.17,16.1,16.13,116200.0,13.1574,13.1982,13.141,13.1655,116200.0
2011-12-29 14:00:00,16.12,16.14,16.08,16.08,71100.0,13.1574,13.1737,13.1247,13.1247,71100.0
2011-12-29 14:30:00,16.08,16.08,16.04,16.05,137300.0,13.1247,13.1247,13.0921,13.1002,137300.0
2011-12-29 15:00:00,16.05,16.1,16.02,16.07,231300.0,13.1002,13.141,13.0757,13.1166,231300.0
2011-12-29 15:30:00,16.07,16.12,16.05,16.1,297600.0,13.1166,13.1574,13.1002,13.141,297600.0
2011-12-30 09:30:00,16.04,16.21,16.04,16.2,139700.0,13.0921,13.2308,13.0921,13.2227,139700.0
2011-12-30 10:00:00,16.2,16.2,16.1,16.1,100900.0,13.2227,13.2227,13.141,13.141,100900.0
2011-12-30 10:30:00,16.11,16.18,16.1,16.16,122700.0,13.1492,13.2063,13.141,13.19,122700.0
2011-12-30 11:00:00,16.15,16.28,16.15,16.25,131000.0,13.1819,13.288,13.1819,13.2635,131000.0
2011-12-30 11:30:00,16.26,16.3,16.25,16.28,87700.0,13.2716,13.3043,13.2635,13.288,87700.0
2011-12-30 12:00:00,16.26,16.33,16.24,16.31,104100.0,13.2716,13.3288,13.2553,13.3124,104100.0
2011-12-30 12:30:00,16.31,16.36,16.3,16.32,97100.0,13.3124,13.3533,13.3043,13.3206,97100.0
2011-12-30 13:00:00,16.32,16.33,16.29,16.3,77100.0,13.3206,13.3288,13.2961,13.3043,77100.0
2011-12-30 13:30:00,16.3,16.39,16.29,16.34,111600.0,13.3043,13.3777,13.2961,13.3369,111600.0
2011-12-30 14:00:00,16.34,16.35,16.23,16.24,137600.0,13.3369,13.3451,13.2472,13.2553,137600.0
2011-12-30 14:30:00,16.24,16.27,16.24,16.25,81300.0,13.2553,13.2798,13.2553,13.2635,81300.0
2011-12-30 15:00:00,16.25,16.28,16.21,16.25,165000.0,13.2635,13.288,13.2308,13.2635,165000.0
2011-12-30 15:30:00,16.25,16.26,16.2,16.2,376500.0,13.2635,13.2716,13.2227,13.2227,376500.0
2012-01-03 09:30:00,16.89,17.22,16.85,16.97,445100.0,13.7859,14.0552,13.7532,13.8511,445100.0
2012-01-03 10:00:00,16.97,17.16,16.94,16.98,197900.0,13.8511,14.0062,13.8267,13.8593,197900.0
2012-01-03 10:30:00,16.99,17.06,16.96,17.05,163800.0,13.8675,13.9246,13.843,13.9164,163800.0
2012-01-03 11:00:00,17.06,17.07,16.9,16.91,160100.0,13.9246,13.9328,13.794,13.8022,160100.0
2012-01-03 11:30:00,16.9,16.97,16.81,16.83,200800.0,13.794,13.8511,13.7206,13.7369,200800.0
2012-01-03 12:00:00,16.83,16.88,16.8,16.84,114700.0,13.7369,13.7777,13.7124,13.745,114700.0
2012-01-03 12:30:00,16.83,16.83,16.63,16.72,281700.0,13.7369,13.7369,13.5736,13.6471,281700.0
2012-01-03 13:00:00,16.72,16.8,16.7,16.77,189400.0,13.6471,13.7124,13.6308,13.6879,189400.0
2012-01-03 13:30:00,16.77,16.81,16.7,16.8,216600.0,13.6879,13.7206,13.6308,13.7124,216600.0
2012-01-03 14:00:00,16.81,16.98,16.8,16.95,435600.0,13.7206,13.8593,13.7124,13.8348,435600.0
2012-01-03 14:30:00,16.96,17.07,16.93,17.0,624900.0,13.843,13.9328,13.8185,13.8756,624900.0
2012-01-03 15:00:00,17.0,17.03,16.86,16.87,316900.0,13.8756,13.9001,13.7614,13.7695,316900.0
2012-01-03 15:30:00,16.88,16.89,16.77,16.83,765000.0,13.7777,13.7859,13.6879,13.7369,765000.0
2012-01-04 09:30:00,16.68,16.78,16.58,16.76,187200.0,13.6144,13.6961,13.5328,13.6797,187200.0
2012-01-04 10:00:00,16.75,16.82,16.63,16.65,209600.0,13.6716,13.7287,13.5736,13.59,209600.0
2012-01-04 10:30:00,16.64,16.69,16.56,16.66,126600.0,13.5818,13.6226,13.5165,13.5981,126600.0
2012-01-04 11:00:00,16.65,16.72,16.62,16.71,91000.0,13.59,13.6471,13.5655,13.6389,91000.0
2012-01-04 11:30:00,16.71,16.75,16.67,16.72,64700.0,13.6389,13.6716,13.6063,13.6471,64700.0
2012-01-04 12:00:00,16.71,16.83,16.68,16.78,104800.0,13.6389,13.7369,13.6144,13.6961,104800.0
2012-01-04 12:30:00,16.78,16.81,16.77,16.81,86600.0,13.6961,13.7206,13.6879,13.7206,86600.0
2012-01-04 13:00:00,16.8,16.8,16.69,16.74,129400.0,13.7124,13.7124,13.6226,13.6634,129400.0
2012-01-04 13:30:00,16.73,16.83,16.73,16.8,132400.0,13.6553,13.7369,13.6553,13.7124,132400.0
2012-01-04 14:00:00,16.8,16.82,16.76,16.79,175600.0,13.7124,13.7287,13.6797,13.7042,175600.0
2012-01-04 14:30:00,16.78,16.86,16.76,16.83,277400.0,13.6961,13.7614,13.6797,13.7369,277400.0
2012-01-04 15:00:00,16.83,16.83,16.75,16.81,230800.0,13.7369,13.7369,13.6716,13.7206,230800.0
2012-01-04 15:30:00,16.82,16.86,16.76,16.77,776700.0,13.7287,13.7614,13.6797,13.6879,776700.0
2012-01-05 09:30:00,16.64,16.84,16.48,16.59,218200.0,13.5818,13.745,13.4512,13.541,218200.0
2012-01-05 10:00:00,16.6,16.88,16.56,16.86,241600.0,13.5491,13.7777,13.5165,13.7614,241600.0
2012-01-05 10:30:00,16.87,16.94,16.8,16.93,190500.0,13.7695,13.8267,13.7124,13.8185,190500.0
2012-01-05 11:00:00,16.93,17.01,16.87,17.0,152700.0,13.8185,13.8838,13.7695,13.8756,152700.0
2012-01-05 11:30:00,16.99,17.04,16.95,16.98,216200.0,13.8675,13.9083,13.8348,13.8593,216200.0
2012-01-05 12:00:00,16.99,17.05,16.95,17.05,178100.0,13.8675,13.9164,13.8348,13.9164,178100.0
2012-01-05 12:30:00,17.05,17.21,17.05,17.2,242100.0,13.9164,14.047,13.9164,14.0389,242100.0
2012-01-05 13:00:00,17.2,17.2,17.12,17.16,185300.0,14.0389,14.0389,13.9736,14.0062,185300.0
2012-01-05 13:30:00,17.16,17.26,17.13,17.25,269400.0,14.0062,14.0879,13.9817,14.0797,269400.0
2012-01-05 14:00:00,17.25,17.33,17.16,17.18,366800.0,14.0797,14.145,14.0062,14.0226,366800.0
2012-01-05 14:30:00,17.18,17.23,17.16,17.16,433800.0,14.0226,14.0634,14.0062,14.0062,433800.0
2012-01-05 15:00:00,17.16,17.29,17.15,17.26,613400.0,14.0062,14.1123,13.9981,14.0879,613400.0
2012-01-05 15:30:00,17.27,17.31,17.16,17.3,962200.0,14.096,14.1287,14.0062,14.1205,962200.0
2012-01-06 09:30:00,16.59,16.88,16.55,16.79,1224900.0,13.541,13.7777,13.5083,13.7042,1224900.0
2012-01-06 10:00:00,16.79,17.33,16.74,17.13,777000.0,13.7042,14.145,13.6634,13.9817,777000.0
2012-01-06 10:30:00,17.13,17.35,17.12,17.2,313900.0,13.9817,14.1613,13.9736,14.0389,313900.0
2012-01-06 11:00:00,17.21,17.34,17.19,17.23,225500.0,14.047,14.1531,14.0307,14.0634,225500.0
2012-01-06 11:30:00,17.23,17.33,17.21,17.22,158200.0,14.0634,14.145,14.047,14.0552,158200.0
2012-01-06 12:00:00,17.21,17.21,17.11,17.17,140100.0,14.047,14.047,13.9654,14.0144,140100.0
2012-01-06 12:30:00,17.17,17.17,17.07,17.07,176600.0,14.0144,14.0144,13.9328,13.9328,176600.0
2012-01-06 13:00:00,17.06,17.11,17.0,17.07,153000.0,13.9246,13.9654,13.8756,13.9328,153000.0
2012-01-06 13:30:00,17.06,17.21,17.02,17.15,144600.0,13.9246,14.047,13.892,13.9981,144600.0
2012-01-06 14:00:00,17.16,17.19,17.06,17.17,255200.0,14.0062,14.0307,13.9246,14.0144,255200.0
2012-01-06 14:30:00,17.18,17.25,17.14,17.15,276800.0,14.0226,14.0797,13.9899,13.9981,276800.0
2012-01-06 15:00:00,17.15,17.23,17.14,17.17,279100.0,13.9981,14.0634,13.9899,14.0144,279100.0
2012-01-06 15:30:00,17.17,17.21,17.14,17.15,687300.0,14.0144,14.047,13.9899,13.9981,687300.0
2012-01-09 09:30:00,17.18,17.56,17.13,17.49,607400.0,14.0226,14.3327,13.9817,14.2756,607400.0
2012-01-09 10:00:00,17.5,17.7,17.44,17.64,484600.0,14.2837,14.447,14.2348,14.398,484600.0
2012-01-09 10:30:00,17.66,17.66,17.54,17.64,386800.0,14.4143,14.4143,14.3164,14.398,386800.0
2012-01-09 11:00:00,17.65,17.78,17.48,17.65,886000.0,14.4062,14.5123,14.2674,14.4062,886000.0
2012-01-09 11:30:00,17.65,17.8,17.64,17.74,359900.0,14.4062,14.5286,14.398,14.4796,359900.0
2012-01-09 12:00:00,17.75,17.76,17.65,17.75,299700.0,14.4878,14.496,14.4062,14.4878,299700.0
2012-01-09 12:30:00,17.75,17.79,17.72,17.78,199500.0,14.4878,14.5204,14.4633,14.5123,199500.0
2012-01-09 13:00:00,17.79,17.84,17.73,17.8,240700.0,14.5204,14.5613,14.4715,14.5286,240700.0
2012-01-09 13:30:00,17.81,17.86,17.76,17.85,218900.0,14.5368,14.5776,14.496,14.5694,218900.0
2012-01-09 14:00:00,17.86,17.9,17.84,17.84,167000.0,14.5776,14.6102,14.5613,14.5613,167000.0
2012-01-09 14:30:00,17.85,17.93,17.76,17.83,581400.0,14.5694,14.6347,14.496,14.5531,581400.0
2012-01-09 15:00:00,17.83,17.87,17.77,17.85,610400.0,14.5531,14.5857,14.5041,14.5694,610400.0
2012-01-09 15:30:00,17.85,17.87,17.75,17.79,1303000.0,14.5694,14.5857,14.4878,14.5204,1303000.0
2012-01-10 09:30:00,18.09,18.18,17.9,18.04,394100.0,14.7653,14.8388,14.6102,14.7245,394100.0
2012-01-10 10:00:00,18.04,18.16,17.95,17.97,385300.0,14.7245,14.8224,14.651,14.6674,385300.0
2012-01-10 10:30:00,17.98,18.05,17.87,17.94,153600.0,14.6755,14.7327,14.5857,14.6429,153600.0
2012-01-10 11:00:00,17.94,18.0,17.85,17.89,203000.0,14.6429,14.6918,14.5694,14.6021,203000.0
2012-01-10 11:30:00,17.89,17.93,17.81,17.84,258500.0,14.6021,14.6347,14.5368,14.5613,258500.0
2012-01-10 12:00:00,17.85,17.87,17.64,17.75,231600.0,14.5694,14.5857,14.398,14.4878,231600.0
2012-01-10 12:30:00,17.75,17.97,17.75,17.95,413600.0,14.4878,14.6674,14.4878,14.651,413600.0
2012-01-10 13:00:00,17.96,17.97,17.79,17.83,198100.0,14.6592,14.6674,14.5204,14.5531,198100.0
2012-01-10 13:30:00,17.82,17.88,17.79,17.85,187900.0,14.5449,14.5939,14.5204,14.5694,187900.0
2012-01-10 14:00:00,17.86,17.92,17.82,17.9,161800.0,14.5776,14.6266,14.5449,14.6102,161800.0
2012-01-10 14:30:00,17.91,18.01,17.9,17.99,216200.0,14.6184,14.7,14.6102,14.6837,216200.0
2012-01-10 15:00:00,18.0,18.02,17.95,17.97,212600.0,14.6918,14.7082,14.651,14.6674,212600.0
2012-01-10 15:30:00,17.98,17.99,17.92,17.98,494500.0,14.6755,14.6837,14.6266,14.6755,494500.0
2012-01-11 09:30:00,17.87,18.04,17.58,17.6,434200.0,14.5857,14.7245,14.349,14.3654,434200.0
2012-01-11 10:00:00,17.58,17.91,17.44,17.86,322100.0,14.349,14.6184,14.2348,14.5776,322100.0
2012-01-11 10:30:00,17.85,17.98,17.69,17.71,227700.0,14.5694,14.6755,14.4388,14.4551,227700.0
2012-01-11 11:00:00,17.72,17.8,17.71,17.75,127200.0,14.4633,14.5286,14.4551,14.4878,127200.0
2012-01-11 11:30:00,17.74,17.91,17.73,17.84,282600.0,14.4796,14.6184,14.4715,14.5613,282600.0
2012-01-11 12:00:00,17.85,17.98,17.85,17.92,92900.0,14.5694,14.6755,14.5694,14.6266,92900.0
2012-01-11 12:30:00,17.93,17.96,17.91,17.96,72000.0,14.6347,14.6592,14.6184,14.6592,72000.0
2012-01-11 13:00:00,17.95,18.0,17.95,17.99,92100.0,14.651,14.6918,14.651,14.6837,92100.0
2012-01-11 13:30:00,17.99,18.03,17.89,17.89,140800.0,14.6837,14.7163,14.6021,14.6021,140800.0
2012-01-11 14:00:00,17.9,18.02,17.89,17.98,147300.0,14.6102,14.7082,14.6021,14.6755,147300.0
2012-01-11 14:30:00,17.98,18.01,17.93,17.93,164200.0,14.6755,14.7,14.6347,14.6347,164200.0
2012-01-11 15:00:00,17.94,18.04,17.93,18.02,176100.0,14.6429,14.7245,14.6347,14.7082,176100.0
2012-01-11 15:30:00,18.02,18.11,18.0,18.04,560700.0,14.7082,14.7816,14.6918,14.7245,560700.0
2012-01-12 09:30:00,18.14,18.15,17.76,17.81,220100.0,14.8061,14.8143,14.496,14.5368,220100.0
2012-01-12 10:00:00,17.8,17.86,17.66,17.79,221900.0,14.5286,14.5776,14.4143,14.5204,221900.0
2012-01-12 10:30:00,17.79,17.9,17.73,17.83,188600.0,14.5204,14.6102,14.4715,14.5531,188600.0
2012-01-12 11:00:00,17.82,17.99,17.81,17.98,141300.0,14.5449,14.6837,14.5368,14.6755,141300.0
2012-01-12 11:30:00,17.97,18.0,17.9,17.91,120100.0,14.6674,14.6918,14.6102,14.6184,120100.0
2012-01-12 12:00:00,17.91,17.95,17.87,17.91,81800.0,14.6184,14.651,14.5857,14.6184,81800.0
2012-01-12 12:30:00,17.91,17.98,17.88,17.96,91900.0,14.6184,14.6755,14.5939,14.6592,91900.0
2012-01-12 13:00:00,17.96,18.05,17.96,18.02,80000.0,14.6592,14.7327,14.6592,14.7082,80000.0
2012-01-12 13:30:00,18.01,18.04,17.96,17.99,121800.0,14.7,14.7245,14.6592,14.6837,121800.0
2012-01-12 14:00:00,17.99,18.0,17.91,17.96,104600.0,14.6837,14.6918,14.6184,14.6592,104600.0
2012-01-12 14:30:00,17.96,18.02,17.96,18.0,135500.0,14.6592,14.7082,14.6592,14.6918,135500.0
2012-01-12 15:00:00,17.99,18.01,17.94,17.97,262700.0,14.6837,14.7,14.6429,14.6674,262700.0
2012-01-12 15:30:00,17.96,18.05,17.96,17.99,490300.0,14.6592,14.7327,14.6592,14.6837,490300.0
2012-01-13 09:30:00,17.82,17.89,17.64,17.78,217800.0,14.5449,14.6021,14.398,14.5123,217800.0
2012-01-13 10:00:00,17.76,17.79,17.5,17.66,257600.0,14.496,14.5204,14.2837,14.4143,257600.0
2012-01-13 10:30:00,17.67,17.7,17.55,17.67,151800.0,14.4225,14.447,14.3246,14.4225,151800.0
2012-01-13 11:00:00,17.67,17.78,17.66,17.74,146500.0,14.4225,14.5123,14.4143,14.4796,146500.0
2012-01-13 11:30:00,17.74,17.79,17.71,17.71,87500.0,14.4796,14.5204,14.4551,14.4551,87500.0
2012-01-13 12:00:00,17.71,17.73,17.59,17.61,141500.0,14.4551,14.4715,14.3572,14.3735,141500.0
2012-01-13 12:30:00,17.61,17.65,17.58,17.65,82400.0,14.3735,14.4062,14.349,14.4062,82400.0
2012-01-13 13:00:00,17.64,17.64,17.55,17.57,84600.0,14.398,14.398,14.3246,14.3409,84600.0
2012-01-13 13:30:00,17.57,17.65,17.53,17.62,127300.0,14.3409,14.4062,14.3082,14.3817,127300.0
2012-01-13 14:00:00,17.62,17.64,17.52,17.59,115100.0,14.3817,14.398,14.3001,14.3572,115100.0
2012-01-13 14:30:00,17.59,17.64,17.55,17.57,121000.0,14.3572,14.398,14.3246,14.3409,121000.0
2012-01-13 15:00:00,17.58,17.65,17.56,17.6,196700.0,14.349,14.4062,14.3327,14.3654,196700.0
2012-01-13 15:30:00,17.6,17.65,17.55,17.64,875000.0,14.3654,14.4062,14.3246,14.398,875000.0
2012-01-17 09:30:00,17.99,18.43,17.93,18.11,630700.0,14.6837,15.0428,14.6347,14.7816,630700.0
2012-01-17 10:00:00,18.12,18.24,18.09,18.14,244800.0,14.7898,14.8877,14.7653,14.8061,244800.0
2012-01-17 10:30:00,18.14,18.2,18.12,18.18,240400.0,14.8061,14.8551,14.7898,14.8388,240400.0
2012-01-17 11:00:00,18.18,18.28,18.18,18.26,186600.0,14.8388,14.9204,14.8388,14.9041,186600.0
2012-01-17 11:30:00,18.26,18.34,18.25,18.31,117200.0,14.9041,14.9694,14.8959,14.9449,117200.0
2012-01-17 12:00:00,18.32,18.39,18.26,18.26,161300.0,14.953,15.0102,14.9041,14.9041,161300.0
2012-01-17 12:30:00,18.26,18.27,18.2,18.23,118400.0,14.9041,14.9122,14.8551,14.8796,118400.0
2012-01-17 13:00:00,18.23,18.31,18.21,18.28,109000.0,14.8796,14.9449,14.8633,14.9204,109000.0
2012-01-17 13:30:00,18.28,18.35,18.24,18.33,95300.0,14.9204,14.9775,14.8877,14.9612,95300.0
2012-01-17 14:00:00,18.33,18.36,18.29,18.3,228100.0,14.9612,14.9857,14.9286,14.9367,228100.0
2012-01-17 14:30:00,18.3,18.36,18.25,18.31,555600.0,14.9367,14.9857,14.8959,14.9449,555600.0
2012-01-17 15:00:00,18.31,18.34,18.24,18.29,607400.0,14.9449,14.9694,14.8877,14.9286,607400.0
2012-01-17 15:30:00,18.29,18.31,18.24,18.28,1027500.0,14.9286,14.9449,14.8877,14.9204,1027500.0
2012-01-18 09:30:00,18.39,18.96,18.34,18.83,715200.0,15.0102,15.4754,14.9694,15.3693,715200.0
2012-01-18 10:00:00,18.83,19.05,18.8,18.95,504500.0,15.3693,15.5489,15.3448,15.4673,504500.0
2012-01-18 10:30:00,18.95,19.03,18.81,18.89,239200.0,15.4673,15.5325,15.353,15.4183,239200.0
2012-01-18 11:00:00,18.89,19.23,18.89,19.17,498500.0,15.4183,15.6958,15.4183,15.6468,498500.0
2012-01-18 11:30:00,19.16,19.2,19.08,19.1,356800.0,15.6387,15.6713,15.5734,15.5897,356800.0
2012-01-18 12:00:00,19.11,19.26,19.09,19.23,331500.0,15.5978,15.7203,15.5815,15.6958,331500.0
2012-01-18 12:30:00,19.24,19.24,19.12,19.17,220200.0,15.704,15.704,15.606,15.6468,220200.0
2012-01-18 13:00:00,19.18,19.21,19.1,19.11,222800.0,15.655,15.6795,15.5897,15.5978,222800.0
2012-01-18 13:30:00,19.13,19.18,18.94,18.95,498700.0,15.6142,15.655,15.4591,15.4673,498700.0
2012-01-18 14:00:00,18.94,19.11,18.94,19.11,289400.0,15.4591,15.5978,15.4591,15.5978,289400.0
2012-01-18 14:30:00,19.12,19.12,18.99,19.11,264500.0,15.606,15.606,15.4999,15.5978,264500.0
2012-01-18 15:00:00,19.12,19.14,19.06,19.08,323500.0,15.606,15.6223,15.557,15.5734,323500.0
2012-01-18 15:30:00,19.08,19.13,19.02,19.07,550900.0,15.5734,15.6142,15.5244,15.5652,550900.0
2012-01-19 09:30:00,19.29,19.45,19.21,19.31,761600.0,15.7448,15.8754,15.6795,15.7611,761600.0
2012-01-19 10:00:00,19.31,19.35,19.24,19.31,643200.0,15.7611,15.7937,15.704,15.7611,643200.0
2012-01-19 10:30:00,19.31,19.41,19.26,19.36,824900.0,15.7611,15.8427,15.7203,15.8019,824900.0
2012-01-19 11:00:00,19.36,19.38,19.29,19.38,560100.0,15.8019,15.8182,15.7448,15.8182,560100.0
2012-01-19 11:30:00,19.38,19.39,19.29,19.35,395700.0,15.8182,15.8264,15.7448,15.7937,395700.0
2012-01-19 12:00:00,19.35,19.36,19.25,19.25,573600.0,15.7937,15.8019,15.7121,15.7121,573600.0
2012-01-19 12:30:00,19.25,19.29,19.23,19.23,463600.0,15.7121,15.7448,15.6958,15.6958,463600.0
2012-01-19 13:00:00,19.23,19.3,19.22,19.27,370900.0,15.6958,15.7529,15.6876,15.7284,370900.0
2012-01-19 13:30:00,19.28,19.45,19.27,19.36,676600.0,15.7366,15.8754,15.7284,15.8019,676600.0
2012-01-19 14:00:00,19.36,19.5,19.34,19.35,446400.0,15.8019,15.9162,15.7856,15.7937,446400.0
2012-01-19 14:30:00,19.35,19.37,19.07,19.08,784300.0,15.7937,15.8101,15.5652,15.5734,784300.0
2012-01-19 15:00:00,19.07,19.29,18.91,19.23,797700.0,15.5652,15.7448,15.4346,15.6958,797700.0
2012-01-19 15:30:00,19.23,19.31,19.11,19.25,1408400.0,15.6958,15.7611,15.5978,15.7121,1408400.0
2012-01-20 09:30:00,20.39,20.96,20.17,20.65,3331500.0,16.6426,17.1078,16.463,16.8548,3331500.0
2012-01-20 10:00:00,20.65,20.94,20.25,20.85,1540100.0,16.8548,17.0915,16.5283,17.0181,1540100.0
2012-01-20 10:30:00,20.85,20.92,20.6,20.6,1051400.0,17.0181,17.0752,16.814,16.814,1051400.0
2012-01-20 11:00:00,20.6,20.8,20.6,20.75,712800.0,16.814,16.9772,16.814,16.9364,712800.0
2012-01-20 11:30:00,20.75,20.81,20.67,20.81,647500.0,16.9364,16.9854,16.8711,16.9854,647500.0
2012-01-20 12:00:00,20.81,21.0,20.77,20.99,630700.0,16.9854,17.1405,16.9528,17.1323,630700.0
2012-01-20 12:30:00,20.98,21.11,20.96,20.98,504100.0,17.1242,17.2303,17.1078,17.1242,504100.0
2012-01-20 13:00:00,20.99,21.11,20.98,21.1,517300.0,17.1323,17.2303,17.1242,17.2221,517300.0
2012-01-20 13:30:00,21.09,21.49,21.09,21.49,1409500.0,17.2139,17.5404,17.2139,17.5404,1409500.0
2012-01-20 14:00:00,21.49,21.49,21.11,21.11,728400.0,17.5404,17.5404,17.2303,17.2303,728400.0
2012-01-20 14:30:00,21.11,21.4,21.1,21.33,865500.0,17.2303,17.467,17.2221,17.4098,865500.0
2012-01-20 15:00:00,21.34,21.44,21.29,21.4,733000.0,17.418,17.4996,17.3772,17.467,733000.0
2012-01-20 15:30:00,21.4,21.42,21.24,21.4,2163300.0,17.467,17.4833,17.3364,17.467,2163300.0
2012-01-23 09:30:00,21.19,21.53,21.0,21.5,880600.0,17.2956,17.5731,17.1405,17.5486,880600.0
2012-01-23 10:00:00,21.51,21.64,21.4,21.45,527500.0,17.5568,17.6629,17.467,17.5078,527500.0
2012-01-23 10:30:00,21.44,21.57,21.41,21.48,277800.0,17.4996,17.6057,17.4751,17.5323,277800.0
2012-01-23 11:00:00,21.49,21.49,21.22,21.29,413900.0,17.5404,17.5404,17.3201,17.3772,413900.0
2012-01-23 11:30:00,21.28,21.31,21.14,21.16,452900.0,17.369,17.3935,17.2548,17.2711,452900.0
2012-01-23 12:00:00,21.16,21.27,21.14,21.26,269700.0,17.2711,17.3609,17.2548,17.3527,269700.0
2012-01-23 12:30:00,21.25,21.32,21.19,21.25,197400.0,17.3445,17.4017,17.2956,17.3445,197400.0
2012-01-23 13:00:00,21.25,21.38,21.24,21.38,190000.0,17.3445,17.4507,17.3364,17.4507,190000.0
2012-01-23 13:30:00,21.39,21.39,21.29,21.38,269600.0,17.4588,17.4588,17.3772,17.4507,269600.0
2012-01-23 14:00:00,21.38,21.38,21.28,21.3,245300.0,17.4507,17.4507,17.369,17.3854,245300.0
2012-01-23 14:30:00,21.3,21.35,21.2,21.33,438500.0,17.3854,17.4262,17.3037,17.4098,438500.0
2012-01-23 15:00:00,21.32,21.36,21.26,21.31,484500.0,17.4017,17.4343,17.3527,17.3935,484500.0
2012-01-23 15:30:00,21.31,21.35,21.28,21.3,600600.0,17.3935,17.4262,17.369,17.3854,600600.0
2012-01-24 09:30:00,21.2,21.31,21.0,21.23,410900.0,17.3037,17.3935,17.1405,17.3282,410900.0
2012-01-24 10:00:00,21.23,21.44,21.23,21.41,173100.0,17.3282,17.4996,17.3282,17.4751,173100.0
2012-01-24 10:30:00,21.41,21.42,21.25,21.3,233600.0,17.4751,17.4833,17.3445,17.3854,233600.0
2012-01-24 11:00:00,21.3,21.44,21.27,21.38,225200.0,17.3854,17.4996,17.3609,17.4507,225200.0
2012-01-24 11:30:00,21.38,21.41,21.28,21.38,272400.0,17.4507,17.4751,17.369,17.4507,272400.0
2012-01-24 12:00:00,21.38,21.57,21.38,21.45,303800.0,17.4507,17.6057,17.4507,17.5078,303800.0
2012-01-24 12:30:00,21.45,21.48,21.34,21.4,95300.0,17.5078,17.5323,17.418,17.467,95300.0
2012-01-24 13:00:00,21.4,21.54,21.35,21.46,182700.0,17.467,17.5812,17.4262,17.5159,182700.0
2012-01-24 13:30:00,21.46,21.56,21.45,21.54,238400.0,17.5159,17.5976,17.5078,17.5812,238400.0
2012-01-24 14:00:00,21.54,21.57,21.5,21.51,231000.0,17.5812,17.6057,17.5486,17.5568,231000.0
2012-01-24 14:30:00,21.52,21.52,21.39,21.44,240800.0,17.5649,17.5649,17.4588,17.4996,240800.0
2012-01-24 15:00:00,21.44,21.48,21.4,21.47,215100.0,17.4996,17.5323,17.467,17.5241,215100.0
2012-01-24 15:30:00,21.47,21.59,21.45,21.56,657000.0,17.5241,17.6221,17.5078,17.5976,657000.0
2012-01-25 09:30:00,22.26,22.45,21.82,22.03,1227800.0,18.1689,18.324,17.8098,17.9812,1227800.0
2012-01-25 10:00:00,22.02,22.02,21.75,21.77,972800.0,17.973,17.973,17.7527,17.769,972800.0
2012-01-25 10:30:00,21.77,21.82,21.6,21.63,588400.0,17.769,17.8098,17.6302,17.6547,588400.0
2012-01-25 11:00:00,21.63,21.65,21.55,21.62,450200.0,17.6547,17.671,17.5894,17.6465,450200.0
2012-01-25 11:30:00,21.61,21.73,21.58,21.72,226800.0,17.6384,17.7363,17.6139,17.7282,226800.0
2012-01-25 12:00:00,21.71,21.75,21.62,21.69,227100.0,17.72,17.7527,17.6465,17.7037,227100.0
2012-01-25 12:30:00,21.69,21.77,21.62,21.63,295400.0,17.7037,17.769,17.6465,17.6547,295400.0
2012-01-25 13:00:00,21.63,21.76,21.62,21.64,168400.0,17.6547,17.7608,17.6465,17.6629,168400.0
2012-01-25 13:30:00,21.65,21.69,21.55,21.69,261300.0,17.671,17.7037,17.5894,17.7037,261300.0
2012-01-25 14:00:00,21.68,21.69,21.43,21.48,462700.0,17.6955,17.7037,17.4915,17.5323,462700.0
2012-01-25 14:30:00,21.48,21.59,21.48,21.53,316000.0,17.5323,17.6221,17.5323,17.5731,316000.0
2012-01-25 15:00:00,21.54,21.65,21.53,21.61,302600.0,17.5812,17.671,17.5731,17.6384,302600.0
2012-01-25 15:30:00,21.61,21.85,21.61,21.77,875200.0,17.6384,17.8343,17.6384,17.769,875200.0
2012-01-26 09:30:00,22.01,22.1,21.8,22.02,658700.0,17.9649,18.0383,17.7935,17.973,658700.0
2012-01-26 10:00:00,22.01,22.25,21.95,22.15,609600.0,17.9649,18.1608,17.9159,18.0791,609600.0
2012-01-26 10:30:00,22.15,22.17,21.96,22.02,607900.0,18.0791,18.0955,17.9241,17.973,607900.0
2012-01-26 11:00:00,22.02,22.12,21.97,22.01,432500.0,17.973,18.0546,17.9322,17.9649,432500.0
2012-01-26 11:30:00,22.0,22.11,21.89,21.89,319800.0,17.9567,18.0465,17.8669,17.8669,319800.0
2012-01-26 12:00:00,21.9,21.99,21.85,21.9,298300.0,17.8751,17.9485,17.8343,17.8751,298300.0
2012-01-26 12:30:00,21.9,21.99,21.88,21.97,213800.0,17.8751,17.9485,17.8588,17.9322,213800.0
2012-01-26 13:00:00,21.97,21.99,21.91,21.93,214100.0,17.9322,17.9485,17.8832,17.8996,214100.0
2012-01-26 13:30:00,21.93,21.97,21.84,21.9,326700.0,17.8996,17.9322,17.8261,17.8751,326700.0
2012-01-26 14:00:00,21.9,21.91,21.76,21.77,254800.0,17.8751,17.8832,17.7608,17.769,254800.0
2012-01-26 14:30:00,21.78,21.81,21.7,21.7,208500.0,17.7771,17.8016,17.7118,17.7118,208500.0
2012-01-26 15:00:00,21.7,21.71,21.47,21.49,402700.0,17.7118,17.72,17.5241,17.5404,402700.0
2012-01-26 15:30:00,21.5,21.63,21.49,21.63,513800.0,17.5486,17.6547,17.5404,17.6547,513800.0
2012-01-27 09:30:00,21.45,21.93,21.21,21.91,449000.0,17.5078,17.8996,17.3119,17.8832,449000.0
2012-01-27 10:00:00,21.92,22.02,21.82,22.02,387900.0,17.8914,17.973,17.8098,17.973,387900.0
2012-01-27 10:30:00,22.02,22.05,21.9,21.96,267400.0,17.973,17.9975,17.8751,17.9241,267400.0
2012-01-27 11:00:00,21.98,22.07,21.92,22.05,230800.0,17.9404,18.0138,17.8914,17.9975,230800.0
2012-01-27 11:30:00,22.03,22.08,22.0,22.05,214200.0,17.9812,18.022,17.9567,17.9975,214200.0
2012-01-27 12:00:00,22.04,22.15,21.99,22.14,233600.0,17.9894,18.0791,17.9485,18.071,233600.0
2012-01-27 12:30:00,22.14,22.28,22.1,22.13,344200.0,18.071,18.1852,18.0383,18.0628,344200.0
2012-01-27 13:00:00,22.14,22.18,22.06,22.06,247500.0,18.071,18.1036,18.0057,18.0057,247500.0
2012-01-27 13:30:00,22.06,22.17,22.02,22.15,184700.0,18.0057,18.0955,17.973,18.0791,184700.0
2012-01-27 14:00:00,22.16,22.22,22.11,22.16,255500.0,18.0873,18.1363,18.0465,18.0873,255500.0
2012-01-27 14:30:00,22.16,22.24,22.15,22.22,232400.0,18.0873,18.1526,18.0791,18.1363,232400.0
2012-01-27 15:00:00,22.21,22.24,22.14,22.21,293200.0,18.1281,18.1526,18.071,18.1281,293200.0
2012-01-27 15:30:00,22.21,22.21,22.0,22.0,939800.0,18.1281,18.1281,17.9567,17.9567,939800.0
2012-01-30 09:30:00,21.75,21.96,21.7,21.75,622600.0,17.7527,17.9241,17.7118,17.7527,622600.0
2012-01-30 10:00:00,21.75,21.83,21.46,21.47,445700.0,17.7527,17.8179,17.5159,17.5241,445700.0
2012-01-30 10:30:00,21.46,21.54,21.4,21.5,299100.0,17.5159,17.5812,17.467,17.5486,299100.0
2012-01-30 11:00:00,21.5,21.74,21.5,21.73,236300.0,17.5486,17.7445,17.5486,17.7363,236300.0
2012-01-30 11:30:00,21.73,21.85,21.65,21.68,202800.0,17.7363,17.8343,17.671,17.6955,202800.0
2012-01-30 12:00:00,21.68,21.74,21.66,21.71,153900.0,17.6955,17.7445,17.6792,17.72,153900.0
2012-01-30 12:30:00,21.72,21.77,21.66,21.72,193300.0,17.7282,17.769,17.6792,17.7282,193300.0
2012-01-30 13:00:00,21.72,21.81,21.66,21.79,208700.0,17.7282,17.8016,17.6792,17.7853,208700.0
2012-01-30 13:30:00,21.79,21.87,21.78,21.82,224200.0,17.7853,17.8506,17.7771,17.8098,224200.0
2012-01-30 14:00:00,21.82,21.92,21.81,21.86,287300.0,17.8098,17.8914,17.8016,17.8424,287300.0
2012-01-30 14:30:00,21.86,21.91,21.82,21.87,152200.0,17.8424,17.8832,17.8098,17.8506,152200.0
2012-01-30 15:00:00,21.86,21.96,21.84,21.95,338500.0,17.8424,17.9241,17.8261,17.9159,338500.0
2012-01-30 15:30:00,21.96,21.97,21.73,21.76,948100.0,17.9241,17.9322,17.7363,17.7608,948100.0
2012-01-31 09:30:00,22.08,22.12,21.66,21.73,341300.0,18.022,18.0546,17.6792,17.7363,341300.0
2012-01-31 10:00:00,21.74,21.84,21.58,21.79,279800.0,17.7445,17.8261,17.6139,17.7853,279800.0
2012-01-31 10:30:00,21.78,21.82,21.51,21.54,253000.0,17.7771,17.8098,17.5568,17.5812,253000.0
2012-01-31 11:00:00,21.55,21.62,21.43,21.55,224700.0,17.5894,17.6465,17.4915,17.5894,224700.0
2012-01-31 11:30:00,21.55,21.55,21.41,21.48,286100.0,17.5894,17.5894,17.4751,17.5323,286100.0
2012-01-31 12:00:00,21.48,21.6,21.46,21.58,267800.0,17.5323,17.6302,17.5159,17.6139,267800.0
2012-01-31 12:30:00,21.58,21.63,21.46,21.59,303700.0,17.6139,17.6547,17.5159,17.6221,303700.0
2012-01-31 13:00:00,21.6,21.72,21.58,21.72,215700.0,17.6302,17.7282,17.6139,17.7282,215700.0
2012-01-31 13:30:00,21.73,21.73,21.57,21.57,146500.0,17.7363,17.7363,17.6057,17.6057,146500.0
2012-01-31 14:00:00,21.58,21.76,21.52,21.76,231000.0,17.6139,17.7608,17.5649,17.7608,231000.0
2012-01-31 14:30:00,21.75,21.76,21.61,21.63,211900.0,17.7527,17.7608,17.6384,17.6547,211900.0
2012-01-31 15:00:00,21.64,21.67,21.55,21.63,214500.0,17.6629,17.6874,17.5894,17.6547,214500.0
2012-01-31 15:30:00,21.62,21.67,21.56,21.59,563600.0,17.6465,17.6874,17.5976,17.6221,563600.0
2012-02-01 09:30:00,21.72,21.92,21.41,21.48,600000.0,17.7282,17.8914,17.4751,17.5323,600000.0
2012-02-01 10:00:00,21.48,21.76,21.36,21.75,589800.0,17.5323,17.7608,17.4343,17.7527,589800.0
2012-02-01 10:30:00,21.75,21.97,21.69,21.89,556800.0,17.7527,17.9322,17.7037,17.8669,556800.0
2012-02-01 11:00:00,21.9,21.99,21.66,21.68,449900.0,17.8751,17.9485,17.6792,17.6955,449900.0
2012-02-01 11:30:00,21.69,21.75,21.65,21.67,391400.0,17.7037,17.7527,17.671,17.6874,391400.0
2012-02-01 12:00:00,21.66,21.81,21.66,21.68,456300.0,17.6792,17.8016,17.6792,17.6955,456300.0
2012-02-01 12:30:00,21.68,21.81,21.68,21.77,209200.0,17.6955,17.8016,17.6955,17.769,209200.0
2012-02-01 13:00:00,21.78,21.87,21.76,21.79,377100.0,17.7771,17.8506,17.7608,17.7853,377100.0
2012-02-01 13:30:00,21.8,21.81,21.7,21.73,447900.0,17.7935,17.8016,17.7118,17.7363,447900.0
2012-02-01 14:00:00,21.74,21.95,21.73,21.95,225900.0,17.7445,17.9159,17.7363,17.9159,225900.0
2012-02-01 14:30:00,21.95,21.95,21.87,21.91,327700.0,17.9159,17.9159,17.8506,17.8832,327700.0
2012-02-01 15:00:00,21.91,21.92,21.72,21.75,436700.0,17.8832,17.8914,17.7282,17.7527,436700.0
2012-02-01 15:30:00,21.76,21.88,21.71,21.83,863300.0,17.7608,17.8588,17.72,17.8179,863300.0
2012-02-02 09:30:00,22.22,22.8,22.08,22.71,996700.0,18.1363,18.6097,18.022,18.5362,996700.0
2012-02-02 10:00:00,22.72,22.96,22.66,22.87,720700.0,18.5444,18.7403,18.4954,18.6668,720700.0
2012-02-02 10:30:00,22.87,23.21,22.81,23.2,511100.0,18.6668,18.9443,18.6178,18.9362,511100.0
2012-02-02 11:00:00,23.2,23.3,23.05,23.05,702500.0,18.9362,19.0178,18.8137,18.8137,702500.0
2012-02-02 11:30:00,23.06,23.07,22.81,22.91,445300.0,18.8219,18.8301,18.6178,18.6995,445300.0
2012-02-02 12:00:00,22.91,22.96,22.75,22.86,306000.0,18.6995,18.7403,18.5689,18.6586,306000.0
2012-02-02 12:30:00,22.86,22.87,22.62,22.85,291700.0,18.6586,18.6668,18.4628,18.6505,291700.0
2012-02-02 13:00:00,22.85,23.06,22.83,22.83,419800.0,18.6505,18.8219,18.6342,18.6342,419800.0
2012-02-02 13:30:00,22.82,23.16,22.81,23.15,385800.0,18.626,18.9035,18.6178,18.8953,385800.0
2012-02-02 14:00:00,23.14,23.15,23.0,23.0,342400.0,18.8872,18.8953,18.7729,18.7729,342400.0
2012-02-02 14:30:00,23.0,23.15,22.94,23.14,325400.0,18.7729,18.8953,18.7239,18.8872,325400.0
2012-02-02 15:00:00,23.13,23.14,22.87,22.88,720100.0,18.879,18.8872,18.6668,18.675,720100.0
2012-02-02 15:30:00,22.88,22.9,22.81,22.84,827800.0,18.675,18.6913,18.6178,18.6423,827800.0
2012-02-03 09:30:00,23.25,23.42,23.07,23.41,741500.0,18.977,19.1157,18.8301,19.1076,741500.0
2012-02-03 10:00:00,23.41,23.6,23.26,23.49,556200.0,19.1076,19.2626,18.9851,19.1729,556200.0
2012-02-03 10:30:00,23.5,23.61,23.43,23.48,361400.0,19.181,19.2708,19.1239,19.1647,361400.0
2012-02-03 11:00:00,23.49,23.55,23.4,23.52,212100.0,19.1729,19.2218,19.0994,19.1973,212100.0
2012-02-03 11:30:00,23.53,23.73,23.5,23.69,529300.0,19.2055,19.3688,19.181,19.3361,529300.0
2012-02-03 12:00:00,23.69,23.74,23.68,23.74,282200.0,19.3361,19.3769,19.3279,19.3769,282200.0
2012-02-03 12:30:00,23.73,23.89,23.72,23.81,396200.0,19.3688,19.4993,19.3606,19.4341,396200.0
2012-02-03 13:00:00,23.81,23.84,23.69,23.74,109900.0,19.4341,19.4585,19.3361,19.3769,109900.0
2012-02-03 13:30:00,23.73,23.73,23.63,23.69,201400.0,19.3688,19.3688,19.2871,19.3361,201400.0
2012-02-03 14:00:00,23.69,23.85,23.69,23.85,312000.0,19.3361,19.4667,19.3361,19.4667,312000.0
2012-02-03 14:30:00,23.84,24.01,23.84,23.93,571600.0,19.4585,19.5973,19.4585,19.532,571600.0
2012-02-03 15:00:00,23.93,23.93,23.7,23.71,387800.0,19.532,19.532,19.3443,19.3524,387800.0
2012-02-03 15:30:00,23.71,23.71,23.62,23.68,692400.0,19.3524,19.3524,19.279,19.3279,692400.0
2012-02-06 09:30:00,23.43,23.62,23.21,23.49,572600.0,19.1239,19.279,18.9443,19.1729,572600.0
2012-02-06 10:00:00,23.48,23.55,23.28,23.35,370200.0,19.1647,19.2218,19.0015,19.0586,370200.0
2012-02-06 10:30:00,23.35,23.39,23.21,23.39,188000.0,19.0586,19.0912,18.9443,19.0912,188000.0
2012-02-06 11:00:00,23.39,23.52,23.38,23.49,172200.0,19.0912,19.1973,19.0831,19.1729,172200.0
2012-02-06 11:30:00,23.5,23.55,23.41,23.44,141900.0,19.181,19.2218,19.1076,19.1321,141900.0
2012-02-06 12:00:00,23.45,23.47,23.32,23.36,152500.0,19.1402,19.1565,19.0341,19.0668,152500.0
2012-02-06 12:30:00,23.37,23.49,23.36,23.41,136100.0,19.0749,19.1729,19.0668,19.1076,136100.0
2012-02-06 13:00:00,23.42,23.45,23.38,23.4,196300.0,19.1157,19.1402,19.0831,19.0994,196300.0
2012-02-06 13:30:00,23.39,23.41,23.27,23.3,133600.0,19.0912,19.1076,18.9933,19.0178,133600.0
2012-02-06 14:00:00,23.3,23.38,23.3,23.33,87200.0,19.0178,19.0831,19.0178,19.0423,87200.0
2012-02-06 14:30:00,23.32,23.41,23.32,23.35,104400.0,19.0341,19.1076,19.0341,19.0586,104400.0
2012-02-06 15:00:00,23.35,23.45,23.32,23.39,150900.0,19.0586,19.1402,19.0341,19.0912,150900.0
2012-02-06 15:30:00,23.39,23.46,23.38,23.46,460300.0,19.0912,19.1484,19.0831,19.1484,460300.0
2012-02-07 09:30:00,23.4,23.52,22.9,23.03,639700.0,19.0994,19.1973,18.6913,18.7974,639700.0
2012-02-07 10:00:00,23.03,23.18,22.9,23.08,382400.0,18.7974,18.9198,18.6913,18.8382,382400.0
2012-02-07 10:30:00,23.07,23.4,23.07,23.38,201900.0,18.8301,19.0994,18.8301,19.0831,201900.0
2012-02-07 11:00:00,23.38,23.57,23.34,23.51,312500.0,19.0831,19.2382,19.0504,19.1892,312500.0
2012-02-07 11:30:00,23.51,23.53,23.45,23.46,191100.0,19.1892,19.2055,19.1402,19.1484,191100.0
2012-02-07 12:00:00,23.46,23.51,23.43,23.43,224500.0,19.1484,19.1892,19.1239,19.1239,224500.0
2012-02-07 12:30:00,23.43,23.49,23.39,23.48,127000.0,19.1239,19.1729,19.0912,19.1647,127000.0
2012-02-07 13:00:00,23.49,23.49,23.42,23.44,247300.0,19.1729,19.1729,19.1157,19.1321,247300.0
2012-02-07 13:30:00,23.44,23.5,23.44,23.49,389700.0,19.1321,19.181,19.1321,19.1729,389700.0
2012-02-07 14:00:00,23.49,23.63,23.47,23.59,193700.0,19.1729,19.2871,19.1565,19.2545,193700.0
2012-02-07 14:30:00,23.59,23.6,23.47,23.47,123300.0,19.2545,19.2626,19.1565,19.1565,123300.0
2012-02-07 15:00:00,23.47,23.68,23.47,23.65,244900.0,19.1565,19.3279,19.1565,19.3035,244900.0
2012-02-07 15:30:00,23.66,23.73,23.59,23.7,1126400.0,19.3116,19.3688,19.2545,19.3443,1126400.0
2012-02-08 09:30:00,23.79,24.25,23.69,24.24,645700.0,19.4177,19.7932,19.3361,19.785,645700.0
2012-02-08 10:00:00,24.24,24.56,24.18,24.51,484000.0,19.785,20.0462,19.736,20.0054,484000.0
2012-02-08 10:30:00,24.51,24.52,24.14,24.24,480700.0,20.0054,20.0136,19.7034,19.785,480700.0
2012-02-08 11:00:00,24.24,24.32,24.03,24.14,340700.0,19.785,19.8503,19.6136,19.7034,340700.0
2012-02-08 11:30:00,24.14,24.32,24.13,24.29,472200.0,19.7034,19.8503,19.6952,19.8258,472200.0
2012-02-08 12:00:00,24.29,24.3,24.2,24.24,125700.0,19.8258,19.834,19.7524,19.785,125700.0
2012-02-08 12:30:00,24.25,24.31,24.2,24.28,132400.0,19.7932,19.8422,19.7524,19.8177,132400.0
2012-02-08 13:00:00,24.28,24.32,24.23,24.31,193400.0,19.8177,19.8503,19.7769,19.8422,193400.0
2012-02-08 13:30:00,24.3,24.34,24.17,24.2,133000.0,19.834,19.8666,19.7279,19.7524,133000.0
2012-02-08 14:00:00,24.19,24.3,24.19,24.28,162900.0,19.7442,19.834,19.7442,19.8177,162900.0
2012-02-08 14:30:00,24.27,24.44,24.27,24.4,264600.0,19.8095,19.9483,19.8095,19.9156,264600.0
2012-02-08 15:00:00,24.4,24.41,24.26,24.27,236200.0,19.9156,19.9238,19.8013,19.8095,236200.0
2012-02-08 15:30:00,24.27,24.29,24.2,24.29,510300.0,19.8095,19.8258,19.7524,19.8258,510300.0
2012-02-09 09:30:00,24.39,24.68,23.88,24.1,461500.0,19.9075,20.1442,19.4912,19.6708,461500.0
2012-02-09 10:00:00,24.1,24.15,23.91,23.91,321600.0,19.6708,19.7116,19.5157,19.5157,321600.0
2012-02-09 10:30:00,23.9,24.13,23.83,24.08,317300.0,19.5075,19.6952,19.4504,19.6544,317300.0
2012-02-09 11:00:00,24.08,24.32,24.08,24.31,307800.0,19.6544,19.8503,19.6544,19.8422,307800.0
2012-02-09 11:30:00,24.3,24.52,24.27,24.51,324000.0,19.834,20.0136,19.8095,20.0054,324000.0
2012-02-09 12:00:00,24.51,24.61,24.45,24.51,641200.0,20.0054,20.087,19.9564,20.0054,641200.0
2012-02-09 12:30:00,24.52,24.61,24.51,24.58,232300.0,20.0136,20.087,20.0054,20.0625,232300.0
2012-02-09 13:00:00,24.59,24.64,24.52,24.59,210000.0,20.0707,20.1115,20.0136,20.0707,210000.0
2012-02-09 13:30:00,24.59,24.61,24.48,24.5,226700.0,20.0707,20.087,19.9809,19.9972,226700.0
2012-02-09 14:00:00,24.5,24.55,24.43,24.46,280300.0,19.9972,20.038,19.9401,19.9646,280300.0
2012-02-09 14:30:00,24.47,24.51,24.41,24.5,190400.0,19.9728,20.0054,19.9238,19.9972,190400.0
2012-02-09 15:00:00,24.5,24.56,24.4,24.49,274000.0,19.9972,20.0462,19.9156,19.9891,274000.0
2012-02-09 15:30:00,24.49,24.56,24.46,24.55,618600.0,19.9891,20.0462,19.9646,20.038,618600.0
2012-02-10 09:30:00,24.13,24.36,24.04,24.19,313800.0,19.6952,19.883,19.6218,19.7442,313800.0
2012-02-10 10:00:00,24.17,24.21,23.89,24.2,253500.0,19.7279,19.7605,19.4993,19.7524,253500.0
2012-02-10 10:30:00,24.19,24.24,24.04,24.09,158000.0,19.7442,19.785,19.6218,19.6626,158000.0
2012-02-10 11:00:00,24.08,24.14,23.92,23.92,160800.0,19.6544,19.7034,19.5238,19.5238,160800.0
2012-02-10 11:30:00,23.92,23.94,23.83,23.87,201800.0,19.5238,19.5402,19.4504,19.483,201800.0
2012-02-10 12:00:00,23.88,23.91,23.7,23.71,227400.0,19.4912,19.5157,19.3443,19.3524,227400.0
2012-02-10 12:30:00,23.71,23.83,23.71,23.77,244400.0,19.3524,19.4504,19.3524,19.4014,244400.0
2012-02-10 13:00:00,23.77,23.78,23.59,23.6,188900.0,19.4014,19.4096,19.2545,19.2626,188900.0
2012-02-10 13:30:00,23.6,23.7,23.45,23.61,384400.0,19.2626,19.3443,19.1402,19.2708,384400.0
2012-02-10 14:00:00,23.61,23.68,23.51,23.59,279000.0,19.2708,19.3279,19.1892,19.2545,279000.0
2012-02-10 14:30:00,23.59,23.6,23.52,23.53,302900.0,19.2545,19.2626,19.1973,19.2055,302900.0
2012-02-10 15:00:00,23.53,23.55,23.41,23.48,419500.0,19.2055,19.2218,19.1076,19.1647,419500.0
2012-02-10 15:30:00,23.49,23.52,23.39,23.46,1037700.0,19.1729,19.1973,19.0912,19.1484,1037700.0
2012-02-13 09:30:00,23.84,23.99,23.43,23.54,412600.0,19.4585,19.581,19.1239,19.2137,412600.0
2012-02-13 10:00:00,23.53,23.63,23.35,23.39,419100.0,19.2055,19.2871,19.0586,19.0912,419100.0
2012-02-13 10:30:00,23.4,23.4,23.1,23.24,573200.0,19.0994,19.0994,18.8545,18.9688,573200.0
2012-02-13 11:00:00,23.24,23.43,23.24,23.42,239500.0,18.9688,19.1239,18.9688,19.1157,239500.0
2012-02-13 11:30:00,23.42,23.5,23.41,23.43,117500.0,19.1157,19.181,19.1076,19.1239,117500.0
2012-02-13 12:00:00,23.43,23.49,23.39,23.46,150400.0,19.1239,19.1729,19.0912,19.1484,150400.0
2012-02-13 12:30:00,23.46,23.66,23.39,23.65,225500.0,19.1484,19.3116,19.0912,19.3035,225500.0
2012-02-13 13:00:00,23.66,23.7,23.51,23.55,212600.0,19.3116,19.3443,19.1892,19.2218,212600.0
2012-02-13 13:30:00,23.54,23.64,23.49,23.61,110100.0,19.2137,19.2953,19.1729,19.2708,110100.0
2012-02-13 14:00:00,23.62,23.64,23.56,23.6,161300.0,19.279,19.2953,19.23,19.2626,161300.0
2012-02-13 14:30:00,23.6,23.68,23.59,23.64,166900.0,19.2626,19.3279,19.2545,19.2953,166900.0
2012-02-13 15:00:00,23.64,23.64,23.54,23.64,259600.0,19.2953,19.2953,19.2137,19.2953,259600.0
2012-02-13 15:30:00,23.63,23.64,23.58,23.62,569400.0,19.2871,19.2953,19.2463,19.279,569400.0
2012-02-14 09:30:00,23.33,23.77,23.3,23.62,446800.0,19.0423,19.4014,19.0178,19.279,446800.0
2012-02-14 10:00:00,23.6,23.7,23.42,23.67,191000.0,19.2626,19.3443,19.1157,19.3198,191000.0
2012-02-14 10:30:00,23.67,23.67,23.44,23.51,239700.0,19.3198,19.3198,19.1321,19.1892,239700.0
2012-02-14 11:00:00,23.51,23.69,23.51,23.69,159500.0,19.1892,19.3361,19.1892,19.3361,159500.0
2012-02-14 11:30:00,23.68,23.92,23.65,23.83,220400.0,19.3279,19.5238,19.3035,19.4504,220400.0
2012-02-14 12:00:00,23.83,23.95,23.79,23.84,144800.0,19.4504,19.5483,19.4177,19.4585,144800.0
2012-02-14 12:30:00,23.84,23.91,23.78,23.84,121100.0,19.4585,19.5157,19.4096,19.4585,121100.0
2012-02-14 13:00:00,23.84,23.89,23.77,23.88,224000.0,19.4585,19.4993,19.4014,19.4912,224000.0
2012-02-14 13:30:00,23.89,24.0,23.86,23.96,227100.0,19.4993,19.5891,19.4749,19.5565,227100.0
2012-02-14 14:00:00,23.95,23.97,23.8,23.82,133300.0,19.5483,19.5646,19.4259,19.4422,133300.0
2012-02-14 14:30:00,23.82,23.85,23.78,23.83,90000.0,19.4422,19.4667,19.4096,19.4504,90000.0
2012-02-14 15:00:00,23.83,23.9,23.77,23.8,157100.0,19.4504,19.5075,19.4014,19.4259,157100.0
2012-02-14 15:30:00,23.8,24.0,23.77,23.99,539400.0,19.4259,19.5891,19.4014,19.581,539400.0
2012-02-15 09:30:00,24.1,24.43,24.1,24.41,580300.0,19.6708,19.9401,19.6708,19.9238,580300.0
2012-02-15 10:00:00,24.41,24.47,24.11,24.26,291700.0,19.9238,19.9728,19.6789,19.8013,291700.0
2012-02-15 10:30:00,24.27,24.5,24.26,24.36,278800.0,19.8095,19.9972,19.8013,19.883,278800.0
2012-02-15 11:00:00,24.35,24.62,24.35,24.62,306900.0,19.8748,20.0952,19.8748,20.0952,306900.0
2012-02-15 11:30:00,24.62,24.83,24.59,24.8,241400.0,20.0952,20.2666,20.0707,20.2421,241400.0
2012-02-15 12:00:00,24.8,24.82,24.68,24.73,213800.0,20.2421,20.2584,20.1442,20.185,213800.0
2012-02-15 12:30:00,24.73,24.76,24.21,24.23,400300.0,20.185,20.2095,19.7605,19.7769,400300.0
2012-02-15 13:00:00,24.23,24.46,24.03,24.46,353200.0,19.7769,19.9646,19.6136,19.9646,353200.0
2012-02-15 13:30:00,24.46,24.49,24.36,24.49,232600.0,19.9646,19.9891,19.883,19.9891,232600.0
2012-02-15 14:00:00,24.49,24.54,24.23,24.45,223500.0,19.9891,20.0299,19.7769,19.9564,223500.0
2012-02-15 14:30:00,24.43,24.46,24.34,24.36,132900.0,19.9401,19.9646,19.8666,19.883,132900.0
2012-02-15 15:00:00,24.36,24.39,24.26,24.3,257900.0,19.883,19.9075,19.8013,19.834,257900.0
2012-02-15 15:30:00,24.3,24.32,24.19,24.24,571500.0,19.834,19.8503,19.7442,19.785,571500.0
2012-02-16 09:30:00,23.92,24.73,23.9,24.7,578900.0,19.5238,20.185,19.5075,20.1605,578900.0
2012-02-16 10:00:00,24.7,24.85,24.59,24.63,365000.0,20.1605,20.2829,20.0707,20.1033,365000.0
2012-02-16 10:30:00,24.63,24.75,24.54,24.56,155000.0,20.1033,20.2013,20.0299,20.0462,155000.0
2012-02-16 11:00:00,24.57,24.76,24.55,24.73,155800.0,20.0544,20.2095,20.038,20.185,155800.0
2012-02-16 11:30:00,24.74,24.95,24.7,24.92,233900.0,20.1931,20.3645,20.1605,20.34,233900.0
2012-02-16 12:00:00,24.92,24.98,24.89,24.95,230200.0,20.34,20.389,20.3156,20.3645,230200.0
2012-02-16 12:30:00,24.95,24.97,24.84,24.93,100400.0,20.3645,20.3809,20.2748,20.3482,100400.0
2012-02-16 13:00:00,24.94,25.0,24.89,24.98,135300.0,20.3564,20.4053,20.3156,20.389,135300.0
2012-02-16 13:30:00,24.99,25.05,24.94,24.99,258900.0,20.3972,20.4462,20.3564,20.3972,258900.0
2012-02-16 14:00:00,24.99,25.05,24.89,25.04,203000.0,20.3972,20.4462,20.3156,20.438,203000.0
2012-02-16 14:30:00,25.04,25.2,25.03,25.18,344800.0,20.438,20.5686,20.4298,20.5523,344800.0
2012-02-16 15:00:00,25.19,25.25,24.97,25.18,267900.0,20.5604,20.6094,20.3809,20.5523,267900.0
2012-02-16 15:30:00,25.17,25.25,25.16,25.21,523900.0,20.5441,20.6094,20.5359,20.5768,523900.0
2012-02-17 09:30:00,25.41,25.41,24.95,24.99,395800.0,20.74,20.74,20.3645,20.3972,395800.0
2012-02-17 10:00:00,24.99,25.0,24.75,24.85,250500.0,20.3972,20.4053,20.2013,20.2829,250500.0
2012-02-17 10:30:00,24.85,24.88,24.74,24.81,217700.0,20.2829,20.3074,20.1931,20.2503,217700.0
2012-02-17 11:00:00,24.82,24.85,24.61,24.62,299100.0,20.2584,20.2829,20.087,20.0952,299100.0
2012-02-17 11:30:00,24.62,24.74,24.6,24.73,122600.0,20.0952,20.1931,20.0789,20.185,122600.0
2012-02-17 12:00:00,24.73,24.8,24.66,24.8,156100.0,20.185,20.2421,20.1278,20.2421,156100.0
2012-02-17 12:30:00,24.79,24.82,24.77,24.78,91000.0,20.2339,20.2584,20.2176,20.2258,91000.0
2012-02-17 13:00:00,24.77,24.9,24.75,24.85,96800.0,20.2176,20.3237,20.2013,20.2829,96800.0
2012-02-17 13:30:00,24.86,24.93,24.84,24.86,110800.0,20.2911,20.3482,20.2748,20.2911,110800.0
2012-02-17 14:00:00,24.84,24.88,24.83,24.88,83700.0,20.2748,20.3074,20.2666,20.3074,83700.0
2012-02-17 14:30:00,24.88,24.91,24.83,24.85,106000.0,20.3074,20.3319,20.2666,20.2829,106000.0
2012-02-17 15:00:00,24.85,24.91,24.81,24.87,151100.0,20.2829,20.3319,20.2503,20.2992,151100.0
2012-02-17 15:30:00,24.88,24.91,24.75,24.86,467400.0,20.3074,20.3319,20.2013,20.2911,467400.0
2012-02-21 09:30:00,25.32,25.47,24.97,25.07,373100.0,20.6665,20.789,20.3809,20.4625,373100.0
2012-02-21 10:00:00,25.08,25.33,25.06,25.29,203000.0,20.4706,20.6747,20.4543,20.642,203000.0
2012-02-21 10:30:00,25.29,25.42,25.27,25.42,170200.0,20.642,20.7482,20.6257,20.7482,170200.0
2012-02-21 11:00:00,25.41,25.45,25.23,25.26,104700.0,20.74,20.7726,20.5931,20.6176,104700.0
2012-02-21 11:30:00,25.26,25.27,25.15,25.25,109000.0,20.6176,20.6257,20.5278,20.6094,109000.0
2012-02-21 12:00:00,25.25,25.35,25.12,25.19,136600.0,20.6094,20.691,20.5033,20.5604,136600.0
2012-02-21 12:30:00,25.19,25.2,25.08,25.08,115500.0,20.5604,20.5686,20.4706,20.4706,115500.0
2012-02-21 13:00:00,25.1,25.14,25.05,25.07,102000.0,20.487,20.5196,20.4462,20.4625,102000.0
2012-02-21 13:30:00,25.06,25.07,24.9,24.94,180000.0,20.4543,20.4625,20.3237,20.3564,180000.0
2012-02-21 14:00:00,24.94,24.95,24.69,24.81,184500.0,20.3564,20.3645,20.1523,20.2503,184500.0
2012-02-21 14:30:00,24.81,24.83,24.67,24.78,172100.0,20.2503,20.2666,20.136,20.2258,172100.0
2012-02-21 15:00:00,24.78,24.85,24.63,24.71,227500.0,20.2258,20.2829,20.1033,20.1686,227500.0
2012-02-21 15:30:00,24.71,24.84,24.68,24.8,371900.0,20.1686,20.2748,20.1442,20.2421,371900.0
2012-02-22 09:30:00,24.9,24.99,24.76,24.81,187400.0,20.3237,20.3972,20.2095,20.2503,187400.0
2012-02-22 10:00:00,24.82,24.87,24.76,24.78,229100.0,20.2584,20.2992,20.2095,20.2258,229100.0
2012-02-22 10:30:00,24.77,24.77,24.62,24.7,114200.0,20.2176,20.2176,20.0952,20.1605,114200.0
2012-02-22 11:00:00,24.71,24.89,24.7,24.82,203900.0,20.1686,20.3156,20.1605,20.2584,203900.0
2012-02-22 11:30:00,24.83,24.85,24.61,24.71,126200.0,20.2666,20.2829,20.087,20.1686,126200.0
2012-02-22 12:00:00,24.71,24.71,24.56,24.6,145400.0,20.1686,20.1686,20.0462,20.0789,145400.0
2012-02-22 12:30:00,24.6,24.67,24.59,24.67,61200.0,20.0789,20.136,20.0707,20.136,61200.0
2012-02-22 13:00:00,24.66,24.83,24.66,24.82,137400.0,20.1278,20.2666,20.1278,20.2584,137400.0
2012-02-22 13:30:00,24.8,24.86,24.74,24.75,151700.0,20.2421,20.2911,20.1931,20.2013,151700.0
2012-02-22 14:00:00,24.74,24.85,24.74,24.79,169500.0,20.1931,20.2829,20.1931,20.2339,169500.0
2012-02-22 14:30:00,24.79,24.85,24.7,24.75,224600.0,20.2339,20.2829,20.1605,20.2013,224600.0
2012-02-22 15:00:00,24.74,24.84,24.68,24.8,142300.0,20.1931,20.2748,20.1442,20.2421,142300.0
2012-02-22 15:30:00,24.8,24.86,24.74,24.85,513400.0,20.2421,20.2911,20.1931,20.2829,513400.0
2012-02-23 09:30:00,24.78,24.92,24.6,24.87,320500.0,20.2258,20.34,20.0789,20.2992,320500.0
2012-02-23 10:00:00,24.88,25.14,24.87,24.94,246700.0,20.3074,20.5196,20.2992,20.3564,246700.0
2012-02-23 10:30:00,24.94,25.09,24.93,25.07,188700.0,20.3564,20.4788,20.3482,20.4625,188700.0
2012-02-23 11:00:00,25.08,25.25,25.06,25.22,228700.0,20.4706,20.6094,20.4543,20.5849,228700.0
2012-02-23 11:30:00,25.22,25.34,25.21,25.33,287600.0,20.5849,20.6829,20.5768,20.6747,287600.0
2012-02-23 12:00:00,25.34,25.42,25.24,25.42,300400.0,20.6829,20.7482,20.6012,20.7482,300400.0
2012-02-23 12:30:00,25.42,25.5,25.29,25.39,336800.0,20.7482,20.8135,20.642,20.7237,336800.0
2012-02-23 13:00:00,25.39,25.39,25.21,25.22,274000.0,20.7237,20.7237,20.5768,20.5849,274000.0
2012-02-23 13:30:00,25.21,25.34,25.15,25.29,304100.0,20.5768,20.6829,20.5278,20.642,304100.0
2012-02-23 14:00:00,25.29,25.32,25.2,25.28,257100.0,20.642,20.6665,20.5686,20.6339,257100.0
2012-02-23 14:30:00,25.28,25.43,25.27,25.35,260400.0,20.6339,20.7563,20.6257,20.691,260400.0
2012-02-23 15:00:00,25.35,25.49,25.32,25.46,317800.0,20.691,20.8053,20.6665,20.7808,317800.0
2012-02-23 15:30:00,25.47,25.6,25.47,25.57,867600.0,20.789,20.8951,20.789,20.8706,867600.0
2012-02-24 09:30:00,25.67,25.95,25.56,25.89,404200.0,20.9522,21.1807,20.8624,21.1318,404200.0
2012-02-24 10:00:00,25.89,25.98,25.63,25.71,322000.0,21.1318,21.2052,20.9196,20.9849,322000.0
2012-02-24 10:30:00,25.71,25.73,25.66,25.69,204500.0,20.9849,21.0012,20.944,20.9685,204500.0
2012-02-24 11:00:00,25.68,25.77,25.67,25.74,203400.0,20.9604,21.0338,20.9522,21.0093,203400.0
2012-02-24 11:30:00,25.73,25.83,25.73,25.82,187000.0,21.0012,21.0828,21.0012,21.0746,187000.0
2012-02-24 12:00:00,25.82,25.86,25.79,25.83,124900.0,21.0746,21.1073,21.0502,21.0828,124900.0
2012-02-24 12:30:00,25.82,25.87,25.79,25.82,155700.0,21.0746,21.1155,21.0502,21.0746,155700.0
2012-02-24 13:00:00,25.82,25.89,25.82,25.82,92900.0,21.0746,21.1318,21.0746,21.0746,92900.0
2012-02-24 13:30:00,25.82,25.84,25.81,25.83,113500.0,21.0746,21.091,21.0665,21.0828,113500.0
2012-02-24 14:00:00,25.83,25.86,25.83,25.86,163600.0,21.0828,21.1073,21.0828,21.1073,163600.0
2012-02-24 14:30:00,25.86,25.93,25.79,25.82,306300.0,21.1073,21.1644,21.0502,21.0746,306300.0
2012-02-24 15:00:00,25.82,25.89,25.78,25.84,188500.0,21.0746,21.1318,21.042,21.091,188500.0
2012-02-24 15:30:00,25.84,25.89,25.78,25.86,476200.0,21.091,21.1318,21.042,21.1073,476200.0
2012-02-27 09:30:00,25.96,25.96,25.4,25.82,519800.0,21.1889,21.1889,20.7318,21.0746,519800.0
2012-02-27 10:00:00,25.81,26.44,25.81,26.42,723500.0,21.0665,21.5807,21.0665,21.5644,723500.0
2012-02-27 10:30:00,26.42,26.5,26.25,26.44,433300.0,21.5644,21.6297,21.4256,21.5807,433300.0
2012-02-27 11:00:00,26.44,26.65,26.43,26.56,416000.0,21.5807,21.7521,21.5725,21.6786,416000.0
2012-02-27 11:30:00,26.56,26.56,26.35,26.46,258000.0,21.6786,21.6786,21.5072,21.597,258000.0
2012-02-27 12:00:00,26.46,26.6,26.43,26.58,313400.0,21.597,21.7113,21.5725,21.695,313400.0
2012-02-27 12:30:00,26.59,26.99,26.58,26.78,625700.0,21.7031,22.0296,21.695,21.8582,625700.0
2012-02-27 13:00:00,26.77,26.78,26.5,26.5,305000.0,21.85,21.8582,21.6297,21.6297,305000.0
2012-02-27 13:30:00,26.5,26.55,26.46,26.51,262500.0,21.6297,21.6705,21.597,21.6378,262500.0
2012-02-27 14:00:00,26.52,26.73,26.52,26.64,155600.0,21.646,21.8174,21.646,21.7439,155600.0
2012-02-27 14:30:00,26.63,26.79,26.61,26.78,182000.0,21.7358,21.8664,21.7194,21.8582,182000.0
2012-02-27 15:00:00,26.78,26.84,26.7,26.72,445000.0,21.8582,21.9072,21.7929,21.8092,445000.0
2012-02-27 15:30:00,26.72,26.77,26.52,26.59,752300.0,21.8092,21.85,21.646,21.7031,752300.0
2012-02-28 09:30:00,26.74,27.2,26.57,27.2,634100.0,21.8256,22.201,21.6868,22.201,634100.0
2012-02-28 10:00:00,27.2,27.25,27.05,27.22,735700.0,22.201,22.2418,22.0786,22.2173,735700.0
2012-02-28 10:30:00,27.22,27.28,27.05,27.23,327500.0,22.2173,22.2663,22.0786,22.2255,327500.0
2012-02-28 11:00:00,27.23,27.33,27.18,27.28,257100.0,22.2255,22.3071,22.1847,22.2663,257100.0
2012-02-28 11:30:00,27.28,27.36,27.11,27.11,266700.0,22.2663,22.3316,22.1276,22.1276,266700.0
2012-02-28 12:00:00,27.11,27.22,27.07,27.17,301500.0,22.1276,22.2173,22.0949,22.1765,301500.0
2012-02-28 12:30:00,27.17,27.17,27.09,27.11,129600.0,22.1765,22.1765,22.1112,22.1276,129600.0
2012-02-28 13:00:00,27.11,27.18,26.93,26.93,354700.0,22.1276,22.1847,21.9806,21.9806,354700.0
2012-02-28 13:30:00,26.93,26.93,26.49,26.52,484300.0,21.9806,21.9806,21.6215,21.646,484300.0
2012-02-28 14:00:00,26.52,26.57,26.3,26.31,530200.0,21.646,21.6868,21.4664,21.4746,530200.0
2012-02-28 14:30:00,26.3,26.52,26.3,26.47,268600.0,21.4664,21.646,21.4664,21.6052,268600.0
2012-02-28 15:00:00,26.47,26.68,26.45,26.68,323300.0,21.6052,21.7766,21.5889,21.7766,323300.0
2012-02-28 15:30:00,26.68,26.9,26.67,26.89,898600.0,21.7766,21.9562,21.7684,21.948,898600.0
2012-02-29 09:30:00,26.71,27.15,26.63,27.09,288600.0,21.8011,22.1602,21.7358,22.1112,288600.0
2012-02-29 10:00:00,27.09,27.19,26.93,27.03,275400.0,22.1112,22.1929,21.9806,22.0623,275400.0
2012-02-29 10:30:00,27.02,27.02,26.64,26.81,280100.0,22.0541,22.0541,21.7439,21.8827,280100.0
2012-02-29 11:00:00,26.82,27.0,26.8,26.86,196700.0,21.8909,22.0378,21.8745,21.9235,196700.0
2012-02-29 11:30:00,26.85,27.14,26.84,27.05,315000.0,21.9153,22.152,21.9072,22.0786,315000.0
2012-02-29 12:00:00,27.05,27.08,26.95,27.02,110000.0,22.0786,22.1031,21.997,22.0541,110000.0
2012-02-29 12:30:00,27.03,27.05,26.97,26.99,119100.0,22.0623,22.0786,22.0133,22.0296,119100.0
2012-02-29 13:00:00,27.0,27.08,26.94,26.98,115500.0,22.0378,22.1031,21.9888,22.0214,115500.0
2012-02-29 13:30:00,26.95,27.12,26.92,27.1,242500.0,21.997,22.1357,21.9725,22.1194,242500.0
2012-02-29 14:00:00,27.1,27.15,27.02,27.06,158200.0,22.1194,22.1602,22.0541,22.0867,158200.0
2012-02-29 14:30:00,27.05,27.07,26.93,27.05,330700.0,22.0786,22.0949,21.9806,22.0786,330700.0
2012-02-29 15:00:00,27.05,27.1,27.0,27.06,302600.0,22.0786,22.1194,22.0378,22.0867,302600.0
2012-02-29 15:30:00,27.05,27.05,26.92,26.96,676800.0,22.0786,22.0786,21.9725,22.0051,676800.0
2012-03-01 09:30:00,27.38,27.54,27.03,27.5,656700.0,22.3479,22.4785,22.0623,22.4459,656700.0
2012-03-01 10:00:00,27.5,27.5,27.17,27.37,382600.0,22.4459,22.4459,22.1765,22.3398,382600.0
2012-03-01 10:30:00,27.37,27.4,27.0,27.05,360900.0,22.3398,22.3643,22.0378,22.0786,360900.0
2012-03-01 11:00:00,27.05,27.12,26.87,26.98,305800.0,22.0786,22.1357,21.9317,22.0214,305800.0
2012-03-01 11:30:00,26.98,27.05,26.88,26.91,171900.0,22.0214,22.0786,21.9398,21.9643,171900.0
2012-03-01 12:00:00,26.9,27.04,26.87,26.94,154200.0,21.9562,22.0704,21.9317,21.9888,154200.0
2012-03-01 12:30:00,26.94,27.17,26.94,27.1,162200.0,21.9888,22.1765,21.9888,22.1194,162200.0
2012-03-01 13:00:00,27.1,27.21,27.06,27.17,239200.0,22.1194,22.2092,22.0867,22.1765,239200.0
2012-03-01 13:30:00,27.16,27.3,27.15,27.3,140900.0,22.1684,22.2826,22.1602,22.2826,140900.0
2012-03-01 14:00:00,27.3,27.49,27.29,27.36,442400.0,22.2826,22.4377,22.2745,22.3316,442400.0
2012-03-01 14:30:00,27.35,27.44,27.33,27.39,311000.0,22.3234,22.3969,22.3071,22.3561,311000.0
2012-03-01 15:00:00,27.38,27.44,27.21,27.34,576000.0,22.3479,22.3969,22.2092,22.3153,576000.0
2012-03-01 15:30:00,27.34,27.37,27.23,27.37,609700.0,22.3153,22.3398,22.2255,22.3398,609700.0
2012-03-02 09:30:00,27.32,27.88,27.31,27.59,703800.0,22.299,22.756,22.2908,22.5193,703800.0
2012-03-02 10:00:00,27.6,28.16,27.59,28.1,606800.0,22.5275,22.9846,22.5193,22.9356,606800.0
2012-03-02 10:30:00,28.1,28.13,27.72,27.73,492900.0,22.9356,22.9601,22.6254,22.6336,492900.0
2012-03-02 11:00:00,27.73,27.74,27.53,27.67,390900.0,22.6336,22.6418,22.4704,22.5846,390900.0
2012-03-02 11:30:00,27.68,27.69,27.39,27.41,257700.0,22.5928,22.601,22.3561,22.3724,257700.0
2012-03-02 12:00:00,27.42,27.48,27.28,27.35,294700.0,22.3806,22.4296,22.2663,22.3234,294700.0
2012-03-02 12:30:00,27.35,27.43,27.3,27.31,185800.0,22.3234,22.3887,22.2826,22.2908,185800.0
2012-03-02 13:00:00,27.3,27.34,27.22,27.27,296000.0,22.2826,22.3153,22.2173,22.2582,296000.0
2012-03-02 13:30:00,27.27,27.38,27.27,27.31,235900.0,22.2582,22.3479,22.2582,22.2908,235900.0
2012-03-02 14:00:00,27.3,27.46,27.28,27.39,272300.0,22.2826,22.4132,22.2663,22.3561,272300.0
2012-03-02 14:30:00,27.38,27.38,27.25,27.3,182600.0,22.3479,22.3479,22.2418,22.2826,182600.0
2012-03-02 15:00:00,27.3,27.47,27.29,27.45,339500.0,22.2826,22.4214,22.2745,22.4051,339500.0
2012-03-02 15:30:00,27.45,27.6,27.31,27.46,838700.0,22.4051,22.5275,22.2908,22.4132,838700.0
2012-03-05 09:30:00,27.31,27.4,27.02,27.08,416200.0,22.2908,22.3643,22.0541,22.1031,416200.0
2012-03-05 10:00:00,27.08,27.13,26.61,26.7,529000.0,22.1031,22.1439,21.7194,21.7929,529000.0
2012-03-05 10:30:00,26.69,26.7,26.35,26.53,719900.0,21.7847,21.7929,21.5072,21.6542,719900.0
2012-03-05 11:00:00,26.52,26.59,26.07,26.4,777700.0,21.646,21.7031,21.2787,21.548,777700.0
2012-03-05 11:30:00,26.39,26.39,25.98,26.03,385900.0,21.5399,21.5399,21.2052,21.246,385900.0
2012-03-05 12:00:00,26.04,26.26,25.86,26.04,377300.0,21.2542,21.4338,21.1073,21.2542,377300.0
2012-03-05 12:30:00,26.03,26.2,26.02,26.11,340600.0,21.246,21.3848,21.2379,21.3113,340600.0
2012-03-05 13:00:00,26.12,26.21,26.08,26.16,381800.0,21.3195,21.393,21.2869,21.3522,381800.0
2012-03-05 13:30:00,26.17,26.18,26.03,26.09,380600.0,21.3603,21.3685,21.246,21.295,380600.0
2012-03-05 14:00:00,26.09,26.1,25.9,26.02,531200.0,21.295,21.3032,21.1399,21.2379,531200.0
2012-03-05 14:30:00,26.02,26.03,25.83,25.98,397600.0,21.2379,21.246,21.0828,21.2052,397600.0
2012-03-05 15:00:00,25.98,26.2,25.97,26.12,507800.0,21.2052,21.3848,21.1971,21.3195,507800.0
2012-03-05 15:30:00,26.12,26.19,26.03,26.07,852100.0,21.3195,21.3766,21.246,21.2787,852100.0
2012-03-06 09:30:00,25.6,25.68,25.0,25.18,1165900.0,20.8951,20.9604,20.4053,20.5523,1165900.0
2012-03-06 10:00:00,25.17,25.21,24.91,24.99,1200000.0,20.5441,20.5768,20.3319,20.3972,1200000.0
2012-03-06 10:30:00,24.99,25.1,24.94,24.98,774300.0,20.3972,20.487,20.3564,20.389,774300.0
2012-03-06 11:00:00,24.99,25.14,24.98,25.14,649000.0,20.3972,20.5196,20.389,20.5196,649000.0
2012-03-06 11:30:00,25.14,25.16,25.02,25.04,713300.0,20.5196,20.5359,20.4217,20.438,713300.0
2012-03-06 12:00:00,25.05,25.07,24.89,24.95,506700.0,20.4462,20.4625,20.3156,20.3645,506700.0
2012-03-06 12:30:00,24.95,25.03,24.95,25.02,245000.0,20.3645,20.4298,20.3645,20.4217,245000.0
2012-03-06 13:00:00,25.02,25.23,24.99,25.16,393600.0,20.4217,20.5931,20.3972,20.5359,393600.0
2012-03-06 13:30:00,25.17,25.36,25.13,25.31,523100.0,20.5441,20.6992,20.5115,20.6584,523100.0
2012-03-06 14:00:00,25.32,25.42,25.23,25.26,313900.0,20.6665,20.7482,20.5931,20.6176,313900.0
2012-03-06 14:30:00,25.26,25.26,25.2,25.23,350100.0,20.6176,20.6176,20.5686,20.5931,350100.0
2012-03-06 15:00:00,25.23,25.37,25.22,25.32,325100.0,20.5931,20.7073,20.5849,20.6665,325100.0
2012-03-06 15:30:00,25.31,25.49,25.27,25.37,734300.0,20.6584,20.8053,20.6257,20.7073,734300.0
2012-03-07 09:30:00,25.92,26.07,25.5,25.72,284500.0,21.1563,21.2787,20.8135,20.993,284500.0
2012-03-07 10:00:00,25.73,25.84,25.57,25.84,279100.0,21.0012,21.091,20.8706,21.091,279100.0
2012-03-07 10:30:00,25.84,25.87,25.61,25.77,183100.0,21.091,21.1155,20.9032,21.0338,183100.0
2012-03-07 11:00:00,25.77,25.99,25.77,25.99,155800.0,21.0338,21.2134,21.0338,21.2134,155800.0
2012-03-07 11:30:00,25.99,26.07,25.94,25.99,297300.0,21.2134,21.2787,21.1726,21.2134,297300.0
2012-03-07 12:00:00,26.0,26.07,25.89,25.98,161400.0,21.2216,21.2787,21.1318,21.2052,161400.0
2012-03-07 12:30:00,25.99,25.99,25.91,25.91,317700.0,21.2134,21.2134,21.1481,21.1481,317700.0
2012-03-07 13:00:00,25.91,25.92,25.83,25.87,189700.0,21.1481,21.1563,21.0828,21.1155,189700.0
2012-03-07 13:30:00,25.88,26.05,25.61,25.78,1221500.0,21.1236,21.2624,20.9032,21.042,1221500.0
2012-03-07 14:00:00,25.79,25.97,25.79,25.9,284400.0,21.0502,21.1971,21.0502,21.1399,284400.0
2012-03-07 14:30:00,25.9,25.93,25.82,25.91,294800.0,21.1399,21.1644,21.0746,21.1481,294800.0
2012-03-07 15:00:00,25.9,25.96,25.83,25.93,288000.0,21.1399,21.1889,21.0828,21.1644,288000.0
2012-03-07 15:30:00,25.93,26.17,25.92,26.09,1027000.0,21.1644,21.3603,21.1563,21.295,1027000.0
2012-03-08 09:30:00,26.33,26.54,26.15,26.18,382300.0,21.4909,21.6623,21.344,21.3685,382300.0
2012-03-08 10:00:00,26.19,26.25,26.08,26.14,261100.0,21.3766,21.4256,21.2869,21.3358,261100.0
2012-03-08 10:30:00,26.14,26.43,26.12,26.43,362900.0,21.3358,21.5725,21.3195,21.5725,362900.0
2012-03-08 11:00:00,26.44,26.65,26.44,26.56,209900.0,21.5807,21.7521,21.5807,21.6786,209900.0
2012-03-08 11:30:00,26.56,26.58,26.42,26.44,163800.0,21.6786,21.695,21.5644,21.5807,163800.0
2012-03-08 12:00:00,26.44,26.5,26.43,26.45,106500.0,21.5807,21.6297,21.5725,21.5889,106500.0
2012-03-08 12:30:00,26.46,26.46,26.36,26.39,129400.0,21.597,21.597,21.5154,21.5399,129400.0
2012-03-08 13:00:00,26.4,26.55,26.32,26.54,327100.0,21.548,21.6705,21.4827,21.6623,327100.0
2012-03-08 13:30:00,26.54,26.68,26.54,26.6,355900.0,21.6623,21.7766,21.6623,21.7113,355900.0
2012-03-08 14:00:00,26.61,26.68,26.57,26.65,81400.0,21.7194,21.7766,21.6868,21.7521,81400.0
2012-03-08 14:30:00,26.66,26.72,26.57,26.69,124900.0,21.7603,21.8092,21.6868,21.7847,124900.0
2012-03-08 15:00:00,26.69,26.84,26.64,26.76,170500.0,21.7847,21.9072,21.7439,21.8419,170500.0
2012-03-08 15:30:00,26.76,26.82,26.68,26.77,441300.0,21.8419,21.8909,21.7766,21.85,441300.0
2012-03-09 09:30:00,27.01,27.31,26.78,26.9,842300.0,22.0459,22.2908,21.8582,21.9562,842300.0
2012-03-09 10:00:00,26.9,27.01,26.66,26.98,590900.0,21.9562,22.0459,21.7603,22.0214,590900.0
2012-03-09 10:30:00,26.99,27.01,26.74,26.79,292400.0,22.0296,22.0459,21.8256,21.8664,292400.0
2012-03-09 11:00:00,26.79,26.97,26.74,26.87,483300.0,21.8664,22.0133,21.8256,21.9317,483300.0
2012-03-09 11:30:00,26.87,26.91,26.77,26.78,222000.0,21.9317,21.9643,21.85,21.8582,222000.0
2012-03-09 12:00:00,26.79,26.84,26.72,26.82,206600.0,21.8664,21.9072,21.8092,21.8909,206600.0
2012-03-09 12:30:00,26.81,26.87,26.74,26.85,164000.0,21.8827,21.9317,21.8256,21.9153,164000.0
2012-03-09 13:00:00,26.85,26.91,26.79,26.88,124800.0,21.9153,21.9643,21.8664,21.9398,124800.0
2012-03-09 13:30:00,26.88,26.93,26.83,26.89,178400.0,21.9398,21.9806,21.899,21.948,178400.0
2012-03-09 14:00:00,26.9,27.02,26.9,26.97,245400.0,21.9562,22.0541,21.9562,22.0133,245400.0
2012-03-09 14:30:00,26.97,27.02,26.77,26.8,306100.0,22.0133,22.0541,21.85,21.8745,306100.0
2012-03-09 15:00:00,26.8,26.98,26.78,26.89,904600.0,21.8745,22.0214,21.8582,21.948,904600.0
2012-03-09 15:30:00,26.89,26.93,26.82,26.91,469700.0,21.948,21.9806,21.8909,21.9643,469700.0
2012-03-12 09:30:00,26.83,26.92,26.62,26.78,240200.0,21.899,21.9725,21.7276,21.8582,240200.0
2012-03-12 10:00:00,26.78,26.84,26.6,26.65,153900.0,21.8582,21.9072,21.7113,21.7521,153900.0
2012-03-12 10:30:00,26.65,26.65,26.43,26.5,165100.0,21.7521,21.7521,21.5725,21.6297,165100.0
2012-03-12 11:00:00,26.51,26.61,26.46,26.56,174100.0,21.6378,21.7194,21.597,21.6786,174100.0
2012-03-12 11:30:00,26.55,26.62,26.55,26.58,105100.0,21.6705,21.7276,21.6705,21.695,105100.0
2012-03-12 12:00:00,26.58,26.73,26.52,26.53,160600.0,21.695,21.8174,21.646,21.6542,160600.0
2012-03-12 12:30:00,26.53,26.63,26.45,26.57,123300.0,21.6542,21.7358,21.5889,21.6868,123300.0
2012-03-12 13:00:00,26.58,26.59,26.49,26.54,182400.0,21.695,21.7031,21.6215,21.6623,182400.0
2012-03-12 13:30:00,26.54,26.68,26.51,26.58,185300.0,21.6623,21.7766,21.6378,21.695,185300.0
2012-03-12 14:00:00,26.57,26.57,26.48,26.52,242700.0,21.6868,21.6868,21.6133,21.646,242700.0
2012-03-12 14:30:00,26.51,26.51,26.43,26.48,289900.0,21.6378,21.6378,21.5725,21.6133,289900.0
2012-03-12 15:00:00,26.48,26.52,26.45,26.5,197800.0,21.6133,21.646,21.5889,21.6297,197800.0
2012-03-12 15:30:00,26.49,26.5,26.36,26.45,552300.0,21.6215,21.6297,21.5154,21.5889,552300.0
2012-03-13 09:30:00,26.63,26.88,26.61,26.75,266900.0,21.7358,21.9398,21.7194,21.8337,266900.0
2012-03-13 10:00:00,26.76,26.79,26.63,26.72,230300.0,21.8419,21.8664,21.7358,21.8092,230300.0
2012-03-13 10:30:00,26.72,26.8,26.63,26.67,307300.0,21.8092,21.8745,21.7358,21.7684,307300.0
2012-03-13 11:00:00,26.67,26.68,26.47,26.59,583300.0,21.7684,21.7766,21.6052,21.7031,583300.0
2012-03-13 11:30:00,26.59,26.8,26.59,26.75,186200.0,21.7031,21.8745,21.7031,21.8337,186200.0
2012-03-13 12:00:00,26.75,26.8,26.72,26.75,158200.0,21.8337,21.8745,21.8092,21.8337,158200.0
2012-03-13 12:30:00,26.75,26.76,26.69,26.72,131400.0,21.8337,21.8419,21.7847,21.8092,131400.0
2012-03-13 13:00:00,26.72,26.8,26.71,26.74,139800.0,21.8092,21.8745,21.8011,21.8256,139800.0
2012-03-13 13:30:00,26.74,26.84,26.72,26.82,120600.0,21.8256,21.9072,21.8092,21.8909,120600.0
2012-03-13 14:00:00,26.82,26.93,26.77,26.89,168000.0,21.8909,21.9806,21.85,21.948,168000.0
2012-03-13 14:30:00,26.9,26.96,26.85,26.92,249300.0,21.9562,22.0051,21.9153,21.9725,249300.0
2012-03-13 15:00:00,26.93,27.0,26.89,26.96,299900.0,21.9806,22.0378,21.948,22.0051,299900.0
2012-03-13 15:30:00,26.97,27.14,26.96,27.14,524300.0,22.0133,22.152,22.0051,22.152,524300.0
2012-03-14 09:30:00,27.23,27.69,27.17,27.59,328600.0,22.2255,22.601,22.1765,22.5193,328600.0
2012-03-14 10:00:00,27.59,27.83,27.51,27.67,471000.0,22.5193,22.7152,22.454,22.5846,471000.0
2012-03-14 10:30:00,27.67,27.92,27.61,27.65,470500.0,22.5846,22.7887,22.5357,22.5683,470500.0
2012-03-14 11:00:00,27.65,27.66,27.5,27.53,173600.0,22.5683,22.5765,22.4459,22.4704,173600.0
2012-03-14 11:30:00,27.53,27.54,27.42,27.53,139700.0,22.4704,22.4785,22.3806,22.4704,139700.0
2012-03-14 12:00:00,27.53,27.55,27.45,27.45,111700.0,22.4704,22.4867,22.4051,22.4051,111700.0
2012-03-14 12:30:00,27.44,27.58,27.4,27.5,108900.0,22.3969,22.5112,22.3643,22.4459,108900.0
2012-03-14 13:00:00,27.5,27.7,27.47,27.68,168800.0,22.4459,22.6091,22.4214,22.5928,168800.0
2012-03-14 13:30:00,27.67,27.67,27.59,27.64,295900.0,22.5846,22.5846,22.5193,22.5601,295900.0
2012-03-14 14:00:00,27.65,27.66,27.48,27.62,214400.0,22.5683,22.5765,22.4296,22.5438,214400.0
2012-03-14 14:30:00,27.63,27.73,27.6,27.7,262300.0,22.552,22.6336,22.5275,22.6091,262300.0
2012-03-14 15:00:00,27.7,27.72,27.57,27.71,235600.0,22.6091,22.6254,22.503,22.6173,235600.0
2012-03-14 15:30:00,27.71,27.75,27.61,27.72,592200.0,22.6173,22.6499,22.5357,22.6254,592200.0
2012-03-15 09:30:00,27.88,28.23,27.74,28.01,515700.0,22.756,23.0417,22.6418,22.8621,515700.0
2012-03-15 10:00:00,28.0,28.21,27.96,28.05,513600.0,22.854,23.0254,22.8213,22.8948,513600.0
2012-03-15 10:30:00,28.05,28.17,28.0,28.03,202900.0,22.8948,22.9927,22.854,22.8785,202900.0
2012-03-15 11:00:00,28.04,28.15,28.0,28.13,188900.0,22.8866,22.9764,22.854,22.9601,188900.0
2012-03-15 11:30:00,28.12,28.2,28.05,28.11,166400.0,22.9519,23.0172,22.8948,22.9438,166400.0
2012-03-15 12:00:00,28.1,28.25,28.09,28.25,147300.0,22.9356,23.058,22.9274,23.058,147300.0
2012-03-15 12:30:00,28.25,28.4,28.14,28.21,258400.0,23.058,23.1805,22.9683,23.0254,258400.0
2012-03-15 13:00:00,28.21,28.25,28.04,28.07,157900.0,23.0254,23.058,22.8866,22.9111,157900.0
2012-03-15 13:30:00,28.08,28.18,28.01,28.03,155800.0,22.9193,23.0009,22.8621,22.8785,155800.0
2012-03-15 14:00:00,28.04,28.21,27.99,28.19,317200.0,22.8866,23.0254,22.8458,23.0091,317200.0
2012-03-15 14:30:00,28.19,28.3,28.17,28.28,146000.0,23.0091,23.0989,22.9927,23.0825,146000.0
2012-03-15 15:00:00,28.27,28.34,28.25,28.33,331500.0,23.0744,23.1315,23.058,23.1233,331500.0
2012-03-15 15:30:00,28.33,28.35,28.24,28.3,451700.0,23.1233,23.1397,23.0499,23.0989,451700.0
2012-03-16 09:30:00,27.95,28.5,27.75,27.76,688600.0,22.8132,23.2621,22.6499,22.6581,688600.0
2012-03-16 10:00:00,27.77,28.27,27.68,28.14,763300.0,22.6663,23.0744,22.5928,22.9683,763300.0
2012-03-16 10:30:00,28.15,28.2,28.01,28.08,449900.0,22.9764,23.0172,22.8621,22.9193,449900.0
2012-03-16 11:00:00,28.09,28.12,27.88,27.97,305700.0,22.9274,22.9519,22.756,22.8295,305700.0
2012-03-16 11:30:00,27.97,28.0,27.91,27.99,94800.0,22.8295,22.854,22.7805,22.8458,94800.0
2012-03-16 12:00:00,27.98,28.0,27.94,27.98,101800.0,22.8377,22.854,22.805,22.8377,101800.0
2012-03-16 12:30:00,27.97,28.07,27.97,28.04,157600.0,22.8295,22.9111,22.8295,22.8866,157600.0
2012-03-16 13:00:00,28.04,28.07,27.86,27.92,255800.0,22.8866,22.9111,22.7397,22.7887,255800.0
2012-03-16 13:30:00,27.91,28.03,27.88,28.03,240100.0,22.7805,22.8785,22.756,22.8785,240100.0
2012-03-16 14:00:00,28.03,28.07,27.99,28.03,122900.0,22.8785,22.9111,22.8458,22.8785,122900.0
2012-03-16 14:30:00,28.04,28.07,27.99,28.05,129900.0,22.8866,22.9111,22.8458,22.8948,129900.0
2012-03-16 15:00:00,28.05,28.09,27.98,28.08,171100.0,22.8948,22.9274,22.8377,22.9193,171100.0
2012-03-16 15:30:00,28.07,28.08,27.97,28.04,457100.0,22.9111,22.9193,22.8295,22.8866,457100.0
2012-03-19 09:30:00,28.16,28.47,28.0,28.34,492000.0,22.9846,23.2376,22.854,23.1315,492000.0
2012-03-19 10:00:00,28.35,28.35,27.95,28.26,345500.0,23.1397,23.1397,22.8132,23.0662,345500.0
2012-03-19 10:30:00,28.26,28.55,28.26,28.53,259100.0,23.0662,23.3029,23.0662,23.2866,259100.0
2012-03-19 11:00:00,28.52,28.65,28.43,28.59,298200.0,23.2784,23.3845,23.205,23.3356,298200.0
2012-03-19 11:30:00,28.58,28.75,28.51,28.71,426300.0,23.3274,23.4661,23.2703,23.4335,426300.0
2012-03-19 12:00:00,28.7,28.75,28.58,28.59,250400.0,23.4253,23.4661,23.3274,23.3356,250400.0
2012-03-19 12:30:00,28.58,28.68,28.57,28.67,247800.0,23.3274,23.409,23.3192,23.4008,247800.0
2012-03-19 13:00:00,28.67,28.97,28.67,28.93,211400.0,23.4008,23.6457,23.4008,23.6131,211400.0
2012-03-19 13:30:00,28.94,29.01,28.87,28.98,212500.0,23.6212,23.6784,23.5641,23.6539,212500.0
2012-03-19 14:00:00,28.98,28.99,28.84,28.9,301900.0,23.6539,23.662,23.5396,23.5886,301900.0
2012-03-19 14:30:00,28.9,28.91,28.8,28.83,254500.0,23.5886,23.5967,23.507,23.5314,254500.0
2012-03-19 15:00:00,28.83,28.87,28.77,28.82,201400.0,23.5314,23.5641,23.4825,23.5233,201400.0
2012-03-19 15:30:00,28.82,28.86,28.62,28.67,576900.0,23.5233,23.5559,23.36,23.4008,576900.0
2012-03-20 09:30:00,28.48,28.58,28.15,28.19,425600.0,23.2458,23.3274,22.9764,23.0091,425600.0
2012-03-20 10:00:00,28.2,28.32,28.01,28.08,381400.0,23.0172,23.1152,22.8621,22.9193,381400.0
2012-03-20 10:30:00,28.08,28.3,28.05,28.23,219100.0,22.9193,23.0989,22.8948,23.0417,219100.0
2012-03-20 11:00:00,28.24,28.35,28.15,28.3,227300.0,23.0499,23.1397,22.9764,23.0989,227300.0
2012-03-20 11:30:00,28.29,28.3,27.94,27.96,313200.0,23.0907,23.0989,22.805,22.8213,313200.0
2012-03-20 12:00:00,27.96,28.01,27.9,27.91,212100.0,22.8213,22.8621,22.7724,22.7805,212100.0
2012-03-20 12:30:00,27.92,27.93,27.82,27.84,195300.0,22.7887,22.7969,22.7071,22.7234,195300.0
2012-03-20 13:00:00,27.84,27.98,27.83,27.94,254700.0,22.7234,22.8377,22.7152,22.805,254700.0
2012-03-20 13:30:00,27.95,28.02,27.9,27.98,209900.0,22.8132,22.8703,22.7724,22.8377,209900.0
2012-03-20 14:00:00,27.98,28.21,27.98,28.15,264100.0,22.8377,23.0254,22.8377,22.9764,264100.0
2012-03-20 14:30:00,28.15,28.19,28.09,28.18,258200.0,22.9764,23.0091,22.9274,23.0009,258200.0
2012-03-20 15:00:00,28.19,28.4,28.19,28.38,311800.0,23.0091,23.1805,23.0091,23.1641,311800.0
2012-03-20 15:30:00,28.39,28.4,28.22,28.28,507300.0,23.1723,23.1805,23.0336,23.0825,507300.0
2012-03-21 09:30:00,28.44,28.73,28.4,28.59,503700.0,23.2131,23.4498,23.1805,23.3356,503700.0
2012-03-21 10:00:00,28.58,28.6,28.41,28.52,256300.0,23.3274,23.3437,23.1886,23.2784,256300.0
2012-03-21 10:30:00,28.53,28.58,28.35,28.4,284500.0,23.2866,23.3274,23.1397,23.1805,284500.0
2012-03-21 11:00:00,28.4,28.58,28.35,28.53,240600.0,23.1805,23.3274,23.1397,23.2866,240600.0
2012-03-21 11:30:00,28.54,28.65,28.51,28.56,209800.0,23.2947,23.3845,23.2703,23.3111,209800.0
2012-03-21 12:00:00,28.57,28.6,28.48,28.52,275100.0,23.3192,23.3437,23.2458,23.2784,275100.0
2012-03-21 12:30:00,28.53,28.55,28.47,28.55,106200.0,23.2866,23.3029,23.2376,23.3029,106200.0
2012-03-21 13:00:00,28.54,28.55,28.32,28.43,193600.0,23.2947,23.3029,23.1152,23.205,193600.0
2012-03-21 13:30:00,28.43,28.53,28.37,28.52,174400.0,23.205,23.2866,23.156,23.2784,174400.0
2012-03-21 14:00:00,28.52,28.62,28.51,28.59,145800.0,23.2784,23.36,23.2703,23.3356,145800.0
2012-03-21 14:30:00,28.59,28.67,28.57,28.64,162300.0,23.3356,23.4008,23.3192,23.3764,162300.0
2012-03-21 15:00:00,28.63,28.67,28.6,28.61,155000.0,23.3682,23.4008,23.3437,23.3519,155000.0
2012-03-21 15:30:00,28.61,28.63,28.46,28.49,542200.0,23.3519,23.3682,23.2294,23.2539,542200.0
2012-03-22 09:30:00,28.22,28.41,28.05,28.2,331900.0,23.0336,23.1886,22.8948,23.0172,331900.0
2012-03-22 10:00:00,28.2,28.21,27.94,28.04,332600.0,23.0172,23.0254,22.805,22.8866,332600.0
2012-03-22 10:30:00,28.05,28.18,27.93,28.11,283600.0,22.8948,23.0009,22.7969,22.9438,283600.0
2012-03-22 11:00:00,28.11,28.37,28.06,28.34,304100.0,22.9438,23.156,22.903,23.1315,304100.0
2012-03-22 11:30:00,28.33,28.56,28.28,28.44,419800.0,23.1233,23.3111,23.0825,23.2131,419800.0
2012-03-22 12:00:00,28.44,28.55,28.44,28.51,196300.0,23.2131,23.3029,23.2131,23.2703,196300.0
2012-03-22 12:30:00,28.51,28.58,28.45,28.58,239400.0,23.2703,23.3274,23.2213,23.3274,239400.0
2012-03-22 13:00:00,28.58,28.6,28.45,28.54,278400.0,23.3274,23.3437,23.2213,23.2947,278400.0
2012-03-22 13:30:00,28.54,28.64,28.5,28.54,191700.0,23.2947,23.3764,23.2621,23.2947,191700.0
2012-03-22 14:00:00,28.55,28.56,28.3,28.36,419800.0,23.3029,23.3111,23.0989,23.1478,419800.0
2012-03-22 14:30:00,28.36,28.4,28.25,28.32,224900.0,23.1478,23.1805,23.058,23.1152,224900.0
2012-03-22 15:00:00,28.32,28.37,28.23,28.33,470000.0,23.1152,23.156,23.0417,23.1233,470000.0
2012-03-22 15:30:00,28.32,28.5,28.25,28.4,561700.0,23.1152,23.2621,23.058,23.1805,561700.0
2012-03-23 09:30:00,28.43,28.43,28.08,28.15,388100.0,23.205,23.205,22.9193,22.9764,388100.0
2012-03-23 10:00:00,28.14,28.14,27.9,27.96,439900.0,22.9683,22.9683,22.7724,22.8213,439900.0
2012-03-23 10:30:00,27.96,28.16,27.95,28.05,255100.0,22.8213,22.9846,22.8132,22.8948,255100.0
2012-03-23 11:00:00,28.05,28.17,27.99,28.16,186600.0,22.8948,22.9927,22.8458,22.9846,186600.0
2012-03-23 11:30:00,28.17,28.29,28.11,28.27,246800.0,22.9927,23.0907,22.9438,23.0744,246800.0
2012-03-23 12:00:00,28.28,28.28,28.19,28.2,225600.0,23.0825,23.0825,23.0091,23.0172,225600.0
2012-03-23 12:30:00,28.2,28.21,28.08,28.16,405200.0,23.0172,23.0254,22.9193,22.9846,405200.0
2012-03-23 13:00:00,28.17,28.2,28.07,28.15,225300.0,22.9927,23.0172,22.9111,22.9764,225300.0
2012-03-23 13:30:00,28.15,28.2,28.13,28.15,172300.0,22.9764,23.0172,22.9601,22.9764,172300.0
2012-03-23 14:00:00,28.14,28.27,28.14,28.27,237100.0,22.9683,23.0744,22.9683,23.0744,237100.0
2012-03-23 14:30:00,28.27,28.33,28.16,28.2,383600.0,23.0744,23.1233,22.9846,23.0172,383600.0
2012-03-23 15:00:00,28.21,28.21,28.12,28.13,407600.0,23.0254,23.0254,22.9519,22.9601,407600.0
2012-03-23 15:30:00,28.13,28.27,28.13,28.15,825000.0,22.9601,23.0744,22.9601,22.9764,825000.0
2012-03-26 09:30:00,28.55,28.81,28.39,28.47,475600.0,23.3029,23.5151,23.1723,23.2376,475600.0
2012-03-26 10:00:00,28.48,28.56,28.26,28.52,394900.0,23.2458,23.3111,23.0662,23.2784,394900.0
2012-03-26 10:30:00,28.52,28.57,28.47,28.55,240500.0,23.2784,23.3192,23.2376,23.3029,240500.0
2012-03-26 11:00:00,28.56,28.57,28.45,28.52,169800.0,23.3111,23.3192,23.2213,23.2784,169800.0
2012-03-26 11:30:00,28.53,28.57,28.42,28.43,151100.0,23.2866,23.3192,23.1968,23.205,151100.0
2012-03-26 12:00:00,28.44,28.52,28.4,28.5,187300.0,23.2131,23.2784,23.1805,23.2621,187300.0
2012-03-26 12:30:00,28.49,28.52,28.46,28.49,116100.0,23.2539,23.2784,23.2294,23.2539,116100.0
2012-03-26 13:00:00,28.49,28.54,28.48,28.51,95500.0,23.2539,23.2947,23.2458,23.2703,95500.0
2012-03-26 13:30:00,28.51,28.62,28.51,28.59,135600.0,23.2703,23.36,23.2703,23.3356,135600.0
2012-03-26 14:00:00,28.59,28.65,28.59,28.63,146100.0,23.3356,23.3845,23.3356,23.3682,146100.0
2012-03-26 14:30:00,28.63,28.64,28.51,28.59,214700.0,23.3682,23.3764,23.2703,23.3356,214700.0
2012-03-26 15:00:00,28.58,28.64,28.55,28.57,331500.0,23.3274,23.3764,23.3029,23.3192,331500.0
2012-03-26 15:30:00,28.57,28.61,28.47,28.51,955400.0,23.3192,23.3519,23.2376,23.2703,955400.0
2012-03-27 09:30:00,28.6,28.74,28.52,28.68,165700.0,23.3437,23.458,23.2784,23.409,165700.0
2012-03-27 10:00:00,28.68,28.68,28.48,28.53,270400.0,23.409,23.409,23.2458,23.2866,270400.0
2012-03-27 10:30:00,28.54,28.58,28.45,28.54,156400.0,23.2947,23.3274,23.2213,23.2947,156400.0
2012-03-27 11:00:00,28.54,28.56,28.33,28.36,135600.0,23.2947,23.3111,23.1233,23.1478,135600.0
2012-03-27 11:30:00,28.35,28.36,28.25,28.27,163300.0,23.1397,23.1478,23.058,23.0744,163300.0
2012-03-27 12:00:00,28.28,28.42,28.28,28.42,129100.0,23.0825,23.1968,23.0825,23.1968,129100.0
2012-03-27 12:30:00,28.41,28.51,28.39,28.5,175900.0,23.1886,23.2703,23.1723,23.2621,175900.0
2012-03-27 13:00:00,28.49,28.57,28.47,28.51,256100.0,23.2539,23.3192,23.2376,23.2703,256100.0
2012-03-27 13:30:00,28.52,28.59,28.49,28.58,260600.0,23.2784,23.3356,23.2539,23.3274,260600.0
2012-03-27 14:00:00,28.59,28.78,28.58,28.75,282600.0,23.3356,23.4906,23.3274,23.4661,282600.0
2012-03-27 14:30:00,28.76,28.77,28.63,28.7,433200.0,23.4743,23.4825,23.3682,23.4253,433200.0
2012-03-27 15:00:00,28.7,28.75,28.66,28.67,211300.0,23.4253,23.4661,23.3927,23.4008,211300.0
2012-03-27 15:30:00,28.67,28.7,28.57,28.61,540400.0,23.4008,23.4253,23.3192,23.3519,540400.0
2012-03-28 09:30:00,28.65,28.76,28.42,28.58,136700.0,23.3845,23.4743,23.1968,23.3274,136700.0
2012-03-28 10:00:00,28.57,28.59,28.35,28.43,205900.0,23.3192,23.3356,23.1397,23.205,205900.0
2012-03-28 10:30:00,28.42,28.42,28.15,28.28,202500.0,23.1968,23.1968,22.9764,23.0825,202500.0
2012-03-28 11:00:00,28.28,28.28,28.16,28.2,182800.0,23.0825,23.0825,22.9846,23.0172,182800.0
2012-03-28 11:30:00,28.2,28.22,27.91,27.97,201800.0,23.0172,23.0336,22.7805,22.8295,201800.0
2012-03-28 12:00:00,27.97,28.07,27.91,27.97,197700.0,22.8295,22.9111,22.7805,22.8295,197700.0
2012-03-28 12:30:00,27.98,28.04,27.76,27.83,270100.0,22.8377,22.8866,22.6581,22.7152,270100.0
2012-03-28 13:00:00,27.83,27.87,27.68,27.73,186100.0,22.7152,22.7479,22.5928,22.6336,186100.0
2012-03-28 13:30:00,27.74,27.76,27.58,27.59,276700.0,22.6418,22.6581,22.5112,22.5193,276700.0
2012-03-28 14:00:00,27.59,27.59,27.42,27.5,295800.0,22.5193,22.5193,22.3806,22.4459,295800.0
2012-03-28 14:30:00,27.5,27.77,27.5,27.74,402500.0,22.4459,22.6663,22.4459,22.6418,402500.0
2012-03-28 15:00:00,27.74,27.8,27.66,27.8,253400.0,22.6418,22.6907,22.5765,22.6907,253400.0
2012-03-28 15:30:00,27.8,27.84,27.69,27.82,582300.0,22.6907,22.7234,22.601,22.7071,582300.0
2012-03-29 09:30:00,27.62,27.7,27.18,27.28,375400.0,22.5438,22.6091,22.1847,22.2663,375400.0
2012-03-29 10:00:00,27.28,27.57,27.2,27.23,278100.0,22.2663,22.503,22.201,22.2255,278100.0
2012-03-29 10:30:00,27.23,27.34,27.2,27.26,213600.0,22.2255,22.3153,22.201,22.25,213600.0
2012-03-29 11:00:00,27.26,27.37,27.25,27.25,140300.0,22.25,22.3398,22.2418,22.2418,140300.0
2012-03-29 11:30:00,27.24,27.26,27.05,27.13,246700.0,22.2337,22.25,22.0786,22.1439,246700.0
2012-03-29 12:00:00,27.13,27.24,27.11,27.18,175400.0,22.1439,22.2337,22.1276,22.1847,175400.0
2012-03-29 12:30:00,27.19,27.34,27.15,27.3,247400.0,22.1929,22.3153,22.1602,22.2826,247400.0
2012-03-29 13:00:00,27.31,27.37,27.17,27.2,203400.0,22.2908,22.3398,22.1765,22.201,203400.0
2012-03-29 13:30:00,27.19,27.28,27.18,27.22,201800.0,22.1929,22.2663,22.1847,22.2173,201800.0
2012-03-29 14:00:00,27.22,27.62,27.22,27.61,227500.0,22.2173,22.5438,22.2173,22.5357,227500.0
2012-03-29 14:30:00,27.61,27.63,27.49,27.5,211600.0,22.5357,22.552,22.4377,22.4459,211600.0
2012-03-29 15:00:00,27.51,27.67,27.48,27.67,280000.0,22.454,22.5846,22.4296,22.5846,280000.0
2012-03-29 15:30:00,27.67,27.79,27.62,27.67,540100.0,22.5846,22.6826,22.5438,22.5846,540100.0
2012-03-30 09:30:00,27.87,28.02,27.69,27.69,155300.0,22.7479,22.8703,22.601,22.601,155300.0
2012-03-30 10:00:00,27.69,27.8,27.42,27.49,178900.0,22.601,22.6907,22.3806,22.4377,178900.0
2012-03-30 10:30:00,27.5,27.63,27.35,27.62,144900.0,22.4459,22.552,22.3234,22.5438,144900.0
2012-03-30 11:00:00,27.62,27.89,27.57,27.82,286300.0,22.5438,22.7642,22.503,22.7071,286300.0
2012-03-30 11:30:00,27.82,27.82,27.73,27.73,104500.0,22.7071,22.7071,22.6336,22.6336,104500.0
2012-03-30 12:00:00,27.74,27.76,27.7,27.73,85800.0,22.6418,22.6581,22.6091,22.6336,85800.0
2012-03-30 12:30:00,27.72,27.79,27.71,27.71,166100.0,22.6254,22.6826,22.6173,22.6173,166100.0
2012-03-30 13:00:00,27.72,27.73,27.67,27.71,131400.0,22.6254,22.6336,22.5846,22.6173,131400.0
2012-03-30 13:30:00,27.71,27.74,27.68,27.74,92100.0,22.6173,22.6418,22.5928,22.6418,92100.0
2012-03-30 14:00:00,27.74,27.87,27.73,27.82,103900.0,22.6418,22.7479,22.6336,22.7071,103900.0
2012-03-30 14:30:00,27.82,27.83,27.71,27.72,90300.0,22.7071,22.7152,22.6173,22.6254,90300.0
2012-03-30 15:00:00,27.72,27.8,27.66,27.79,103300.0,22.6254,22.6907,22.5765,22.6826,103300.0
2012-03-30 15:30:00,27.78,27.79,27.59,27.65,467000.0,22.6744,22.6826,22.5193,22.5683,467000.0
2012-04-02 09:30:00,27.66,27.88,27.34,27.38,315800.0,22.5765,22.756,22.3153,22.3479,315800.0
2012-04-02 10:00:00,27.41,27.8,27.41,27.69,239500.0,22.3724,22.6907,22.3724,22.601,239500.0
2012-04-02 10:30:00,27.7,27.84,27.62,27.83,158800.0,22.6091,22.7234,22.5438,22.7152,158800.0
2012-04-02 11:00:00,27.82,27.92,27.74,27.8,288800.0,22.7071,22.7887,22.6418,22.6907,288800.0
2012-04-02 11:30:00,27.8,27.92,27.79,27.84,214500.0,22.6907,22.7887,22.6826,22.7234,214500.0
2012-04-02 12:00:00,27.85,27.95,27.78,27.9,256400.0,22.7316,22.8132,22.6744,22.7724,256400.0
2012-04-02 12:30:00,27.9,27.92,27.8,27.8,99400.0,22.7724,22.7887,22.6907,22.6907,99400.0
2012-04-02 13:00:00,27.8,27.81,27.73,27.8,111800.0,22.6907,22.6989,22.6336,22.6907,111800.0
2012-04-02 13:30:00,27.8,27.89,27.8,27.85,95500.0,22.6907,22.7642,22.6907,22.7316,95500.0
2012-04-02 14:00:00,27.85,27.86,27.73,27.82,107900.0,22.7316,22.7397,22.6336,22.7071,107900.0
2012-04-02 14:30:00,27.83,27.95,27.82,27.93,112200.0,22.7152,22.8132,22.7071,22.7969,112200.0
2012-04-02 15:00:00,27.94,27.96,27.86,27.91,162200.0,22.805,22.8213,22.7397,22.7805,162200.0
2012-04-02 15:30:00,27.91,27.91,27.67,27.72,473900.0,22.7805,22.7805,22.5846,22.6254,473900.0
2012-04-03 09:30:00,27.79,28.0,27.68,27.95,184300.0,22.6826,22.854,22.5928,22.8132,184300.0
2012-04-03 10:00:00,27.93,27.97,27.71,27.88,160600.0,22.7969,22.8295,22.6173,22.756,160600.0
2012-04-03 10:30:00,27.89,27.96,27.83,27.95,122800.0,22.7642,22.8213,22.7152,22.8132,122800.0
2012-04-03 11:00:00,27.95,27.97,27.75,27.76,115800.0,22.8132,22.8295,22.6499,22.6581,115800.0
2012-04-03 11:30:00,27.76,27.8,27.71,27.79,98600.0,22.6581,22.6907,22.6173,22.6826,98600.0
2012-04-03 12:00:00,27.79,27.8,27.6,27.64,147200.0,22.6826,22.6907,22.5275,22.5601,147200.0
2012-04-03 12:30:00,27.64,27.66,27.58,27.63,67200.0,22.5601,22.5765,22.5112,22.552,67200.0
2012-04-03 13:00:00,27.62,27.66,27.56,27.6,92900.0,22.5438,22.5765,22.4949,22.5275,92900.0
2012-04-03 13:30:00,27.6,27.6,27.51,27.56,103400.0,22.5275,22.5275,22.454,22.4949,103400.0
2012-04-03 14:00:00,27.57,27.57,27.38,27.44,217600.0,22.503,22.503,22.3479,22.3969,217600.0
2012-04-03 14:30:00,27.44,27.48,27.33,27.43,171500.0,22.3969,22.4296,22.3071,22.3887,171500.0
2012-04-03 15:00:00,27.43,27.53,27.37,27.39,266800.0,22.3887,22.4704,22.3398,22.3561,266800.0
2012-04-03 15:30:00,27.39,27.53,27.36,27.53,573000.0,22.3561,22.4704,22.3316,22.4704,573000.0
2012-04-04 09:30:00,27.1,27.22,26.7,26.84,465600.0,22.1194,22.2173,21.7929,21.9072,465600.0
2012-04-04 10:00:00,26.82,26.85,26.42,26.5,556200.0,21.8909,21.9153,21.5644,21.6297,556200.0
2012-04-04 10:30:00,26.5,26.5,26.16,26.17,376600.0,21.6297,21.6297,21.3522,21.3603,376600.0
2012-04-04 11:00:00,26.17,26.32,26.12,26.24,322200.0,21.3603,21.4827,21.3195,21.4175,322200.0
2012-04-04 11:30:00,26.24,26.34,26.16,26.18,194100.0,21.4175,21.4991,21.3522,21.3685,194100.0
2012-04-04 12:00:00,26.18,26.34,26.15,26.31,182800.0,21.3685,21.4991,21.344,21.4746,182800.0
2012-04-04 12:30:00,26.31,26.33,26.23,26.24,196700.0,21.4746,21.4909,21.4093,21.4175,196700.0
2012-04-04 13:00:00,26.24,26.26,26.14,26.14,197000.0,21.4175,21.4338,21.3358,21.3358,197000.0
2012-04-04 13:30:00,26.14,26.22,26.13,26.21,172900.0,21.3358,21.4011,21.3277,21.393,172900.0
2012-04-04 14:00:00,26.22,26.22,26.13,26.18,387700.0,21.4011,21.4011,21.3277,21.3685,387700.0
2012-04-04 14:30:00,26.19,26.23,26.11,26.14,276800.0,21.3766,21.4093,21.3113,21.3358,276800.0
2012-04-04 15:00:00,26.13,26.27,26.12,26.23,336400.0,21.3277,21.4419,21.3195,21.4093,336400.0
2012-04-04 15:30:00,26.24,26.49,26.22,26.38,1349600.0,21.4175,21.6215,21.4011,21.5317,1349600.0
2012-04-05 09:30:00,26.2,26.56,26.2,26.48,216800.0,21.3848,21.6786,21.3848,21.6133,216800.0
2012-04-05 10:00:00,26.5,26.56,26.25,26.37,507200.0,21.6297,21.6786,21.4256,21.5236,507200.0
2012-04-05 10:30:00,26.37,26.58,26.28,26.58,197700.0,21.5236,21.695,21.4501,21.695,197700.0
2012-04-05 11:00:00,26.57,26.72,26.57,26.66,329800.0,21.6868,21.8092,21.6868,21.7603,329800.0
2012-04-05 11:30:00,26.67,26.88,26.65,26.88,234400.0,21.7684,21.9398,21.7521,21.9398,234400.0
2012-04-05 12:00:00,26.88,26.9,26.7,26.79,260900.0,21.9398,21.9562,21.7929,21.8664,260900.0
2012-04-05 12:30:00,26.78,26.79,26.69,26.75,95300.0,21.8582,21.8664,21.7847,21.8337,95300.0
2012-04-05 13:00:00,26.74,26.86,26.74,26.85,90500.0,21.8256,21.9235,21.8256,21.9153,90500.0
2012-04-05 13:30:00,26.85,26.88,26.72,26.75,136900.0,21.9153,21.9398,21.8092,21.8337,136900.0
2012-04-05 14:00:00,26.76,26.82,26.74,26.81,151100.0,21.8419,21.8909,21.8256,21.8827,151100.0
2012-04-05 14:30:00,26.81,26.86,26.75,26.86,183800.0,21.8827,21.9235,21.8337,21.9235,183800.0
2012-04-05 15:00:00,26.85,26.87,26.79,26.84,150300.0,21.9153,21.9317,21.8664,21.9072,150300.0
2012-04-05 15:30:00,26.83,26.99,26.83,26.93,704200.0,21.899,22.0296,21.899,21.9806,704200.0
2012-04-09 09:30:00,26.26,26.4,26.08,26.16,490400.0,21.4338,21.548,21.2869,21.3522,490400.0
2012-04-09 10:00:00,26.16,26.77,26.15,26.74,430700.0,21.3522,21.85,21.344,21.8256,430700.0
2012-04-09 10:30:00,26.74,26.77,26.56,26.72,240900.0,21.8256,21.85,21.6786,21.8092,240900.0
2012-04-09 11:00:00,26.72,26.73,26.4,26.4,173800.0,21.8092,21.8174,21.548,21.548,173800.0
2012-04-09 11:30:00,26.41,26.48,26.41,26.46,196400.0,21.5562,21.6133,21.5562,21.597,196400.0
2012-04-09 12:00:00,26.45,26.46,26.35,26.38,99100.0,21.5889,21.597,21.5072,21.5317,99100.0
2012-04-09 12:30:00,26.37,26.4,26.29,26.38,164600.0,21.5236,21.548,21.4583,21.5317,164600.0
2012-04-09 13:00:00,26.38,26.38,26.25,26.26,72700.0,21.5317,21.5317,21.4256,21.4338,72700.0
2012-04-09 13:30:00,26.26,26.41,26.25,26.39,87800.0,21.4338,21.5562,21.4256,21.5399,87800.0
2012-04-09 14:00:00,26.39,26.44,26.35,26.41,108700.0,21.5399,21.5807,21.5072,21.5562,108700.0
2012-04-09 14:30:00,26.4,26.52,26.4,26.5,118500.0,21.548,21.646,21.548,21.6297,118500.0
2012-04-09 15:00:00,26.5,26.55,26.4,26.4,86500.0,21.6297,21.6705,21.548,21.548,86500.0
2012-04-09 15:30:00,26.4,26.42,26.34,26.36,291800.0,21.548,21.5644,21.4991,21.5154,291800.0
2012-04-10 09:30:00,26.37,27.04,26.32,26.84,406600.0,21.5236,22.0704,21.4827,21.9072,406600.0
2012-04-10 10:00:00,26.83,26.9,26.56,26.73,306700.0,21.899,21.9562,21.6786,21.8174,306700.0
2012-04-10 10:30:00,26.73,26.87,26.7,26.72,210400.0,21.8174,21.9317,21.7929,21.8092,210400.0
2012-04-10 11:00:00,26.71,26.79,26.61,26.61,150400.0,21.8011,21.8664,21.7194,21.7194,150400.0
2012-04-10 11:30:00,26.62,26.63,26.13,26.27,248600.0,21.7276,21.7358,21.3277,21.4419,248600.0
2012-04-10 12:00:00,26.26,26.27,26.05,26.23,355500.0,21.4338,21.4419,21.2624,21.4093,355500.0
2012-04-10 12:30:00,26.23,26.26,26.01,26.1,294600.0,21.4093,21.4338,21.2297,21.3032,294600.0
2012-04-10 13:00:00,26.11,26.15,25.79,25.87,459300.0,21.3113,21.344,21.0502,21.1155,459300.0
2012-04-10 13:30:00,25.87,26.05,25.82,26.0,163000.0,21.1155,21.2624,21.0746,21.2216,163000.0
2012-04-10 14:00:00,26.0,26.08,25.8,25.85,270100.0,21.2216,21.2869,21.0583,21.0991,270100.0
2012-04-10 14:30:00,25.85,25.93,25.75,25.88,234100.0,21.0991,21.1644,21.0175,21.1236,234100.0
2012-04-10 15:00:00,25.89,25.9,25.68,25.73,512100.0,21.1318,21.1399,20.9604,21.0012,512100.0
2012-04-10 15:30:00,25.72,25.88,25.71,25.76,1239000.0,20.993,21.1236,20.9849,21.0257,1239000.0
2012-04-11 09:30:00,26.15,26.15,25.76,25.98,478900.0,21.344,21.344,21.0257,21.2052,478900.0
2012-04-11 10:00:00,25.98,26.36,25.96,26.36,293100.0,21.2052,21.5154,21.1889,21.5154,293100.0
2012-04-11 10:30:00,26.36,26.51,26.34,26.41,231600.0,21.5154,21.6378,21.4991,21.5562,231600.0
2012-04-11 11:00:00,26.42,26.54,26.37,26.38,327900.0,21.5644,21.6623,21.5236,21.5317,327900.0
2012-04-11 11:30:00,26.38,26.49,26.35,26.42,294300.0,21.5317,21.6215,21.5072,21.5644,294300.0
2012-04-11 12:00:00,26.43,26.44,26.32,26.36,138800.0,21.5725,21.5807,21.4827,21.5154,138800.0
2012-04-11 12:30:00,26.35,26.36,26.27,26.3,187900.0,21.5072,21.5154,21.4419,21.4664,187900.0
2012-04-11 13:00:00,26.3,26.37,26.25,26.32,210200.0,21.4664,21.5236,21.4256,21.4827,210200.0
2012-04-11 13:30:00,26.33,26.36,26.21,26.33,185200.0,21.4909,21.5154,21.393,21.4909,185200.0
2012-04-11 14:00:00,26.32,26.34,26.24,26.29,106000.0,21.4827,21.4991,21.4175,21.4583,106000.0
2012-04-11 14:30:00,26.3,26.36,26.22,26.33,118700.0,21.4664,21.5154,21.4011,21.4909,118700.0
2012-04-11 15:00:00,26.33,26.33,26.21,26.25,148800.0,21.4909,21.4909,21.393,21.4256,148800.0
2012-04-11 15:30:00,26.24,26.37,26.24,26.37,576400.0,21.4175,21.5236,21.4175,21.5236,576400.0
2012-04-12 09:30:00,26.31,26.77,26.24,26.75,291200.0,21.4746,21.85,21.4175,21.8337,291200.0
2012-04-12 10:00:00,26.75,26.78,26.61,26.71,133900.0,21.8337,21.8582,21.7194,21.8011,133900.0
2012-04-12 10:30:00,26.72,27.12,26.72,27.06,240400.0,21.8092,22.1357,21.8092,22.0867,240400.0
2012-04-12 11:00:00,27.06,27.3,27.06,27.18,235900.0,22.0867,22.2826,22.0867,22.1847,235900.0
2012-04-12 11:30:00,27.18,27.27,27.1,27.23,135000.0,22.1847,22.2582,22.1194,22.2255,135000.0
2012-04-12 12:00:00,27.24,27.47,27.15,27.41,205100.0,22.2337,22.4214,22.1602,22.3724,205100.0
2012-04-12 12:30:00,27.38,27.4,27.28,27.28,109500.0,22.3479,22.3643,22.2663,22.2663,109500.0
2012-04-12 13:00:00,27.29,27.34,27.19,27.23,82700.0,22.2745,22.3153,22.1929,22.2255,82700.0
2012-04-12 13:30:00,27.23,27.23,27.05,27.1,118100.0,22.2255,22.2255,22.0786,22.1194,118100.0
2012-04-12 14:00:00,27.09,27.13,27.07,27.09,166900.0,22.1112,22.1439,22.0949,22.1112,166900.0
2012-04-12 14:30:00,27.1,27.1,27.05,27.09,98600.0,22.1194,22.1194,22.0786,22.1112,98600.0
2012-04-12 15:00:00,27.09,27.1,27.09,27.1,112600.0,22.1112,22.1194,22.1112,22.1194,112600.0
2012-04-12 15:30:00,27.1,27.1,26.99,27.0,458100.0,22.1194,22.1194,22.0296,22.0378,458100.0
2012-04-13 09:30:00,26.92,27.1,26.85,26.88,264200.0,21.9725,22.1194,21.9153,21.9398,264200.0
2012-04-13 10:00:00,26.87,26.89,26.58,26.61,188500.0,21.9317,21.948,21.695,21.7194,188500.0
2012-04-13 10:30:00,26.62,26.63,26.44,26.59,161800.0,21.7276,21.7358,21.5807,21.7031,161800.0
2012-04-13 11:00:00,26.6,26.69,26.55,26.57,128100.0,21.7113,21.7847,21.6705,21.6868,128100.0
2012-04-13 11:30:00,26.56,26.7,26.52,26.58,146900.0,21.6786,21.7929,21.646,21.695,146900.0
2012-04-13 12:00:00,26.59,26.62,26.43,26.43,190600.0,21.7031,21.7276,21.5725,21.5725,190600.0
2012-04-13 12:30:00,26.43,26.55,26.41,26.54,97200.0,21.5725,21.6705,21.5562,21.6623,97200.0
2012-04-13 13:00:00,26.53,26.56,26.45,26.46,102800.0,21.6542,21.6786,21.5889,21.597,102800.0
2012-04-13 13:30:00,26.47,26.56,26.43,26.45,108600.0,21.6052,21.6786,21.5725,21.5889,108600.0
2012-04-13 14:00:00,26.45,26.5,26.39,26.39,107800.0,21.5889,21.6297,21.5399,21.5399,107800.0
2012-04-13 14:30:00,26.4,26.42,26.3,26.35,124700.0,21.548,21.5644,21.4664,21.5072,124700.0
2012-04-13 15:00:00,26.34,26.48,26.32,26.35,193800.0,21.4991,21.6133,21.4827,21.5072,193800.0
2012-04-13 15:30:00,26.36,26.39,26.24,26.29,386200.0,21.5154,21.5399,21.4175,21.4583,386200.0
2012-04-16 09:30:00,26.54,26.78,25.9,25.91,294100.0,21.6623,21.8582,21.1399,21.1481,294100.0
2012-04-16 10:00:00,25.91,26.02,25.69,25.88,394600.0,21.1481,21.2379,20.9685,21.1236,394600.0
2012-04-16 10:30:00,25.86,26.2,25.81,26.04,211700.0,21.1073,21.3848,21.0665,21.2542,211700.0
2012-04-16 11:00:00,26.04,26.12,25.97,26.1,464300.0,21.2542,21.3195,21.1971,21.3032,464300.0
2012-04-16 11:30:00,26.11,26.18,26.02,26.08,139000.0,21.3113,21.3685,21.2379,21.2869,139000.0
2012-04-16 12:00:00,26.1,26.25,26.08,26.21,77400.0,21.3032,21.4256,21.2869,21.393,77400.0
2012-04-16 12:30:00,26.22,26.24,26.11,26.23,50200.0,21.4011,21.4175,21.3113,21.4093,50200.0
2012-04-16 13:00:00,26.22,26.23,26.05,26.13,119000.0,21.4011,21.4093,21.2624,21.3277,119000.0
2012-04-16 13:30:00,26.11,26.25,26.1,26.15,107400.0,21.3113,21.4256,21.3032,21.344,107400.0
2012-04-16 14:00:00,26.17,26.2,26.11,26.17,123700.0,21.3603,21.3848,21.3113,21.3603,123700.0
2012-04-16 14:30:00,26.17,26.27,26.13,26.18,101600.0,21.3603,21.4419,21.3277,21.3685,101600.0
2012-04-16 15:00:00,26.17,26.18,26.06,26.1,108000.0,21.3603,21.3685,21.2705,21.3032,108000.0
2012-04-16 15:30:00,26.11,26.16,26.01,26.05,348000.0,21.3113,21.3522,21.2297,21.2624,348000.0
2012-04-17 09:30:00,26.31,26.74,26.25,26.7,257400.0,21.4746,21.8256,21.4256,21.7929,257400.0
2012-04-17 10:00:00,26.71,26.72,26.54,26.58,246500.0,21.8011,21.8092,21.6623,21.695,246500.0
2012-04-17 10:30:00,26.59,26.77,26.58,26.66,247200.0,21.7031,21.85,21.695,21.7603,247200.0
2012-04-17 11:00:00,26.66,26.83,26.65,26.69,180300.0,21.7603,21.899,21.7521,21.7847,180300.0
2012-04-17 11:30:00,26.7,26.84,26.69,26.8,156300.0,21.7929,21.9072,21.7847,21.8745,156300.0
2012-04-17 12:00:00,26.8,26.85,26.79,26.84,60400.0,21.8745,21.9153,21.8664,21.9072,60400.0
2012-04-17 12:30:00,26.85,26.9,26.82,26.9,273900.0,21.9153,21.9562,21.8909,21.9562,273900.0
2012-04-17 13:00:00,26.9,26.91,26.8,26.9,171900.0,21.9562,21.9643,21.8745,21.9562,171900.0
2012-04-17 13:30:00,26.9,26.95,26.83,26.84,109300.0,21.9562,21.997,21.899,21.9072,109300.0
2012-04-17 14:00:00,26.84,26.84,26.76,26.8,149700.0,21.9072,21.9072,21.8419,21.8745,149700.0
2012-04-17 14:30:00,26.8,26.87,26.8,26.87,178600.0,21.8745,21.9317,21.8745,21.9317,178600.0
2012-04-17 15:00:00,26.87,26.89,26.82,26.88,169800.0,21.9317,21.948,21.8909,21.9398,169800.0
2012-04-17 15:30:00,26.88,26.93,26.86,26.89,405700.0,21.9398,21.9806,21.9235,21.948,405700.0
2012-04-18 09:30:00,26.62,26.87,26.42,26.78,243900.0,21.7276,21.9317,21.5644,21.8582,243900.0
2012-04-18 10:00:00,26.78,26.93,26.7,26.88,393500.0,21.8582,21.9806,21.7929,21.9398,393500.0
2012-04-18 10:30:00,26.88,27.3,26.87,27.3,679000.0,21.9398,22.2826,21.9317,22.2826,679000.0
2012-04-18 11:00:00,27.3,27.32,27.02,27.05,212400.0,22.2826,22.299,22.0541,22.0786,212400.0
2012-04-18 11:30:00,27.05,27.07,27.0,27.02,273700.0,22.0786,22.0949,22.0378,22.0541,273700.0
2012-04-18 12:00:00,27.02,27.11,26.99,27.03,179400.0,22.0541,22.1276,22.0296,22.0623,179400.0
2012-04-18 12:30:00,27.03,27.04,27.0,27.01,80700.0,22.0623,22.0704,22.0378,22.0459,80700.0
2012-04-18 13:00:00,27.01,27.07,26.96,27.0,219400.0,22.0459,22.0949,22.0051,22.0378,219400.0
2012-04-18 13:30:00,26.99,27.02,26.91,26.99,238600.0,22.0296,22.0541,21.9643,22.0296,238600.0
2012-04-18 14:00:00,26.98,27.15,26.96,27.1,97300.0,22.0214,22.1602,22.0051,22.1194,97300.0
2012-04-18 14:30:00,27.11,27.26,27.11,27.26,168200.0,22.1276,22.25,22.1276,22.25,168200.0
2012-04-18 15:00:00,27.26,27.3,27.21,27.29,312100.0,22.25,22.2826,22.2092,22.2745,312100.0
2012-04-18 15:30:00,27.3,27.36,27.23,27.23,448300.0,22.2826,22.3316,22.2255,22.2255,448300.0
2012-04-19 09:30:00,27.23,27.25,26.01,26.54,1473200.0,22.2255,22.2418,21.2297,21.6623,1473200.0
2012-04-19 10:00:00,26.52,26.54,26.1,26.5,1551800.0,21.646,21.6623,21.3032,21.6297,1551800.0
2012-04-19 10:30:00,26.5,26.79,26.43,26.46,687700.0,21.6297,21.8664,21.5725,21.597,687700.0
2012-04-19 11:00:00,26.45,26.53,26.3,26.39,791300.0,21.5889,21.6542,21.4664,21.5399,791300.0
2012-04-19 11:30:00,26.38,26.47,26.22,26.29,383100.0,21.5317,21.6052,21.4011,21.4583,383100.0
2012-04-19 12:00:00,26.29,26.3,26.15,26.24,303500.0,21.4583,21.4664,21.344,21.4175,303500.0
2012-04-19 12:30:00,26.23,26.29,26.2,26.2,357700.0,21.4093,21.4583,21.3848,21.3848,357700.0
2012-04-19 13:00:00,26.2,26.27,26.04,26.06,411200.0,21.3848,21.4419,21.2542,21.2705,411200.0
2012-04-19 13:30:00,26.06,26.16,25.91,25.94,339600.0,21.2705,21.3522,21.1481,21.1726,339600.0
2012-04-19 14:00:00,25.95,26.01,25.84,25.85,526300.0,21.1807,21.2297,21.091,21.0991,526300.0
2012-04-19 14:30:00,25.85,25.88,25.63,25.72,507300.0,21.0991,21.1236,20.9196,20.993,507300.0
2012-04-19 15:00:00,25.73,25.82,25.63,25.77,476900.0,21.0012,21.0746,20.9196,21.0338,476900.0
2012-04-19 15:30:00,25.76,26.03,25.75,25.88,1446900.0,21.0257,21.246,21.0175,21.1236,1446900.0
2012-04-20 09:30:00,25.9,25.95,24.14,25.0,1972800.0,21.1399,21.1807,19.7034,20.4053,1972800.0
2012-04-20 10:00:00,25.0,25.01,24.69,24.8,1766500.0,20.4053,20.4135,20.1523,20.2421,1766500.0
2012-04-20 10:30:00,24.8,25.0,24.72,24.76,1815000.0,20.2421,20.4053,20.1768,20.2095,1815000.0
2012-04-20 11:00:00,24.75,24.78,24.37,24.67,1276700.0,20.2013,20.2258,19.8911,20.136,1276700.0
2012-04-20 11:30:00,24.68,24.7,24.37,24.48,739600.0,20.1442,20.1605,19.8911,19.9809,739600.0
2012-04-20 12:00:00,24.5,24.98,24.49,24.97,684700.0,19.9972,20.389,19.9891,20.3809,684700.0
2012-04-20 12:30:00,24.98,25.0,24.8,24.98,462300.0,20.389,20.4053,20.2421,20.389,462300.0
2012-04-20 13:00:00,24.98,25.0,24.87,24.91,514600.0,20.389,20.4053,20.2992,20.3319,514600.0
2012-04-20 13:30:00,24.92,24.94,24.72,24.83,733800.0,20.34,20.3564,20.1768,20.2666,733800.0
2012-04-20 14:00:00,24.83,24.96,24.81,24.96,427200.0,20.2666,20.3727,20.2503,20.3727,427200.0
2012-04-20 14:30:00,24.96,24.96,24.58,24.59,350100.0,20.3727,20.3727,20.0625,20.0707,350100.0
2012-04-20 15:00:00,24.59,24.69,24.46,24.47,651300.0,20.0707,20.1523,19.9646,19.9728,651300.0
2012-04-20 15:30:00,24.46,24.55,24.36,24.38,1153400.0,19.9646,20.038,19.883,19.8993,1153400.0
2012-04-23 09:30:00,23.63,23.74,23.34,23.39,1364600.0,19.2871,19.3769,19.0504,19.0912,1364600.0
2012-04-23 10:00:00,23.39,23.64,23.25,23.59,1006100.0,19.0912,19.2953,18.977,19.2545,1006100.0
2012-04-23 10:30:00,23.6,23.62,23.37,23.38,494700.0,19.2626,19.279,19.0749,19.0831,494700.0
2012-04-23 11:00:00,23.38,23.42,23.26,23.28,621900.0,19.0831,19.1157,18.9851,19.0015,621900.0
2012-04-23 11:30:00,23.27,23.41,23.2,23.34,572600.0,18.9933,19.1076,18.9362,19.0504,572600.0
2012-04-23 12:00:00,23.34,23.48,23.33,23.42,392300.0,19.0504,19.1647,19.0423,19.1157,392300.0
2012-04-23 12:30:00,23.42,23.54,23.39,23.42,478900.0,19.1157,19.2137,19.0912,19.1157,478900.0
2012-04-23 13:00:00,23.42,23.46,23.35,23.41,389500.0,19.1157,19.1484,19.0586,19.1076,389500.0
2012-04-23 13:30:00,23.42,23.43,23.25,23.25,545700.0,19.1157,19.1239,18.977,18.977,545700.0
2012-04-23 14:00:00,23.26,23.32,23.11,23.22,849500.0,18.9851,19.0341,18.8627,18.9525,849500.0
2012-04-23 14:30:00,23.22,23.4,23.22,23.29,533200.0,18.9525,19.0994,18.9525,19.0096,533200.0
2012-04-23 15:00:00,23.27,23.35,23.23,23.34,593700.0,18.9933,19.0586,18.9606,19.0504,593700.0
2012-04-23 15:30:00,23.35,23.36,23.29,23.31,1166500.0,19.0586,19.0668,19.0096,19.0259,1166500.0
2012-04-24 09:30:00,23.29,23.42,23.16,23.29,550900.0,19.0096,19.1157,18.9035,19.0096,550900.0
2012-04-24 10:00:00,23.28,23.53,23.24,23.4,355300.0,19.0015,19.2055,18.9688,19.0994,355300.0
2012-04-24 10:30:00,23.39,23.54,23.39,23.51,305400.0,19.0912,19.2137,19.0912,19.1892,305400.0
2012-04-24 11:00:00,23.51,23.61,23.46,23.56,407300.0,19.1892,19.2708,19.1484,19.23,407300.0
2012-04-24 11:30:00,23.55,23.62,23.5,23.55,162000.0,19.2218,19.279,19.181,19.2218,162000.0
2012-04-24 12:00:00,23.55,23.67,23.54,23.66,171700.0,19.2218,19.3198,19.2137,19.3116,171700.0
2012-04-24 12:30:00,23.66,23.68,23.5,23.51,243800.0,19.3116,19.3279,19.181,19.1892,243800.0
2012-04-24 13:00:00,23.5,23.61,23.48,23.61,254900.0,19.181,19.2708,19.1647,19.2708,254900.0
2012-04-24 13:30:00,23.6,23.8,23.6,23.77,768800.0,19.2626,19.4259,19.2626,19.4014,768800.0
2012-04-24 14:00:00,23.77,23.77,23.59,23.71,499000.0,19.4014,19.4014,19.2545,19.3524,499000.0
2012-04-24 14:30:00,23.7,23.94,23.67,23.89,749000.0,19.3443,19.5402,19.3198,19.4993,749000.0
2012-04-24 15:00:00,23.89,23.89,23.74,23.75,994700.0,19.4993,19.4993,19.3769,19.3851,994700.0
2012-04-24 15:30:00,23.75,23.94,23.66,23.77,1561700.0,19.3851,19.5402,19.3116,19.4014,1561700.0
2012-04-25 09:30:00,25.51,25.76,25.16,25.19,1687900.0,20.8216,21.0257,20.5359,20.5604,1687900.0
2012-04-25 10:00:00,25.2,25.33,25.11,25.17,594500.0,20.5686,20.6747,20.4951,20.5441,594500.0
2012-04-25 10:30:00,25.17,25.26,25.01,25.05,520600.0,20.5441,20.6176,20.4135,20.4462,520600.0
2012-04-25 11:00:00,25.05,25.13,25.01,25.12,451300.0,20.4462,20.5115,20.4135,20.5033,451300.0
2012-04-25 11:30:00,25.11,25.12,24.84,24.88,603400.0,20.4951,20.5033,20.2748,20.3074,603400.0
2012-04-25 12:00:00,24.87,24.94,24.66,24.75,597500.0,20.2992,20.3564,20.1278,20.2013,597500.0
2012-04-25 12:30:00,24.74,24.89,24.69,24.89,338000.0,20.1931,20.3156,20.1523,20.3156,338000.0
2012-04-25 13:00:00,24.9,25.04,24.88,24.96,201500.0,20.3237,20.438,20.3074,20.3727,201500.0
2012-04-25 13:30:00,24.95,24.95,24.8,24.81,394200.0,20.3645,20.3645,20.2421,20.2503,394200.0
2012-04-25 14:00:00,24.82,25.08,24.79,25.07,286500.0,20.2584,20.4706,20.2339,20.4625,286500.0
2012-04-25 14:30:00,25.07,25.1,24.93,25.03,286900.0,20.4625,20.487,20.3482,20.4298,286900.0
2012-04-25 15:00:00,25.03,25.13,25.02,25.11,356100.0,20.4298,20.5115,20.4217,20.4951,356100.0
2012-04-25 15:30:00,25.1,25.34,25.1,25.23,824500.0,20.487,20.6829,20.487,20.5931,824500.0
2012-04-26 09:30:00,24.87,25.61,24.67,25.39,929100.0,20.2992,20.9032,20.136,20.7237,929100.0
2012-04-26 10:00:00,25.39,25.5,25.33,25.36,350800.0,20.7237,20.8135,20.6747,20.6992,350800.0
2012-04-26 10:30:00,25.36,25.45,25.24,25.26,338100.0,20.6992,20.7726,20.6012,20.6176,338100.0
2012-04-26 11:00:00,25.26,25.34,25.22,25.34,422500.0,20.6176,20.6829,20.5849,20.6829,422500.0
2012-04-26 11:30:00,25.34,25.44,25.25,25.33,394800.0,20.6829,20.7645,20.6094,20.6747,394800.0
2012-04-26 12:00:00,25.33,25.44,25.25,25.34,494900.0,20.6747,20.7645,20.6094,20.6829,494900.0
2012-04-26 12:30:00,25.33,25.34,25.29,25.31,302100.0,20.6747,20.6829,20.642,20.6584,302100.0
2012-04-26 13:00:00,25.31,25.35,25.3,25.32,346200.0,20.6584,20.691,20.6502,20.6665,346200.0
2012-04-26 13:30:00,25.31,25.56,25.3,25.49,351700.0,20.6584,20.8624,20.6502,20.8053,351700.0
2012-04-26 14:00:00,25.49,25.51,25.41,25.41,293900.0,20.8053,20.8216,20.74,20.74,293900.0
2012-04-26 14:30:00,25.42,25.5,25.36,25.41,401000.0,20.7482,20.8135,20.6992,20.74,401000.0
2012-04-26 15:00:00,25.42,25.45,25.29,25.39,680600.0,20.7482,20.7726,20.642,20.7237,680600.0
2012-04-26 15:30:00,25.38,25.59,25.38,25.5,1309000.0,20.7155,20.8869,20.7155,20.8135,1309000.0
2012-04-27 09:30:00,26.85,28.15,26.64,27.81,2155000.0,21.9153,22.9764,21.7439,22.6989,2155000.0
2012-04-27 10:00:00,27.8,27.93,27.17,27.24,961800.0,22.6907,22.7969,22.1765,22.2337,961800.0
2012-04-27 10:30:00,27.25,27.66,27.15,27.55,634600.0,22.2418,22.5765,22.1602,22.4867,634600.0
2012-04-27 11:00:00,27.56,27.74,27.45,27.51,460100.0,22.4949,22.6418,22.4051,22.454,460100.0
2012-04-27 11:30:00,27.51,27.6,27.26,27.3,460400.0,22.454,22.5275,22.25,22.2826,460400.0
2012-04-27 12:00:00,27.3,27.45,27.09,27.45,511200.0,22.2826,22.4051,22.1112,22.4051,511200.0
2012-04-27 12:30:00,27.45,27.57,27.34,27.55,212800.0,22.4051,22.503,22.3153,22.4867,212800.0
2012-04-27 13:00:00,27.55,27.9,27.55,27.79,873800.0,22.4867,22.7724,22.4867,22.6826,873800.0
2012-04-27 13:30:00,27.8,28.04,27.79,27.84,910600.0,22.6907,22.8866,22.6826,22.7234,910600.0
2012-04-27 14:00:00,27.83,27.92,27.71,27.8,311400.0,22.7152,22.7887,22.6173,22.6907,311400.0
2012-04-27 14:30:00,27.8,27.94,27.76,27.77,305600.0,22.6907,22.805,22.6581,22.6663,305600.0
2012-04-27 15:00:00,27.77,27.88,27.72,27.79,343000.0,22.6663,22.756,22.6254,22.6826,343000.0
2012-04-27 15:30:00,27.79,27.95,27.75,27.81,1192500.0,22.6826,22.8132,22.6499,22.6989,1192500.0
2012-04-30 09:30:00,27.59,27.77,27.13,27.27,511800.0,22.5193,22.6663,22.1439,22.2582,511800.0
2012-04-30 10:00:00,27.25,27.4,27.13,27.37,436400.0,22.2418,22.3643,22.1439,22.3398,436400.0
2012-04-30 10:30:00,27.37,27.39,27.24,27.29,331700.0,22.3398,22.3561,22.2337,22.2745,331700.0
2012-04-30 11:00:00,27.29,27.38,27.22,27.32,414400.0,22.2745,22.3479,22.2173,22.299,414400.0
2012-04-30 11:30:00,27.31,27.37,27.15,27.3,411000.0,22.2908,22.3398,22.1602,22.2826,411000.0
2012-04-30 12:00:00,27.31,27.33,27.14,27.3,270900.0,22.2908,22.3071,22.152,22.2826,270900.0
2012-04-30 12:30:00,27.3,27.32,27.2,27.25,312600.0,22.2826,22.299,22.201,22.2418,312600.0
2012-04-30 13:00:00,27.24,27.32,27.2,27.29,197000.0,22.2337,22.299,22.201,22.2745,197000.0
2012-04-30 13:30:00,27.29,27.3,27.19,27.26,196200.0,22.2745,22.2826,22.1929,22.25,196200.0
2012-04-30 14:00:00,27.27,27.35,27.25,27.27,268600.0,22.2582,22.3234,22.2418,22.2582,268600.0
2012-04-30 14:30:00,27.27,27.29,27.16,27.23,200400.0,22.2582,22.2745,22.1684,22.2255,200400.0
2012-04-30 15:00:00,27.22,27.27,27.1,27.13,350000.0,22.2173,22.2582,22.1194,22.1439,350000.0
2012-04-30 15:30:00,27.12,27.15,27.02,27.13,770300.0,22.1357,22.1602,22.0541,22.1439,770300.0
2012-05-01 09:30:00,27.11,27.27,26.84,26.94,375400.0,22.1276,22.2582,21.9072,21.9888,375400.0
2012-05-01 10:00:00,26.97,27.46,26.96,27.41,393000.0,22.0133,22.4132,22.0051,22.3724,393000.0
2012-05-01 10:30:00,27.4,27.48,27.3,27.38,164900.0,22.3643,22.4296,22.2826,22.3479,164900.0
2012-05-01 11:00:00,27.38,27.69,27.37,27.58,293900.0,22.3479,22.601,22.3398,22.5112,293900.0
2012-05-01 11:30:00,27.58,27.59,27.43,27.44,241500.0,22.5112,22.5193,22.3887,22.3969,241500.0
2012-05-01 12:00:00,27.45,27.53,27.42,27.46,185100.0,22.4051,22.4704,22.3806,22.4132,185100.0
2012-05-01 12:30:00,27.46,27.46,27.26,27.35,127500.0,22.4132,22.4132,22.25,22.3234,127500.0
2012-05-01 13:00:00,27.34,27.38,27.2,27.26,132900.0,22.3153,22.3479,22.201,22.25,132900.0
2012-05-01 13:30:00,27.26,27.26,27.1,27.15,187200.0,22.25,22.25,22.1194,22.1602,187200.0
2012-05-01 14:00:00,27.15,27.3,27.15,27.3,240300.0,22.1602,22.2826,22.1602,22.2826,240300.0
2012-05-01 14:30:00,27.29,27.32,27.23,27.29,168100.0,22.2745,22.299,22.2255,22.2745,168100.0
2012-05-01 15:00:00,27.29,27.38,27.27,27.34,140700.0,22.2745,22.3479,22.2582,22.3153,140700.0
2012-05-01 15:30:00,27.34,27.35,27.13,27.2,485000.0,22.3153,22.3234,22.1439,22.201,485000.0
2012-05-02 09:30:00,26.8,26.9,26.5,26.9,479500.0,21.8745,21.9562,21.6297,21.9562,479500.0
2012-05-02 10:00:00,26.9,26.94,26.77,26.77,547400.0,21.9562,21.9888,21.85,21.85,547400.0
2012-05-02 10:30:00,26.77,26.88,26.73,26.82,201500.0,21.85,21.9398,21.8174,21.8909,201500.0
2012-05-02 11:00:00,26.83,26.97,26.82,26.87,374400.0,21.899,22.0133,21.8909,21.9317,374400.0
2012-05-02 11:30:00,26.87,26.95,26.84,26.9,156400.0,21.9317,21.997,21.9072,21.9562,156400.0
2012-05-02 12:00:00,26.9,27.12,26.87,27.02,221800.0,21.9562,22.1357,21.9317,22.0541,221800.0
2012-05-02 12:30:00,27.02,27.24,26.95,27.16,322400.0,22.0541,22.2337,21.997,22.1684,322400.0
2012-05-02 13:00:00,27.16,27.22,27.13,27.13,205400.0,22.1684,22.2173,22.1439,22.1439,205400.0
2012-05-02 13:30:00,27.14,27.31,27.14,27.3,204400.0,22.152,22.2908,22.152,22.2826,204400.0
2012-05-02 14:00:00,27.28,27.44,27.22,27.44,262500.0,22.2663,22.3969,22.2173,22.3969,262500.0
2012-05-02 14:30:00,27.43,27.44,27.19,27.25,532500.0,22.3887,22.3969,22.1929,22.2418,532500.0
2012-05-02 15:00:00,27.25,27.29,27.15,27.28,170500.0,22.2418,22.2745,22.1602,22.2663,170500.0
2012-05-02 15:30:00,27.28,27.43,27.23,27.3,398800.0,22.2663,22.3887,22.2255,22.2826,398800.0
2012-05-03 09:30:00,27.28,27.45,27.03,27.22,183600.0,22.2663,22.4051,22.0623,22.2173,183600.0
2012-05-03 10:00:00,27.17,27.18,26.77,26.86,276400.0,22.1765,22.1847,21.85,21.9235,276400.0
2012-05-03 10:30:00,26.86,27.03,26.83,27.01,128900.0,21.9235,22.0623,21.899,22.0459,128900.0
2012-05-03 11:00:00,27.02,27.03,26.86,26.87,199300.0,22.0541,22.0623,21.9235,21.9317,199300.0
2012-05-03 11:30:00,26.86,26.91,26.59,26.63,123500.0,21.9235,21.9643,21.7031,21.7358,123500.0
2012-05-03 12:00:00,26.63,26.65,26.32,26.39,197600.0,21.7358,21.7521,21.4827,21.5399,197600.0
2012-05-03 12:30:00,26.4,26.44,26.27,26.27,127200.0,21.548,21.5807,21.4419,21.4419,127200.0
2012-05-03 13:00:00,26.28,26.39,26.23,26.36,206200.0,21.4501,21.5399,21.4093,21.5154,206200.0
2012-05-03 13:30:00,26.36,26.36,26.08,26.2,282800.0,21.5154,21.5154,21.2869,21.3848,282800.0
2012-05-03 14:00:00,26.17,26.18,26.01,26.01,404600.0,21.3603,21.3685,21.2297,21.2297,404600.0
2012-05-03 14:30:00,26.02,26.11,25.96,26.01,129100.0,21.2379,21.3113,21.1889,21.2297,129100.0
2012-05-03 15:00:00,26.01,26.13,25.99,26.11,333400.0,21.2297,21.3277,21.2134,21.3113,333400.0
2012-05-03 15:30:00,26.11,26.21,26.1,26.14,758900.0,21.3113,21.393,21.3032,21.3358,758900.0
2012-05-04 09:30:00,25.87,26.21,25.61,25.99,443300.0,21.1155,21.393,20.9032,21.2134,443300.0
2012-05-04 10:00:00,25.99,26.23,25.9,25.91,499700.0,21.2134,21.4093,21.1399,21.1481,499700.0
2012-05-04 10:30:00,25.9,26.19,25.82,26.18,197200.0,21.1399,21.3766,21.0746,21.3685,197200.0
2012-05-04 11:00:00,26.16,26.17,25.6,25.61,505800.0,21.3522,21.3603,20.8951,20.9032,505800.0
2012-05-04 11:30:00,25.61,25.89,25.46,25.89,397800.0,20.9032,21.1318,20.7808,21.1318,397800.0
2012-05-04 12:00:00,25.89,25.99,25.78,25.84,334200.0,21.1318,21.2134,21.042,21.091,334200.0
2012-05-04 12:30:00,25.84,25.89,25.66,25.76,272200.0,21.091,21.1318,20.944,21.0257,272200.0
2012-05-04 13:00:00,25.78,25.92,25.71,25.84,147900.0,21.042,21.1563,20.9849,21.091,147900.0
2012-05-04 13:30:00,25.85,25.87,25.71,25.74,78400.0,21.0991,21.1155,20.9849,21.0093,78400.0
2012-05-04 14:00:00,25.74,25.74,25.59,25.68,131400.0,21.0093,21.0093,20.8869,20.9604,131400.0
2012-05-04 14:30:00,25.68,25.68,25.46,25.55,180400.0,20.9604,20.9604,20.7808,20.8543,180400.0
2012-05-04 15:00:00,25.55,25.64,25.53,25.6,211300.0,20.8543,20.9277,20.8379,20.8951,211300.0
2012-05-04 15:30:00,25.59,25.79,25.56,25.57,756200.0,20.8869,21.0502,20.8624,20.8706,756200.0
2012-05-07 09:30:00,25.24,25.32,24.94,25.27,549000.0,20.6012,20.6665,20.3564,20.6257,549000.0
2012-05-07 10:00:00,25.27,25.46,25.17,25.23,412800.0,20.6257,20.7808,20.5441,20.5931,412800.0
2012-05-07 10:30:00,25.24,25.51,25.2,25.42,353500.0,20.6012,20.8216,20.5686,20.7482,353500.0
2012-05-07 11:00:00,25.42,25.53,25.37,25.5,182200.0,20.7482,20.8379,20.7073,20.8135,182200.0
2012-05-07 11:30:00,25.5,25.56,25.47,25.55,123900.0,20.8135,20.8624,20.789,20.8543,123900.0
2012-05-07 12:00:00,25.54,25.64,25.46,25.55,339500.0,20.8461,20.9277,20.7808,20.8543,339500.0
2012-05-07 12:30:00,25.56,25.71,25.44,25.5,115700.0,20.8624,20.9849,20.7645,20.8135,115700.0
2012-05-07 13:00:00,25.52,25.62,25.41,25.47,130100.0,20.8298,20.9114,20.74,20.789,130100.0
2012-05-07 13:30:00,25.48,25.56,25.41,25.43,144300.0,20.7971,20.8624,20.74,20.7563,144300.0
2012-05-07 14:00:00,25.44,25.49,25.32,25.33,104300.0,20.7645,20.8053,20.6665,20.6747,104300.0
2012-05-07 14:30:00,25.34,25.34,25.23,25.3,139600.0,20.6829,20.6829,20.5931,20.6502,139600.0
2012-05-07 15:00:00,25.3,25.34,25.22,25.27,175100.0,20.6502,20.6829,20.5849,20.6257,175100.0
2012-05-07 15:30:00,25.27,25.33,25.08,25.25,584600.0,20.6257,20.6747,20.4706,20.6094,584600.0
2012-05-08 09:30:00,25.1,25.13,24.53,24.89,601900.0,20.487,20.5115,20.0217,20.3156,601900.0
2012-05-08 10:00:00,24.89,24.91,24.6,24.65,488300.0,20.3156,20.3319,20.0789,20.1197,488300.0
2012-05-08 10:30:00,24.65,24.65,24.37,24.42,363400.0,20.1197,20.1197,19.8911,19.9319,363400.0
2012-05-08 11:00:00,24.42,24.43,24.14,24.23,638500.0,19.9319,19.9401,19.7034,19.7769,638500.0
2012-05-08 11:30:00,24.23,24.46,24.2,24.33,382500.0,19.7769,19.9646,19.7524,19.8585,382500.0
2012-05-08 12:00:00,24.33,24.38,24.15,24.25,394100.0,19.8585,19.8993,19.7116,19.7932,394100.0
2012-05-08 12:30:00,24.25,24.25,24.01,24.07,688400.0,19.7932,19.7932,19.5973,19.6463,688400.0
2012-05-08 13:00:00,24.08,24.35,24.05,24.32,744200.0,19.6544,19.8748,19.6299,19.8503,744200.0
2012-05-08 13:30:00,24.32,24.64,24.32,24.51,665700.0,19.8503,20.1115,19.8503,20.0054,665700.0
2012-05-08 14:00:00,24.52,24.57,24.43,24.57,217400.0,20.0136,20.0544,19.9401,20.0544,217400.0
2012-05-08 14:30:00,24.57,24.7,24.53,24.61,425000.0,20.0544,20.1605,20.0217,20.087,425000.0
2012-05-08 15:00:00,24.61,24.91,24.56,24.73,977900.0,20.087,20.3319,20.0462,20.185,977900.0
2012-05-08 15:30:00,24.74,24.82,24.6,24.67,907800.0,20.1931,20.2584,20.0789,20.136,907800.0
2012-05-09 09:30:00,24.21,24.46,23.84,24.0,591900.0,19.7605,19.9646,19.4585,19.5891,591900.0
2012-05-09 10:00:00,24.02,24.05,23.9,23.92,467100.0,19.6055,19.6299,19.5075,19.5238,467100.0
2012-05-09 10:30:00,23.93,24.15,23.88,24.08,357400.0,19.532,19.7116,19.4912,19.6544,357400.0
2012-05-09 11:00:00,24.07,24.5,24.0,24.46,357100.0,19.6463,19.9972,19.5891,19.9646,357100.0
2012-05-09 11:30:00,24.46,24.72,24.41,24.58,232400.0,19.9646,20.1768,19.9238,20.0625,232400.0
2012-05-09 12:00:00,24.58,24.7,24.46,24.68,203700.0,20.0625,20.1605,19.9646,20.1442,203700.0
2012-05-09 12:30:00,24.67,24.67,24.43,24.57,247400.0,20.136,20.136,19.9401,20.0544,247400.0
2012-05-09 13:00:00,24.57,24.75,24.56,24.6,439500.0,20.0544,20.2013,20.0462,20.0789,439500.0
2012-05-09 13:30:00,24.62,24.98,24.57,24.87,363600.0,20.0952,20.389,20.0544,20.2992,363600.0
2012-05-09 14:00:00,24.87,25.05,24.86,25.0,391700.0,20.2992,20.4462,20.2911,20.4053,391700.0
2012-05-09 14:30:00,25.0,25.01,24.9,24.96,272800.0,20.4053,20.4135,20.3237,20.3727,272800.0
2012-05-09 15:00:00,24.96,25.0,24.84,24.86,350400.0,20.3727,20.4053,20.2748,20.2911,350400.0
2012-05-09 15:30:00,24.86,25.06,24.83,24.93,820100.0,20.2911,20.4543,20.2666,20.3482,820100.0
2012-05-10 09:30:00,25.27,25.28,24.5,24.86,177100.0,20.6257,20.6339,19.9972,20.2911,177100.0
2012-05-10 10:00:00,24.81,24.92,24.69,24.79,340600.0,20.2503,20.34,20.1523,20.2339,340600.0
2012-05-10 10:30:00,24.76,24.93,24.67,24.76,445600.0,20.2095,20.3482,20.136,20.2095,445600.0
2012-05-10 11:00:00,24.77,24.82,24.55,24.76,253100.0,20.2176,20.2584,20.038,20.2095,253100.0
2012-05-10 11:30:00,24.75,24.84,24.58,24.64,221300.0,20.2013,20.2748,20.0625,20.1115,221300.0
2012-05-10 12:00:00,24.64,24.74,24.51,24.69,125700.0,20.1115,20.1931,20.0054,20.1523,125700.0
2012-05-10 12:30:00,24.68,24.93,24.67,24.88,210100.0,20.1442,20.3482,20.136,20.3074,210100.0
2012-05-10 13:00:00,24.9,24.95,24.84,24.93,140300.0,20.3237,20.3645,20.2748,20.3482,140300.0
2012-05-10 13:30:00,24.93,25.05,24.93,24.96,256900.0,20.3482,20.4462,20.3482,20.3727,256900.0
2012-05-10 14:00:00,24.96,25.06,24.94,25.0,216900.0,20.3727,20.4543,20.3564,20.4053,216900.0
2012-05-10 14:30:00,25.0,25.02,24.94,25.01,283300.0,20.4053,20.4217,20.3564,20.4135,283300.0
2012-05-10 15:00:00,25.01,25.15,24.96,25.11,336300.0,20.4135,20.5278,20.3727,20.4951,336300.0
2012-05-10 15:30:00,25.1,25.36,25.05,25.23,1283600.0,20.487,20.6992,20.4462,20.5931,1283600.0
2012-05-11 09:30:00,24.89,25.5,24.49,25.42,538400.0,20.3156,20.8135,19.9891,20.7482,538400.0
2012-05-11 10:00:00,25.42,25.65,25.28,25.6,340700.0,20.7482,20.9359,20.6339,20.8951,340700.0
2012-05-11 10:30:00,25.59,25.81,25.58,25.65,164400.0,20.8869,21.0665,20.8787,20.9359,164400.0
2012-05-11 11:00:00,25.65,25.75,25.54,25.7,299800.0,20.9359,21.0175,20.8461,20.9767,299800.0
2012-05-11 11:30:00,25.71,25.78,25.67,25.76,221800.0,20.9849,21.042,20.9522,21.0257,221800.0
2012-05-11 12:00:00,25.76,25.8,25.7,25.76,302700.0,21.0257,21.0583,20.9767,21.0257,302700.0
2012-05-11 12:30:00,25.75,25.77,25.65,25.67,161600.0,21.0175,21.0338,20.9359,20.9522,161600.0
2012-05-11 13:00:00,25.68,25.69,25.5,25.6,133900.0,20.9604,20.9685,20.8135,20.8951,133900.0
2012-05-11 13:30:00,25.61,25.69,25.57,25.67,140600.0,20.9032,20.9685,20.8706,20.9522,140600.0
2012-05-11 14:00:00,25.68,25.73,25.58,25.71,181300.0,20.9604,21.0012,20.8787,20.9849,181300.0
2012-05-11 14:30:00,25.7,25.71,25.6,25.66,313800.0,20.9767,20.9849,20.8951,20.944,313800.0
2012-05-11 15:00:00,25.65,25.68,25.46,25.55,469300.0,20.9359,20.9604,20.7808,20.8543,469300.0
2012-05-11 15:30:00,25.55,25.55,25.34,25.39,639100.0,20.8543,20.8543,20.6829,20.7237,639100.0
2012-05-14 09:30:00,24.9,25.09,24.58,24.58,395000.0,20.3237,20.4788,20.0625,20.0625,395000.0
2012-05-14 10:00:00,24.58,24.81,24.52,24.69,290200.0,20.0625,20.2503,20.0136,20.1523,290200.0
2012-05-14 10:30:00,24.69,25.06,24.64,24.93,282500.0,20.1523,20.4543,20.1115,20.3482,282500.0
2012-05-14 11:00:00,24.93,25.01,24.75,24.96,173000.0,20.3482,20.4135,20.2013,20.3727,173000.0
2012-05-14 11:30:00,24.93,24.95,24.74,24.81,187800.0,20.3482,20.3645,20.1931,20.2503,187800.0
2012-05-14 12:00:00,24.83,24.91,24.72,24.79,134400.0,20.2666,20.3319,20.1768,20.2339,134400.0
2012-05-14 12:30:00,24.79,24.92,24.75,24.85,80200.0,20.2339,20.34,20.2013,20.2829,80200.0
2012-05-14 13:00:00,24.86,24.94,24.77,24.77,113500.0,20.2911,20.3564,20.2176,20.2176,113500.0
2012-05-14 13:30:00,24.77,25.01,24.76,24.91,133100.0,20.2176,20.4135,20.2095,20.3319,133100.0
2012-05-14 14:00:00,24.93,25.05,24.92,25.02,179600.0,20.3482,20.4462,20.34,20.4217,179600.0
2012-05-14 14:30:00,25.02,25.03,24.88,24.93,162000.0,20.4217,20.4298,20.3074,20.3482,162000.0
2012-05-14 15:00:00,24.94,25.02,24.83,24.93,209500.0,20.3564,20.4217,20.2666,20.3482,209500.0
2012-05-14 15:30:00,24.93,25.03,24.9,24.92,569400.0,20.3482,20.4298,20.3237,20.34,569400.0
2012-05-15 09:30:00,24.87,25.14,24.6,25.14,583100.0,20.2992,20.5196,20.0789,20.5196,583100.0
2012-05-15 10:00:00,25.14,25.26,24.99,25.26,279900.0,20.5196,20.6176,20.3972,20.6176,279900.0
2012-05-15 10:30:00,25.26,25.63,25.23,25.62,345000.0,20.6176,20.9196,20.5931,20.9114,345000.0
2012-05-15 11:00:00,25.63,25.65,25.55,25.61,431400.0,20.9196,20.9359,20.8543,20.9032,431400.0
2012-05-15 11:30:00,25.6,25.91,25.6,25.78,625300.0,20.8951,21.1481,20.8951,21.042,625300.0
2012-05-15 12:00:00,25.79,25.96,25.72,25.96,445400.0,21.0502,21.1889,20.993,21.1889,445400.0
2012-05-15 12:30:00,25.96,26.03,25.78,25.86,363500.0,21.1889,21.246,21.042,21.1073,363500.0
2012-05-15 13:00:00,25.87,26.05,25.82,26.04,305000.0,21.1155,21.2624,21.0746,21.2542,305000.0
2012-05-15 13:30:00,26.05,26.11,25.91,26.0,282700.0,21.2624,21.3113,21.1481,21.2216,282700.0
2012-05-15 14:00:00,26.01,26.06,25.93,25.97,259000.0,21.2297,21.2705,21.1644,21.1971,259000.0
2012-05-15 14:30:00,25.98,26.01,25.78,25.83,225500.0,21.2052,21.2297,21.042,21.0828,225500.0
2012-05-15 15:00:00,25.83,25.84,25.44,25.46,505100.0,21.0828,21.091,20.7645,20.7808,505100.0
2012-05-15 15:30:00,25.46,25.61,25.41,25.55,1256300.0,20.7808,20.9032,20.74,20.8543,1256300.0
2012-05-16 09:30:00,25.75,26.05,25.58,26.0,409300.0,21.0175,21.2624,20.8787,21.2216,409300.0
2012-05-16 10:00:00,26.01,26.05,25.83,25.89,545600.0,21.2297,21.2624,21.0828,21.1318,545600.0
2012-05-16 10:30:00,25.89,26.23,25.88,26.16,237900.0,21.1318,21.4093,21.1236,21.3522,237900.0
2012-05-16 11:00:00,26.17,26.19,25.8,25.8,1002600.0,21.3603,21.3766,21.0583,21.0583,1002600.0
2012-05-16 11:30:00,25.8,25.86,25.61,25.85,610600.0,21.0583,21.1073,20.9032,21.0991,610600.0
2012-05-16 12:00:00,25.85,25.91,25.71,25.83,123900.0,21.0991,21.1481,20.9849,21.0828,123900.0
2012-05-16 12:30:00,25.82,25.89,25.76,25.86,272300.0,21.0746,21.1318,21.0257,21.1073,272300.0
2012-05-16 13:00:00,25.86,25.87,25.75,25.78,260800.0,21.1073,21.1155,21.0175,21.042,260800.0
2012-05-16 13:30:00,25.77,25.78,25.59,25.69,223400.0,21.0338,21.042,20.8869,20.9685,223400.0
2012-05-16 14:00:00,25.69,25.78,25.57,25.7,235900.0,20.9685,21.042,20.8706,20.9767,235900.0
2012-05-16 14:30:00,25.7,25.87,25.61,25.77,310800.0,20.9767,21.1155,20.9032,21.0338,310800.0
2012-05-16 15:00:00,25.77,25.87,25.64,25.65,523400.0,21.0338,21.1155,20.9277,20.9359,523400.0
2012-05-16 15:30:00,25.64,25.85,25.46,25.7,1227200.0,20.9277,21.0991,20.7808,20.9767,1227200.0
2012-05-17 09:30:00,25.66,25.89,25.37,25.42,299300.0,20.944,21.1318,20.7073,20.7482,299300.0
2012-05-17 10:00:00,25.4,25.66,25.27,25.62,334900.0,20.7318,20.944,20.6257,20.9114,334900.0
2012-05-17 10:30:00,25.61,25.72,25.5,25.53,464300.0,20.9032,20.993,20.8135,20.8379,464300.0
2012-05-17 11:00:00,25.53,25.64,25.29,25.29,371100.0,20.8379,20.9277,20.642,20.642,371100.0
2012-05-17 11:30:00,25.3,25.3,25.03,25.12,300300.0,20.6502,20.6502,20.4298,20.5033,300300.0
2012-05-17 12:00:00,25.11,25.14,24.87,25.12,272200.0,20.4951,20.5196,20.2992,20.5033,272200.0
2012-05-17 12:30:00,25.12,25.26,25.07,25.07,362800.0,20.5033,20.6176,20.4625,20.4625,362800.0
2012-05-17 13:00:00,25.08,25.24,25.06,25.13,194200.0,20.4706,20.6012,20.4543,20.5115,194200.0
2012-05-17 13:30:00,25.13,25.17,24.98,25.0,156700.0,20.5115,20.5441,20.389,20.4053,156700.0
2012-05-17 14:00:00,24.99,25.0,24.83,24.91,114500.0,20.3972,20.4053,20.2666,20.3319,114500.0
2012-05-17 14:30:00,24.91,24.92,24.65,24.71,232700.0,20.3319,20.34,20.1197,20.1686,232700.0
2012-05-17 15:00:00,24.7,24.81,24.62,24.63,302600.0,20.1605,20.2503,20.0952,20.1033,302600.0
2012-05-17 15:30:00,24.63,24.65,24.46,24.5,654800.0,20.1033,20.1197,19.9646,19.9972,654800.0
2012-05-18 09:30:00,24.45,24.48,23.66,23.75,760600.0,19.9564,19.9809,19.3116,19.3851,760600.0
2012-05-18 10:00:00,23.75,23.89,23.54,23.69,387100.0,19.3851,19.4993,19.2137,19.3361,387100.0
2012-05-18 10:30:00,23.7,24.18,23.67,24.15,412800.0,19.3443,19.736,19.3198,19.7116,412800.0
2012-05-18 11:00:00,24.15,24.21,23.9,23.93,641500.0,19.7116,19.7605,19.5075,19.532,641500.0
2012-05-18 11:30:00,23.94,23.98,23.42,23.56,531500.0,19.5402,19.5728,19.1157,19.23,531500.0
2012-05-18 12:00:00,23.56,23.81,23.55,23.75,393400.0,19.23,19.4341,19.2218,19.3851,393400.0
2012-05-18 12:30:00,23.76,24.03,23.74,23.9,230500.0,19.3932,19.6136,19.3769,19.5075,230500.0
2012-05-18 13:00:00,23.89,23.92,23.8,23.82,82200.0,19.4993,19.5238,19.4259,19.4422,82200.0
2012-05-18 13:30:00,23.82,23.84,23.65,23.75,125300.0,19.4422,19.4585,19.3035,19.3851,125300.0
2012-05-18 14:00:00,23.75,23.82,23.68,23.74,147900.0,19.3851,19.4422,19.3279,19.3769,147900.0
2012-05-18 14:30:00,23.75,23.76,23.57,23.61,394500.0,19.3851,19.3932,19.2382,19.2708,394500.0
2012-05-18 15:00:00,23.6,23.69,23.45,23.45,394200.0,19.2626,19.3361,19.1402,19.1402,394200.0
2012-05-18 15:30:00,23.45,23.48,23.32,23.43,787900.0,19.1402,19.1647,19.0341,19.1239,787900.0
2012-05-21 09:30:00,23.57,23.75,23.25,23.5,267300.0,19.2382,19.3851,18.977,19.181,267300.0
2012-05-21 10:00:00,23.48,24.01,23.45,23.99,341800.0,19.1647,19.5973,19.1402,19.581,341800.0
2012-05-21 10:30:00,23.99,24.43,23.99,24.43,359400.0,19.581,19.9401,19.581,19.9401,359400.0
2012-05-21 11:00:00,24.43,24.43,24.25,24.31,141100.0,19.9401,19.9401,19.7932,19.8422,141100.0
2012-05-21 11:30:00,24.33,24.53,24.3,24.49,124000.0,19.8585,20.0217,19.834,19.9891,124000.0
2012-05-21 12:00:00,24.5,24.81,24.48,24.8,223000.0,19.9972,20.2503,19.9809,20.2421,223000.0
2012-05-21 12:30:00,24.8,24.81,24.5,24.56,130200.0,20.2421,20.2503,19.9972,20.0462,130200.0
2012-05-21 13:00:00,24.56,24.64,24.51,24.64,131000.0,20.0462,20.1115,20.0054,20.1115,131000.0
2012-05-21 13:30:00,24.62,24.82,24.6,24.82,152500.0,20.0952,20.2584,20.0789,20.2584,152500.0
2012-05-21 14:00:00,24.82,24.93,24.76,24.89,234600.0,20.2584,20.3482,20.2095,20.3156,234600.0
2012-05-21 14:30:00,24.9,24.98,24.88,24.91,173300.0,20.3237,20.389,20.3074,20.3319,173300.0
2012-05-21 15:00:00,24.91,25.0,24.86,24.96,218400.0,20.3319,20.4053,20.2911,20.3727,218400.0
2012-05-21 15:30:00,24.96,25.15,24.95,25.1,1009700.0,20.3727,20.5278,20.3645,20.487,1009700.0
2012-05-22 09:30:00,25.09,25.22,24.67,25.14,323500.0,20.4788,20.5849,20.136,20.5196,323500.0
2012-05-22 10:00:00,25.13,25.43,25.04,25.23,327800.0,20.5115,20.7563,20.438,20.5931,327800.0
2012-05-22 10:30:00,25.24,25.38,25.16,25.32,215100.0,20.6012,20.7155,20.5359,20.6665,215100.0
2012-05-22 11:00:00,25.31,25.33,25.12,25.19,184400.0,20.6584,20.6747,20.5033,20.5604,184400.0
2012-05-22 11:30:00,25.19,25.37,25.1,25.15,219400.0,20.5604,20.7073,20.487,20.5278,219400.0
2012-05-22 12:00:00,25.15,25.33,25.08,25.27,261600.0,20.5278,20.6747,20.4706,20.6257,261600.0
2012-05-22 12:30:00,25.26,25.4,25.18,25.4,180400.0,20.6176,20.7318,20.5523,20.7318,180400.0
2012-05-22 13:00:00,25.39,25.66,25.22,25.54,441800.0,20.7237,20.944,20.5849,20.8461,441800.0
2012-05-22 13:30:00,25.54,25.66,25.41,25.49,253000.0,20.8461,20.944,20.74,20.8053,253000.0
2012-05-22 14:00:00,25.48,25.62,25.44,25.54,309500.0,20.7971,20.9114,20.7645,20.8461,309500.0
2012-05-22 14:30:00,25.54,25.57,25.4,25.5,229900.0,20.8461,20.8706,20.7318,20.8135,229900.0
2012-05-22 15:00:00,25.49,25.6,25.41,25.41,363000.0,20.8053,20.8951,20.74,20.74,363000.0
2012-05-22 15:30:00,25.41,25.53,25.31,25.53,942600.0,20.74,20.8379,20.6584,20.8379,942600.0
2012-05-23 09:30:00,24.95,25.58,24.89,25.55,301500.0,20.3645,20.8787,20.3156,20.8543,301500.0
2012-05-23 10:00:00,25.57,25.76,25.48,25.67,469100.0,20.8706,21.0257,20.7971,20.9522,469100.0
2012-05-23 10:30:00,25.68,25.69,25.31,25.39,225200.0,20.9604,20.9685,20.6584,20.7237,225200.0
2012-05-23 11:00:00,25.39,25.56,25.36,25.39,293700.0,20.7237,20.8624,20.6992,20.7237,293700.0
2012-05-23 11:30:00,25.38,25.51,25.24,25.27,218800.0,20.7155,20.8216,20.6012,20.6257,218800.0
2012-05-23 12:00:00,25.26,25.32,25.21,25.21,231500.0,20.6176,20.6665,20.5768,20.5768,231500.0
2012-05-23 12:30:00,25.22,25.57,25.2,25.54,204100.0,20.5849,20.8706,20.5686,20.8461,204100.0
2012-05-23 13:00:00,25.54,25.61,25.49,25.59,297500.0,20.8461,20.9032,20.8053,20.8869,297500.0
2012-05-23 13:30:00,25.6,25.64,25.51,25.56,222800.0,20.8951,20.9277,20.8216,20.8624,222800.0
2012-05-23 14:00:00,25.56,25.57,25.45,25.48,192300.0,20.8624,20.8706,20.7726,20.7971,192300.0
2012-05-23 14:30:00,25.49,25.71,25.48,25.69,229600.0,20.8053,20.9849,20.7971,20.9685,229600.0
2012-05-23 15:00:00,25.7,25.93,25.61,25.86,426200.0,20.9767,21.1644,20.9032,21.1073,426200.0
2012-05-23 15:30:00,25.87,26.2,25.86,26.12,805100.0,21.1155,21.3848,21.1073,21.3195,805100.0
2012-05-24 09:30:00,26.24,26.24,25.57,25.91,430600.0,21.4175,21.4175,20.8706,21.1481,430600.0
2012-05-24 10:00:00,25.93,26.15,25.79,25.97,441800.0,21.1644,21.344,21.0502,21.1971,441800.0
2012-05-24 10:30:00,25.95,26.15,25.9,25.93,288200.0,21.1807,21.344,21.1399,21.1644,288200.0
2012-05-24 11:00:00,25.92,26.08,25.83,25.88,171700.0,21.1563,21.2869,21.0828,21.1236,171700.0
2012-05-24 11:30:00,25.88,25.91,25.57,25.62,260100.0,21.1236,21.1481,20.8706,20.9114,260100.0
2012-05-24 12:00:00,25.62,25.65,25.43,25.45,188100.0,20.9114,20.9359,20.7563,20.7726,188100.0
2012-05-24 12:30:00,25.44,25.63,25.43,25.6,199000.0,20.7645,20.9196,20.7563,20.8951,199000.0
2012-05-24 13:00:00,25.6,25.69,25.49,25.51,126100.0,20.8951,20.9685,20.8053,20.8216,126100.0
2012-05-24 13:30:00,25.49,25.49,25.27,25.27,345700.0,20.8053,20.8053,20.6257,20.6257,345700.0
2012-05-24 14:00:00,25.27,25.47,25.22,25.43,361400.0,20.6257,20.789,20.5849,20.7563,361400.0
2012-05-24 14:30:00,25.43,25.44,25.23,25.26,264800.0,20.7563,20.7645,20.5931,20.6176,264800.0
2012-05-24 15:00:00,25.26,25.39,25.2,25.33,285100.0,20.6176,20.7237,20.5686,20.6747,285100.0
2012-05-24 15:30:00,25.33,25.53,25.3,25.51,384200.0,20.6747,20.8379,20.6502,20.8216,384200.0
2012-05-25 09:30:00,25.65,26.38,25.63,26.29,568400.0,20.9359,21.5317,20.9196,21.4583,568400.0
2012-05-25 10:00:00,26.3,26.3,25.85,25.94,227200.0,21.4664,21.4664,21.0991,21.1726,227200.0
2012-05-25 10:30:00,25.94,26.0,25.8,25.82,170800.0,21.1726,21.2216,21.0583,21.0746,170800.0
2012-05-25 11:00:00,25.82,26.0,25.75,25.97,476700.0,21.0746,21.2216,21.0175,21.1971,476700.0
2012-05-25 11:30:00,25.98,26.0,25.83,25.91,154100.0,21.2052,21.2216,21.0828,21.1481,154100.0
2012-05-25 12:00:00,25.91,26.0,25.76,25.78,168700.0,21.1481,21.2216,21.0257,21.042,168700.0
2012-05-25 12:30:00,25.79,25.83,25.71,25.79,163800.0,21.0502,21.0828,20.9849,21.0502,163800.0
2012-05-25 13:00:00,25.79,25.9,25.77,25.87,139400.0,21.0502,21.1399,21.0338,21.1155,139400.0
2012-05-25 13:30:00,25.88,26.0,25.86,25.98,114700.0,21.1236,21.2216,21.1073,21.2052,114700.0
2012-05-25 14:00:00,25.99,25.99,25.7,25.82,254600.0,21.2134,21.2134,20.9767,21.0746,254600.0
2012-05-25 14:30:00,25.82,25.86,25.72,25.75,124600.0,21.0746,21.1073,20.993,21.0175,124600.0
2012-05-25 15:00:00,25.76,25.83,25.65,25.7,123900.0,21.0257,21.0828,20.9359,20.9767,123900.0
2012-05-25 15:30:00,25.7,25.78,25.64,25.7,376800.0,20.9767,21.042,20.9277,20.9767,376800.0
2012-05-29 09:30:00,25.87,26.51,25.81,26.21,597500.0,21.1155,21.6378,21.0665,21.393,597500.0
2012-05-29 10:00:00,26.21,26.65,25.99,26.65,451400.0,21.393,21.7521,21.2134,21.7521,451400.0
2012-05-29 10:30:00,26.65,26.8,26.58,26.64,496200.0,21.7521,21.8745,21.695,21.7439,496200.0
2012-05-29 11:00:00,26.64,26.66,26.48,26.51,364400.0,21.7439,21.7603,21.6133,21.6378,364400.0
2012-05-29 11:30:00,26.5,26.56,26.26,26.43,171900.0,21.6297,21.6786,21.4338,21.5725,171900.0
2012-05-29 12:00:00,26.43,26.44,26.2,26.22,251000.0,21.5725,21.5807,21.3848,21.4011,251000.0
2012-05-29 12:30:00,26.24,26.35,26.14,26.32,217000.0,21.4175,21.5072,21.3358,21.4827,217000.0
2012-05-29 13:00:00,26.32,26.52,26.24,26.49,374300.0,21.4827,21.646,21.4175,21.6215,374300.0
2012-05-29 13:30:00,26.48,26.63,26.46,26.61,747500.0,21.6133,21.7358,21.597,21.7194,747500.0
2012-05-29 14:00:00,26.61,26.79,26.57,26.79,191000.0,21.7194,21.8664,21.6868,21.8664,191000.0
2012-05-29 14:30:00,26.79,26.8,26.69,26.78,154300.0,21.8664,21.8745,21.7847,21.8582,154300.0
2012-05-29 15:00:00,26.79,26.9,26.71,26.84,270000.0,21.8664,21.9562,21.8011,21.9072,270000.0
2012-05-29 15:30:00,26.84,27.0,26.74,26.99,761600.0,21.9072,22.0378,21.8256,22.0296,761600.0
2012-05-30 09:30:00,26.62,26.73,25.82,25.84,482100.0,21.7276,21.8174,21.0746,21.091,482100.0
2012-05-30 10:00:00,25.82,25.92,25.73,25.84,222400.0,21.0746,21.1563,21.0012,21.091,222400.0
2012-05-30 10:30:00,25.84,25.99,25.78,25.96,319100.0,21.091,21.2134,21.042,21.1889,319100.0
2012-05-30 11:00:00,25.95,26.37,25.92,26.16,357600.0,21.1807,21.5236,21.1563,21.3522,357600.0
2012-05-30 11:30:00,26.17,26.23,26.08,26.12,108500.0,21.3603,21.4093,21.2869,21.3195,108500.0
2012-05-30 12:00:00,26.11,26.12,25.89,25.95,189700.0,21.3113,21.3195,21.1318,21.1807,189700.0
2012-05-30 12:30:00,25.95,26.06,25.94,26.0,110300.0,21.1807,21.2705,21.1726,21.2216,110300.0
2012-05-30 13:00:00,26.0,26.04,25.76,25.77,196000.0,21.2216,21.2542,21.0257,21.0338,196000.0
2012-05-30 13:30:00,25.77,25.84,25.74,25.8,783300.0,21.0338,21.091,21.0093,21.0583,783300.0
2012-05-30 14:00:00,25.79,25.84,25.74,25.8,289900.0,21.0502,21.091,21.0093,21.0583,289900.0
2012-05-30 14:30:00,25.8,25.85,25.76,25.79,199100.0,21.0583,21.0991,21.0257,21.0502,199100.0
2012-05-30 15:00:00,25.79,25.91,25.67,25.88,259600.0,21.0502,21.1481,20.9522,21.1236,259600.0
2012-05-30 15:30:00,25.88,25.89,25.75,25.8,330800.0,21.1236,21.1318,21.0175,21.0583,330800.0
2012-05-31 09:30:00,25.93,26.17,25.73,25.88,498500.0,21.1644,21.3603,21.0012,21.1236,498500.0
2012-05-31 10:00:00,25.89,25.91,25.69,25.77,272700.0,21.1318,21.1481,20.9685,21.0338,272700.0
2012-05-31 10:30:00,25.78,25.8,25.5,25.53,252900.0,21.042,21.0583,20.8135,20.8379,252900.0
2012-05-31 11:00:00,25.52,25.56,25.43,25.51,248400.0,20.8298,20.8624,20.7563,20.8216,248400.0
2012-05-31 11:30:00,25.5,25.71,25.49,25.59,116800.0,20.8135,20.9849,20.8053,20.8869,116800.0
2012-05-31 12:00:00,25.59,25.89,25.58,25.86,208800.0,20.8869,21.1318,20.8787,21.1073,208800.0
2012-05-31 12:30:00,25.86,26.05,25.78,25.98,247200.0,21.1073,21.2624,21.042,21.2052,247200.0
2012-05-31 13:00:00,25.98,26.24,25.97,26.03,297800.0,21.2052,21.4175,21.1971,21.246,297800.0
2012-05-31 13:30:00,26.05,26.14,25.99,26.1,176800.0,21.2624,21.3358,21.2134,21.3032,176800.0
2012-05-31 14:00:00,26.1,26.41,26.06,26.37,419500.0,21.3032,21.5562,21.2705,21.5236,419500.0
2012-05-31 14:30:00,26.38,26.75,26.3,26.72,609200.0,21.5317,21.8337,21.4664,21.8092,609200.0
2012-05-31 15:00:00,26.71,26.99,26.61,26.95,643700.0,21.8011,22.0296,21.7194,21.997,643700.0
2012-05-31 15:30:00,26.95,27.08,26.83,26.87,1124600.0,21.997,22.1031,21.899,21.9317,1124600.0
2012-06-01 09:30:00,25.79,26.21,25.5,26.15,377800.0,21.0502,21.393,20.8135,21.344,377800.0
2012-06-01 10:00:00,26.14,26.2,26.01,26.09,310900.0,21.3358,21.3848,21.2297,21.295,310900.0
2012-06-01 10:30:00,26.08,26.18,26.02,26.07,221700.0,21.2869,21.3685,21.2379,21.2787,221700.0
2012-06-01 11:00:00,26.07,26.11,25.91,26.05,252400.0,21.2787,21.3113,21.1481,21.2624,252400.0
2012-06-01 11:30:00,26.05,26.07,25.91,25.92,295700.0,21.2624,21.2787,21.1481,21.1563,295700.0
2012-06-01 12:00:00,25.91,26.0,25.85,25.93,139400.0,21.1481,21.2216,21.0991,21.1644,139400.0
2012-06-01 12:30:00,25.92,25.99,25.86,25.87,111500.0,21.1563,21.2134,21.1073,21.1155,111500.0
2012-06-01 13:00:00,25.87,25.88,25.69,25.7,149000.0,21.1155,21.1236,20.9685,20.9767,149000.0
2012-06-01 13:30:00,25.7,25.71,25.5,25.57,248100.0,20.9767,20.9849,20.8135,20.8706,248100.0
2012-06-01 14:00:00,25.56,25.57,25.33,25.45,224900.0,20.8624,20.8706,20.6747,20.7726,224900.0
2012-06-01 14:30:00,25.44,25.56,25.41,25.44,222200.0,20.7645,20.8624,20.74,20.7645,222200.0
2012-06-01 15:00:00,25.45,25.52,25.3,25.31,236800.0,20.7726,20.8298,20.6502,20.6584,236800.0
2012-06-01 15:30:00,25.31,25.39,25.17,25.22,647800.0,20.6584,20.7237,20.5441,20.5849,647800.0
2012-06-04 09:30:00,25.46,25.9,25.27,25.37,761100.0,20.7808,21.1399,20.6257,20.7073,761100.0
2012-06-04 10:00:00,25.38,25.38,25.06,25.35,413900.0,20.7155,20.7155,20.4543,20.691,413900.0
2012-06-04 10:30:00,25.35,25.42,25.26,25.34,303000.0,20.691,20.7482,20.6176,20.6829,303000.0
2012-06-04 11:00:00,25.35,25.35,25.16,25.17,240100.0,20.691,20.691,20.5359,20.5441,240100.0
2012-06-04 11:30:00,25.17,25.21,25.06,25.06,189100.0,20.5441,20.5768,20.4543,20.4543,189100.0
2012-06-04 12:00:00,25.04,25.05,24.92,24.94,184600.0,20.438,20.4462,20.34,20.3564,184600.0
2012-06-04 12:30:00,24.95,25.05,24.94,25.05,134700.0,20.3645,20.4462,20.3564,20.4462,134700.0
2012-06-04 13:00:00,25.04,25.12,25.0,25.07,215300.0,20.438,20.5033,20.4053,20.4625,215300.0
2012-06-04 13:30:00,25.07,25.16,25.01,25.06,234500.0,20.4625,20.5359,20.4135,20.4543,234500.0
2012-06-04 14:00:00,25.07,25.29,25.04,25.27,105800.0,20.4625,20.642,20.438,20.6257,105800.0
2012-06-04 14:30:00,25.26,25.61,25.24,25.6,365600.0,20.6176,20.9032,20.6012,20.8951,365600.0
2012-06-04 15:00:00,25.6,25.87,25.58,25.85,440800.0,20.8951,21.1155,20.8787,21.0991,440800.0
2012-06-04 15:30:00,25.87,25.96,25.72,25.83,890100.0,21.1155,21.1889,20.993,21.0828,890100.0
2012-06-05 09:30:00,25.8,26.51,25.71,26.47,272100.0,21.0583,21.6378,20.9849,21.6052,272100.0
2012-06-05 10:00:00,26.49,26.83,26.49,26.73,288500.0,21.6215,21.899,21.6215,21.8174,288500.0
2012-06-05 10:30:00,26.73,26.77,26.43,26.54,325800.0,21.8174,21.85,21.5725,21.6623,325800.0
2012-06-05 11:00:00,26.54,26.92,26.46,26.83,241200.0,21.6623,21.9725,21.597,21.899,241200.0
2012-06-05 11:30:00,26.82,26.84,26.42,26.42,310700.0,21.8909,21.9072,21.5644,21.5644,310700.0
2012-06-05 12:00:00,26.43,26.59,26.42,26.5,138000.0,21.5725,21.7031,21.5644,21.6297,138000.0
2012-06-05 12:30:00,26.52,26.67,26.52,26.6,172200.0,21.646,21.7684,21.646,21.7113,172200.0
2012-06-05 13:00:00,26.6,26.62,26.49,26.55,117300.0,21.7113,21.7276,21.6215,21.6705,117300.0
2012-06-05 13:30:00,26.56,26.76,26.51,26.7,174300.0,21.6786,21.8419,21.6378,21.7929,174300.0
2012-06-05 14:00:00,26.69,26.83,26.68,26.77,221500.0,21.7847,21.899,21.7766,21.85,221500.0
2012-06-05 14:30:00,26.77,26.82,26.66,26.74,206800.0,21.85,21.8909,21.7603,21.8256,206800.0
2012-06-05 15:00:00,26.75,26.81,26.7,26.75,290200.0,21.8337,21.8827,21.7929,21.8337,290200.0
2012-06-05 15:30:00,26.75,26.83,26.66,26.71,572700.0,21.8337,21.899,21.7603,21.8011,572700.0
2012-06-06 09:30:00,27.03,28.05,26.88,27.98,808800.0,22.0623,22.8948,21.9398,22.8377,808800.0
2012-06-06 10:00:00,27.96,28.04,27.62,27.62,474400.0,22.8213,22.8866,22.5438,22.5438,474400.0
2012-06-06 10:30:00,27.61,27.94,27.59,27.8,306700.0,22.5357,22.805,22.5193,22.6907,306700.0
2012-06-06 11:00:00,27.8,27.85,27.59,27.83,293000.0,22.6907,22.7316,22.5193,22.7152,293000.0
2012-06-06 11:30:00,27.84,28.21,27.72,27.97,464200.0,22.7234,23.0254,22.6254,22.8295,464200.0
2012-06-06 12:00:00,27.96,28.1,27.95,28.09,313800.0,22.8213,22.9356,22.8132,22.9274,313800.0
2012-06-06 12:30:00,28.09,28.25,28.04,28.05,254500.0,22.9274,23.058,22.8866,22.8948,254500.0
2012-06-06 13:00:00,28.05,28.05,27.82,27.93,256600.0,22.8948,22.8948,22.7071,22.7969,256600.0
2012-06-06 13:30:00,27.93,27.93,27.68,27.7,293200.0,22.7969,22.7969,22.5928,22.6091,293200.0
2012-06-06 14:00:00,27.7,27.98,27.61,27.98,513000.0,22.6091,22.8377,22.5357,22.8377,513000.0
2012-06-06 14:30:00,27.97,28.09,27.94,28.07,326200.0,22.8295,22.9274,22.805,22.9111,326200.0
2012-06-06 15:00:00,28.08,28.29,28.06,28.1,798900.0,22.9193,23.0907,22.903,22.9356,798900.0
2012-06-06 15:30:00,28.11,28.51,28.06,28.41,1157200.0,22.9438,23.2703,22.903,23.1886,1157200.0
2012-06-07 09:30:00,28.51,29.09,28.5,28.52,781300.0,23.2703,23.7437,23.2621,23.2784,781300.0
2012-06-07 10:00:00,28.53,28.55,28.03,28.19,703000.0,23.2866,23.3029,22.8785,23.0091,703000.0
2012-06-07 10:30:00,28.17,28.19,27.62,27.81,372800.0,22.9927,23.0091,22.5438,22.6989,372800.0
2012-06-07 11:00:00,27.83,27.98,27.78,27.88,219900.0,22.7152,22.8377,22.6744,22.756,219900.0
2012-06-07 11:30:00,27.88,28.1,27.81,28.09,318600.0,22.756,22.9356,22.6989,22.9274,318600.0
2012-06-07 12:00:00,28.09,28.12,27.92,28.06,245200.0,22.9274,22.9519,22.7887,22.903,245200.0
2012-06-07 12:30:00,28.05,28.05,27.85,27.88,184900.0,22.8948,22.8948,22.7316,22.756,184900.0
2012-06-07 13:00:00,27.88,28.09,27.88,27.99,136300.0,22.756,22.9274,22.756,22.8458,136300.0
2012-06-07 13:30:00,28.0,28.03,27.69,27.76,171500.0,22.854,22.8785,22.601,22.6581,171500.0
2012-06-07 14:00:00,27.75,27.94,27.73,27.94,185400.0,22.6499,22.805,22.6336,22.805,185400.0
2012-06-07 14:30:00,27.94,27.95,27.72,27.76,361500.0,22.805,22.8132,22.6254,22.6581,361500.0
2012-06-07 15:00:00,27.77,27.79,27.6,27.68,292000.0,22.6663,22.6826,22.5275,22.5928,292000.0
2012-06-07 15:30:00,27.68,27.68,27.38,27.47,551400.0,22.5928,22.5928,22.3479,22.4214,551400.0
2012-06-08 09:30:00,27.48,27.81,27.11,27.65,181000.0,22.4296,22.6989,22.1276,22.5683,181000.0
2012-06-08 10:00:00,27.67,27.92,27.56,27.63,149500.0,22.5846,22.7887,22.4949,22.552,149500.0
2012-06-08 10:30:00,27.63,27.82,27.62,27.74,139800.0,22.552,22.7071,22.5438,22.6418,139800.0
2012-06-08 11:00:00,27.75,27.78,27.49,27.5,150800.0,22.6499,22.6744,22.4377,22.4459,150800.0
2012-06-08 11:30:00,27.5,27.54,27.45,27.48,182100.0,22.4459,22.4785,22.4051,22.4296,182100.0
2012-06-08 12:00:00,27.49,27.6,27.44,27.52,125800.0,22.4377,22.5275,22.3969,22.4622,125800.0
2012-06-08 12:30:00,27.52,27.73,27.51,27.7,148700.0,22.4622,22.6336,22.454,22.6091,148700.0
2012-06-08 13:00:00,27.71,27.8,27.7,27.75,122600.0,22.6173,22.6907,22.6091,22.6499,122600.0
2012-06-08 13:30:00,27.75,27.76,27.61,27.64,293900.0,22.6499,22.6581,22.5357,22.5601,293900.0
2012-06-08 14:00:00,27.63,27.69,27.54,27.69,198100.0,22.552,22.601,22.4785,22.601,198100.0
2012-06-08 14:30:00,27.68,27.97,27.66,27.95,228300.0,22.5928,22.8295,22.5765,22.8132,228300.0
2012-06-08 15:00:00,27.95,28.04,27.9,27.94,247600.0,22.8132,22.8866,22.7724,22.805,247600.0
2012-06-08 15:30:00,27.95,28.0,27.89,27.96,301000.0,22.8132,22.854,22.7642,22.8213,301000.0
2012-06-11 09:30:00,28.44,28.49,27.96,28.06,384800.0,23.2131,23.2539,22.8213,22.903,384800.0
2012-06-11 10:00:00,28.05,28.05,27.62,27.63,334200.0,22.8948,22.8948,22.5438,22.552,334200.0
2012-06-11 10:30:00,27.66,27.83,27.37,27.37,323100.0,22.5765,22.7152,22.3398,22.3398,323100.0
2012-06-11 11:00:00,27.36,27.49,27.33,27.45,143300.0,22.3316,22.4377,22.3071,22.4051,143300.0
2012-06-11 11:30:00,27.44,27.48,27.28,27.39,137900.0,22.3969,22.4296,22.2663,22.3561,137900.0
2012-06-11 12:00:00,27.38,27.39,27.21,27.24,200000.0,22.3479,22.3561,22.2092,22.2337,200000.0
2012-06-11 12:30:00,27.24,27.39,27.19,27.32,336200.0,22.2337,22.3561,22.1929,22.299,336200.0
2012-06-11 13:00:00,27.32,27.47,27.28,27.39,117700.0,22.299,22.4214,22.2663,22.3561,117700.0
2012-06-11 13:30:00,27.39,27.41,27.26,27.26,73700.0,22.3561,22.3724,22.25,22.25,73700.0
2012-06-11 14:00:00,27.25,27.27,27.0,27.06,235000.0,22.2418,22.2582,22.0378,22.0867,235000.0
2012-06-11 14:30:00,27.06,27.15,27.0,27.04,235000.0,22.0867,22.1602,22.0378,22.0704,235000.0
2012-06-11 15:00:00,27.05,27.05,26.75,26.89,370400.0,22.0786,22.0786,21.8337,21.948,370400.0
2012-06-11 15:30:00,26.89,27.11,26.87,26.91,705300.0,21.948,22.1276,21.9317,21.9643,705300.0
2012-06-12 09:30:00,27.12,27.45,26.99,27.0,251800.0,22.1357,22.4051,22.0296,22.0378,251800.0
2012-06-12 10:00:00,27.01,27.14,26.72,26.9,329400.0,22.0459,22.152,21.8092,21.9562,329400.0
2012-06-12 10:30:00,26.9,27.13,26.7,27.11,295700.0,21.9562,22.1439,21.7929,22.1276,295700.0
2012-06-12 11:00:00,27.12,27.53,27.12,27.46,269600.0,22.1357,22.4704,22.1357,22.4132,269600.0
2012-06-12 11:30:00,27.46,27.5,27.27,27.27,254200.0,22.4132,22.4459,22.2582,22.2582,254200.0
2012-06-12 12:00:00,27.27,27.33,27.14,27.18,114300.0,22.2582,22.3071,22.152,22.1847,114300.0
2012-06-12 12:30:00,27.17,27.24,27.0,27.12,181000.0,22.1765,22.2337,22.0378,22.1357,181000.0
2012-06-12 13:00:00,27.14,27.4,27.14,27.31,184000.0,22.152,22.3643,22.152,22.2908,184000.0
2012-06-12 13:30:00,27.32,27.45,27.22,27.24,195900.0,22.299,22.4051,22.2173,22.2337,195900.0
2012-06-12 14:00:00,27.25,27.52,27.25,27.45,195000.0,22.2418,22.4622,22.2418,22.4051,195000.0
2012-06-12 14:30:00,27.45,27.59,27.45,27.48,282100.0,22.4051,22.5193,22.4051,22.4296,282100.0
2012-06-12 15:00:00,27.49,27.69,27.44,27.65,255600.0,22.4377,22.601,22.3969,22.5683,255600.0
2012-06-12 15:30:00,27.64,27.83,27.61,27.77,513100.0,22.5601,22.7152,22.5357,22.6663,513100.0
2012-06-13 09:30:00,27.76,27.92,27.45,27.8,414500.0,22.6581,22.7887,22.4051,22.6907,414500.0
2012-06-13 10:00:00,27.8,28.46,27.8,28.46,525400.0,22.6907,23.2294,22.6907,23.2294,525400.0
2012-06-13 10:30:00,28.46,28.64,28.2,28.58,582200.0,23.2294,23.3764,23.0172,23.3274,582200.0
2012-06-13 11:00:00,28.57,28.62,28.49,28.51,345000.0,23.3192,23.36,23.2539,23.2703,345000.0
2012-06-13 11:30:00,28.52,28.55,28.33,28.43,463900.0,23.2784,23.3029,23.1233,23.205,463900.0
2012-06-13 12:00:00,28.43,28.54,28.33,28.45,309000.0,23.205,23.2947,23.1233,23.2213,309000.0
2012-06-13 12:30:00,28.44,28.64,28.44,28.61,220900.0,23.2131,23.3764,23.2131,23.3519,220900.0
2012-06-13 13:00:00,28.61,28.67,28.55,28.62,423500.0,23.3519,23.4008,23.3029,23.36,423500.0
2012-06-13 13:30:00,28.62,28.62,28.31,28.35,211600.0,23.36,23.36,23.107,23.1397,211600.0
2012-06-13 14:00:00,28.35,28.42,28.28,28.39,193400.0,23.1397,23.1968,23.0825,23.1723,193400.0
2012-06-13 14:30:00,28.39,28.4,28.16,28.32,209500.0,23.1723,23.1805,22.9846,23.1152,209500.0
2012-06-13 15:00:00,28.32,28.39,28.17,28.23,416500.0,23.1152,23.1723,22.9927,23.0417,416500.0
2012-06-13 15:30:00,28.22,28.4,28.2,28.37,819200.0,23.0336,23.1805,23.0172,23.156,819200.0
2012-06-14 09:30:00,28.25,28.3,27.56,28.03,961700.0,23.058,23.0989,22.4949,22.8785,961700.0
2012-06-14 10:00:00,28.03,28.09,27.8,27.86,607700.0,22.8785,22.9274,22.6907,22.7397,607700.0
2012-06-14 10:30:00,27.86,28.2,27.81,28.12,287400.0,22.7397,23.0172,22.6989,22.9519,287400.0
2012-06-14 11:00:00,28.12,28.15,27.88,27.94,234400.0,22.9519,22.9764,22.756,22.805,234400.0
2012-06-14 11:30:00,27.94,27.94,27.69,27.74,263700.0,22.805,22.805,22.601,22.6418,263700.0
2012-06-14 12:00:00,27.75,27.84,27.64,27.79,220000.0,22.6499,22.7234,22.5601,22.6826,220000.0
2012-06-14 12:30:00,27.78,27.83,27.76,27.78,145500.0,22.6744,22.7152,22.6581,22.6744,145500.0
2012-06-14 13:00:00,27.78,27.79,27.32,27.42,381400.0,22.6744,22.6826,22.299,22.3806,381400.0
2012-06-14 13:30:00,27.42,27.61,27.41,27.47,273200.0,22.3806,22.5357,22.3724,22.4214,273200.0
2012-06-14 14:00:00,27.47,27.54,27.13,27.24,635900.0,22.4214,22.4785,22.1439,22.2337,635900.0
2012-06-14 14:30:00,27.24,27.24,26.84,26.97,875700.0,22.2337,22.2337,21.9072,22.0133,875700.0
2012-06-14 15:00:00,26.97,27.39,26.96,27.18,663900.0,22.0133,22.3561,22.0051,22.1847,663900.0
2012-06-14 15:30:00,27.18,27.54,27.17,27.41,983800.0,22.1847,22.4785,22.1765,22.3724,983800.0
2012-06-15 09:30:00,27.13,27.45,27.01,27.39,529900.0,22.1439,22.4051,22.0459,22.3561,529900.0
2012-06-15 10:00:00,27.42,27.79,27.38,27.67,564600.0,22.3806,22.6826,22.3479,22.5846,564600.0
2012-06-15 10:30:00,27.67,27.85,27.65,27.74,392500.0,22.5846,22.7316,22.5683,22.6418,392500.0
2012-06-15 11:00:00,27.74,27.93,27.72,27.92,190600.0,22.6418,22.7969,22.6254,22.7887,190600.0
2012-06-15 11:30:00,27.92,27.98,27.88,27.95,146400.0,22.7887,22.8377,22.756,22.8132,146400.0
2012-06-15 12:00:00,27.96,28.09,27.96,28.06,185200.0,22.8213,22.9274,22.8213,22.903,185200.0
2012-06-15 12:30:00,28.06,28.12,28.05,28.09,233900.0,22.903,22.9519,22.8948,22.9274,233900.0
2012-06-15 13:00:00,28.09,28.15,28.03,28.07,261500.0,22.9274,22.9764,22.8785,22.9111,261500.0
2012-06-15 13:30:00,28.07,28.18,28.04,28.18,275700.0,22.9111,23.0009,22.8866,23.0009,275700.0
2012-06-15 14:00:00,28.19,28.22,28.04,28.09,332400.0,23.0091,23.0336,22.8866,22.9274,332400.0
2012-06-15 14:30:00,28.09,28.15,27.95,27.99,183800.0,22.9274,22.9764,22.8132,22.8458,183800.0
2012-06-15 15:00:00,27.99,28.04,27.93,28.02,270600.0,22.8458,22.8866,22.7969,22.8703,270600.0
2012-06-15 15:30:00,28.03,28.13,27.98,28.1,655000.0,22.8785,22.9601,22.8377,22.9356,655000.0
2012-06-18 09:30:00,27.8,28.26,27.58,28.25,221000.0,22.6907,23.0662,22.5112,23.058,221000.0
2012-06-18 10:00:00,28.27,28.38,28.05,28.22,211700.0,23.0744,23.1641,22.8948,23.0336,211700.0
2012-06-18 10:30:00,28.22,28.22,27.92,27.97,227000.0,23.0336,23.0336,22.7887,22.8295,227000.0
2012-06-18 11:00:00,27.98,28.0,27.73,27.89,121700.0,22.8377,22.854,22.6336,22.7642,121700.0
2012-06-18 11:30:00,27.91,28.04,27.89,28.03,229100.0,22.7805,22.8866,22.7642,22.8785,229100.0
2012-06-18 12:00:00,28.02,28.03,27.83,27.88,293500.0,22.8703,22.8785,22.7152,22.756,293500.0
2012-06-18 12:30:00,27.89,28.1,27.86,28.0,252900.0,22.7642,22.9356,22.7397,22.854,252900.0
2012-06-18 13:00:00,27.99,28.14,27.97,28.11,177300.0,22.8458,22.9683,22.8295,22.9438,177300.0
2012-06-18 13:30:00,28.11,28.18,28.04,28.14,162700.0,22.9438,23.0009,22.8866,22.9683,162700.0
2012-06-18 14:00:00,28.14,28.2,28.05,28.15,250600.0,22.9683,23.0172,22.8948,22.9764,250600.0
2012-06-18 14:30:00,28.15,28.25,28.1,28.2,224200.0,22.9764,23.058,22.9356,23.0172,224200.0
2012-06-18 15:00:00,28.2,28.32,28.09,28.26,289700.0,23.0172,23.1152,22.9274,23.0662,289700.0
2012-06-18 15:30:00,28.25,28.3,28.17,28.26,497100.0,23.058,23.0989,22.9927,23.0662,497100.0
2012-06-19 09:30:00,28.51,28.51,28.07,28.41,299200.0,23.2703,23.2703,22.9111,23.1886,299200.0
2012-06-19 10:00:00,28.43,28.51,28.35,28.39,266000.0,23.205,23.2703,23.1397,23.1723,266000.0
2012-06-19 10:30:00,28.41,28.49,28.26,28.28,208400.0,23.1886,23.2539,23.0662,23.0825,208400.0
2012-06-19 11:00:00,28.29,28.35,28.06,28.14,211400.0,23.0907,23.1397,22.903,22.9683,211400.0
2012-06-19 11:30:00,28.15,28.42,28.15,28.4,174400.0,22.9764,23.1968,22.9764,23.1805,174400.0
2012-06-19 12:00:00,28.39,28.4,28.23,28.32,88700.0,23.1723,23.1805,23.0417,23.1152,88700.0
2012-06-19 12:30:00,28.32,28.39,28.28,28.37,72200.0,23.1152,23.1723,23.0825,23.156,72200.0
2012-06-19 13:00:00,28.37,28.37,28.24,28.27,166000.0,23.156,23.156,23.0499,23.0744,166000.0
2012-06-19 13:30:00,28.27,28.33,28.24,28.27,245500.0,23.0744,23.1233,23.0499,23.0744,245500.0
2012-06-19 14:00:00,28.28,28.34,28.2,28.23,95400.0,23.0825,23.1315,23.0172,23.0417,95400.0
2012-06-19 14:30:00,28.23,28.25,28.08,28.19,254400.0,23.0417,23.058,22.9193,23.0091,254400.0
2012-06-19 15:00:00,28.2,28.24,28.1,28.15,238600.0,23.0172,23.0499,22.9356,22.9764,238600.0
2012-06-19 15:30:00,28.15,28.19,28.01,28.06,629800.0,22.9764,23.0091,22.8621,22.903,629800.0
2012-06-20 09:30:00,28.11,28.49,27.98,28.44,259000.0,22.9438,23.2539,22.8377,23.2131,259000.0
2012-06-20 10:00:00,28.44,28.48,28.28,28.28,266900.0,23.2131,23.2458,23.0825,23.0825,266900.0
2012-06-20 10:30:00,28.28,28.29,27.98,27.98,169200.0,23.0825,23.0907,22.8377,22.8377,169200.0
2012-06-20 11:00:00,27.98,28.13,27.96,28.11,93700.0,22.8377,22.9601,22.8213,22.9438,93700.0
2012-06-20 11:30:00,28.11,28.11,28.01,28.02,69900.0,22.9438,22.9438,22.8621,22.8703,69900.0
2012-06-20 12:00:00,28.02,28.05,27.87,27.96,142600.0,22.8703,22.8948,22.7479,22.8213,142600.0
2012-06-20 12:30:00,27.97,28.18,27.8,28.16,245900.0,22.8295,23.0009,22.6907,22.9846,245900.0
2012-06-20 13:00:00,28.17,28.35,28.16,28.23,148700.0,22.9927,23.1397,22.9846,23.0417,148700.0
2012-06-20 13:30:00,28.22,28.24,28.08,28.21,88600.0,23.0336,23.0499,22.9193,23.0254,88600.0
2012-06-20 14:00:00,28.2,28.31,28.04,28.12,160300.0,23.0172,23.107,22.8866,22.9519,160300.0
2012-06-20 14:30:00,28.13,28.24,28.0,28.1,132700.0,22.9601,23.0499,22.854,22.9356,132700.0
2012-06-20 15:00:00,28.11,28.13,27.96,28.11,218700.0,22.9438,22.9601,22.8213,22.9438,218700.0
2012-06-20 15:30:00,28.11,28.23,28.05,28.2,317100.0,22.9438,23.0417,22.8948,23.0172,317100.0
2012-06-21 09:30:00,28.11,28.15,27.33,27.49,485800.0,22.9438,22.9764,22.3071,22.4377,485800.0
2012-06-21 10:00:00,27.49,27.51,27.08,27.39,372300.0,22.4377,22.454,22.1031,22.3561,372300.0
2012-06-21 10:30:00,27.41,27.5,27.27,27.46,193600.0,22.3724,22.4459,22.2582,22.4132,193600.0
2012-06-21 11:00:00,27.46,27.46,26.9,27.11,369500.0,22.4132,22.4132,21.9562,22.1276,369500.0
2012-06-21 11:30:00,27.1,27.12,27.01,27.11,144400.0,22.1194,22.1357,22.0459,22.1276,144400.0
2012-06-21 12:00:00,27.12,27.16,26.76,26.79,136300.0,22.1357,22.1684,21.8419,21.8664,136300.0
2012-06-21 12:30:00,26.8,26.93,26.75,26.93,147800.0,21.8745,21.9806,21.8337,21.9806,147800.0
2012-06-21 13:00:00,26.92,26.97,26.85,26.87,129100.0,21.9725,22.0133,21.9153,21.9317,129100.0
2012-06-21 13:30:00,26.86,26.96,26.74,26.91,308800.0,21.9235,22.0051,21.8256,21.9643,308800.0
2012-06-21 14:00:00,26.92,26.97,26.71,26.81,256500.0,21.9725,22.0133,21.8011,21.8827,256500.0
2012-06-21 14:30:00,26.81,26.92,26.8,26.86,197700.0,21.8827,21.9725,21.8745,21.9235,197700.0
2012-06-21 15:00:00,26.86,26.86,26.54,26.68,304500.0,21.9235,21.9235,21.6623,21.7766,304500.0
2012-06-21 15:30:00,26.68,26.74,26.55,26.66,749800.0,21.7766,21.8256,21.6705,21.7603,749800.0
2012-06-22 09:30:00,27.36,27.38,26.88,27.01,378200.0,22.3316,22.3479,21.9398,22.0459,378200.0
2012-06-22 10:00:00,27.01,27.2,26.61,26.72,312400.0,22.0459,22.201,21.7194,21.8092,312400.0
2012-06-22 10:30:00,26.73,26.75,26.5,26.51,210200.0,21.8174,21.8337,21.6297,21.6378,210200.0
2012-06-22 11:00:00,26.52,26.6,26.29,26.31,219400.0,21.646,21.7113,21.4583,21.4746,219400.0
2012-06-22 11:30:00,26.31,26.61,26.3,26.58,124200.0,21.4746,21.7194,21.4664,21.695,124200.0
2012-06-22 12:00:00,26.56,26.68,26.4,26.65,214300.0,21.6786,21.7766,21.548,21.7521,214300.0
2012-06-22 12:30:00,26.64,26.74,26.61,26.63,163400.0,21.7439,21.8256,21.7194,21.7358,163400.0
2012-06-22 13:00:00,26.64,26.7,26.59,26.64,120100.0,21.7439,21.7929,21.7031,21.7439,120100.0
2012-06-22 13:30:00,26.64,26.66,26.51,26.61,111700.0,21.7439,21.7603,21.6378,21.7194,111700.0
2012-06-22 14:00:00,26.62,26.69,26.61,26.67,139900.0,21.7276,21.7847,21.7194,21.7684,139900.0
2012-06-22 14:30:00,26.68,26.81,26.65,26.79,206700.0,21.7766,21.8827,21.7521,21.8664,206700.0
2012-06-22 15:00:00,26.78,26.9,26.75,26.83,258900.0,21.8582,21.9562,21.8337,21.899,258900.0
2012-06-22 15:30:00,26.83,26.91,26.78,26.85,412500.0,21.899,21.9643,21.8582,21.9153,412500.0
2012-06-25 09:30:00,26.44,26.62,25.6,25.75,594600.0,21.5807,21.7276,20.8951,21.0175,594600.0
2012-06-25 10:00:00,25.75,25.86,25.68,25.76,389200.0,21.0175,21.1073,20.9604,21.0257,389200.0
2012-06-25 10:30:00,25.76,25.92,25.7,25.87,342600.0,21.0257,21.1563,20.9767,21.1155,342600.0
2012-06-25 11:00:00,25.87,25.88,25.55,25.56,268800.0,21.1155,21.1236,20.8543,20.8624,268800.0
2012-06-25 11:30:00,25.56,25.56,25.28,25.28,249600.0,20.8624,20.8624,20.6339,20.6339,249600.0
2012-06-25 12:00:00,25.28,25.57,25.22,25.49,170300.0,20.6339,20.8706,20.5849,20.8053,170300.0
2012-06-25 12:30:00,25.49,25.6,25.49,25.53,121500.0,20.8053,20.8951,20.8053,20.8379,121500.0
2012-06-25 13:00:00,25.52,25.54,25.45,25.54,98800.0,20.8298,20.8461,20.7726,20.8461,98800.0
2012-06-25 13:30:00,25.53,25.62,25.41,25.5,115000.0,20.8379,20.9114,20.74,20.8135,115000.0
2012-06-25 14:00:00,25.5,25.53,25.41,25.42,95900.0,20.8135,20.8379,20.74,20.7482,95900.0
2012-06-25 14:30:00,25.41,25.44,25.37,25.42,106000.0,20.74,20.7645,20.7073,20.7482,106000.0
2012-06-25 15:00:00,25.41,25.55,25.4,25.52,291800.0,20.74,20.8543,20.7318,20.8298,291800.0
2012-06-25 15:30:00,25.52,25.63,25.45,25.49,483400.0,20.8298,20.9196,20.7726,20.8053,483400.0
2012-06-26 09:30:00,25.6,25.71,25.15,25.41,461300.0,20.8951,20.9849,20.5278,20.74,461300.0
2012-06-26 10:00:00,25.41,25.7,25.0,25.03,404300.0,20.74,20.9767,20.4053,20.4298,404300.0
2012-06-26 10:30:00,25.03,25.06,24.81,24.91,422400.0,20.4298,20.4543,20.2503,20.3319,422400.0
2012-06-26 11:00:00,24.92,25.0,24.68,24.86,343100.0,20.34,20.4053,20.1442,20.2911,343100.0
2012-06-26 11:30:00,24.86,25.0,24.81,24.96,201500.0,20.2911,20.4053,20.2503,20.3727,201500.0
2012-06-26 12:00:00,24.96,25.03,24.96,25.02,122400.0,20.3727,20.4298,20.3727,20.4217,122400.0
2012-06-26 12:30:00,25.02,25.09,24.96,25.03,260800.0,20.4217,20.4788,20.3727,20.4298,260800.0
2012-06-26 13:00:00,25.04,25.04,24.83,24.87,221400.0,20.438,20.438,20.2666,20.2992,221400.0
2012-06-26 13:30:00,24.86,24.87,24.74,24.86,205700.0,20.2911,20.2992,20.1931,20.2911,205700.0
2012-06-26 14:00:00,24.85,25.12,24.83,25.03,286900.0,20.2829,20.5033,20.2666,20.4298,286900.0
2012-06-26 14:30:00,25.02,25.03,24.83,24.95,404700.0,20.4217,20.4298,20.2666,20.3645,404700.0
2012-06-26 15:00:00,24.94,25.05,24.94,25.0,401200.0,20.3564,20.4462,20.3564,20.4053,401200.0
2012-06-26 15:30:00,25.0,25.08,24.98,24.99,798200.0,20.4053,20.4706,20.389,20.3972,798200.0
2012-06-27 09:30:00,25.25,25.46,25.0,25.26,483600.0,20.6094,20.7808,20.4053,20.6176,483600.0
2012-06-27 10:00:00,25.27,25.46,25.22,25.36,230100.0,20.6257,20.7808,20.5849,20.6992,230100.0
2012-06-27 10:30:00,25.36,25.5,25.22,25.49,261800.0,20.6992,20.8135,20.5849,20.8053,261800.0
2012-06-27 11:00:00,25.5,25.61,25.45,25.54,202200.0,20.8135,20.9032,20.7726,20.8461,202200.0
2012-06-27 11:30:00,25.54,25.63,25.5,25.6,171700.0,20.8461,20.9196,20.8135,20.8951,171700.0
2012-06-27 12:00:00,25.59,25.7,25.56,25.66,131000.0,20.8869,20.9767,20.8624,20.944,131000.0
2012-06-27 12:30:00,25.65,25.71,25.6,25.61,129700.0,20.9359,20.9849,20.8951,20.9032,129700.0
2012-06-27 13:00:00,25.62,25.69,25.58,25.58,147800.0,20.9114,20.9685,20.8787,20.8787,147800.0
2012-06-27 13:30:00,25.58,25.61,25.51,25.59,188500.0,20.8787,20.9032,20.8216,20.8869,188500.0
2012-06-27 14:00:00,25.57,25.59,25.43,25.49,170100.0,20.8706,20.8869,20.7563,20.8053,170100.0
2012-06-27 14:30:00,25.49,25.61,25.47,25.6,166000.0,20.8053,20.9032,20.789,20.8951,166000.0
2012-06-27 15:00:00,25.59,25.79,25.58,25.79,335900.0,20.8869,21.0502,20.8787,21.0502,335900.0
2012-06-27 15:30:00,25.78,25.91,25.71,25.76,422600.0,21.042,21.1481,20.9849,21.0257,422600.0
2012-06-28 09:30:00,25.5,25.94,25.27,25.93,344300.0,20.8135,21.1726,20.6257,21.1644,344300.0
2012-06-28 10:00:00,25.92,25.94,25.61,25.61,260600.0,21.1563,21.1726,20.9032,20.9032,260600.0
2012-06-28 10:30:00,25.6,25.6,25.29,25.45,286400.0,20.8951,20.8951,20.642,20.7726,286400.0
2012-06-28 11:00:00,25.45,25.71,25.42,25.7,193100.0,20.7726,20.9849,20.7482,20.9767,193100.0
2012-06-28 11:30:00,25.69,25.76,25.46,25.5,178600.0,20.9685,21.0257,20.7808,20.8135,178600.0
2012-06-28 12:00:00,25.49,25.52,25.39,25.46,209400.0,20.8053,20.8298,20.7237,20.7808,209400.0
2012-06-28 12:30:00,25.45,25.46,25.3,25.43,182200.0,20.7726,20.7808,20.6502,20.7563,182200.0
2012-06-28 13:00:00,25.43,25.52,25.36,25.5,121700.0,20.7563,20.8298,20.6992,20.8135,121700.0
2012-06-28 13:30:00,25.5,25.5,25.4,25.48,103200.0,20.8135,20.8135,20.7318,20.7971,103200.0
2012-06-28 14:00:00,25.49,25.5,25.25,25.29,284300.0,20.8053,20.8135,20.6094,20.642,284300.0
2012-06-28 14:30:00,25.28,25.45,25.2,25.43,197600.0,20.6339,20.7726,20.5686,20.7563,197600.0
2012-06-28 15:00:00,25.41,25.5,25.37,25.47,223400.0,20.74,20.8135,20.7073,20.789,223400.0
2012-06-28 15:30:00,25.48,25.81,25.46,25.78,519600.0,20.7971,21.0665,20.7808,21.042,519600.0
2012-06-29 09:30:00,26.54,26.98,26.43,26.63,398800.0,21.6623,22.0214,21.5725,21.7358,398800.0
2012-06-29 10:00:00,26.64,26.83,26.63,26.71,326300.0,21.7439,21.899,21.7358,21.8011,326300.0
2012-06-29 10:30:00,26.71,26.9,26.71,26.86,229200.0,21.8011,21.9562,21.8011,21.9235,229200.0
2012-06-29 11:00:00,26.85,27.0,26.83,26.99,191100.0,21.9153,22.0378,21.899,22.0296,191100.0
2012-06-29 11:30:00,26.99,27.04,26.94,26.96,135100.0,22.0296,22.0704,21.9888,22.0051,135100.0
2012-06-29 12:00:00,26.96,27.08,26.93,27.08,258600.0,22.0051,22.1031,21.9806,22.1031,258600.0
2012-06-29 12:30:00,27.09,27.09,26.94,26.99,147400.0,22.1112,22.1112,21.9888,22.0296,147400.0
2012-06-29 13:00:00,26.98,27.05,26.9,27.01,163100.0,22.0214,22.0786,21.9562,22.0459,163100.0
2012-06-29 13:30:00,27.01,27.15,26.98,27.13,217200.0,22.0459,22.1602,22.0214,22.1439,217200.0
2012-06-29 14:00:00,27.13,27.34,27.12,27.34,208200.0,22.1439,22.3153,22.1357,22.3153,208200.0
2012-06-29 14:30:00,27.32,27.4,27.28,27.39,198800.0,22.299,22.3643,22.2663,22.3561,198800.0
2012-06-29 15:00:00,27.38,27.38,27.22,27.26,266000.0,22.3479,22.3479,22.2173,22.25,266000.0
2012-06-29 15:30:00,27.26,27.38,27.23,27.38,609000.0,22.25,22.3479,22.2255,22.3479,609000.0
2012-07-02 09:30:00,27.21,27.25,26.93,27.03,224800.0,22.2092,22.2418,21.9806,22.0623,224800.0
2012-07-02 10:00:00,27.02,27.19,26.7,27.0,197800.0,22.0541,22.1929,21.7929,22.0378,197800.0
2012-07-02 10:30:00,27.0,27.1,26.94,27.02,114900.0,22.0378,22.1194,21.9888,22.0541,114900.0
2012-07-02 11:00:00,27.03,27.03,26.84,26.99,110300.0,22.0623,22.0623,21.9072,22.0296,110300.0
2012-07-02 11:30:00,27.0,27.23,27.0,27.2,177500.0,22.0378,22.2255,22.0378,22.201,177500.0
2012-07-02 12:00:00,27.2,27.25,27.15,27.24,118100.0,22.201,22.2418,22.1602,22.2337,118100.0
2012-07-02 12:30:00,27.25,27.42,27.21,27.39,161600.0,22.2418,22.3806,22.2092,22.3561,161600.0
2012-07-02 13:00:00,27.38,27.42,27.24,27.29,92100.0,22.3479,22.3806,22.2337,22.2745,92100.0
2012-07-02 13:30:00,27.28,27.39,27.15,27.18,286300.0,22.2663,22.3561,22.1602,22.1847,286300.0
2012-07-02 14:00:00,27.18,27.28,27.1,27.26,129000.0,22.1847,22.2663,22.1194,22.25,129000.0
2012-07-02 14:30:00,27.27,27.27,27.16,27.21,83000.0,22.2582,22.2582,22.1684,22.2092,83000.0
2012-07-02 15:00:00,27.21,27.23,27.12,27.14,132400.0,22.2092,22.2255,22.1357,22.152,132400.0
2012-07-02 15:30:00,27.14,27.25,27.11,27.24,211600.0,22.152,22.2418,22.1276,22.2337,211600.0
2012-07-03 09:30:00,27.21,27.78,27.21,27.57,169600.0,22.2092,22.6744,22.2092,22.503,169600.0
2012-07-03 10:00:00,27.58,27.73,27.58,27.64,141800.0,22.5112,22.6336,22.5112,22.5601,141800.0
2012-07-03 10:30:00,27.65,27.8,27.61,27.67,129700.0,22.5683,22.6907,22.5357,22.5846,129700.0
2012-07-03 11:00:00,27.67,27.69,27.61,27.68,139500.0,22.5846,22.601,22.5357,22.5928,139500.0
2012-07-03 11:30:00,27.68,27.72,27.63,27.71,122300.0,22.5928,22.6254,22.552,22.6173,122300.0
2012-07-03 12:00:00,27.71,27.73,27.55,27.62,200500.0,22.6173,22.6336,22.4867,22.5438,200500.0
2012-07-03 12:30:00,27.63,27.7,27.54,27.67,197200.0,22.552,22.6091,22.4785,22.5846,197200.0
2012-07-05 09:30:00,27.45,27.66,27.26,27.3,173500.0,22.4051,22.5765,22.25,22.2826,173500.0
2012-07-05 10:00:00,27.34,27.4,27.25,27.39,71900.0,22.3153,22.3643,22.2418,22.3561,71900.0
2012-07-05 10:30:00,27.4,27.59,27.37,27.57,160300.0,22.3643,22.5193,22.3398,22.503,160300.0
2012-07-05 11:00:00,27.57,27.7,27.57,27.63,160900.0,22.503,22.6091,22.503,22.552,160900.0
2012-07-05 11:30:00,27.63,27.66,27.54,27.64,129000.0,22.552,22.5765,22.4785,22.5601,129000.0
2012-07-05 12:00:00,27.65,27.67,27.59,27.61,122000.0,22.5683,22.5846,22.5193,22.5357,122000.0
2012-07-05 12:30:00,27.62,27.73,27.59,27.69,111300.0,22.5438,22.6336,22.5193,22.601,111300.0
2012-07-05 13:00:00,27.69,27.7,27.63,27.66,80100.0,22.601,22.6091,22.552,22.5765,80100.0
2012-07-05 13:30:00,27.67,27.71,27.61,27.71,125000.0,22.5846,22.6173,22.5357,22.6173,125000.0
2012-07-05 14:00:00,27.71,27.74,27.68,27.69,100200.0,22.6173,22.6418,22.5928,22.601,100200.0
2012-07-05 14:30:00,27.7,27.71,27.65,27.68,104700.0,22.6091,22.6173,22.5683,22.5928,104700.0
2012-07-05 15:00:00,27.68,27.71,27.56,27.62,148900.0,22.5928,22.6173,22.4949,22.5438,148900.0
2012-07-05 15:30:00,27.62,27.72,27.57,27.59,396000.0,22.5438,22.6254,22.503,22.5193,396000.0
2012-07-06 09:30:00,27.38,27.43,26.85,26.95,372400.0,22.3479,22.3887,21.9153,21.997,372400.0
2012-07-06 10:00:00,26.96,26.96,26.7,26.82,179500.0,22.0051,22.0051,21.7929,21.8909,179500.0
2012-07-06 10:30:00,26.82,26.85,26.62,26.65,136900.0,21.8909,21.9153,21.7276,21.7521,136900.0
2012-07-06 11:00:00,26.64,26.72,26.5,26.54,129300.0,21.7439,21.8092,21.6297,21.6623,129300.0
2012-07-06 11:30:00,26.53,26.6,26.31,26.36,207400.0,21.6542,21.7113,21.4746,21.5154,207400.0
2012-07-06 12:00:00,26.35,26.4,26.2,26.21,250900.0,21.5072,21.548,21.3848,21.393,250900.0
2012-07-06 12:30:00,26.2,26.35,26.15,26.28,69400.0,21.3848,21.5072,21.344,21.4501,69400.0
2012-07-06 13:00:00,26.28,26.29,26.15,26.19,70400.0,21.4501,21.4583,21.344,21.3766,70400.0
2012-07-06 13:30:00,26.18,26.24,26.1,26.23,103200.0,21.3685,21.4175,21.3032,21.4093,103200.0
2012-07-06 14:00:00,26.23,26.23,26.16,26.17,79400.0,21.4093,21.4093,21.3522,21.3603,79400.0
2012-07-06 14:30:00,26.18,26.28,26.14,26.25,106100.0,21.3685,21.4501,21.3358,21.4256,106100.0
2012-07-06 15:00:00,26.24,26.6,26.19,26.6,184200.0,21.4175,21.7113,21.3766,21.7113,184200.0
2012-07-06 15:30:00,26.6,26.64,26.44,26.49,462800.0,21.7113,21.7439,21.5807,21.6215,462800.0
2012-07-09 09:30:00,26.4,26.8,26.09,26.12,165000.0,21.548,21.8745,21.295,21.3195,165000.0
2012-07-09 10:00:00,26.07,26.11,25.94,26.03,308300.0,21.2787,21.3113,21.1726,21.246,308300.0
2012-07-09 10:30:00,26.03,26.3,26.01,26.18,155500.0,21.246,21.4664,21.2297,21.3685,155500.0
2012-07-09 11:00:00,26.17,26.19,26.09,26.13,87300.0,21.3603,21.3766,21.295,21.3277,87300.0
2012-07-09 11:30:00,26.13,26.26,26.12,26.17,176000.0,21.3277,21.4338,21.3195,21.3603,176000.0
2012-07-09 12:00:00,26.17,26.3,26.15,26.2,189000.0,21.3603,21.4664,21.344,21.3848,189000.0
2012-07-09 12:30:00,26.21,26.35,26.14,26.34,137800.0,21.393,21.5072,21.3358,21.4991,137800.0
2012-07-09 13:00:00,26.34,26.64,26.27,26.64,560800.0,21.4991,21.7439,21.4419,21.7439,560800.0
2012-07-09 13:30:00,26.63,26.95,26.62,26.77,433200.0,21.7358,21.997,21.7276,21.85,433200.0
2012-07-09 14:00:00,26.76,26.81,26.56,26.56,123000.0,21.8419,21.8827,21.6786,21.6786,123000.0
2012-07-09 14:30:00,26.56,26.66,26.54,26.62,162100.0,21.6786,21.7603,21.6623,21.7276,162100.0
2012-07-09 15:00:00,26.61,26.69,26.57,26.58,169800.0,21.7194,21.7847,21.6868,21.695,169800.0
2012-07-09 15:30:00,26.59,26.69,26.52,26.65,688000.0,21.7031,21.7847,21.646,21.7521,688000.0
2012-07-10 09:30:00,26.72,27.18,26.68,26.96,290700.0,21.8092,22.1847,21.7766,22.0051,290700.0
2012-07-10 10:00:00,26.96,26.97,26.53,26.65,199000.0,22.0051,22.0133,21.6542,21.7521,199000.0
2012-07-10 10:30:00,26.65,26.69,26.43,26.49,320600.0,21.7521,21.7847,21.5725,21.6215,320600.0
2012-07-10 11:00:00,26.5,26.66,26.38,26.61,387800.0,21.6297,21.7603,21.5317,21.7194,387800.0
2012-07-10 11:30:00,26.6,26.6,26.5,26.58,172600.0,21.7113,21.7113,21.6297,21.695,172600.0
2012-07-10 12:00:00,26.57,26.58,26.36,26.37,196500.0,21.6868,21.695,21.5154,21.5236,196500.0
2012-07-10 12:30:00,26.37,26.46,26.19,26.2,245800.0,21.5236,21.597,21.3766,21.3848,245800.0
2012-07-10 13:00:00,26.2,26.25,26.1,26.12,105200.0,21.3848,21.4256,21.3032,21.3195,105200.0
2012-07-10 13:30:00,26.11,26.15,26.03,26.07,104800.0,21.3113,21.344,21.246,21.2787,104800.0
2012-07-10 14:00:00,26.08,26.08,25.79,25.81,229400.0,21.2869,21.2869,21.0502,21.0665,229400.0
2012-07-10 14:30:00,25.81,25.86,25.64,25.71,133300.0,21.0665,21.1073,20.9277,20.9849,133300.0
2012-07-10 15:00:00,25.7,25.83,25.63,25.64,162500.0,20.9767,21.0828,20.9196,20.9277,162500.0
2012-07-10 15:30:00,25.65,25.83,25.58,25.79,530300.0,20.9359,21.0828,20.8787,21.0502,530300.0
2012-07-11 09:30:00,25.83,26.14,25.67,26.03,280700.0,21.0828,21.3358,20.9522,21.246,280700.0
2012-07-11 10:00:00,26.03,26.25,25.99,26.14,201700.0,21.246,21.4256,21.2134,21.3358,201700.0
2012-07-11 10:30:00,26.15,26.21,25.93,25.94,252800.0,21.344,21.393,21.1644,21.1726,252800.0
2012-07-11 11:00:00,25.93,26.09,25.87,25.9,317900.0,21.1644,21.295,21.1155,21.1399,317900.0
2012-07-11 11:30:00,25.9,26.09,25.84,26.07,269600.0,21.1399,21.295,21.091,21.2787,269600.0
2012-07-11 12:00:00,26.06,26.1,25.94,25.98,123300.0,21.2705,21.3032,21.1726,21.2052,123300.0
2012-07-11 12:30:00,25.97,25.99,25.95,25.96,65900.0,21.1971,21.2134,21.1807,21.1889,65900.0
2012-07-11 13:00:00,25.95,25.95,25.64,25.73,115100.0,21.1807,21.1807,20.9277,21.0012,115100.0
2012-07-11 13:30:00,25.74,25.84,25.69,25.83,86300.0,21.0093,21.091,20.9685,21.0828,86300.0
2012-07-11 14:00:00,25.84,25.88,25.56,25.68,210000.0,21.091,21.1236,20.8624,20.9604,210000.0
2012-07-11 14:30:00,25.67,25.71,25.58,25.66,167700.0,20.9522,20.9849,20.8787,20.944,167700.0
2012-07-11 15:00:00,25.66,25.78,25.65,25.71,191700.0,20.944,21.042,20.9359,20.9849,191700.0
2012-07-11 15:30:00,25.7,25.95,25.67,25.83,355000.0,20.9767,21.1807,20.9522,21.0828,355000.0
2012-07-12 09:30:00,25.65,25.72,25.08,25.23,219900.0,20.9359,20.993,20.4706,20.5931,219900.0
2012-07-12 10:00:00,25.22,25.35,25.15,25.21,205100.0,20.5849,20.691,20.5278,20.5768,205100.0
2012-07-12 10:30:00,25.2,25.35,25.05,25.31,192500.0,20.5686,20.691,20.4462,20.6584,192500.0
2012-07-12 11:00:00,25.3,25.68,25.24,25.66,288000.0,20.6502,20.9604,20.6012,20.944,288000.0
2012-07-12 11:30:00,25.65,26.14,25.64,25.97,393500.0,20.9359,21.3358,20.9277,21.1971,393500.0
2012-07-12 12:00:00,25.97,26.01,25.87,25.91,117700.0,21.1971,21.2297,21.1155,21.1481,117700.0
2012-07-12 12:30:00,25.92,25.96,25.85,25.91,85400.0,21.1563,21.1889,21.0991,21.1481,85400.0
2012-07-12 13:00:00,25.91,26.21,25.86,26.1,250800.0,21.1481,21.393,21.1073,21.3032,250800.0
2012-07-12 13:30:00,26.12,26.12,25.98,26.0,232900.0,21.3195,21.3195,21.2052,21.2216,232900.0
2012-07-12 14:00:00,26.0,26.12,25.92,26.09,124800.0,21.2216,21.3195,21.1563,21.295,124800.0
2012-07-12 14:30:00,26.08,26.24,26.07,26.24,121400.0,21.2869,21.4175,21.2787,21.4175,121400.0
2012-07-12 15:00:00,26.24,26.25,26.13,26.19,269200.0,21.4175,21.4256,21.3277,21.3766,269200.0
2012-07-12 15:30:00,26.2,26.43,26.2,26.34,805800.0,21.3848,21.5725,21.3848,21.4991,805800.0
2012-07-13 09:30:00,26.34,26.5,26.15,26.34,354300.0,21.4991,21.6297,21.344,21.4991,354300.0
2012-07-13 10:00:00,26.35,26.84,26.34,26.77,421200.0,21.5072,21.9072,21.4991,21.85,421200.0
2012-07-13 10:30:00,26.77,26.95,26.63,26.64,392600.0,21.85,21.997,21.7358,21.7439,392600.0
2012-07-13 11:00:00,26.65,26.73,26.57,26.63,251200.0,21.7521,21.8174,21.6868,21.7358,251200.0
2012-07-13 11:30:00,26.62,26.74,26.59,26.71,272600.0,21.7276,21.8256,21.7031,21.8011,272600.0
2012-07-13 12:00:00,26.7,26.78,26.67,26.71,66600.0,21.7929,21.8582,21.7684,21.8011,66600.0
2012-07-13 12:30:00,26.72,26.72,26.64,26.66,248100.0,21.8092,21.8092,21.7439,21.7603,248100.0
2012-07-13 13:00:00,26.66,26.72,26.64,26.7,213800.0,21.7603,21.8092,21.7439,21.7929,213800.0
2012-07-13 13:30:00,26.7,26.78,26.69,26.77,121600.0,21.7929,21.8582,21.7847,21.85,121600.0
2012-07-13 14:00:00,26.77,26.82,26.72,26.79,102700.0,21.85,21.8909,21.8092,21.8664,102700.0
2012-07-13 14:30:00,26.79,26.82,26.75,26.81,110200.0,21.8664,21.8909,21.8337,21.8827,110200.0
2012-07-13 15:00:00,26.8,26.92,26.79,26.79,229400.0,21.8745,21.9725,21.8664,21.8664,229400.0
2012-07-13 15:30:00,26.79,26.86,26.74,26.82,610300.0,21.8664,21.9235,21.8256,21.8909,610300.0
2012-07-16 09:30:00,26.55,26.73,25.8,25.84,440300.0,21.6705,21.8174,21.0583,21.091,440300.0
2012-07-16 10:00:00,25.85,25.88,25.57,25.77,411200.0,21.0991,21.1236,20.8706,21.0338,411200.0
2012-07-16 10:30:00,25.76,26.16,25.76,26.09,282300.0,21.0257,21.3522,21.0257,21.295,282300.0
2012-07-16 11:00:00,26.09,26.15,26.0,26.07,111400.0,21.295,21.344,21.2216,21.2787,111400.0
2012-07-16 11:30:00,26.08,26.12,25.98,26.01,208100.0,21.2869,21.3195,21.2052,21.2297,208100.0
2012-07-16 12:00:00,26.02,26.11,25.98,26.03,161300.0,21.2379,21.3113,21.2052,21.246,161300.0
2012-07-16 12:30:00,26.03,26.12,25.99,26.05,97500.0,21.246,21.3195,21.2134,21.2624,97500.0
2012-07-16 13:00:00,26.05,26.07,26.0,26.03,71600.0,21.2624,21.2787,21.2216,21.246,71600.0
2012-07-16 13:30:00,26.03,26.1,26.0,26.05,128700.0,21.246,21.3032,21.2216,21.2624,128700.0
2012-07-16 14:00:00,26.05,26.1,25.93,25.94,276000.0,21.2624,21.3032,21.1644,21.1726,276000.0
2012-07-16 14:30:00,25.94,25.96,25.75,25.82,364400.0,21.1726,21.1889,21.0175,21.0746,364400.0
2012-07-16 15:00:00,25.83,25.98,25.8,25.94,376400.0,21.0828,21.2052,21.0583,21.1726,376400.0
2012-07-16 15:30:00,25.93,25.93,25.75,25.86,792300.0,21.1644,21.1644,21.0175,21.1073,792300.0
2012-07-17 09:30:00,26.0,26.15,25.72,25.99,362200.0,21.2216,21.344,20.993,21.2134,362200.0
2012-07-17 10:00:00,25.94,25.94,25.64,25.7,306900.0,21.1726,21.1726,20.9277,20.9767,306900.0
2012-07-17 10:30:00,25.68,25.68,25.25,25.44,231300.0,20.9604,20.9604,20.6094,20.7645,231300.0
2012-07-17 11:00:00,25.44,25.6,25.38,25.38,167700.0,20.7645,20.8951,20.7155,20.7155,167700.0
2012-07-17 11:30:00,25.39,25.66,25.34,25.65,218800.0,20.7237,20.944,20.6829,20.9359,218800.0
2012-07-17 12:00:00,25.65,25.85,25.59,25.64,322700.0,20.9359,21.0991,20.8869,20.9277,322700.0
2012-07-17 12:30:00,25.64,25.71,25.42,25.42,140600.0,20.9277,20.9849,20.7482,20.7482,140600.0
2012-07-17 13:00:00,25.42,25.58,25.35,25.54,225500.0,20.7482,20.8787,20.691,20.8461,225500.0
2012-07-17 13:30:00,25.54,25.74,25.54,25.62,177700.0,20.8461,21.0093,20.8461,20.9114,177700.0
2012-07-17 14:00:00,25.62,25.74,25.61,25.7,130400.0,20.9114,21.0093,20.9032,20.9767,130400.0
2012-07-17 14:30:00,25.71,25.75,25.67,25.7,201600.0,20.9849,21.0175,20.9522,20.9767,201600.0
2012-07-17 15:00:00,25.7,25.73,25.53,25.54,316700.0,20.9767,21.0012,20.8379,20.8461,316700.0
2012-07-17 15:30:00,25.55,25.66,25.44,25.52,570700.0,20.8543,20.944,20.7645,20.8298,570700.0
2012-07-18 09:30:00,25.39,26.74,25.39,26.62,493200.0,20.7237,21.8256,20.7237,21.7276,493200.0
2012-07-18 10:00:00,26.66,26.69,26.4,26.45,402600.0,21.7603,21.7847,21.548,21.5889,402600.0
2012-07-18 10:30:00,26.43,26.51,26.18,26.5,459800.0,21.5725,21.6378,21.3685,21.6297,459800.0
2012-07-18 11:00:00,26.5,26.5,26.33,26.36,228500.0,21.6297,21.6297,21.4909,21.5154,228500.0
2012-07-18 11:30:00,26.37,26.55,26.37,26.49,276600.0,21.5236,21.6705,21.5236,21.6215,276600.0
2012-07-18 12:00:00,26.49,26.65,26.48,26.63,274500.0,21.6215,21.7521,21.6133,21.7358,274500.0
2012-07-18 12:30:00,26.64,26.85,26.64,26.73,337000.0,21.7439,21.9153,21.7439,21.8174,337000.0
2012-07-18 13:00:00,26.72,26.77,26.68,26.71,84400.0,21.8092,21.85,21.7766,21.8011,84400.0
2012-07-18 13:30:00,26.7,26.72,26.5,26.52,217800.0,21.7929,21.8092,21.6297,21.646,217800.0
2012-07-18 14:00:00,26.53,26.67,26.52,26.65,156100.0,21.6542,21.7684,21.646,21.7521,156100.0
2012-07-18 14:30:00,26.65,26.66,26.48,26.6,357600.0,21.7521,21.7603,21.6133,21.7113,357600.0
2012-07-18 15:00:00,26.62,26.75,26.62,26.73,249800.0,21.7276,21.8337,21.7276,21.8174,249800.0
2012-07-18 15:30:00,26.74,26.75,26.57,26.66,1079500.0,21.8256,21.8337,21.6868,21.7603,1079500.0
2012-07-19 09:30:00,28.95,29.75,28.5,29.21,4029800.0,23.6294,24.2824,23.2621,23.8416,4029800.0
2012-07-19 10:00:00,29.18,29.23,28.8,28.97,1729500.0,23.8171,23.8579,23.507,23.6457,1729500.0
2012-07-19 10:30:00,28.98,29.19,28.65,29.0,1721100.0,23.6539,23.8253,23.3845,23.6702,1721100.0
2012-07-19 11:00:00,29.01,29.23,28.76,29.0,919200.0,23.6784,23.8579,23.4743,23.6702,919200.0
2012-07-19 11:30:00,28.99,29.1,28.85,29.03,497600.0,23.662,23.7518,23.5478,23.6947,497600.0
2012-07-19 12:00:00,29.04,29.17,29.01,29.11,429500.0,23.7028,23.809,23.6784,23.76,429500.0
2012-07-19 12:30:00,29.12,29.14,29.05,29.07,321400.0,23.7681,23.7845,23.711,23.7273,321400.0
2012-07-19 13:00:00,29.07,29.19,28.9,28.93,562300.0,23.7273,23.8253,23.5886,23.6131,562300.0
2012-07-19 13:30:00,28.95,29.04,28.81,28.93,543200.0,23.6294,23.7028,23.5151,23.6131,543200.0
2012-07-19 14:00:00,28.93,29.01,28.93,28.99,577000.0,23.6131,23.6784,23.6131,23.662,577000.0
2012-07-19 14:30:00,28.99,29.05,28.93,29.0,853200.0,23.662,23.711,23.6131,23.6702,853200.0
2012-07-19 15:00:00,28.99,29.07,28.96,29.05,753500.0,23.662,23.7273,23.6376,23.711,753500.0
2012-07-19 15:30:00,29.04,29.26,29.03,29.17,1370400.0,23.7028,23.8824,23.6947,23.809,1370400.0
2012-07-20 09:30:00,28.54,28.95,28.52,28.83,624700.0,23.2947,23.6294,23.2784,23.5314,624700.0
2012-07-20 10:00:00,28.83,28.99,28.72,28.72,454800.0,23.5314,23.662,23.4417,23.4417,454800.0
2012-07-20 10:30:00,28.72,28.79,28.44,28.79,565200.0,23.4417,23.4988,23.2131,23.4988,565200.0
2012-07-20 11:00:00,28.79,28.97,28.71,28.83,404000.0,23.4988,23.6457,23.4335,23.5314,404000.0
2012-07-20 11:30:00,28.83,28.85,28.53,28.55,336100.0,23.5314,23.5478,23.2866,23.3029,336100.0
2012-07-20 12:00:00,28.55,28.6,28.49,28.51,144100.0,23.3029,23.3437,23.2539,23.2703,144100.0
2012-07-20 12:30:00,28.51,28.7,28.44,28.69,151000.0,23.2703,23.4253,23.2131,23.4172,151000.0
2012-07-20 13:00:00,28.69,28.69,28.46,28.48,146100.0,23.4172,23.4172,23.2294,23.2458,146100.0
2012-07-20 13:30:00,28.47,28.53,28.38,28.49,131500.0,23.2376,23.2866,23.1641,23.2539,131500.0
2012-07-20 14:00:00,28.5,28.7,28.46,28.64,203900.0,23.2621,23.4253,23.2294,23.3764,203900.0
2012-07-20 14:30:00,28.65,28.65,28.51,28.59,239400.0,23.3845,23.3845,23.2703,23.3356,239400.0
2012-07-20 15:00:00,28.59,28.64,28.52,28.63,285400.0,23.3356,23.3764,23.2784,23.3682,285400.0
2012-07-20 15:30:00,28.63,28.63,28.51,28.58,636700.0,23.3682,23.3682,23.2703,23.3274,636700.0
2012-07-23 09:30:00,28.03,28.03,27.27,27.52,1037300.0,22.8785,22.8785,22.2582,22.4622,1037300.0
2012-07-23 10:00:00,27.52,27.66,27.45,27.66,441900.0,22.4622,22.5765,22.4051,22.5765,441900.0
2012-07-23 10:30:00,27.64,27.93,27.6,27.91,561100.0,22.5601,22.7969,22.5275,22.7805,561100.0
2012-07-23 11:00:00,27.91,27.98,27.79,27.89,311300.0,22.7805,22.8377,22.6826,22.7642,311300.0
2012-07-23 11:30:00,27.89,27.91,27.55,27.62,390400.0,22.7642,22.7805,22.4867,22.5438,390400.0
2012-07-23 12:00:00,27.62,27.75,27.52,27.59,142000.0,22.5438,22.6499,22.4622,22.5193,142000.0
2012-07-23 12:30:00,27.59,27.69,27.54,27.63,190600.0,22.5193,22.601,22.4785,22.552,190600.0
2012-07-23 13:00:00,27.63,27.63,27.53,27.58,263200.0,22.552,22.552,22.4704,22.5112,263200.0
2012-07-23 13:30:00,27.57,27.61,27.45,27.49,308700.0,22.503,22.5357,22.4051,22.4377,308700.0
2012-07-23 14:00:00,27.49,27.52,27.39,27.39,285700.0,22.4377,22.4622,22.3561,22.3561,285700.0
2012-07-23 14:30:00,27.39,27.42,27.3,27.41,178300.0,22.3561,22.3806,22.2826,22.3724,178300.0
2012-07-23 15:00:00,27.4,27.67,27.3,27.66,428500.0,22.3643,22.5846,22.2826,22.5765,428500.0
2012-07-23 15:30:00,27.66,27.69,27.53,27.54,669400.0,22.5765,22.601,22.4704,22.4785,669400.0
2012-07-24 09:30:00,27.68,27.98,27.55,27.77,254600.0,22.5928,22.8377,22.4867,22.6663,254600.0
2012-07-24 10:00:00,27.77,27.8,27.11,27.15,467800.0,22.6663,22.6907,22.1276,22.1602,467800.0
2012-07-24 10:30:00,27.15,27.3,26.89,26.91,648000.0,22.1602,22.2826,21.948,21.9643,648000.0
2012-07-24 11:00:00,26.91,27.15,26.8,26.83,381400.0,21.9643,22.1602,21.8745,21.899,381400.0
2012-07-24 11:30:00,26.83,27.0,26.73,26.9,240900.0,21.899,22.0378,21.8174,21.9562,240900.0
2012-07-24 12:00:00,26.9,26.9,26.6,26.7,519200.0,21.9562,21.9562,21.7113,21.7929,519200.0
2012-07-24 12:30:00,26.69,27.0,26.68,26.99,263500.0,21.7847,22.0378,21.7766,22.0296,263500.0
2012-07-24 13:00:00,26.99,26.99,26.76,26.77,503000.0,22.0296,22.0296,21.8419,21.85,503000.0
2012-07-24 13:30:00,26.77,26.86,26.6,26.67,395000.0,21.85,21.9235,21.7113,21.7684,395000.0
2012-07-24 14:00:00,26.68,26.7,26.53,26.54,204700.0,21.7766,21.7929,21.6542,21.6623,204700.0
2012-07-24 14:30:00,26.55,26.61,26.51,26.56,237000.0,21.6705,21.7194,21.6378,21.6786,237000.0
2012-07-24 15:00:00,26.56,26.56,26.32,26.52,415300.0,21.6786,21.6786,21.4827,21.646,415300.0
2012-07-24 15:30:00,26.51,26.57,26.36,26.57,985100.0,21.6378,21.6868,21.5154,21.6868,985100.0
2012-07-25 09:30:00,26.92,27.47,26.62,27.21,867800.0,21.9725,22.4214,21.7276,22.2092,867800.0
2012-07-25 10:00:00,27.2,27.36,26.9,27.01,635300.0,22.201,22.3316,21.9562,22.0459,635300.0
2012-07-25 10:30:00,27.01,27.11,26.72,26.89,390900.0,22.0459,22.1276,21.8092,21.948,390900.0
2012-07-25 11:00:00,26.88,27.08,26.75,26.94,240600.0,21.9398,22.1031,21.8337,21.9888,240600.0
2012-07-25 11:30:00,26.94,27.09,26.86,26.94,270500.0,21.9888,22.1112,21.9235,21.9888,270500.0
2012-07-25 12:00:00,26.95,27.1,26.86,26.91,192800.0,21.997,22.1194,21.9235,21.9643,192800.0
2012-07-25 12:30:00,26.93,27.0,26.78,26.94,242100.0,21.9806,22.0378,21.8582,21.9888,242100.0
2012-07-25 13:00:00,26.93,27.05,26.89,27.02,186300.0,21.9806,22.0786,21.948,22.0541,186300.0
2012-07-25 13:30:00,27.02,27.25,27.01,27.18,430700.0,22.0541,22.2418,22.0459,22.1847,430700.0
2012-07-25 14:00:00,27.17,27.25,27.14,27.21,323000.0,22.1765,22.2418,22.152,22.2092,323000.0
2012-07-25 14:30:00,27.2,27.25,27.14,27.15,357500.0,22.201,22.2418,22.152,22.1602,357500.0
2012-07-25 15:00:00,27.15,27.15,26.8,26.87,620000.0,22.1602,22.1602,21.8745,21.9317,620000.0
2012-07-25 15:30:00,26.88,26.89,26.64,26.74,754100.0,21.9398,21.948,21.7439,21.8256,754100.0
2012-07-26 09:30:00,27.33,27.59,27.32,27.32,279000.0,22.3071,22.5193,22.299,22.299,279000.0
2012-07-26 10:00:00,27.31,27.48,27.21,27.37,320800.0,22.2908,22.4296,22.2092,22.3398,320800.0
2012-07-26 10:30:00,27.37,27.39,27.1,27.18,227900.0,22.3398,22.3561,22.1194,22.1847,227900.0
2012-07-26 11:00:00,27.17,27.24,27.0,27.13,239200.0,22.1765,22.2337,22.0378,22.1439,239200.0
2012-07-26 11:30:00,27.14,27.25,27.09,27.15,126100.0,22.152,22.2418,22.1112,22.1602,126100.0
2012-07-26 12:00:00,27.16,27.17,27.03,27.12,100800.0,22.1684,22.1765,22.0623,22.1357,100800.0
2012-07-26 12:30:00,27.11,27.18,27.0,27.17,127800.0,22.1276,22.1847,22.0378,22.1765,127800.0
2012-07-26 13:00:00,27.17,27.33,27.15,27.31,130100.0,22.1765,22.3071,22.1602,22.2908,130100.0
2012-07-26 13:30:00,27.31,27.37,27.19,27.21,204600.0,22.2908,22.3398,22.1929,22.2092,204600.0
2012-07-26 14:00:00,27.21,27.3,27.21,27.28,115100.0,22.2092,22.2826,22.2092,22.2663,115100.0
2012-07-26 14:30:00,27.28,27.38,27.23,27.3,186800.0,22.2663,22.3479,22.2255,22.2826,186800.0
2012-07-26 15:00:00,27.29,27.5,27.29,27.46,262000.0,22.2745,22.4459,22.2745,22.4132,262000.0
2012-07-26 15:30:00,27.46,27.57,27.4,27.42,401200.0,22.4132,22.503,22.3643,22.3806,401200.0
2012-07-27 09:30:00,27.68,27.75,27.35,27.59,301400.0,22.5928,22.6499,22.3234,22.5193,301400.0
2012-07-27 10:00:00,27.58,27.66,27.28,27.3,224600.0,22.5112,22.5765,22.2663,22.2826,224600.0
2012-07-27 10:30:00,27.3,27.71,27.3,27.64,399900.0,22.2826,22.6173,22.2826,22.5601,399900.0
2012-07-27 11:00:00,27.65,27.71,27.58,27.58,200600.0,22.5683,22.6173,22.5112,22.5112,200600.0
2012-07-27 11:30:00,27.59,27.71,27.47,27.7,161600.0,22.5193,22.6173,22.4214,22.6091,161600.0
2012-07-27 12:00:00,27.69,27.75,27.59,27.75,73800.0,22.601,22.6499,22.5193,22.6499,73800.0
2012-07-27 12:30:00,27.75,27.81,27.71,27.79,109100.0,22.6499,22.6989,22.6173,22.6826,109100.0
2012-07-27 13:00:00,27.8,28.05,27.79,28.05,177000.0,22.6907,22.8948,22.6826,22.8948,177000.0
2012-07-27 13:30:00,28.05,28.22,27.99,28.15,393500.0,22.8948,23.0336,22.8458,22.9764,393500.0
2012-07-27 14:00:00,28.14,28.2,27.98,28.01,471600.0,22.9683,23.0172,22.8377,22.8621,471600.0
2012-07-27 14:30:00,28.02,28.2,27.99,28.14,333900.0,22.8703,23.0172,22.8458,22.9683,333900.0
2012-07-27 15:00:00,28.13,28.24,28.09,28.23,417100.0,22.9601,23.0499,22.9274,23.0417,417100.0
2012-07-27 15:30:00,28.24,28.28,28.07,28.14,577200.0,23.0499,23.0825,22.9111,22.9683,577200.0
2012-07-30 09:30:00,28.38,28.67,28.28,28.55,434400.0,23.1641,23.4008,23.0825,23.3029,434400.0
2012-07-30 10:00:00,28.55,28.67,28.1,28.17,313800.0,23.3029,23.4008,22.9356,22.9927,313800.0
2012-07-30 10:30:00,28.17,28.17,27.78,27.79,284200.0,22.9927,22.9927,22.6744,22.6826,284200.0
2012-07-30 11:00:00,27.78,27.92,27.64,27.72,175900.0,22.6744,22.7887,22.5601,22.6254,175900.0
2012-07-30 11:30:00,27.72,27.8,27.65,27.66,149600.0,22.6254,22.6907,22.5683,22.5765,149600.0
2012-07-30 12:00:00,27.65,27.65,27.52,27.56,94800.0,22.5683,22.5683,22.4622,22.4949,94800.0
2012-07-30 12:30:00,27.55,27.69,27.54,27.6,121800.0,22.4867,22.601,22.4785,22.5275,121800.0
2012-07-30 13:00:00,27.61,27.72,27.6,27.66,97700.0,22.5357,22.6254,22.5275,22.5765,97700.0
2012-07-30 13:30:00,27.66,27.79,27.62,27.66,73900.0,22.5765,22.6826,22.5438,22.5765,73900.0
2012-07-30 14:00:00,27.65,27.74,27.59,27.74,81800.0,22.5683,22.6418,22.5193,22.6418,81800.0
2012-07-30 14:30:00,27.74,27.9,27.74,27.89,101700.0,22.6418,22.7724,22.6418,22.7642,101700.0
2012-07-30 15:00:00,27.89,27.9,27.73,27.88,170100.0,22.7642,22.7724,22.6336,22.756,170100.0
2012-07-30 15:30:00,27.89,27.92,27.74,27.83,348300.0,22.7642,22.7887,22.6418,22.7152,348300.0
2012-07-31 09:30:00,28.55,29.83,28.21,29.59,1624200.0,23.3029,24.3477,23.0254,24.1518,1624200.0
2012-07-31 10:00:00,29.6,29.91,29.53,29.85,901500.0,24.1599,24.413,24.1028,24.364,901500.0
2012-07-31 10:30:00,29.86,29.95,29.57,29.79,516300.0,24.3721,24.4456,24.1354,24.315,516300.0
2012-07-31 11:00:00,29.78,30.1,29.77,30.0,584500.0,24.3068,24.568,24.2987,24.4864,584500.0
2012-07-31 11:30:00,30.0,30.01,29.69,29.8,247400.0,24.4864,24.4946,24.2334,24.3232,247400.0
2012-07-31 12:00:00,29.79,29.8,29.33,29.37,323500.0,24.315,24.3232,23.9396,23.9722,323500.0
2012-07-31 12:30:00,29.38,29.4,29.12,29.15,375100.0,23.9804,23.9967,23.7681,23.7926,375100.0
2012-07-31 13:00:00,29.15,29.17,29.02,29.15,301000.0,23.7926,23.809,23.6865,23.7926,301000.0
2012-07-31 13:30:00,29.15,29.16,29.03,29.05,273100.0,23.7926,23.8008,23.6947,23.711,273100.0
2012-07-31 14:00:00,29.04,29.13,28.97,29.04,322200.0,23.7028,23.7763,23.6457,23.7028,322200.0
2012-07-31 14:30:00,29.04,29.1,28.99,29.0,284400.0,23.7028,23.7518,23.662,23.6702,284400.0
2012-07-31 15:00:00,29.01,29.14,28.97,29.13,379300.0,23.6784,23.7845,23.6457,23.7763,379300.0
2012-07-31 15:30:00,29.13,29.15,28.93,28.93,996000.0,23.7763,23.7926,23.6131,23.6131,996000.0
2012-08-01 09:30:00,29.1,29.48,28.66,28.73,559900.0,23.7518,24.062,23.3927,23.4498,559900.0
2012-08-01 10:00:00,28.73,28.92,28.64,28.87,316400.0,23.4498,23.6049,23.3764,23.5641,316400.0
2012-08-01 10:30:00,28.87,28.97,28.78,28.86,256500.0,23.5641,23.6457,23.4906,23.5559,256500.0
2012-08-01 11:00:00,28.86,28.88,28.55,28.7,206000.0,23.5559,23.5723,23.3029,23.4253,206000.0
2012-08-01 11:30:00,28.69,28.88,28.69,28.79,159000.0,23.4172,23.5723,23.4172,23.4988,159000.0
2012-08-01 12:00:00,28.79,28.9,28.76,28.86,140000.0,23.4988,23.5886,23.4743,23.5559,140000.0
2012-08-01 12:30:00,28.86,28.94,28.81,28.9,198900.0,23.5559,23.6212,23.5151,23.5886,198900.0
2012-08-01 13:00:00,28.9,28.97,28.74,28.76,168700.0,23.5886,23.6457,23.458,23.4743,168700.0
2012-08-01 13:30:00,28.76,28.81,28.67,28.68,149000.0,23.4743,23.5151,23.4008,23.409,149000.0
2012-08-01 14:00:00,28.68,28.72,28.35,28.54,436700.0,23.409,23.4417,23.1397,23.2947,436700.0
2012-08-01 14:30:00,28.54,28.55,28.23,28.4,362700.0,23.2947,23.3029,23.0417,23.1805,362700.0
2012-08-01 15:00:00,28.4,28.51,28.23,28.38,526200.0,23.1805,23.2703,23.0417,23.1641,526200.0
2012-08-01 15:30:00,28.39,28.4,28.08,28.19,846700.0,23.1723,23.1805,22.9193,23.0091,846700.0
2012-08-02 09:30:00,27.84,28.16,27.66,27.84,537200.0,22.7234,22.9846,22.5765,22.7234,537200.0
2012-08-02 10:00:00,27.84,28.22,27.83,28.05,313600.0,22.7234,23.0336,22.7152,22.8948,313600.0
2012-08-02 10:30:00,28.04,28.07,27.72,27.79,166800.0,22.8866,22.9111,22.6254,22.6826,166800.0
2012-08-02 11:00:00,27.84,27.91,27.63,27.85,225800.0,22.7234,22.7805,22.552,22.7316,225800.0
2012-08-02 11:30:00,27.83,27.83,27.55,27.64,219700.0,22.7152,22.7152,22.4867,22.5601,219700.0
2012-08-02 12:00:00,27.65,27.77,27.49,27.55,171900.0,22.5683,22.6663,22.4377,22.4867,171900.0
2012-08-02 12:30:00,27.54,27.54,27.15,27.25,284700.0,22.4785,22.4785,22.1602,22.2418,284700.0
2012-08-02 13:00:00,27.28,27.38,27.2,27.32,215500.0,22.2663,22.3479,22.201,22.299,215500.0
2012-08-02 13:30:00,27.32,27.53,27.2,27.38,321400.0,22.299,22.4704,22.201,22.3479,321400.0
2012-08-02 14:00:00,27.36,27.6,27.35,27.57,151900.0,22.3316,22.5275,22.3234,22.503,151900.0
2012-08-02 14:30:00,27.57,27.76,27.55,27.65,246400.0,22.503,22.6581,22.4867,22.5683,246400.0
2012-08-02 15:00:00,27.66,27.93,27.64,27.73,532200.0,22.5765,22.7969,22.5601,22.6336,532200.0
2012-08-02 15:30:00,27.72,27.93,27.71,27.85,608900.0,22.6254,22.7969,22.6173,22.7316,608900.0
2012-08-03 09:30:00,28.46,28.5,28.08,28.28,397200.0,23.2294,23.2621,22.9193,23.0825,397200.0
2012-08-03 10:00:00,28.3,28.3,28.04,28.2,368700.0,23.0989,23.0989,22.8866,23.0172,368700.0
2012-08-03 10:30:00,28.22,28.3,28.15,28.21,177300.0,23.0336,23.0989,22.9764,23.0254,177300.0
2012-08-03 11:00:00,28.21,28.37,28.2,28.34,191700.0,23.0254,23.156,23.0172,23.1315,191700.0
2012-08-03 11:30:00,28.32,28.36,28.17,28.18,416500.0,23.1152,23.1478,22.9927,23.0009,416500.0
2012-08-03 12:00:00,28.18,28.22,28.02,28.2,325600.0,23.0009,23.0336,22.8703,23.0172,325600.0
2012-08-03 12:30:00,28.22,28.29,28.16,28.18,210700.0,23.0336,23.0907,22.9846,23.0009,210700.0
2012-08-03 13:00:00,28.17,28.29,28.16,28.25,159900.0,22.9927,23.0907,22.9846,23.058,159900.0
2012-08-03 13:30:00,28.25,28.3,28.2,28.29,193100.0,23.058,23.0989,23.0172,23.0907,193100.0
2012-08-03 14:00:00,28.29,28.32,28.18,28.3,241500.0,23.0907,23.1152,23.0009,23.0989,241500.0
2012-08-03 14:30:00,28.29,28.34,28.19,28.31,257500.0,23.0907,23.1315,23.0091,23.107,257500.0
2012-08-03 15:00:00,28.31,28.46,28.29,28.36,186200.0,23.107,23.2294,23.0907,23.1478,186200.0
2012-08-03 15:30:00,28.37,28.39,28.2,28.31,404300.0,23.156,23.1723,23.0172,23.107,404300.0
2012-08-06 09:30:00,28.49,28.5,28.15,28.25,212900.0,23.2539,23.2621,22.9764,23.058,212900.0
2012-08-06 10:00:00,28.25,28.38,28.12,28.3,166300.0,23.058,23.1641,22.9519,23.0989,166300.0
2012-08-06 10:30:00,28.32,28.39,28.22,28.23,105400.0,23.1152,23.1723,23.0336,23.0417,105400.0
2012-08-06 11:00:00,28.22,28.31,28.15,28.27,137900.0,23.0336,23.107,22.9764,23.0744,137900.0
2012-08-06 11:30:00,28.24,28.41,28.24,28.4,136500.0,23.0499,23.1886,23.0499,23.1805,136500.0
2012-08-06 12:00:00,28.41,28.42,28.3,28.36,70700.0,23.1886,23.1968,23.0989,23.1478,70700.0
2012-08-06 12:30:00,28.36,28.49,28.33,28.48,97400.0,23.1478,23.2539,23.1233,23.2458,97400.0
2012-08-06 13:00:00,28.48,28.5,28.38,28.46,150600.0,23.2458,23.2621,23.1641,23.2294,150600.0
2012-08-06 13:30:00,28.46,28.6,28.45,28.6,163500.0,23.2294,23.3437,23.2213,23.3437,163500.0
2012-08-06 14:00:00,28.58,28.6,28.55,28.6,87700.0,23.3274,23.3437,23.3029,23.3437,87700.0
2012-08-06 14:30:00,28.59,28.69,28.54,28.65,124000.0,23.3356,23.4172,23.2947,23.3845,124000.0
2012-08-06 15:00:00,28.65,28.69,28.56,28.63,146600.0,23.3845,23.4172,23.3111,23.3682,146600.0
2012-08-06 15:30:00,28.63,28.65,28.47,28.5,403000.0,23.3682,23.3845,23.2376,23.2621,403000.0
2012-08-07 09:30:00,28.55,29.07,28.55,29.02,183700.0,23.3029,23.7273,23.3029,23.6865,183700.0
2012-08-07 10:00:00,29.01,29.18,28.92,29.14,229000.0,23.6784,23.8171,23.6049,23.7845,229000.0
2012-08-07 10:30:00,29.14,29.28,29.12,29.28,139500.0,23.7845,23.8987,23.7681,23.8987,139500.0
2012-08-07 11:00:00,29.28,29.43,29.15,29.35,256600.0,23.8987,24.0212,23.7926,23.9559,256600.0
2012-08-07 11:30:00,29.34,29.49,29.33,29.4,225900.0,23.9477,24.0701,23.9396,23.9967,225900.0
2012-08-07 12:00:00,29.4,29.49,29.33,29.38,176900.0,23.9967,24.0701,23.9396,23.9804,176900.0
2012-08-07 12:30:00,29.39,29.42,29.32,29.35,177500.0,23.9885,24.013,23.9314,23.9559,177500.0
2012-08-07 13:00:00,29.34,29.35,29.11,29.23,180300.0,23.9477,23.9559,23.76,23.8579,180300.0
2012-08-07 13:30:00,29.23,29.33,29.15,29.18,155600.0,23.8579,23.9396,23.7926,23.8171,155600.0
2012-08-07 14:00:00,29.18,29.3,29.18,29.25,129600.0,23.8171,23.9151,23.8171,23.8743,129600.0
2012-08-07 14:30:00,29.25,29.29,29.19,29.21,138300.0,23.8743,23.9069,23.8253,23.8416,138300.0
2012-08-07 15:00:00,29.19,29.24,29.06,29.19,297500.0,23.8253,23.8661,23.7192,23.8253,297500.0
2012-08-07 15:30:00,29.18,29.2,29.06,29.07,527600.0,23.8171,23.8334,23.7192,23.7273,527600.0
2012-08-08 09:30:00,28.8,29.07,28.72,28.84,155800.0,23.507,23.7273,23.4417,23.5396,155800.0
2012-08-08 10:00:00,28.85,28.94,28.79,28.8,116600.0,23.5478,23.6212,23.4988,23.507,116600.0
2012-08-08 10:30:00,28.79,28.81,28.58,28.66,200500.0,23.4988,23.5151,23.3274,23.3927,200500.0
2012-08-08 11:00:00,28.67,28.84,28.58,28.84,154200.0,23.4008,23.5396,23.3274,23.5396,154200.0
2012-08-08 11:30:00,28.84,28.98,28.8,28.92,153800.0,23.5396,23.6539,23.507,23.6049,153800.0
2012-08-08 12:00:00,28.91,29.02,28.88,28.95,72800.0,23.5967,23.6865,23.5723,23.6294,72800.0
2012-08-08 12:30:00,28.95,28.97,28.78,28.83,74600.0,23.6294,23.6457,23.4906,23.5314,74600.0
2012-08-08 13:00:00,28.83,28.87,28.61,28.68,174900.0,23.5314,23.5641,23.3519,23.409,174900.0
2012-08-08 13:30:00,28.68,28.72,28.65,28.72,164200.0,23.409,23.4417,23.3845,23.4417,164200.0
2012-08-08 14:00:00,28.72,28.77,28.66,28.68,96100.0,23.4417,23.4825,23.3927,23.409,96100.0
2012-08-08 14:30:00,28.68,28.74,28.52,28.6,172900.0,23.409,23.458,23.2784,23.3437,172900.0
2012-08-08 15:00:00,28.61,28.73,28.6,28.7,150300.0,23.3519,23.4498,23.3437,23.4253,150300.0
2012-08-08 15:30:00,28.7,28.71,28.52,28.65,488500.0,23.4253,23.4335,23.2784,23.3845,488500.0
2012-08-09 09:30:00,28.66,29.13,28.64,29.09,218400.0,23.3927,23.7763,23.3764,23.7437,218400.0
2012-08-09 10:00:00,29.09,29.12,28.93,28.95,157300.0,23.7437,23.7681,23.6131,23.6294,157300.0
2012-08-09 10:30:00,28.95,29.14,28.94,29.03,180900.0,23.6294,23.7845,23.6212,23.6947,180900.0
2012-08-09 11:00:00,29.03,29.04,28.91,28.96,216700.0,23.6947,23.7028,23.5967,23.6376,216700.0
2012-08-09 11:30:00,28.97,29.02,28.91,28.97,146600.0,23.6457,23.6865,23.5967,23.6457,146600.0
2012-08-09 12:00:00,28.95,29.03,28.92,29.0,114000.0,23.6294,23.6947,23.6049,23.6702,114000.0
2012-08-09 12:30:00,29.0,29.07,28.96,29.03,134600.0,23.6702,23.7273,23.6376,23.6947,134600.0
2012-08-09 13:00:00,29.05,29.1,28.97,28.99,150200.0,23.711,23.7518,23.6457,23.662,150200.0
2012-08-09 13:30:00,29.0,29.04,28.95,29.04,61600.0,23.6702,23.7028,23.6294,23.7028,61600.0
2012-08-09 14:00:00,29.04,29.06,28.97,29.0,110000.0,23.7028,23.7192,23.6457,23.6702,110000.0
2012-08-09 14:30:00,29.0,29.02,28.98,29.01,157500.0,23.6702,23.6865,23.6539,23.6784,157500.0
2012-08-09 15:00:00,29.01,29.12,29.0,29.05,284600.0,23.6784,23.7681,23.6702,23.711,284600.0
2012-08-09 15:30:00,29.05,29.09,28.99,29.01,353200.0,23.711,23.7437,23.662,23.6784,353200.0
2012-08-10 09:30:00,28.85,29.35,28.67,29.28,242400.0,23.5478,23.9559,23.4008,23.8987,242400.0
2012-08-10 10:00:00,29.28,29.36,29.15,29.17,125800.0,23.8987,23.964,23.7926,23.809,125800.0
2012-08-10 10:30:00,29.18,29.3,29.18,29.3,171900.0,23.8171,23.9151,23.8171,23.9151,171900.0
2012-08-10 11:00:00,29.3,29.33,29.07,29.31,210600.0,23.9151,23.9396,23.7273,23.9232,210600.0
2012-08-10 11:30:00,29.32,29.4,29.29,29.37,140600.0,23.9314,23.9967,23.9069,23.9722,140600.0
2012-08-10 12:00:00,29.37,29.43,29.34,29.38,72100.0,23.9722,24.0212,23.9477,23.9804,72100.0
2012-08-10 12:30:00,29.39,29.4,29.3,29.35,110300.0,23.9885,23.9967,23.9151,23.9559,110300.0
2012-08-10 13:00:00,29.34,29.4,29.28,29.4,62100.0,23.9477,23.9967,23.8987,23.9967,62100.0
2012-08-10 13:30:00,29.4,29.46,29.35,29.42,120200.0,23.9967,24.0457,23.9559,24.013,120200.0
2012-08-10 14:00:00,29.42,29.48,29.41,29.47,195900.0,24.013,24.062,24.0048,24.0538,195900.0
2012-08-10 14:30:00,29.47,29.52,29.46,29.51,136500.0,24.0538,24.0946,24.0457,24.0865,136500.0
2012-08-10 15:00:00,29.51,29.59,29.41,29.53,192900.0,24.0865,24.1518,24.0048,24.1028,192900.0
2012-08-10 15:30:00,29.52,29.69,29.51,29.63,663300.0,24.0946,24.2334,24.0865,24.1844,663300.0
2012-08-13 09:30:00,29.42,29.57,29.2,29.33,336900.0,24.013,24.1354,23.8334,23.9396,336900.0
2012-08-13 10:00:00,29.35,29.46,29.22,29.3,341300.0,23.9559,24.0457,23.8498,23.9151,341300.0
2012-08-13 10:30:00,29.29,29.3,29.12,29.18,331300.0,23.9069,23.9151,23.7681,23.8171,331300.0
2012-08-13 11:00:00,29.19,29.26,28.97,29.14,239200.0,23.8253,23.8824,23.6457,23.7845,239200.0
2012-08-13 11:30:00,29.13,29.32,29.12,29.27,118600.0,23.7763,23.9314,23.7681,23.8906,118600.0
2012-08-13 12:00:00,29.26,29.26,29.06,29.09,168600.0,23.8824,23.8824,23.7192,23.7437,168600.0
2012-08-13 12:30:00,29.09,29.29,29.02,29.28,161600.0,23.7437,23.9069,23.6865,23.8987,161600.0
2012-08-13 13:00:00,29.28,29.34,29.2,29.26,60300.0,23.8987,23.9477,23.8334,23.8824,60300.0
2012-08-13 13:30:00,29.24,29.35,29.15,29.3,88600.0,23.8661,23.9559,23.7926,23.9151,88600.0
2012-08-13 14:00:00,29.29,29.41,29.28,29.32,125600.0,23.9069,24.0048,23.8987,23.9314,125600.0
2012-08-13 14:30:00,29.32,29.36,29.24,29.31,209500.0,23.9314,23.964,23.8661,23.9232,209500.0
2012-08-13 15:00:00,29.31,29.34,29.24,29.28,160900.0,23.9232,23.9477,23.8661,23.8987,160900.0
2012-08-13 15:30:00,29.28,29.4,29.24,29.4,241300.0,23.8987,23.9967,23.8661,23.9967,241300.0
2012-08-14 09:30:00,29.63,29.73,29.35,29.54,458100.0,24.1844,24.266,23.9559,24.111,458100.0
2012-08-14 10:00:00,29.55,29.6,29.28,29.34,180300.0,24.1191,24.1599,23.8987,23.9477,180300.0
2012-08-14 10:30:00,29.35,29.51,29.33,29.45,133700.0,23.9559,24.0865,23.9396,24.0375,133700.0
2012-08-14 11:00:00,29.48,29.53,29.41,29.48,149900.0,24.062,24.1028,24.0048,24.062,149900.0
2012-08-14 11:30:00,29.48,29.52,29.38,29.45,235500.0,24.062,24.0946,23.9804,24.0375,235500.0
2012-08-14 12:00:00,29.45,29.49,29.41,29.43,110900.0,24.0375,24.0701,24.0048,24.0212,110900.0
2012-08-14 12:30:00,29.42,29.43,29.25,29.34,128700.0,24.013,24.0212,23.8743,23.9477,128700.0
2012-08-14 13:00:00,29.34,29.41,29.29,29.36,58300.0,23.9477,24.0048,23.9069,23.964,58300.0
2012-08-14 13:30:00,29.37,29.42,29.32,29.34,176400.0,23.9722,24.013,23.9314,23.9477,176400.0
2012-08-14 14:00:00,29.35,29.4,29.29,29.31,84600.0,23.9559,23.9967,23.9069,23.9232,84600.0
2012-08-14 14:30:00,29.31,29.4,29.29,29.4,75300.0,23.9232,23.9967,23.9069,23.9967,75300.0
2012-08-14 15:00:00,29.4,29.4,29.25,29.29,162500.0,23.9967,23.9967,23.8743,23.9069,162500.0
2012-08-14 15:30:00,29.27,29.29,29.13,29.25,564100.0,23.8906,23.9069,23.7763,23.8743,564100.0
2012-08-15 09:30:00,29.17,29.37,28.93,29.14,168900.0,23.809,23.9722,23.6131,23.7845,168900.0
2012-08-15 10:00:00,29.15,29.2,28.79,28.9,182000.0,23.7926,23.8334,23.4988,23.5886,182000.0
2012-08-15 10:30:00,28.89,29.06,28.8,29.03,196600.0,23.5804,23.7192,23.507,23.6947,196600.0
2012-08-15 11:00:00,29.04,29.22,29.01,29.14,126600.0,23.7028,23.8498,23.6784,23.7845,126600.0
2012-08-15 11:30:00,29.14,29.28,29.14,29.21,140300.0,23.7845,23.8987,23.7845,23.8416,140300.0
2012-08-15 12:00:00,29.21,29.24,29.03,29.03,159900.0,23.8416,23.8661,23.6947,23.6947,159900.0
2012-08-15 12:30:00,29.03,29.08,28.95,29.0,162700.0,23.6947,23.7355,23.6294,23.6702,162700.0
2012-08-15 13:00:00,28.99,29.0,28.86,28.88,91100.0,23.662,23.6702,23.5559,23.5723,91100.0
2012-08-15 13:30:00,28.89,28.9,28.76,28.77,353100.0,23.5804,23.5886,23.4743,23.4825,353100.0
2012-08-15 14:00:00,28.77,28.8,28.62,28.71,243300.0,23.4825,23.507,23.36,23.4335,243300.0
2012-08-15 14:30:00,28.72,28.74,28.62,28.68,356200.0,23.4417,23.458,23.36,23.409,356200.0
2012-08-15 15:00:00,28.69,28.69,28.48,28.5,330300.0,23.4172,23.4172,23.2458,23.2621,330300.0
2012-08-15 15:30:00,28.5,28.63,28.5,28.58,763100.0,23.2621,23.3682,23.2621,23.3274,763100.0
2012-08-16 09:30:00,28.67,28.85,28.52,28.63,232900.0,23.4008,23.5478,23.2784,23.3682,232900.0
2012-08-16 10:00:00,28.63,28.79,28.59,28.74,441200.0,23.3682,23.4988,23.3356,23.458,441200.0
2012-08-16 10:30:00,28.74,29.01,28.74,28.93,274000.0,23.458,23.6784,23.458,23.6131,274000.0
2012-08-16 11:00:00,28.92,29.08,28.9,29.08,227700.0,23.6049,23.7355,23.5886,23.7355,227700.0
2012-08-16 11:30:00,29.08,29.28,29.07,29.24,298200.0,23.7355,23.8987,23.7273,23.8661,298200.0
2012-08-16 12:00:00,29.24,29.35,29.19,29.31,135800.0,23.8661,23.9559,23.8253,23.9232,135800.0
2012-08-16 12:30:00,29.31,29.41,29.28,29.4,154900.0,23.9232,24.0048,23.8987,23.9967,154900.0
2012-08-16 13:00:00,29.4,29.46,29.4,29.42,99100.0,23.9967,24.0457,23.9967,24.013,99100.0
2012-08-16 13:30:00,29.42,29.46,29.38,29.45,133200.0,24.013,24.0457,23.9804,24.0375,133200.0
2012-08-16 14:00:00,29.44,29.51,29.43,29.48,153700.0,24.0293,24.0865,24.0212,24.062,153700.0
2012-08-16 14:30:00,29.49,29.6,29.47,29.55,377400.0,24.0701,24.1599,24.0538,24.1191,377400.0
2012-08-16 15:00:00,29.55,29.76,29.51,29.75,450600.0,24.1191,24.2905,24.0865,24.2824,450600.0
2012-08-16 15:30:00,29.76,29.76,29.58,29.62,799800.0,24.2905,24.2905,24.1436,24.1763,799800.0
2012-08-17 09:30:00,29.71,29.71,29.47,29.54,501900.0,24.2497,24.2497,24.0538,24.111,501900.0
2012-08-17 10:00:00,29.55,29.6,29.42,29.45,188300.0,24.1191,24.1599,24.013,24.0375,188300.0
2012-08-17 10:30:00,29.44,29.6,29.4,29.6,290500.0,24.0293,24.1599,23.9967,24.1599,290500.0
2012-08-17 11:00:00,29.59,29.71,29.51,29.7,252900.0,24.1518,24.2497,24.0865,24.2416,252900.0
2012-08-17 11:30:00,29.68,29.87,29.68,29.71,214700.0,24.2252,24.3803,24.2252,24.2497,214700.0
2012-08-17 12:00:00,29.71,29.73,29.6,29.6,98200.0,24.2497,24.266,24.1599,24.1599,98200.0
2012-08-17 12:30:00,29.6,29.6,29.48,29.55,94300.0,24.1599,24.1599,24.062,24.1191,94300.0
2012-08-17 13:00:00,29.55,29.68,29.55,29.59,166100.0,24.1191,24.2252,24.1191,24.1518,166100.0
2012-08-17 13:30:00,29.6,29.67,29.57,29.63,77000.0,24.1599,24.2171,24.1354,24.1844,77000.0
2012-08-17 14:00:00,29.63,29.7,29.6,29.69,77900.0,24.1844,24.2416,24.1599,24.2334,77900.0
2012-08-17 14:30:00,29.68,29.84,29.67,29.77,225200.0,24.2252,24.3558,24.2171,24.2987,225200.0
2012-08-17 15:00:00,29.78,29.82,29.76,29.78,167900.0,24.3068,24.3395,24.2905,24.3068,167900.0
2012-08-17 15:30:00,29.78,29.82,29.75,29.8,377600.0,24.3068,24.3395,24.2824,24.3232,377600.0
2012-08-20 09:30:00,29.8,29.8,29.3,29.34,297000.0,24.3232,24.3232,23.9151,23.9477,297000.0
2012-08-20 10:00:00,29.33,29.4,29.15,29.24,437300.0,23.9396,23.9967,23.7926,23.8661,437300.0
2012-08-20 10:30:00,29.23,29.36,29.15,29.35,502300.0,23.8579,23.964,23.7926,23.9559,502300.0
2012-08-20 11:00:00,29.34,29.36,29.19,29.21,191200.0,23.9477,23.964,23.8253,23.8416,191200.0
2012-08-20 11:30:00,29.21,29.3,29.2,29.28,202000.0,23.8416,23.9151,23.8334,23.8987,202000.0
2012-08-20 12:00:00,29.28,29.37,29.24,29.24,87600.0,23.8987,23.9722,23.8661,23.8661,87600.0
2012-08-20 12:30:00,29.25,29.32,29.22,29.32,149600.0,23.8743,23.9314,23.8498,23.9314,149600.0
2012-08-20 13:00:00,29.32,29.33,29.27,29.3,96100.0,23.9314,23.9396,23.8906,23.9151,96100.0
2012-08-20 13:30:00,29.3,29.32,29.22,29.27,210500.0,23.9151,23.9314,23.8498,23.8906,210500.0
2012-08-20 14:00:00,29.27,29.37,29.22,29.37,112600.0,23.8906,23.9722,23.8498,23.9722,112600.0
2012-08-20 14:30:00,29.36,29.42,29.32,29.41,267800.0,23.964,24.013,23.9314,24.0048,267800.0
2012-08-20 15:00:00,29.4,29.46,29.35,29.45,302500.0,23.9967,24.0457,23.9559,24.0375,302500.0
2012-08-20 15:30:00,29.45,29.48,29.4,29.47,469600.0,24.0375,24.062,23.9967,24.0538,469600.0
2012-08-21 09:30:00,29.68,29.82,29.58,29.73,191600.0,24.2252,24.3395,24.1436,24.266,191600.0
2012-08-21 10:00:00,29.73,29.98,29.72,29.93,342000.0,24.266,24.4701,24.2579,24.4293,342000.0
2012-08-21 10:30:00,29.93,30.07,29.74,29.79,745000.0,24.4293,24.5435,24.2742,24.315,745000.0
2012-08-21 11:00:00,29.79,29.79,29.48,29.58,616700.0,24.315,24.315,24.062,24.1436,616700.0
2012-08-21 11:30:00,29.57,29.66,29.55,29.58,283800.0,24.1354,24.2089,24.1191,24.1436,283800.0
2012-08-21 12:00:00,29.58,29.62,29.47,29.6,291400.0,24.1436,24.1763,24.0538,24.1599,291400.0
2012-08-21 12:30:00,29.6,29.81,29.6,29.78,303200.0,24.1599,24.3313,24.1599,24.3068,303200.0
2012-08-21 13:00:00,29.77,29.78,29.55,29.7,159800.0,24.2987,24.3068,24.1191,24.2416,159800.0
2012-08-21 13:30:00,29.7,29.71,29.57,29.64,201800.0,24.2416,24.2497,24.1354,24.1926,201800.0
2012-08-21 14:00:00,29.63,29.75,29.63,29.71,336600.0,24.1844,24.2824,24.1844,24.2497,336600.0
2012-08-21 14:30:00,29.71,29.76,29.67,29.76,172800.0,24.2497,24.2905,24.2171,24.2905,172800.0
2012-08-21 15:00:00,29.76,29.76,29.61,29.66,397400.0,24.2905,24.2905,24.1681,24.2089,397400.0
2012-08-21 15:30:00,29.66,29.74,29.63,29.65,494300.0,24.2089,24.2742,24.1844,24.2007,494300.0
2012-08-22 09:30:00,29.63,29.64,29.26,29.43,277300.0,24.1844,24.1926,23.8824,24.0212,277300.0
2012-08-22 10:00:00,29.41,29.57,29.32,29.43,155000.0,24.0048,24.1354,23.9314,24.0212,155000.0
2012-08-22 10:30:00,29.44,29.51,29.12,29.15,221000.0,24.0293,24.0865,23.7681,23.7926,221000.0
2012-08-22 11:00:00,29.15,29.31,29.12,29.28,284000.0,23.7926,23.9232,23.7681,23.8987,284000.0
2012-08-22 11:30:00,29.25,29.4,29.15,29.3,197000.0,23.8743,23.9967,23.7926,23.9151,197000.0
2012-08-22 12:00:00,29.31,29.32,29.11,29.15,73400.0,23.9232,23.9314,23.76,23.7926,73400.0
2012-08-22 12:30:00,29.16,29.17,29.03,29.04,91600.0,23.8008,23.809,23.6947,23.7028,91600.0
2012-08-22 13:00:00,29.04,29.15,29.03,29.12,63900.0,23.7028,23.7926,23.6947,23.7681,63900.0
2012-08-22 13:30:00,29.13,29.19,29.09,29.17,80900.0,23.7763,23.8253,23.7437,23.809,80900.0
2012-08-22 14:00:00,29.17,29.31,29.1,29.18,157700.0,23.809,23.9232,23.7518,23.8171,157700.0
2012-08-22 14:30:00,29.18,29.43,29.17,29.38,136700.0,23.8171,24.0212,23.809,23.9804,136700.0
2012-08-22 15:00:00,29.37,29.46,29.27,29.28,141800.0,23.9722,24.0457,23.8906,23.8987,141800.0
2012-08-22 15:30:00,29.26,29.31,29.21,29.24,342200.0,23.8824,23.9232,23.8416,23.8661,342200.0
2012-08-23 09:30:00,29.29,29.48,29.05,29.33,321100.0,23.9069,24.062,23.711,23.9396,321100.0
2012-08-23 10:00:00,29.33,29.41,29.14,29.39,365000.0,23.9396,24.0048,23.7845,23.9885,365000.0
2012-08-23 10:30:00,29.38,29.57,29.37,29.46,244300.0,23.9804,24.1354,23.9722,24.0457,244300.0
2012-08-23 11:00:00,29.46,29.95,29.41,29.93,584800.0,24.0457,24.4456,24.0048,24.4293,584800.0
2012-08-23 11:30:00,29.93,30.14,29.84,30.11,588800.0,24.4293,24.6007,24.3558,24.5762,588800.0
2012-08-23 12:00:00,30.11,30.14,29.8,29.93,734900.0,24.5762,24.6007,24.3232,24.4293,734900.0
2012-08-23 12:30:00,29.92,30.0,29.89,29.91,391000.0,24.4211,24.4864,24.3966,24.413,391000.0
2012-08-23 13:00:00,29.9,29.91,29.59,29.72,267000.0,24.4048,24.413,24.1518,24.2579,267000.0
2012-08-23 13:30:00,29.72,29.79,29.68,29.72,134500.0,24.2579,24.315,24.2252,24.2579,134500.0
2012-08-23 14:00:00,29.72,29.76,29.66,29.71,130700.0,24.2579,24.2905,24.2089,24.2497,130700.0
2012-08-23 14:30:00,29.71,29.93,29.67,29.9,311800.0,24.2497,24.4293,24.2171,24.4048,311800.0
2012-08-23 15:00:00,29.9,30.05,29.84,29.91,261200.0,24.4048,24.5272,24.3558,24.413,261200.0
2012-08-23 15:30:00,29.92,29.92,29.77,29.8,461500.0,24.4211,24.4211,24.2987,24.3232,461500.0
2012-08-24 09:30:00,29.67,29.78,29.4,29.45,287900.0,24.2171,24.3068,23.9967,24.0375,287900.0
2012-08-24 10:00:00,29.43,29.5,29.3,29.43,152500.0,24.0212,24.0783,23.9151,24.0212,152500.0
2012-08-24 10:30:00,29.43,29.73,29.41,29.59,214500.0,24.0212,24.266,24.0048,24.1518,214500.0
2012-08-24 11:00:00,29.61,29.83,29.59,29.73,174200.0,24.1681,24.3477,24.1518,24.266,174200.0
2012-08-24 11:30:00,29.74,29.74,29.54,29.56,137400.0,24.2742,24.2742,24.111,24.1273,137400.0
2012-08-24 12:00:00,29.56,29.61,29.5,29.52,84300.0,24.1273,24.1681,24.0783,24.0946,84300.0
2012-08-24 12:30:00,29.53,29.58,29.51,29.53,114600.0,24.1028,24.1436,24.0865,24.1028,114600.0
2012-08-24 13:00:00,29.53,29.66,29.5,29.66,137700.0,24.1028,24.2089,24.0783,24.2089,137700.0
2012-08-24 13:30:00,29.66,29.79,29.62,29.69,154400.0,24.2089,24.315,24.1763,24.2334,154400.0
2012-08-24 14:00:00,29.69,29.69,29.59,29.6,162100.0,24.2334,24.2334,24.1518,24.1599,162100.0
2012-08-24 14:30:00,29.6,29.69,29.58,29.68,163700.0,24.1599,24.2334,24.1436,24.2252,163700.0
2012-08-24 15:00:00,29.68,29.75,29.64,29.71,269900.0,24.2252,24.2824,24.1926,24.2497,269900.0
2012-08-24 15:30:00,29.72,29.74,29.59,29.64,435700.0,24.2579,24.2742,24.1518,24.1926,435700.0
2012-08-27 09:30:00,29.8,29.91,29.19,29.19,348200.0,24.3232,24.413,23.8253,23.8253,348200.0
2012-08-27 10:00:00,29.19,29.39,29.15,29.27,182400.0,23.8253,23.9885,23.7926,23.8906,182400.0
2012-08-27 10:30:00,29.27,29.3,29.15,29.21,142600.0,23.8906,23.9151,23.7926,23.8416,142600.0
2012-08-27 11:00:00,29.2,29.32,29.17,29.28,212000.0,23.8334,23.9314,23.809,23.8987,212000.0
2012-08-27 11:30:00,29.29,29.31,29.05,29.07,232300.0,23.9069,23.9232,23.711,23.7273,232300.0
2012-08-27 12:00:00,29.06,29.17,29.01,29.05,140800.0,23.7192,23.809,23.6784,23.711,140800.0
2012-08-27 12:30:00,29.04,29.1,29.04,29.07,118600.0,23.7028,23.7518,23.7028,23.7273,118600.0
2012-08-27 13:00:00,29.06,29.13,29.03,29.1,90000.0,23.7192,23.7763,23.6947,23.7518,90000.0
2012-08-27 13:30:00,29.09,29.1,28.99,29.01,98200.0,23.7437,23.7518,23.662,23.6784,98200.0
2012-08-27 14:00:00,29.02,29.03,28.91,29.03,92000.0,23.6865,23.6947,23.5967,23.6947,92000.0
2012-08-27 14:30:00,29.03,29.11,29.03,29.1,126700.0,23.6947,23.76,23.6947,23.7518,126700.0
2012-08-27 15:00:00,29.09,29.1,28.98,28.99,142300.0,23.7437,23.7518,23.6539,23.662,142300.0
2012-08-27 15:30:00,28.98,28.99,28.86,28.94,429700.0,23.6539,23.662,23.5559,23.6212,429700.0
2012-08-28 09:30:00,28.87,29.3,28.74,29.07,430800.0,23.5641,23.9151,23.458,23.7273,430800.0
2012-08-28 10:00:00,29.03,29.22,28.84,29.2,191900.0,23.6947,23.8498,23.5396,23.8334,191900.0
2012-08-28 10:30:00,29.21,29.27,28.82,28.83,255000.0,23.8416,23.8906,23.5233,23.5314,255000.0
2012-08-28 11:00:00,28.83,29.04,28.81,28.99,157600.0,23.5314,23.7028,23.5151,23.662,157600.0
2012-08-28 11:30:00,28.98,29.28,28.95,29.25,114300.0,23.6539,23.8987,23.6294,23.8743,114300.0
2012-08-28 12:00:00,29.26,29.39,29.23,29.37,196100.0,23.8824,23.9885,23.8579,23.9722,196100.0
2012-08-28 12:30:00,29.35,29.54,29.32,29.54,138300.0,23.9559,24.111,23.9314,24.111,138300.0
2012-08-28 13:00:00,29.53,29.53,29.4,29.47,82300.0,24.1028,24.1028,23.9967,24.0538,82300.0
2012-08-28 13:30:00,29.48,29.54,29.4,29.47,109400.0,24.062,24.111,23.9967,24.0538,109400.0
2012-08-28 14:00:00,29.47,29.51,29.43,29.5,106800.0,24.0538,24.0865,24.0212,24.0783,106800.0
2012-08-28 14:30:00,29.5,29.51,29.43,29.44,87800.0,24.0783,24.0865,24.0212,24.0293,87800.0
2012-08-28 15:00:00,29.45,29.56,29.45,29.49,166400.0,24.0375,24.1273,24.0375,24.0701,166400.0
2012-08-28 15:30:00,29.5,29.56,29.47,29.5,270000.0,24.0783,24.1273,24.0538,24.0783,270000.0
2012-08-29 09:30:00,29.64,29.7,29.46,29.46,123400.0,24.1926,24.2416,24.0457,24.0457,123400.0
2012-08-29 10:00:00,29.46,29.57,29.43,29.48,191100.0,24.0457,24.1354,24.0212,24.062,191100.0
2012-08-29 10:30:00,29.48,29.48,29.29,29.34,231100.0,24.062,24.062,23.9069,23.9477,231100.0
2012-08-29 11:00:00,29.33,29.57,29.3,29.55,246300.0,23.9396,24.1354,23.9151,24.1191,246300.0
2012-08-29 11:30:00,29.56,29.7,29.56,29.63,89200.0,24.1273,24.2416,24.1273,24.1844,89200.0
2012-08-29 12:00:00,29.63,29.69,29.57,29.67,68900.0,24.1844,24.2334,24.1354,24.2171,68900.0
2012-08-29 12:30:00,29.68,29.75,29.64,29.69,55700.0,24.2252,24.2824,24.1926,24.2334,55700.0
2012-08-29 13:00:00,29.69,29.77,29.65,29.75,83300.0,24.2334,24.2987,24.2007,24.2824,83300.0
2012-08-29 13:30:00,29.75,29.8,29.7,29.74,85000.0,24.2824,24.3232,24.2416,24.2742,85000.0
2012-08-29 14:00:00,29.74,29.79,29.69,29.77,79700.0,24.2742,24.315,24.2334,24.2987,79700.0
2012-08-29 14:30:00,29.77,29.78,29.7,29.75,67200.0,24.2987,24.3068,24.2416,24.2824,67200.0
2012-08-29 15:00:00,29.74,29.8,29.71,29.79,87800.0,24.2742,24.3232,24.2497,24.315,87800.0
2012-08-29 15:30:00,29.79,29.85,29.7,29.73,397100.0,24.315,24.364,24.2416,24.266,397100.0
2012-08-30 09:30:00,29.51,29.6,29.03,29.44,304500.0,24.0865,24.1599,23.6947,24.0293,304500.0
2012-08-30 10:00:00,29.44,29.52,29.31,29.34,307100.0,24.0293,24.0946,23.9232,23.9477,307100.0
2012-08-30 10:30:00,29.34,29.37,29.12,29.23,174600.0,23.9477,23.9722,23.7681,23.8579,174600.0
2012-08-30 11:00:00,29.24,29.48,29.19,29.48,143700.0,23.8661,24.062,23.8253,24.062,143700.0
2012-08-30 11:30:00,29.48,29.54,29.42,29.51,117100.0,24.062,24.111,24.013,24.0865,117100.0
2012-08-30 12:00:00,29.5,29.5,29.37,29.4,125000.0,24.0783,24.0783,23.9722,23.9967,125000.0
2012-08-30 12:30:00,29.4,29.48,29.39,29.42,71000.0,23.9967,24.062,23.9885,24.013,71000.0
2012-08-30 13:00:00,29.41,29.45,29.39,29.45,301700.0,24.0048,24.0375,23.9885,24.0375,301700.0
2012-08-30 13:30:00,29.44,29.45,29.41,29.45,67100.0,24.0293,24.0375,24.0048,24.0375,67100.0
2012-08-30 14:00:00,29.44,29.57,29.43,29.49,179300.0,24.0293,24.1354,24.0212,24.0701,179300.0
2012-08-30 14:30:00,29.49,29.5,29.41,29.49,131700.0,24.0701,24.0783,24.0048,24.0701,131700.0
2012-08-30 15:00:00,29.5,29.54,29.45,29.52,135500.0,24.0783,24.111,24.0375,24.0946,135500.0
2012-08-30 15:30:00,29.53,29.58,29.37,29.4,356600.0,24.1028,24.1436,23.9722,23.9967,356600.0
2012-08-31 09:30:00,29.71,30.19,29.71,29.88,497700.0,24.2497,24.6415,24.2497,24.3885,497700.0
2012-08-31 10:00:00,29.88,30.16,29.38,30.03,444000.0,24.3885,24.617,23.9804,24.5109,444000.0
2012-08-31 10:30:00,30.02,30.33,29.95,30.26,444200.0,24.5027,24.7558,24.4456,24.6986,444200.0
2012-08-31 11:00:00,30.28,30.48,30.27,30.34,339400.0,24.715,24.8782,24.7068,24.7639,339400.0
2012-08-31 11:30:00,30.34,30.44,30.32,30.38,232200.0,24.7639,24.8455,24.7476,24.7966,232200.0
2012-08-31 12:00:00,30.39,30.4,30.17,30.27,448100.0,24.8047,24.8129,24.6252,24.7068,448100.0
2012-08-31 12:30:00,30.28,30.33,30.05,30.15,232700.0,24.715,24.7558,24.5272,24.6088,232700.0
2012-08-31 13:00:00,30.17,30.18,29.95,30.1,347500.0,24.6252,24.6333,24.4456,24.568,347500.0
2012-08-31 13:30:00,30.11,30.22,30.08,30.14,136800.0,24.5762,24.666,24.5517,24.6007,136800.0
2012-08-31 14:00:00,30.14,30.4,30.14,30.37,274100.0,24.6007,24.8129,24.6007,24.7884,274100.0
2012-08-31 14:30:00,30.36,30.39,30.27,30.38,177100.0,24.7803,24.8047,24.7068,24.7966,177100.0
2012-08-31 15:00:00,30.38,30.38,30.24,30.35,309700.0,24.7966,24.7966,24.6823,24.7721,309700.0
2012-08-31 15:30:00,30.35,30.54,30.3,30.45,754200.0,24.7721,24.9272,24.7313,24.8537,754200.0
2012-09-04 09:30:00,29.8,29.9,29.4,29.59,779300.0,24.3232,24.4048,23.9967,24.1518,779300.0
2012-09-04 10:00:00,29.59,29.59,29.14,29.21,747000.0,24.1518,24.1518,23.7845,23.8416,747000.0
2012-09-04 10:30:00,29.21,29.22,29.0,29.06,651700.0,23.8416,23.8498,23.6702,23.7192,651700.0
2012-09-04 11:00:00,29.05,29.23,29.01,29.21,300800.0,23.711,23.8579,23.6784,23.8416,300800.0
2012-09-04 11:30:00,29.23,29.28,29.17,29.25,185000.0,23.8579,23.8987,23.809,23.8743,185000.0
2012-09-04 12:00:00,29.25,29.31,29.16,29.31,148400.0,23.8743,23.9232,23.8008,23.9232,148400.0
2012-09-04 12:30:00,29.3,29.44,29.25,29.4,138700.0,23.9151,24.0293,23.8743,23.9967,138700.0
2012-09-04 13:00:00,29.4,29.48,29.35,29.48,204100.0,23.9967,24.062,23.9559,24.062,204100.0
2012-09-04 13:30:00,29.48,29.66,29.47,29.65,189300.0,24.062,24.2089,24.0538,24.2007,189300.0
2012-09-04 14:00:00,29.66,29.84,29.65,29.83,280600.0,24.2089,24.3558,24.2007,24.3477,280600.0
2012-09-04 14:30:00,29.83,30.12,29.82,30.1,503900.0,24.3477,24.5844,24.3395,24.568,503900.0
2012-09-04 15:00:00,30.1,30.16,30.03,30.16,282200.0,24.568,24.617,24.5109,24.617,282200.0
2012-09-04 15:30:00,30.16,30.18,29.94,30.01,573200.0,24.617,24.6333,24.4374,24.4946,573200.0
2012-09-05 09:30:00,30.02,30.04,29.49,29.82,285500.0,24.5027,24.5191,24.0701,24.3395,285500.0
2012-09-05 10:00:00,29.82,30.02,29.79,29.96,182300.0,24.3395,24.5027,24.315,24.4538,182300.0
2012-09-05 10:30:00,29.98,30.05,29.61,29.62,153600.0,24.4701,24.5272,24.1681,24.1763,153600.0
2012-09-05 11:00:00,29.61,29.74,29.56,29.73,190700.0,24.1681,24.2742,24.1273,24.266,190700.0
2012-09-05 11:30:00,29.74,29.8,29.6,29.61,143900.0,24.2742,24.3232,24.1599,24.1681,143900.0
2012-09-05 12:00:00,29.61,29.71,29.57,29.59,208600.0,24.1681,24.2497,24.1354,24.1518,208600.0
2012-09-05 12:30:00,29.59,29.6,29.53,29.54,112100.0,24.1518,24.1599,24.1028,24.111,112100.0
2012-09-05 13:00:00,29.54,29.61,29.54,29.54,82700.0,24.111,24.1681,24.111,24.111,82700.0
2012-09-05 13:30:00,29.54,29.55,29.31,29.36,211700.0,24.111,24.1191,23.9232,23.964,211700.0
2012-09-05 14:00:00,29.38,29.5,29.34,29.5,186400.0,23.9804,24.0783,23.9477,24.0783,186400.0
2012-09-05 14:30:00,29.5,29.55,29.41,29.45,144900.0,24.0783,24.1191,24.0048,24.0375,144900.0
2012-09-05 15:00:00,29.45,29.5,29.29,29.3,233600.0,24.0375,24.0783,23.9069,23.9151,233600.0
2012-09-05 15:30:00,29.29,29.32,29.06,29.21,665400.0,23.9069,23.9314,23.7192,23.8416,665400.0
2012-09-06 09:30:00,29.66,30.21,29.61,30.21,741300.0,24.2089,24.6578,24.1681,24.6578,741300.0
2012-09-06 10:00:00,30.22,30.5,30.19,30.47,654400.0,24.666,24.8945,24.6415,24.87,654400.0
2012-09-06 10:30:00,30.49,30.64,30.44,30.55,404000.0,24.8864,25.0088,24.8455,24.9353,404000.0
2012-09-06 11:00:00,30.57,30.65,30.52,30.63,281400.0,24.9517,25.017,24.9108,25.0006,281400.0
2012-09-06 11:30:00,30.63,31.0,30.63,30.96,323200.0,25.0006,25.3026,25.0006,25.27,323200.0
2012-09-06 12:00:00,30.95,30.99,30.85,30.86,274000.0,25.2618,25.2945,25.1802,25.1884,274000.0
2012-09-06 12:30:00,30.86,30.87,30.77,30.79,177800.0,25.1884,25.1965,25.1149,25.1312,177800.0
2012-09-06 13:00:00,30.78,30.8,30.72,30.75,105200.0,25.1231,25.1394,25.0741,25.0986,105200.0
2012-09-06 13:30:00,30.75,30.76,30.67,30.67,204400.0,25.0986,25.1067,25.0333,25.0333,204400.0
2012-09-06 14:00:00,30.67,30.86,30.63,30.77,287400.0,25.0333,25.1884,25.0006,25.1149,287400.0
2012-09-06 14:30:00,30.77,31.07,30.76,31.04,482800.0,25.1149,25.3598,25.1067,25.3353,482800.0
2012-09-06 15:00:00,31.03,31.08,30.97,31.0,646800.0,25.3271,25.3679,25.2781,25.3026,646800.0
2012-09-06 15:30:00,31.0,31.19,30.97,31.18,1178200.0,25.3026,25.4577,25.2781,25.4495,1178200.0
2012-09-07 09:30:00,31.11,31.41,30.75,31.35,509900.0,25.3924,25.6373,25.0986,25.5883,509900.0
2012-09-07 10:00:00,31.35,31.44,31.06,31.39,309800.0,25.5883,25.6618,25.3516,25.621,309800.0
2012-09-07 10:30:00,31.4,31.41,31.13,31.29,273100.0,25.6291,25.6373,25.4087,25.5393,273100.0
2012-09-07 11:00:00,31.28,31.28,31.06,31.19,377300.0,25.5312,25.5312,25.3516,25.4577,377300.0
2012-09-07 11:30:00,31.2,31.22,31.14,31.18,94200.0,25.4659,25.4822,25.4169,25.4495,94200.0
2012-09-07 12:00:00,31.17,31.2,30.97,31.01,151000.0,25.4414,25.4659,25.2781,25.3108,151000.0
2012-09-07 12:30:00,31.01,31.07,30.94,30.97,136400.0,25.3108,25.3598,25.2537,25.2781,136400.0
2012-09-07 13:00:00,30.97,30.99,30.7,30.81,264600.0,25.2781,25.2945,25.0578,25.1475,264600.0
2012-09-07 13:30:00,30.82,30.85,30.75,30.85,96000.0,25.1557,25.1802,25.0986,25.1802,96000.0
2012-09-07 14:00:00,30.85,31.1,30.84,31.09,181600.0,25.1802,25.3842,25.172,25.3761,181600.0
2012-09-07 14:30:00,31.1,31.21,31.09,31.15,155400.0,25.3842,25.474,25.3761,25.4251,155400.0
2012-09-07 15:00:00,31.16,31.19,31.1,31.19,195500.0,25.4332,25.4577,25.3842,25.4577,195500.0
2012-09-07 15:30:00,31.19,31.2,31.1,31.17,318700.0,25.4577,25.4659,25.3842,25.4414,318700.0
2012-09-10 09:30:00,31.03,31.33,31.01,31.11,206100.0,25.3271,25.572,25.3108,25.3924,206100.0
2012-09-10 10:00:00,31.13,31.13,30.88,30.88,170800.0,25.4087,25.4087,25.2047,25.2047,170800.0
2012-09-10 10:30:00,30.88,30.9,30.55,30.63,284700.0,25.2047,25.221,24.9353,25.0006,284700.0
2012-09-10 11:00:00,30.63,30.77,30.49,30.5,239800.0,25.0006,25.1149,24.8864,24.8945,239800.0
2012-09-10 11:30:00,30.49,30.54,30.44,30.45,171300.0,24.8864,24.9272,24.8455,24.8537,171300.0
2012-09-10 12:00:00,30.45,30.46,30.28,30.34,235000.0,24.8537,24.8619,24.715,24.7639,235000.0
2012-09-10 12:30:00,30.33,30.45,30.2,30.25,247400.0,24.7558,24.8537,24.6497,24.6905,247400.0
2012-09-10 13:00:00,30.24,30.27,30.09,30.17,572700.0,24.6823,24.7068,24.5599,24.6252,572700.0
2012-09-10 13:30:00,30.18,30.2,29.97,29.98,347000.0,24.6333,24.6497,24.4619,24.4701,347000.0
2012-09-10 14:00:00,29.99,30.07,29.98,30.01,382100.0,24.4783,24.5435,24.4701,24.4946,382100.0
2012-09-10 14:30:00,30.01,30.04,29.9,29.99,276800.0,24.4946,24.5191,24.4048,24.4783,276800.0
2012-09-10 15:00:00,29.99,30.09,29.99,30.01,686400.0,24.4783,24.5599,24.4783,24.4946,686400.0
2012-09-10 15:30:00,30.01,30.02,29.85,29.91,550200.0,24.4946,24.5027,24.364,24.413,550200.0
2012-09-11 09:30:00,30.02,30.13,29.65,29.7,386700.0,24.5027,24.5925,24.2007,24.2416,386700.0
2012-09-11 10:00:00,29.7,29.8,29.62,29.64,357900.0,24.2416,24.3232,24.1763,24.1926,357900.0
2012-09-11 10:30:00,29.64,29.65,29.43,29.43,439600.0,24.1926,24.2007,24.0212,24.0212,439600.0
2012-09-11 11:00:00,29.43,29.81,29.42,29.79,346300.0,24.0212,24.3313,24.013,24.315,346300.0
2012-09-11 11:30:00,29.79,29.89,29.62,29.65,236700.0,24.315,24.3966,24.1763,24.2007,236700.0
2012-09-11 12:00:00,29.65,29.7,29.51,29.65,176700.0,24.2007,24.2416,24.0865,24.2007,176700.0
2012-09-11 12:30:00,29.66,29.72,29.58,29.71,222600.0,24.2089,24.2579,24.1436,24.2497,222600.0
2012-09-11 13:00:00,29.7,29.85,29.66,29.73,275300.0,24.2416,24.364,24.2089,24.266,275300.0
2012-09-11 13:30:00,29.74,29.78,29.61,29.63,165600.0,24.2742,24.3068,24.1681,24.1844,165600.0
2012-09-11 14:00:00,29.61,29.71,29.6,29.69,150000.0,24.1681,24.2497,24.1599,24.2334,150000.0
2012-09-11 14:30:00,29.68,29.72,29.58,29.63,226800.0,24.2252,24.2579,24.1436,24.1844,226800.0
2012-09-11 15:00:00,29.62,29.66,29.42,29.43,374400.0,24.1763,24.2089,24.013,24.0212,374400.0
2012-09-11 15:30:00,29.42,29.53,29.39,29.46,667900.0,24.013,24.1028,23.9885,24.0457,667900.0
2012-09-12 09:30:00,29.7,29.7,28.75,28.89,1069500.0,24.2416,24.2416,23.4661,23.5804,1069500.0
2012-09-12 10:00:00,28.88,29.01,28.81,28.98,501100.0,23.5723,23.6784,23.5151,23.6539,501100.0
2012-09-12 10:30:00,28.97,29.13,28.96,29.07,572600.0,23.6457,23.7763,23.6376,23.7273,572600.0
2012-09-12 11:00:00,29.06,29.14,29.05,29.11,428500.0,23.7192,23.7845,23.711,23.76,428500.0
2012-09-12 11:30:00,29.12,29.18,29.07,29.09,404800.0,23.7681,23.8171,23.7273,23.7437,404800.0
2012-09-12 12:00:00,29.09,29.15,29.06,29.12,290800.0,23.7437,23.7926,23.7192,23.7681,290800.0
2012-09-12 12:30:00,29.13,29.2,29.13,29.17,196700.0,23.7763,23.8334,23.7763,23.809,196700.0
2012-09-12 13:00:00,29.17,29.34,29.17,29.23,610200.0,23.809,23.9477,23.809,23.8579,610200.0
2012-09-12 13:30:00,29.23,29.32,29.17,29.26,356900.0,23.8579,23.9314,23.809,23.8824,356900.0
2012-09-12 14:00:00,29.26,29.41,29.2,29.21,303200.0,23.8824,24.0048,23.8334,23.8416,303200.0
2012-09-12 14:30:00,29.2,29.21,28.96,29.02,331200.0,23.8334,23.8416,23.6376,23.6865,331200.0
2012-09-12 15:00:00,29.03,29.04,28.92,29.03,403600.0,23.6947,23.7028,23.6049,23.6947,403600.0
2012-09-12 15:30:00,29.03,29.08,28.99,29.05,555200.0,23.6947,23.7355,23.662,23.711,555200.0
2012-09-13 09:30:00,29.29,29.75,29.13,29.4,574700.0,23.9069,24.2824,23.7763,23.9967,574700.0
2012-09-13 10:00:00,29.38,29.55,28.98,28.98,304800.0,23.9804,24.1191,23.6539,23.6539,304800.0
2012-09-13 10:30:00,28.98,29.09,28.89,29.09,352100.0,23.6539,23.7437,23.5804,23.7437,352100.0
2012-09-13 11:00:00,29.1,29.25,29.08,29.17,219900.0,23.7518,23.8743,23.7355,23.809,219900.0
2012-09-13 11:30:00,29.16,29.21,29.0,29.01,303400.0,23.8008,23.8416,23.6702,23.6784,303400.0
2012-09-13 12:00:00,29.01,29.09,28.78,28.83,221900.0,23.6784,23.7437,23.4906,23.5314,221900.0
2012-09-13 12:30:00,28.85,29.15,28.79,29.08,311400.0,23.5478,23.7926,23.4988,23.7355,311400.0
2012-09-13 13:00:00,29.08,29.19,29.08,29.14,440300.0,23.7355,23.8253,23.7355,23.7845,440300.0
2012-09-13 13:30:00,29.14,29.19,28.92,28.95,330400.0,23.7845,23.8253,23.6049,23.6294,330400.0
2012-09-13 14:00:00,28.95,29.04,28.93,28.95,490400.0,23.6294,23.7028,23.6131,23.6294,490400.0
2012-09-13 14:30:00,28.96,29.07,28.92,28.97,369100.0,23.6376,23.7273,23.6049,23.6457,369100.0
2012-09-13 15:00:00,28.96,29.01,28.85,28.92,448300.0,23.6376,23.6784,23.5478,23.6049,448300.0
2012-09-13 15:30:00,28.93,29.01,28.89,28.94,649900.0,23.6131,23.6784,23.5804,23.6212,649900.0
2012-09-14 09:30:00,29.03,29.72,28.99,29.55,468900.0,23.6947,24.2579,23.662,24.1191,468900.0
2012-09-14 10:00:00,29.57,29.86,29.57,29.82,374100.0,24.1354,24.3721,24.1354,24.3395,374100.0
2012-09-14 10:30:00,29.82,29.82,29.44,29.5,354200.0,24.3395,24.3395,24.0293,24.0783,354200.0
2012-09-14 11:00:00,29.5,29.75,29.45,29.74,296300.0,24.0783,24.2824,24.0375,24.2742,296300.0
2012-09-14 11:30:00,29.76,29.93,29.66,29.71,206700.0,24.2905,24.4293,24.2089,24.2497,206700.0
2012-09-14 12:00:00,29.71,29.8,29.66,29.8,140800.0,24.2497,24.3232,24.2089,24.3232,140800.0
2012-09-14 12:30:00,29.8,29.8,29.66,29.67,207100.0,24.3232,24.3232,24.2089,24.2171,207100.0
2012-09-14 13:00:00,29.67,29.75,29.59,29.59,450900.0,24.2171,24.2824,24.1518,24.1518,450900.0
2012-09-14 13:30:00,29.6,29.71,29.53,29.62,230300.0,24.1599,24.2497,24.1028,24.1763,230300.0
2012-09-14 14:00:00,29.62,29.69,29.5,29.66,215400.0,24.1763,24.2334,24.0783,24.2089,215400.0
2012-09-14 14:30:00,29.66,29.81,29.65,29.78,299400.0,24.2089,24.3313,24.2007,24.3068,299400.0
2012-09-14 15:00:00,29.78,29.78,29.45,29.46,262500.0,24.3068,24.3068,24.0375,24.0457,262500.0
2012-09-14 15:30:00,29.46,29.66,29.42,29.61,674500.0,24.0457,24.2089,24.013,24.1681,674500.0
2012-09-17 09:30:00,29.67,29.74,29.17,29.32,231800.0,24.2171,24.2742,23.809,23.9314,231800.0
2012-09-17 10:00:00,29.33,29.44,29.05,29.44,218700.0,23.9396,24.0293,23.711,24.0293,218700.0
2012-09-17 10:30:00,29.42,29.51,29.21,29.26,269100.0,24.013,24.0865,23.8416,23.8824,269100.0
2012-09-17 11:00:00,29.25,29.32,29.12,29.25,246300.0,23.8743,23.9314,23.7681,23.8743,246300.0
2012-09-17 11:30:00,29.23,29.39,29.2,29.35,131900.0,23.8579,23.9885,23.8334,23.9559,131900.0
2012-09-17 12:00:00,29.34,29.36,29.29,29.34,54800.0,23.9477,23.964,23.9069,23.9477,54800.0
2012-09-17 12:30:00,29.35,29.36,29.3,29.33,38200.0,23.9559,23.964,23.9151,23.9396,38200.0
2012-09-17 13:00:00,29.31,29.32,29.2,29.2,96200.0,23.9232,23.9314,23.8334,23.8334,96200.0
2012-09-17 13:30:00,29.21,29.25,29.02,29.13,175100.0,23.8416,23.8743,23.6865,23.7763,175100.0
2012-09-17 14:00:00,29.12,29.17,29.05,29.08,130800.0,23.7681,23.809,23.711,23.7355,130800.0
2012-09-17 14:30:00,29.08,29.16,29.0,29.01,169200.0,23.7355,23.8008,23.6702,23.6784,169200.0
2012-09-17 15:00:00,29.01,29.02,28.96,28.96,245800.0,23.6784,23.6865,23.6376,23.6376,245800.0
2012-09-17 15:30:00,28.97,29.03,28.91,29.01,554900.0,23.6457,23.6947,23.5967,23.6784,554900.0
2012-09-18 09:30:00,28.92,29.09,28.65,28.91,369300.0,23.6049,23.7437,23.3845,23.5967,369300.0
2012-09-18 10:00:00,28.93,29.08,28.71,28.79,775100.0,23.6131,23.7355,23.4335,23.4988,775100.0
2012-09-18 10:30:00,28.79,28.87,28.72,28.84,212100.0,23.4988,23.5641,23.4417,23.5396,212100.0
2012-09-18 11:00:00,28.84,29.1,28.84,29.1,158200.0,23.5396,23.7518,23.5396,23.7518,158200.0
2012-09-18 11:30:00,29.09,29.23,29.03,29.17,164800.0,23.7437,23.8579,23.6947,23.809,164800.0
2012-09-18 12:00:00,29.18,29.29,29.11,29.17,242000.0,23.8171,23.9069,23.76,23.809,242000.0
2012-09-18 12:30:00,29.17,29.34,29.12,29.28,176300.0,23.809,23.9477,23.7681,23.8987,176300.0
2012-09-18 13:00:00,29.28,29.3,29.11,29.19,227200.0,23.8987,23.9151,23.76,23.8253,227200.0
2012-09-18 13:30:00,29.2,29.2,29.08,29.08,84500.0,23.8334,23.8334,23.7355,23.7355,84500.0
2012-09-18 14:00:00,29.08,29.17,29.06,29.14,130300.0,23.7355,23.809,23.7192,23.7845,130300.0
2012-09-18 14:30:00,29.15,29.21,29.09,29.19,175800.0,23.7926,23.8416,23.7437,23.8253,175800.0
2012-09-18 15:00:00,29.19,29.28,29.17,29.23,188900.0,23.8253,23.8987,23.809,23.8579,188900.0
2012-09-18 15:30:00,29.22,29.33,29.16,29.23,423400.0,23.8498,23.9396,23.8008,23.8579,423400.0
2012-09-19 09:30:00,29.25,29.32,28.99,29.22,284800.0,23.8743,23.9314,23.662,23.8498,284800.0
2012-09-19 10:00:00,29.22,29.48,29.22,29.35,312800.0,23.8498,24.062,23.8498,23.9559,312800.0
2012-09-19 10:30:00,29.36,29.44,29.22,29.39,211500.0,23.964,24.0293,23.8498,23.9885,211500.0
2012-09-19 11:00:00,29.41,29.65,29.39,29.62,297500.0,24.0048,24.2007,23.9885,24.1763,297500.0
2012-09-19 11:30:00,29.62,29.63,29.41,29.42,182700.0,24.1763,24.1844,24.0048,24.013,182700.0
2012-09-19 12:00:00,29.42,29.58,29.4,29.57,256500.0,24.013,24.1436,23.9967,24.1354,256500.0
2012-09-19 12:30:00,29.57,29.6,29.51,29.57,98000.0,24.1354,24.1599,24.0865,24.1354,98000.0
2012-09-19 13:00:00,29.56,29.58,29.46,29.5,132000.0,24.1273,24.1436,24.0457,24.0783,132000.0
2012-09-19 13:30:00,29.5,29.51,29.18,29.22,311700.0,24.0783,24.0865,23.8171,23.8498,311700.0
2012-09-19 14:00:00,29.23,29.33,29.22,29.32,154200.0,23.8579,23.9396,23.8498,23.9314,154200.0
2012-09-19 14:30:00,29.32,29.53,29.31,29.52,216500.0,23.9314,24.1028,23.9232,24.0946,216500.0
2012-09-19 15:00:00,29.51,29.62,29.44,29.6,343400.0,24.0865,24.1763,24.0293,24.1599,343400.0
2012-09-19 15:30:00,29.6,29.63,29.48,29.49,593500.0,24.1599,24.1844,24.062,24.0701,593500.0
2012-09-20 09:30:00,28.04,28.5,27.06,27.14,2591100.0,22.8866,23.2621,22.0867,22.152,2591100.0
2012-09-20 10:00:00,27.14,27.54,27.1,27.25,1140200.0,22.152,22.4785,22.1194,22.2418,1140200.0
2012-09-20 10:30:00,27.25,27.3,26.93,26.99,1256600.0,22.2418,22.2826,21.9806,22.0296,1256600.0
2012-09-20 11:00:00,26.98,27.0,26.53,26.81,1581800.0,22.0214,22.0378,21.6542,21.8827,1581800.0
2012-09-20 11:30:00,26.8,27.24,26.77,26.95,1831200.0,21.8745,22.2337,21.85,21.997,1831200.0
2012-09-20 12:00:00,26.95,26.96,23.27,23.89,8053900.0,21.997,22.0051,18.9933,19.4993,8053900.0
2012-09-20 12:30:00,23.86,24.7,23.77,24.2,3540100.0,19.4749,20.1605,19.4014,19.7524,3540100.0
2012-09-20 13:00:00,24.19,24.46,23.72,24.33,2140300.0,19.7442,19.9646,19.3606,19.8585,2140300.0
2012-09-20 13:30:00,24.35,24.58,24.23,24.51,1720900.0,19.8748,20.0625,19.7769,20.0054,1720900.0
2012-09-20 14:00:00,24.51,24.54,24.01,24.36,2090100.0,20.0054,20.0299,19.5973,19.883,2090100.0
2012-09-20 14:30:00,24.35,24.4,24.26,24.3,1549600.0,19.8748,19.9156,19.8013,19.834,1549600.0
2012-09-20 15:00:00,24.3,24.39,24.1,24.1,1545700.0,19.834,19.9075,19.6708,19.6708,1545700.0
2012-09-20 15:30:00,24.1,24.13,23.8,24.01,3520300.0,19.6708,19.6952,19.4259,19.5973,3520300.0
2012-09-21 09:30:00,24.82,25.99,24.81,25.97,5406100.0,20.2584,21.2134,20.2503,21.1971,5406100.0
2012-09-21 10:00:00,25.98,25.99,25.53,25.53,1654300.0,21.2052,21.2134,20.8379,20.8379,1654300.0
2012-09-21 10:30:00,25.54,25.58,25.16,25.48,2181300.0,20.8461,20.8787,20.5359,20.7971,2181300.0
2012-09-21 11:00:00,25.48,25.49,25.12,25.19,1242700.0,20.7971,20.8053,20.5033,20.5604,1242700.0
2012-09-21 11:30:00,25.19,25.19,24.93,24.93,1165500.0,20.5604,20.5604,20.3482,20.3482,1165500.0
2012-09-21 12:00:00,24.92,25.01,24.63,24.93,1276300.0,20.34,20.4135,20.1033,20.3482,1276300.0
2012-09-21 12:30:00,24.92,25.3,24.92,25.23,1957100.0,20.34,20.6502,20.34,20.5931,1957100.0
2012-09-21 13:00:00,25.23,25.43,25.2,25.3,636900.0,20.5931,20.7563,20.5686,20.6502,636900.0
2012-09-21 13:30:00,25.3,25.37,25.03,25.14,803000.0,20.6502,20.7073,20.4298,20.5196,803000.0
2012-09-21 14:00:00,25.14,25.14,24.8,24.91,953200.0,20.5196,20.5196,20.2421,20.3319,953200.0
2012-09-21 14:30:00,24.9,24.98,24.85,24.92,815400.0,20.3237,20.389,20.2829,20.34,815400.0
2012-09-21 15:00:00,24.91,25.05,24.91,24.97,1066700.0,20.3319,20.4462,20.3319,20.3809,1066700.0
2012-09-21 15:30:00,24.97,25.0,24.79,24.81,1824900.0,20.3809,20.4053,20.2339,20.2503,1824900.0
2012-09-24 09:30:00,24.38,24.53,23.9,24.37,1305700.0,19.8993,20.0217,19.5075,19.8911,1305700.0
2012-09-24 10:00:00,24.39,24.4,24.25,24.33,812200.0,19.9075,19.9156,19.7932,19.8585,812200.0
2012-09-24 10:30:00,24.33,24.42,24.31,24.39,399200.0,19.8585,19.9319,19.8422,19.9075,399200.0
2012-09-24 11:00:00,24.39,24.6,24.38,24.56,439500.0,19.9075,20.0789,19.8993,20.0462,439500.0
2012-09-24 11:30:00,24.55,24.56,24.41,24.49,311800.0,20.038,20.0462,19.9238,19.9891,311800.0
2012-09-24 12:00:00,24.48,24.49,24.35,24.4,401200.0,19.9809,19.9891,19.8748,19.9156,401200.0
2012-09-24 12:30:00,24.39,24.48,24.36,24.47,372200.0,19.9075,19.9809,19.883,19.9728,372200.0
2012-09-24 13:00:00,24.47,24.48,24.31,24.33,572800.0,19.9728,19.9809,19.8422,19.8585,572800.0
2012-09-24 13:30:00,24.32,24.33,24.12,24.15,485000.0,19.8503,19.8585,19.6871,19.7116,485000.0
2012-09-24 14:00:00,24.16,24.16,24.05,24.16,586800.0,19.7197,19.7197,19.6299,19.7197,586800.0
2012-09-24 14:30:00,24.17,24.18,24.09,24.11,480000.0,19.7279,19.736,19.6626,19.6789,480000.0
2012-09-24 15:00:00,24.12,24.16,24.05,24.13,533600.0,19.6871,19.7197,19.6299,19.6952,533600.0
2012-09-24 15:30:00,24.13,24.13,23.92,24.03,1941200.0,19.6952,19.6952,19.5238,19.6136,1941200.0
2012-09-25 09:30:00,24.31,24.45,23.81,23.85,1158200.0,19.8422,19.9564,19.4341,19.4667,1158200.0
2012-09-25 10:00:00,23.88,24.15,23.87,23.92,709400.0,19.4912,19.7116,19.483,19.5238,709400.0
2012-09-25 10:30:00,23.92,23.98,23.76,23.93,679900.0,19.5238,19.5728,19.3932,19.532,679900.0
2012-09-25 11:00:00,23.94,24.12,23.91,24.09,509900.0,19.5402,19.6871,19.5157,19.6626,509900.0
2012-09-25 11:30:00,24.09,24.1,23.99,24.01,225000.0,19.6626,19.6708,19.581,19.5973,225000.0
2012-09-25 12:00:00,24.01,24.27,24.01,24.16,376700.0,19.5973,19.8095,19.5973,19.7197,376700.0
2012-09-25 12:30:00,24.16,24.21,24.0,24.2,376500.0,19.7197,19.7605,19.5891,19.7524,376500.0
2012-09-25 13:00:00,24.19,24.2,24.01,24.05,262500.0,19.7442,19.7524,19.5973,19.6299,262500.0
2012-09-25 13:30:00,24.05,24.15,23.97,23.97,272800.0,19.6299,19.7116,19.5646,19.5646,272800.0
2012-09-25 14:00:00,23.97,23.98,23.78,23.81,347100.0,19.5646,19.5728,19.4096,19.4341,347100.0
2012-09-25 14:30:00,23.82,23.88,23.77,23.78,335600.0,19.4422,19.4912,19.4014,19.4096,335600.0
2012-09-25 15:00:00,23.78,23.83,23.61,23.65,766500.0,19.4096,19.4504,19.2708,19.3035,766500.0
2012-09-25 15:30:00,23.66,23.69,23.43,23.5,956800.0,19.3116,19.3361,19.1239,19.181,956800.0
2012-09-26 09:30:00,23.34,23.4,22.87,22.91,872400.0,19.0504,19.0994,18.6668,18.6995,872400.0
2012-09-26 10:00:00,22.91,22.93,22.65,22.71,986000.0,18.6995,18.7158,18.4872,18.5362,986000.0
2012-09-26 10:30:00,22.72,22.82,22.36,22.38,1125800.0,18.5444,18.626,18.2505,18.2669,1125800.0
2012-09-26 11:00:00,22.38,22.69,22.37,22.6,734900.0,18.2669,18.5199,18.2587,18.4464,734900.0
2012-09-26 11:30:00,22.61,22.86,22.55,22.83,509600.0,18.4546,18.6586,18.4056,18.6342,509600.0
2012-09-26 12:00:00,22.82,22.91,22.8,22.91,385700.0,18.626,18.6995,18.6097,18.6995,385700.0
2012-09-26 12:30:00,22.9,23.04,22.89,23.02,422900.0,18.6913,18.8056,18.6831,18.7892,422900.0
2012-09-26 13:00:00,23.03,23.45,23.02,23.44,396000.0,18.7974,19.1402,18.7892,19.1321,396000.0
2012-09-26 13:30:00,23.45,23.53,23.21,23.25,460400.0,19.1402,19.2055,18.9443,18.977,460400.0
2012-09-26 14:00:00,23.26,23.45,23.23,23.37,246800.0,18.9851,19.1402,18.9606,19.0749,246800.0
2012-09-26 14:30:00,23.37,23.44,23.27,23.37,379300.0,19.0749,19.1321,18.9933,19.0749,379300.0
2012-09-26 15:00:00,23.38,23.41,23.25,23.3,420300.0,19.0831,19.1076,18.977,19.0178,420300.0
2012-09-26 15:30:00,23.3,23.32,23.15,23.2,895000.0,19.0178,19.0341,18.8953,18.9362,895000.0
2012-09-27 09:30:00,23.89,23.9,23.36,23.52,791200.0,19.4993,19.5075,19.0668,19.1973,791200.0
2012-09-27 10:00:00,23.52,23.62,23.37,23.59,337700.0,19.1973,19.279,19.0749,19.2545,337700.0
2012-09-27 10:30:00,23.59,23.67,23.5,23.58,430100.0,19.2545,19.3198,19.181,19.2463,430100.0
2012-09-27 11:00:00,23.57,23.65,23.43,23.56,365200.0,19.2382,19.3035,19.1239,19.23,365200.0
2012-09-27 11:30:00,23.55,23.72,23.53,23.7,262400.0,19.2218,19.3606,19.2055,19.3443,262400.0
2012-09-27 12:00:00,23.7,23.83,23.64,23.74,386500.0,19.3443,19.4504,19.2953,19.3769,386500.0
2012-09-27 12:30:00,23.75,23.9,23.74,23.9,367100.0,19.3851,19.5075,19.3769,19.5075,367100.0
2012-09-27 13:00:00,23.9,24.01,23.85,23.93,352800.0,19.5075,19.5973,19.4667,19.532,352800.0
2012-09-27 13:30:00,23.93,24.12,23.93,24.1,383200.0,19.532,19.6871,19.532,19.6708,383200.0
2012-09-27 14:00:00,24.07,24.1,23.95,24.0,539400.0,19.6463,19.6708,19.5483,19.5891,539400.0
2012-09-27 14:30:00,24.01,24.04,23.92,23.96,311100.0,19.5973,19.6218,19.5238,19.5565,311100.0
2012-09-27 15:00:00,23.95,24.0,23.9,23.92,391000.0,19.5483,19.5891,19.5075,19.5238,391000.0
2012-09-27 15:30:00,23.92,24.02,23.89,23.95,1010500.0,19.5238,19.6055,19.4993,19.5483,1010500.0
2012-09-28 09:30:00,23.84,24.26,23.71,23.93,508700.0,19.4585,19.8013,19.3524,19.532,508700.0
2012-09-28 10:00:00,23.92,24.03,23.5,23.57,409600.0,19.5238,19.6136,19.181,19.2382,409600.0
2012-09-28 10:30:00,23.57,23.63,23.45,23.6,288500.0,19.2382,19.2871,19.1402,19.2626,288500.0
2012-09-28 11:00:00,23.6,23.63,23.46,23.47,433600.0,19.2626,19.2871,19.1484,19.1565,433600.0
2012-09-28 11:30:00,23.47,23.54,23.47,23.52,221500.0,19.1565,19.2137,19.1565,19.1973,221500.0
2012-09-28 12:00:00,23.52,23.85,23.5,23.76,353500.0,19.1973,19.4667,19.181,19.3932,353500.0
2012-09-28 12:30:00,23.74,23.85,23.66,23.84,276700.0,19.3769,19.4667,19.3116,19.4585,276700.0
2012-09-28 13:00:00,23.83,23.88,23.7,23.73,259100.0,19.4504,19.4912,19.3443,19.3688,259100.0
2012-09-28 13:30:00,23.73,23.91,23.73,23.83,239400.0,19.3688,19.5157,19.3688,19.4504,239400.0
2012-09-28 14:00:00,23.82,23.83,23.65,23.68,258800.0,19.4422,19.4504,19.3035,19.3279,258800.0
2012-09-28 14:30:00,23.67,23.7,23.63,23.67,213800.0,19.3198,19.3443,19.2871,19.3198,213800.0
2012-09-28 15:00:00,23.66,23.69,23.57,23.63,421500.0,19.3116,19.3361,19.2382,19.2871,421500.0
2012-09-28 15:30:00,23.63,23.71,23.53,23.57,800700.0,19.2871,19.3524,19.2055,19.2382,800700.0
2012-10-01 09:30:00,23.7,23.75,23.33,23.42,347800.0,19.3443,19.3851,19.0423,19.1157,347800.0
2012-10-01 10:00:00,23.42,23.74,23.42,23.62,340500.0,19.1157,19.3769,19.1157,19.279,340500.0
2012-10-01 10:30:00,23.63,23.63,23.31,23.38,505600.0,19.2871,19.2871,19.0259,19.0831,505600.0
2012-10-01 11:00:00,23.39,23.56,23.31,23.37,346000.0,19.0912,19.23,19.0259,19.0749,346000.0
2012-10-01 11:30:00,23.37,23.37,23.1,23.17,362000.0,19.0749,19.0749,18.8545,18.9117,362000.0
2012-10-01 12:00:00,23.16,23.23,23.1,23.22,227300.0,18.9035,18.9606,18.8545,18.9525,227300.0
2012-10-01 12:30:00,23.21,23.22,23.01,23.06,299300.0,18.9443,18.9525,18.7811,18.8219,299300.0
2012-10-01 13:00:00,23.06,23.08,22.94,23.03,404000.0,18.8219,18.8382,18.7239,18.7974,404000.0
2012-10-01 13:30:00,23.03,23.04,22.88,22.98,362700.0,18.7974,18.8056,18.675,18.7566,362700.0
2012-10-01 14:00:00,22.99,23.09,22.91,22.98,614700.0,18.7648,18.8464,18.6995,18.7566,614700.0
2012-10-01 14:30:00,22.97,23.01,22.91,22.96,492600.0,18.7484,18.7811,18.6995,18.7403,492600.0
2012-10-01 15:00:00,22.95,22.98,22.88,22.98,911100.0,18.7321,18.7566,18.675,18.7566,911100.0
2012-10-01 15:30:00,22.98,23.09,22.94,22.98,1071500.0,18.7566,18.8464,18.7239,18.7566,1071500.0
2012-10-02 09:30:00,23.26,23.5,23.13,23.26,436900.0,18.9851,19.181,18.879,18.9851,436900.0
2012-10-02 10:00:00,23.27,23.41,23.01,23.39,382500.0,18.9933,19.1076,18.7811,19.0912,382500.0
2012-10-02 10:30:00,23.4,23.42,23.24,23.3,266800.0,19.0994,19.1157,18.9688,19.0178,266800.0
2012-10-02 11:00:00,23.3,23.34,23.23,23.24,250500.0,19.0178,19.0504,18.9606,18.9688,250500.0
2012-10-02 11:30:00,23.24,23.3,23.06,23.13,343100.0,18.9688,19.0178,18.8219,18.879,343100.0
2012-10-02 12:00:00,23.12,23.38,23.11,23.34,264400.0,18.8709,19.0831,18.8627,19.0504,264400.0
2012-10-02 12:30:00,23.33,23.35,23.23,23.3,236400.0,19.0423,19.0586,18.9606,19.0178,236400.0
2012-10-02 13:00:00,23.29,23.38,23.27,23.31,229400.0,19.0096,19.0831,18.9933,19.0259,229400.0
2012-10-02 13:30:00,23.31,23.45,23.27,23.41,345000.0,19.0259,19.1402,18.9933,19.1076,345000.0
2012-10-02 14:00:00,23.4,23.46,23.26,23.29,263100.0,19.0994,19.1484,18.9851,19.0096,263100.0
2012-10-02 14:30:00,23.28,23.35,23.21,23.33,219500.0,19.0015,19.0586,18.9443,19.0423,219500.0
2012-10-02 15:00:00,23.32,23.43,23.32,23.43,254200.0,19.0341,19.1239,19.0341,19.1239,254200.0
2012-10-02 15:30:00,23.42,23.45,23.37,23.43,767900.0,19.1157,19.1402,19.0749,19.1239,767900.0
2012-10-03 09:30:00,23.6,23.75,23.33,23.38,390600.0,19.2626,19.3851,19.0423,19.0831,390600.0
2012-10-03 10:00:00,23.42,23.6,23.16,23.5,380400.0,19.1157,19.2626,18.9035,19.181,380400.0
2012-10-03 10:30:00,23.51,23.51,23.2,23.25,250400.0,19.1892,19.1892,18.9362,18.977,250400.0
2012-10-03 11:00:00,23.25,23.49,23.25,23.36,228500.0,18.977,19.1729,18.977,19.0668,228500.0
2012-10-03 11:30:00,23.36,23.46,23.31,23.41,153000.0,19.0668,19.1484,19.0259,19.1076,153000.0
2012-10-03 12:00:00,23.41,23.52,23.39,23.52,113400.0,19.1076,19.1973,19.0912,19.1973,113400.0
2012-10-03 12:30:00,23.52,23.54,23.47,23.51,141700.0,19.1973,19.2137,19.1565,19.1892,141700.0
2012-10-03 13:00:00,23.51,23.63,23.47,23.55,199000.0,19.1892,19.2871,19.1565,19.2218,199000.0
2012-10-03 13:30:00,23.55,23.56,23.42,23.44,238600.0,19.2218,19.23,19.1157,19.1321,238600.0
2012-10-03 14:00:00,23.45,23.45,23.28,23.29,214800.0,19.1402,19.1402,19.0015,19.0096,214800.0
2012-10-03 14:30:00,23.29,23.36,23.26,23.31,150000.0,19.0096,19.0668,18.9851,19.0259,150000.0
2012-10-03 15:00:00,23.31,23.43,23.3,23.4,244100.0,19.0259,19.1239,19.0178,19.0994,244100.0
2012-10-03 15:30:00,23.4,23.43,23.31,23.38,407400.0,19.0994,19.1239,19.0259,19.0831,407400.0
2012-10-04 09:30:00,23.58,23.59,23.01,23.19,372500.0,19.2463,19.2545,18.7811,18.928,372500.0
2012-10-04 10:00:00,23.2,23.38,23.18,23.36,150400.0,18.9362,19.0831,18.9198,19.0668,150400.0
2012-10-04 10:30:00,23.35,23.39,23.3,23.37,331200.0,19.0586,19.0912,19.0178,19.0749,331200.0
2012-10-04 11:00:00,23.36,23.37,23.15,23.17,154800.0,19.0668,19.0749,18.8953,18.9117,154800.0
2012-10-04 11:30:00,23.16,23.22,23.12,23.2,160200.0,18.9035,18.9525,18.8709,18.9362,160200.0
2012-10-04 12:00:00,23.2,23.44,23.19,23.4,113900.0,18.9362,19.1321,18.928,19.0994,113900.0
2012-10-04 12:30:00,23.41,23.51,23.4,23.45,134800.0,19.1076,19.1892,19.0994,19.1402,134800.0
2012-10-04 13:00:00,23.45,23.5,23.41,23.49,73700.0,19.1402,19.181,19.1076,19.1729,73700.0
2012-10-04 13:30:00,23.48,23.59,23.44,23.57,163800.0,19.1647,19.2545,19.1321,19.2382,163800.0
2012-10-04 14:00:00,23.57,23.57,23.34,23.42,256800.0,19.2382,19.2382,19.0504,19.1157,256800.0
2012-10-04 14:30:00,23.43,23.48,23.37,23.45,233000.0,19.1239,19.1647,19.0749,19.1402,233000.0
2012-10-04 15:00:00,23.46,23.58,23.45,23.57,203000.0,19.1484,19.2463,19.1402,19.2382,203000.0
2012-10-04 15:30:00,23.57,23.58,23.49,23.54,594500.0,19.2382,19.2463,19.1729,19.2137,594500.0
2012-10-05 09:30:00,24.0,24.45,23.91,24.43,900100.0,19.5891,19.9564,19.5157,19.9401,900100.0
2012-10-05 10:00:00,24.42,24.42,24.16,24.29,517100.0,19.9319,19.9319,19.7197,19.8258,517100.0
2012-10-05 10:30:00,24.29,24.32,24.21,24.22,419000.0,19.8258,19.8503,19.7605,19.7687,419000.0
2012-10-05 11:00:00,24.22,24.23,24.01,24.06,498100.0,19.7687,19.7769,19.5973,19.6381,498100.0
2012-10-05 11:30:00,24.06,24.08,23.98,24.0,278300.0,19.6381,19.6544,19.5728,19.5891,278300.0
2012-10-05 12:00:00,24.0,24.04,23.95,24.03,261000.0,19.5891,19.6218,19.5483,19.6136,261000.0
2012-10-05 12:30:00,24.04,24.06,23.96,24.02,161800.0,19.6218,19.6381,19.5565,19.6055,161800.0
2012-10-05 13:00:00,24.01,24.03,23.88,23.89,164800.0,19.5973,19.6136,19.4912,19.4993,164800.0
2012-10-05 13:30:00,23.88,23.95,23.86,23.88,126900.0,19.4912,19.5483,19.4749,19.4912,126900.0
2012-10-05 14:00:00,23.89,23.89,23.82,23.83,175400.0,19.4993,19.4993,19.4422,19.4504,175400.0
2012-10-05 14:30:00,23.82,23.86,23.61,23.65,222600.0,19.4422,19.4749,19.2708,19.3035,222600.0
2012-10-05 15:00:00,23.65,23.66,23.54,23.62,414300.0,19.3035,19.3116,19.2137,19.279,414300.0
2012-10-05 15:30:00,23.62,23.63,23.46,23.52,1075000.0,19.279,19.2871,19.1484,19.1973,1075000.0
2012-10-08 09:30:00,23.36,23.56,23.12,23.51,265000.0,19.0668,19.23,18.8709,19.1892,265000.0
2012-10-08 10:00:00,23.51,23.68,23.38,23.39,243600.0,19.1892,19.3279,19.0831,19.0912,243600.0
2012-10-08 10:30:00,23.37,23.55,23.28,23.28,355700.0,19.0749,19.2218,19.0015,19.0015,355700.0
2012-10-08 11:00:00,23.27,23.36,23.16,23.16,281300.0,18.9933,19.0668,18.9035,18.9035,281300.0
2012-10-08 11:30:00,23.17,23.29,23.1,23.29,252000.0,18.9117,19.0096,18.8545,19.0096,252000.0
2012-10-08 12:00:00,23.28,23.31,23.19,23.26,100500.0,19.0015,19.0259,18.928,18.9851,100500.0
2012-10-08 12:30:00,23.27,23.3,23.23,23.3,59200.0,18.9933,19.0178,18.9606,19.0178,59200.0
2012-10-08 13:00:00,23.3,23.3,23.2,23.2,64700.0,19.0178,19.0178,18.9362,18.9362,64700.0
2012-10-08 13:30:00,23.2,23.21,23.04,23.04,144600.0,18.9362,18.9443,18.8056,18.8056,144600.0
2012-10-08 14:00:00,23.05,23.16,23.05,23.12,151300.0,18.8137,18.9035,18.8137,18.8709,151300.0
2012-10-08 14:30:00,23.12,23.15,23.06,23.15,96800.0,18.8709,18.8953,18.8219,18.8953,96800.0
2012-10-08 15:00:00,23.14,23.27,23.13,23.26,282800.0,18.8872,18.9933,18.879,18.9851,282800.0
2012-10-08 15:30:00,23.24,23.26,23.15,23.16,432900.0,18.9688,18.9851,18.8953,18.9035,432900.0
2012-10-09 09:30:00,23.15,23.21,22.91,22.94,228700.0,18.8953,18.9443,18.6995,18.7239,228700.0
2012-10-09 10:00:00,22.94,23.06,22.94,22.94,187600.0,18.7239,18.8219,18.7239,18.7239,187600.0
2012-10-09 10:30:00,22.93,22.96,22.62,22.81,617400.0,18.7158,18.7403,18.4628,18.6178,617400.0
2012-10-09 11:00:00,22.8,22.83,22.6,22.79,653000.0,18.6097,18.6342,18.4464,18.6015,653000.0
2012-10-09 11:30:00,22.79,22.86,22.7,22.82,316600.0,18.6015,18.6586,18.5281,18.626,316600.0
2012-10-09 12:00:00,22.82,22.95,22.8,22.92,266700.0,18.626,18.7321,18.6097,18.7076,266700.0
2012-10-09 12:30:00,22.91,23.02,22.88,22.95,272600.0,18.6995,18.7892,18.675,18.7321,272600.0
2012-10-09 13:00:00,22.96,23.06,22.94,23.02,301000.0,18.7403,18.8219,18.7239,18.7892,301000.0
2012-10-09 13:30:00,23.02,23.09,22.96,22.96,250400.0,18.7892,18.8464,18.7403,18.7403,250400.0
2012-10-09 14:00:00,22.97,23.15,22.96,23.14,182800.0,18.7484,18.8953,18.7403,18.8872,182800.0
2012-10-09 14:30:00,23.13,23.14,23.02,23.11,243900.0,18.879,18.8872,18.7892,18.8627,243900.0
2012-10-09 15:00:00,23.11,23.14,22.93,22.94,228800.0,18.8627,18.8872,18.7158,18.7239,228800.0
2012-10-09 15:30:00,22.94,23.01,22.91,22.98,557800.0,18.7239,18.7811,18.6995,18.7566,557800.0
2012-10-10 09:30:00,22.98,23.04,22.52,22.7,376300.0,18.7566,18.8056,18.3811,18.5281,376300.0
2012-10-10 10:00:00,22.7,22.79,22.65,22.77,343400.0,18.5281,18.6015,18.4872,18.5852,343400.0
2012-10-10 10:30:00,22.77,22.8,22.61,22.71,619100.0,18.5852,18.6097,18.4546,18.5362,619100.0
2012-10-10 11:00:00,22.71,22.77,22.66,22.71,193300.0,18.5362,18.5852,18.4954,18.5362,193300.0
2012-10-10 11:30:00,22.71,22.76,22.62,22.66,146600.0,18.5362,18.577,18.4628,18.4954,146600.0
2012-10-10 12:00:00,22.65,22.69,22.58,22.6,183700.0,18.4872,18.5199,18.4301,18.4464,183700.0
2012-10-10 12:30:00,22.59,22.6,22.53,22.57,143700.0,18.4383,18.4464,18.3893,18.4219,143700.0
2012-10-10 13:00:00,22.57,22.6,22.51,22.53,179700.0,18.4219,18.4464,18.373,18.3893,179700.0
2012-10-10 13:30:00,22.52,22.6,22.52,22.56,155000.0,18.3811,18.4464,18.3811,18.4138,155000.0
2012-10-10 14:00:00,22.57,22.63,22.54,22.55,282300.0,18.4219,18.4709,18.3975,18.4056,282300.0
2012-10-10 14:30:00,22.55,22.6,22.47,22.5,354800.0,18.4056,18.4464,18.3403,18.3648,354800.0
2012-10-10 15:00:00,22.5,22.51,22.44,22.47,356000.0,18.3648,18.373,18.3158,18.3403,356000.0
2012-10-10 15:30:00,22.47,22.54,22.43,22.48,809600.0,18.3403,18.3975,18.3077,18.3485,809600.0
2012-10-11 09:30:00,22.73,22.81,22.52,22.73,343800.0,18.5525,18.6178,18.3811,18.5525,343800.0
2012-10-11 10:00:00,22.74,22.79,22.64,22.75,267600.0,18.5607,18.6015,18.4791,18.5689,267600.0
2012-10-11 10:30:00,22.77,22.8,22.71,22.75,235100.0,18.5852,18.6097,18.5362,18.5689,235100.0
2012-10-11 11:00:00,22.75,22.75,22.54,22.61,151800.0,18.5689,18.5689,18.3975,18.4546,151800.0
2012-10-11 11:30:00,22.6,22.61,22.41,22.48,271900.0,18.4464,18.4546,18.2914,18.3485,271900.0
2012-10-11 12:00:00,22.48,22.53,22.43,22.46,142100.0,18.3485,18.3893,18.3077,18.3322,142100.0
2012-10-11 12:30:00,22.47,22.55,22.45,22.48,152500.0,18.3403,18.4056,18.324,18.3485,152500.0
2012-10-11 13:00:00,22.48,22.53,22.34,22.35,221300.0,18.3485,18.3893,18.2342,18.2424,221300.0
2012-10-11 13:30:00,22.35,22.39,22.2,22.27,368800.0,18.2424,18.275,18.1199,18.1771,368800.0
2012-10-11 14:00:00,22.26,22.43,22.26,22.42,132800.0,18.1689,18.3077,18.1689,18.2995,132800.0
2012-10-11 14:30:00,22.43,22.44,22.35,22.36,154000.0,18.3077,18.3158,18.2424,18.2505,154000.0
2012-10-11 15:00:00,22.36,22.5,22.32,22.5,276900.0,18.2505,18.3648,18.2179,18.3648,276900.0
2012-10-11 15:30:00,22.49,22.49,22.38,22.4,422800.0,18.3566,18.3566,18.2669,18.2832,422800.0
2012-10-12 09:30:00,22.31,22.44,22.18,22.33,205900.0,18.2097,18.3158,18.1036,18.2261,205900.0
2012-10-12 10:00:00,22.34,22.37,22.12,22.15,369500.0,18.2342,18.2587,18.0546,18.0791,369500.0
2012-10-12 10:30:00,22.15,22.27,22.09,22.14,296300.0,18.0791,18.1771,18.0302,18.071,296300.0
2012-10-12 11:00:00,22.13,22.18,22.04,22.13,197500.0,18.0628,18.1036,17.9894,18.0628,197500.0
2012-10-12 11:30:00,22.12,22.12,21.96,22.02,334200.0,18.0546,18.0546,17.9241,17.973,334200.0
2012-10-12 12:00:00,22.02,22.06,22.0,22.05,152100.0,17.973,18.0057,17.9567,17.9975,152100.0
2012-10-12 12:30:00,22.06,22.16,22.05,22.14,140000.0,18.0057,18.0873,17.9975,18.071,140000.0
2012-10-12 13:00:00,22.13,22.14,22.06,22.11,134700.0,18.0628,18.071,18.0057,18.0465,134700.0
2012-10-12 13:30:00,22.11,22.13,22.0,22.1,209900.0,18.0465,18.0628,17.9567,18.0383,209900.0
2012-10-12 14:00:00,22.1,22.15,22.04,22.14,191800.0,18.0383,18.0791,17.9894,18.071,191800.0
2012-10-12 14:30:00,22.14,22.23,22.13,22.19,143900.0,18.071,18.1444,18.0628,18.1118,143900.0
2012-10-12 15:00:00,22.19,22.21,22.12,22.17,235100.0,18.1118,18.1281,18.0546,18.0955,235100.0
2012-10-12 15:30:00,22.17,22.19,22.1,22.17,445700.0,18.0955,18.1118,18.0383,18.0955,445700.0
2012-10-15 09:30:00,22.29,22.47,22.14,22.17,218500.0,18.1934,18.3403,18.071,18.0955,218500.0
2012-10-15 10:00:00,22.17,22.23,22.05,22.12,222100.0,18.0955,18.1444,17.9975,18.0546,222100.0
2012-10-15 10:30:00,22.12,22.18,22.09,22.14,186700.0,18.0546,18.1036,18.0302,18.071,186700.0
2012-10-15 11:00:00,22.13,22.28,22.13,22.25,196600.0,18.0628,18.1852,18.0628,18.1608,196600.0
2012-10-15 11:30:00,22.25,22.4,22.25,22.29,179000.0,18.1608,18.2832,18.1608,18.1934,179000.0
2012-10-15 12:00:00,22.29,22.35,22.2,22.34,187900.0,18.1934,18.2424,18.1199,18.2342,187900.0
2012-10-15 12:30:00,22.35,22.43,22.28,22.42,235900.0,18.2424,18.3077,18.1852,18.2995,235900.0
2012-10-15 13:00:00,22.42,22.57,22.42,22.57,212100.0,18.2995,18.4219,18.2995,18.4219,212100.0
2012-10-15 13:30:00,22.57,22.58,22.5,22.52,220100.0,18.4219,18.4301,18.3648,18.3811,220100.0
2012-10-15 14:00:00,22.51,22.54,22.42,22.43,194300.0,18.373,18.3975,18.2995,18.3077,194300.0
2012-10-15 14:30:00,22.43,22.45,22.37,22.42,154600.0,18.3077,18.324,18.2587,18.2995,154600.0
2012-10-15 15:00:00,22.41,22.46,22.38,22.44,205200.0,18.2914,18.3322,18.2669,18.3158,205200.0
2012-10-15 15:30:00,22.45,22.55,22.44,22.49,438100.0,18.324,18.4056,18.3158,18.3566,438100.0
2012-10-16 09:30:00,22.53,22.96,22.49,22.92,481400.0,18.3893,18.7403,18.3566,18.7076,481400.0
2012-10-16 10:00:00,22.92,22.93,22.73,22.81,167200.0,18.7076,18.7158,18.5525,18.6178,167200.0
2012-10-16 10:30:00,22.82,22.92,22.71,22.89,233600.0,18.626,18.7076,18.5362,18.6831,233600.0
2012-10-16 11:00:00,22.88,23.18,22.86,23.18,482200.0,18.675,18.9198,18.6586,18.9198,482200.0
2012-10-16 11:30:00,23.18,23.24,23.06,23.13,376500.0,18.9198,18.9688,18.8219,18.879,376500.0
2012-10-16 12:00:00,23.13,23.35,23.12,23.23,316200.0,18.879,19.0586,18.8709,18.9606,316200.0
2012-10-16 12:30:00,23.23,23.52,23.22,23.45,473500.0,18.9606,19.1973,18.9525,19.1402,473500.0
2012-10-16 13:00:00,23.45,23.46,23.3,23.31,190600.0,19.1402,19.1484,19.0178,19.0259,190600.0
2012-10-16 13:30:00,23.32,23.56,23.3,23.43,265800.0,19.0341,19.23,19.0178,19.1239,265800.0
2012-10-16 14:00:00,23.43,23.44,23.36,23.44,426400.0,19.1239,19.1321,19.0668,19.1321,426400.0
2012-10-16 14:30:00,23.43,23.53,23.41,23.49,261400.0,19.1239,19.2055,19.1076,19.1729,261400.0
2012-10-16 15:00:00,23.49,23.51,23.43,23.46,444100.0,19.1729,19.1892,19.1239,19.1484,444100.0
2012-10-16 15:30:00,23.46,23.58,23.45,23.56,1137100.0,19.1484,19.2463,19.1402,19.23,1137100.0
2012-10-17 09:30:00,23.49,23.62,23.08,23.48,400800.0,19.1729,19.279,18.8382,19.1647,400800.0
2012-10-17 10:00:00,23.5,23.65,23.35,23.41,396000.0,19.181,19.3035,19.0586,19.1076,396000.0
2012-10-17 10:30:00,23.42,23.55,23.33,23.55,329500.0,19.1157,19.2218,19.0423,19.2218,329500.0
2012-10-17 11:00:00,23.55,23.55,23.33,23.35,195800.0,19.2218,19.2218,19.0423,19.0586,195800.0
2012-10-17 11:30:00,23.35,23.35,23.15,23.15,235600.0,19.0586,19.0586,18.8953,18.8953,235600.0
2012-10-17 12:00:00,23.15,23.33,23.14,23.27,214300.0,18.8953,19.0423,18.8872,18.9933,214300.0
2012-10-17 12:30:00,23.27,23.34,23.27,23.32,140300.0,18.9933,19.0504,18.9933,19.0341,140300.0
2012-10-17 13:00:00,23.32,23.35,23.21,23.23,231700.0,19.0341,19.0586,18.9443,18.9606,231700.0
2012-10-17 13:30:00,23.23,23.25,23.04,23.12,171600.0,18.9606,18.977,18.8056,18.8709,171600.0
2012-10-17 14:00:00,23.12,23.23,23.08,23.2,97900.0,18.8709,18.9606,18.8382,18.9362,97900.0
2012-10-17 14:30:00,23.2,23.22,23.12,23.18,121800.0,18.9362,18.9525,18.8709,18.9198,121800.0
2012-10-17 15:00:00,23.18,23.29,23.16,23.23,160700.0,18.9198,19.0096,18.9035,18.9606,160700.0
2012-10-17 15:30:00,23.24,23.25,23.11,23.14,467100.0,18.9688,18.977,18.8627,18.8872,467100.0
2012-10-18 09:30:00,23.06,23.1,22.61,22.91,339600.0,18.8219,18.8545,18.4546,18.6995,339600.0
2012-10-18 10:00:00,22.9,23.03,22.61,22.65,235800.0,18.6913,18.7974,18.4546,18.4872,235800.0
2012-10-18 10:30:00,22.64,22.83,22.63,22.83,160200.0,18.4791,18.6342,18.4709,18.6342,160200.0
2012-10-18 11:00:00,22.83,22.92,22.83,22.88,136000.0,18.6342,18.7076,18.6342,18.675,136000.0
2012-10-18 11:30:00,22.87,23.01,22.85,22.99,162500.0,18.6668,18.7811,18.6505,18.7648,162500.0
2012-10-18 12:00:00,23.0,23.06,22.96,23.0,122600.0,18.7729,18.8219,18.7403,18.7729,122600.0
2012-10-18 12:30:00,22.98,23.0,22.85,22.91,173100.0,18.7566,18.7729,18.6505,18.6995,173100.0
2012-10-18 13:00:00,22.92,22.94,22.65,22.74,202900.0,18.7076,18.7239,18.4872,18.5607,202900.0
2012-10-18 13:30:00,22.73,22.75,22.54,22.62,183800.0,18.5525,18.5689,18.3975,18.4628,183800.0
2012-10-18 14:00:00,22.61,22.65,22.57,22.57,92100.0,18.4546,18.4872,18.4219,18.4219,92100.0
2012-10-18 14:30:00,22.58,22.62,22.52,22.55,214400.0,18.4301,18.4628,18.3811,18.4056,214400.0
2012-10-18 15:00:00,22.56,22.68,22.52,22.62,209600.0,18.4138,18.5117,18.3811,18.4628,209600.0
2012-10-18 15:30:00,22.61,22.64,22.53,22.55,540400.0,18.4546,18.4791,18.3893,18.4056,540400.0
2012-10-19 09:30:00,22.56,22.56,22.26,22.44,249900.0,18.4138,18.4138,18.1689,18.3158,249900.0
2012-10-19 10:00:00,22.42,22.47,22.35,22.42,205900.0,18.2995,18.3403,18.2424,18.2995,205900.0
2012-10-19 10:30:00,22.41,22.43,22.35,22.41,229500.0,18.2914,18.3077,18.2424,18.2914,229500.0
2012-10-19 11:00:00,22.42,22.42,22.25,22.32,277900.0,18.2995,18.2995,18.1608,18.2179,277900.0
2012-10-19 11:30:00,22.32,22.34,22.2,22.28,149000.0,18.2179,18.2342,18.1199,18.1852,149000.0
2012-10-19 12:00:00,22.3,22.3,22.18,22.2,172100.0,18.2016,18.2016,18.1036,18.1199,172100.0
2012-10-19 12:30:00,22.2,22.3,22.2,22.25,174300.0,18.1199,18.2016,18.1199,18.1608,174300.0
2012-10-19 13:00:00,22.25,22.3,22.21,22.25,149700.0,18.1608,18.2016,18.1281,18.1608,149700.0
2012-10-19 13:30:00,22.26,22.28,22.12,22.22,230600.0,18.1689,18.1852,18.0546,18.1363,230600.0
2012-10-19 14:00:00,22.22,22.27,22.18,22.21,219100.0,18.1363,18.1771,18.1036,18.1281,219100.0
2012-10-19 14:30:00,22.21,22.27,22.12,22.13,228500.0,18.1281,18.1771,18.0546,18.0628,228500.0
2012-10-19 15:00:00,22.12,22.22,22.11,22.14,278300.0,18.0546,18.1363,18.0465,18.071,278300.0
2012-10-19 15:30:00,22.15,22.22,22.12,22.14,919500.0,18.0791,18.1363,18.0546,18.071,919500.0
2012-10-22 09:30:00,22.1,22.23,21.98,22.11,613500.0,18.0383,18.1444,17.9404,18.0465,613500.0
2012-10-22 10:00:00,22.09,22.35,22.09,22.32,566800.0,18.0302,18.2424,18.0302,18.2179,566800.0
2012-10-22 10:30:00,22.33,22.38,22.25,22.33,398700.0,18.2261,18.2669,18.1608,18.2261,398700.0
2012-10-22 11:00:00,22.33,22.4,22.29,22.34,251600.0,18.2261,18.2832,18.1934,18.2342,251600.0
2012-10-22 11:30:00,22.34,22.52,22.34,22.39,347200.0,18.2342,18.3811,18.2342,18.275,347200.0
2012-10-22 12:00:00,22.39,22.5,22.37,22.44,147600.0,18.275,18.3648,18.2587,18.3158,147600.0
2012-10-22 12:30:00,22.44,22.46,22.36,22.41,104200.0,18.3158,18.3322,18.2505,18.2914,104200.0
2012-10-22 13:00:00,22.41,22.45,22.32,22.35,198400.0,18.2914,18.324,18.2179,18.2424,198400.0
2012-10-22 13:30:00,22.35,22.38,22.25,22.28,361200.0,18.2424,18.2669,18.1608,18.1852,361200.0
2012-10-22 14:00:00,22.28,22.41,22.28,22.31,172800.0,18.1852,18.2914,18.1852,18.2097,172800.0
2012-10-22 14:30:00,22.31,22.39,22.31,22.37,135800.0,18.2097,18.275,18.2097,18.2587,135800.0
2012-10-22 15:00:00,22.37,22.52,22.34,22.51,378300.0,18.2587,18.3811,18.2342,18.373,378300.0
2012-10-22 15:30:00,22.5,22.62,22.45,22.6,468500.0,18.3648,18.4628,18.324,18.4464,468500.0
2012-10-23 09:30:00,22.23,22.47,22.1,22.28,260600.0,18.1444,18.3403,18.0383,18.1852,260600.0
2012-10-23 10:00:00,22.26,22.45,22.23,22.34,189900.0,18.1689,18.324,18.1444,18.2342,189900.0
2012-10-23 10:30:00,22.34,22.34,22.21,22.34,243900.0,18.2342,18.2342,18.1281,18.2342,243900.0
2012-10-23 11:00:00,22.33,22.36,22.2,22.21,270600.0,18.2261,18.2505,18.1199,18.1281,270600.0
2012-10-23 11:30:00,22.21,22.28,22.13,22.24,231200.0,18.1281,18.1852,18.0628,18.1526,231200.0
2012-10-23 12:00:00,22.24,22.42,22.24,22.41,253900.0,18.1526,18.2995,18.1526,18.2914,253900.0
2012-10-23 12:30:00,22.41,22.77,22.4,22.61,358800.0,18.2914,18.5852,18.2832,18.4546,358800.0
2012-10-23 13:00:00,22.62,22.68,22.54,22.64,454200.0,18.4628,18.5117,18.3975,18.4791,454200.0
2012-10-23 13:30:00,22.63,22.69,22.58,22.63,145500.0,18.4709,18.5199,18.4301,18.4709,145500.0
2012-10-23 14:00:00,22.63,22.66,22.45,22.54,225200.0,18.4709,18.4954,18.324,18.3975,225200.0
2012-10-23 14:30:00,22.53,22.6,22.49,22.58,205300.0,18.3893,18.4464,18.3566,18.4301,205300.0
2012-10-23 15:00:00,22.58,22.73,22.58,22.66,284000.0,18.4301,18.5525,18.4301,18.4954,284000.0
2012-10-23 15:30:00,22.65,22.75,22.59,22.71,479800.0,18.4872,18.5689,18.4383,18.5362,479800.0
2012-10-24 09:30:00,23.1,23.17,22.91,22.98,344700.0,18.8545,18.9117,18.6995,18.7566,344700.0
2012-10-24 10:00:00,22.98,23.0,22.78,22.88,239000.0,18.7566,18.7729,18.5934,18.675,239000.0
2012-10-24 10:30:00,22.87,23.04,22.83,22.88,289400.0,18.6668,18.8056,18.6342,18.675,289400.0
2012-10-24 11:00:00,22.88,22.92,22.72,22.77,201100.0,18.675,18.7076,18.5444,18.5852,201100.0
2012-10-24 11:30:00,22.77,22.78,22.68,22.73,145800.0,18.5852,18.5934,18.5117,18.5525,145800.0
2012-10-24 12:00:00,22.73,22.75,22.67,22.7,144900.0,18.5525,18.5689,18.5036,18.5281,144900.0
2012-10-24 12:30:00,22.7,22.78,22.69,22.75,137900.0,18.5281,18.5934,18.5199,18.5689,137900.0
2012-10-24 13:00:00,22.74,22.77,22.69,22.71,72200.0,18.5607,18.5852,18.5199,18.5362,72200.0
2012-10-24 13:30:00,22.72,22.76,22.69,22.73,48200.0,18.5444,18.577,18.5199,18.5525,48200.0
2012-10-24 14:00:00,22.74,22.83,22.71,22.78,136600.0,18.5607,18.6342,18.5362,18.5934,136600.0
2012-10-24 14:30:00,22.78,22.82,22.73,22.75,171100.0,18.5934,18.626,18.5525,18.5689,171100.0
2012-10-24 15:00:00,22.74,22.76,22.59,22.68,246900.0,18.5607,18.577,18.4383,18.5117,246900.0
2012-10-24 15:30:00,22.69,22.72,22.62,22.69,369100.0,18.5199,18.5444,18.4628,18.5199,369100.0
2012-10-25 09:30:00,23.44,23.84,23.22,23.42,805900.0,19.1321,19.4585,18.9525,19.1157,805900.0
2012-10-25 10:00:00,23.41,23.62,23.31,23.31,499100.0,19.1076,19.279,19.0259,19.0259,499100.0
2012-10-25 10:30:00,23.31,23.46,23.3,23.35,260400.0,19.0259,19.1484,19.0178,19.0586,260400.0
2012-10-25 11:00:00,23.35,23.47,23.08,23.09,381000.0,19.0586,19.1565,18.8382,18.8464,381000.0
2012-10-25 11:30:00,23.1,23.17,23.02,23.04,281000.0,18.8545,18.9117,18.7892,18.8056,281000.0
2012-10-25 12:00:00,23.04,23.05,22.86,22.89,144000.0,18.8056,18.8137,18.6586,18.6831,144000.0
2012-10-25 12:30:00,22.9,22.92,22.78,22.91,222400.0,18.6913,18.7076,18.5934,18.6995,222400.0
2012-10-25 13:00:00,22.9,22.95,22.83,22.87,197100.0,18.6913,18.7321,18.6342,18.6668,197100.0
2012-10-25 13:30:00,22.88,22.94,22.83,22.94,147400.0,18.675,18.7239,18.6342,18.7239,147400.0
2012-10-25 14:00:00,22.94,22.97,22.83,22.84,172900.0,18.7239,18.7484,18.6342,18.6423,172900.0
2012-10-25 14:30:00,22.84,22.93,22.83,22.87,223100.0,18.6423,18.7158,18.6342,18.6668,223100.0
2012-10-25 15:00:00,22.87,22.9,22.8,22.83,237000.0,18.6668,18.6913,18.6097,18.6342,237000.0
2012-10-25 15:30:00,22.82,22.87,22.77,22.87,513100.0,18.626,18.6668,18.5852,18.6668,513100.0
2012-10-26 09:30:00,23.1,23.55,22.95,23.09,501000.0,18.8545,19.2218,18.7321,18.8464,501000.0
2012-10-26 10:00:00,23.09,23.2,23.0,23.0,321600.0,18.8464,18.9362,18.7729,18.7729,321600.0
2012-10-26 10:30:00,23.0,23.05,22.86,22.92,273800.0,18.7729,18.8137,18.6586,18.7076,273800.0
2012-10-26 11:00:00,22.92,22.93,22.77,22.83,324900.0,18.7076,18.7158,18.5852,18.6342,324900.0
2012-10-26 11:30:00,22.82,22.9,22.67,22.7,236400.0,18.626,18.6913,18.5036,18.5281,236400.0
2012-10-26 12:00:00,22.68,22.79,22.59,22.79,192700.0,18.5117,18.6015,18.4383,18.6015,192700.0
2012-10-26 12:30:00,22.79,22.87,22.69,22.85,142600.0,18.6015,18.6668,18.5199,18.6505,142600.0
2012-10-26 13:00:00,22.86,22.88,22.78,22.8,132900.0,18.6586,18.675,18.5934,18.6097,132900.0
2012-10-26 13:30:00,22.79,22.93,22.75,22.9,221800.0,18.6015,18.7158,18.5689,18.6913,221800.0
2012-10-26 14:00:00,22.91,23.06,22.86,23.01,178400.0,18.6995,18.8219,18.6586,18.7811,178400.0
2012-10-26 14:30:00,23.01,23.09,23.0,23.01,158000.0,18.7811,18.8464,18.7729,18.7811,158000.0
2012-10-26 15:00:00,23.02,23.17,23.01,23.15,250300.0,18.7892,18.9117,18.7811,18.8953,250300.0
2012-10-26 15:30:00,23.16,23.22,23.1,23.19,468000.0,18.9035,18.9525,18.8545,18.928,468000.0
2012-10-31 09:30:00,23.06,23.58,23.04,23.4,344500.0,18.8219,19.2463,18.8056,19.0994,344500.0
2012-10-31 10:00:00,23.37,23.39,23.22,23.24,389300.0,19.0749,19.0912,18.9525,18.9688,389300.0
2012-10-31 10:30:00,23.25,23.43,23.12,23.42,336200.0,18.977,19.1239,18.8709,19.1157,336200.0
2012-10-31 11:00:00,23.4,23.49,23.33,23.39,214800.0,19.0994,19.1729,19.0423,19.0912,214800.0
2012-10-31 11:30:00,23.39,23.44,23.25,23.33,110800.0,19.0912,19.1321,18.977,19.0423,110800.0
2012-10-31 12:00:00,23.34,23.39,23.25,23.31,113300.0,19.0504,19.0912,18.977,19.0259,113300.0
2012-10-31 12:30:00,23.3,23.35,23.0,23.2,265400.0,19.0178,19.0586,18.7729,18.9362,265400.0
2012-10-31 13:00:00,23.21,23.23,23.08,23.13,117000.0,18.9443,18.9606,18.8382,18.879,117000.0
2012-10-31 13:30:00,23.14,23.23,23.12,23.19,157000.0,18.8872,18.9606,18.8709,18.928,157000.0
2012-10-31 14:00:00,23.19,23.22,23.11,23.16,121300.0,18.928,18.9525,18.8627,18.9035,121300.0
2012-10-31 14:30:00,23.16,23.36,23.15,23.32,182000.0,18.9035,19.0668,18.8953,19.0341,182000.0
2012-10-31 15:00:00,23.31,23.31,23.18,23.27,209400.0,19.0259,19.0259,18.9198,18.9933,209400.0
2012-10-31 15:30:00,23.27,23.43,23.27,23.39,532000.0,18.9933,19.1239,18.9933,19.0912,532000.0
2012-11-01 09:30:00,23.27,23.88,23.15,23.85,405300.0,18.9933,19.4912,18.8953,19.4667,405300.0
2012-11-01 10:00:00,23.79,24.13,23.79,23.97,436500.0,19.4177,19.6952,19.4177,19.5646,436500.0
2012-11-01 10:30:00,23.98,23.98,23.81,23.84,497100.0,19.5728,19.5728,19.4341,19.4585,497100.0
2012-11-01 11:00:00,23.84,23.94,23.82,23.9,294900.0,19.4585,19.5402,19.4422,19.5075,294900.0
2012-11-01 11:30:00,23.9,24.15,23.88,24.14,342500.0,19.5075,19.7116,19.4912,19.7034,342500.0
2012-11-01 12:00:00,24.15,24.21,23.97,23.97,250500.0,19.7116,19.7605,19.5646,19.5646,250500.0
2012-11-01 12:30:00,23.97,23.97,23.85,23.9,340400.0,19.5646,19.5646,19.4667,19.5075,340400.0
2012-11-01 13:00:00,23.9,23.95,23.78,23.83,249400.0,19.5075,19.5483,19.4096,19.4504,249400.0
2012-11-01 13:30:00,23.83,23.88,23.77,23.78,215200.0,19.4504,19.4912,19.4014,19.4096,215200.0
2012-11-01 14:00:00,23.77,23.81,23.72,23.8,205700.0,19.4014,19.4341,19.3606,19.4259,205700.0
2012-11-01 14:30:00,23.8,23.86,23.75,23.81,274300.0,19.4259,19.4749,19.3851,19.4341,274300.0
2012-11-01 15:00:00,23.81,23.89,23.78,23.85,525200.0,19.4341,19.4993,19.4096,19.4667,525200.0
2012-11-01 15:30:00,23.85,24.08,23.79,24.07,1145100.0,19.4667,19.6544,19.4177,19.6463,1145100.0
2012-11-02 09:30:00,22.41,22.63,21.42,21.66,2958100.0,18.2914,18.4709,17.4833,17.6792,2958100.0
2012-11-02 10:00:00,21.66,21.8,21.14,21.29,1839900.0,17.6792,17.7935,17.2548,17.3772,1839900.0
2012-11-02 10:30:00,21.28,21.28,20.9,21.25,1652300.0,17.369,17.369,17.0589,17.3445,1652300.0
2012-11-02 11:00:00,21.25,21.29,21.0,21.06,1194700.0,17.3445,17.3772,17.1405,17.1895,1194700.0
2012-11-02 11:30:00,21.05,21.25,20.96,20.98,604400.0,17.1813,17.3445,17.1078,17.1242,604400.0
2012-11-02 12:00:00,20.96,21.01,20.92,20.94,592500.0,17.1078,17.1487,17.0752,17.0915,592500.0
2012-11-02 12:30:00,20.94,20.99,20.76,20.77,577100.0,17.0915,17.1323,16.9446,16.9528,577100.0
2012-11-02 13:00:00,20.77,20.99,20.7,20.97,607200.0,16.9528,17.1323,16.8956,17.116,607200.0
2012-11-02 13:30:00,20.96,20.98,20.72,20.73,413900.0,17.1078,17.1242,16.912,16.9201,413900.0
2012-11-02 14:00:00,20.74,20.84,20.63,20.68,764500.0,16.9283,17.0099,16.8385,16.8793,764500.0
2012-11-02 14:30:00,20.69,20.69,20.52,20.58,780700.0,16.8875,16.8875,16.7487,16.7977,780700.0
2012-11-02 15:00:00,20.58,20.65,20.32,20.33,1186200.0,16.7977,16.8548,16.5855,16.5936,1186200.0
2012-11-02 15:30:00,20.34,20.34,19.75,19.95,3255900.0,16.6018,16.6018,16.1202,16.2835,3255900.0
2012-11-05 09:30:00,20.21,20.21,19.41,19.54,1694200.0,16.4957,16.4957,15.8427,15.9488,1694200.0
2012-11-05 10:00:00,19.54,19.62,19.21,19.28,1113300.0,15.9488,16.0141,15.6795,15.7366,1113300.0
2012-11-05 10:30:00,19.27,19.72,19.27,19.7,1062000.0,15.7284,16.0957,15.7284,16.0794,1062000.0
2012-11-05 11:00:00,19.69,19.95,19.67,19.9,691100.0,16.0712,16.2835,16.0549,16.2427,691100.0
2012-11-05 11:30:00,19.9,20.04,19.9,19.95,522800.0,16.2427,16.3569,16.2427,16.2835,522800.0
2012-11-05 12:00:00,19.96,20.07,19.89,20.05,342600.0,16.2916,16.3814,16.2345,16.3651,342600.0
2012-11-05 12:30:00,20.04,20.25,20.03,20.2,460500.0,16.3569,16.5283,16.3488,16.4875,460500.0
2012-11-05 13:00:00,20.21,20.43,20.19,20.41,331300.0,16.4957,16.6752,16.4794,16.6589,331300.0
2012-11-05 13:30:00,20.4,20.62,20.4,20.53,875400.0,16.6508,16.8303,16.6508,16.7569,875400.0
2012-11-05 14:00:00,20.53,20.7,20.52,20.68,472100.0,16.7569,16.8956,16.7487,16.8793,472100.0
2012-11-05 14:30:00,20.67,20.84,20.66,20.8,435800.0,16.8711,17.0099,16.863,16.9772,435800.0
2012-11-05 15:00:00,20.8,20.85,20.73,20.77,570400.0,16.9772,17.0181,16.9201,16.9528,570400.0
2012-11-05 15:30:00,20.77,20.89,20.76,20.85,905600.0,16.9528,17.0507,16.9446,17.0181,905600.0
2012-11-06 09:30:00,20.93,21.0,20.7,20.92,550100.0,17.0834,17.1405,16.8956,17.0752,550100.0
2012-11-06 10:00:00,20.92,20.96,20.81,20.9,279500.0,17.0752,17.1078,16.9854,17.0589,279500.0
2012-11-06 10:30:00,20.9,20.95,20.87,20.91,248200.0,17.0589,17.0997,17.0344,17.067,248200.0
2012-11-06 11:00:00,20.91,20.92,20.72,20.77,270200.0,17.067,17.0752,16.912,16.9528,270200.0
2012-11-06 11:30:00,20.76,20.93,20.72,20.93,283000.0,16.9446,17.0834,16.912,17.0834,283000.0
2012-11-06 12:00:00,20.93,21.1,20.92,21.08,386800.0,17.0834,17.2221,17.0752,17.2058,386800.0
2012-11-06 12:30:00,21.09,21.14,20.98,21.09,208800.0,17.2139,17.2548,17.1242,17.2139,208800.0
2012-11-06 13:00:00,21.1,21.1,20.93,20.98,164700.0,17.2221,17.2221,17.0834,17.1242,164700.0
2012-11-06 13:30:00,20.99,21.01,20.92,20.92,114900.0,17.1323,17.1487,17.0752,17.0752,114900.0
2012-11-06 14:00:00,20.92,20.99,20.86,20.92,167600.0,17.0752,17.1323,17.0262,17.0752,167600.0
2012-11-06 14:30:00,20.93,20.96,20.81,20.86,169400.0,17.0834,17.1078,16.9854,17.0262,169400.0
2012-11-06 15:00:00,20.86,20.87,20.74,20.77,260900.0,17.0262,17.0344,16.9283,16.9528,260900.0
2012-11-06 15:30:00,20.77,20.84,20.74,20.83,492200.0,16.9528,17.0099,16.9283,17.0017,492200.0
2012-11-07 09:30:00,20.46,20.54,20.01,20.48,619900.0,16.6997,16.765,16.3324,16.7161,619900.0
2012-11-07 10:00:00,20.46,20.55,20.41,20.48,411800.0,16.6997,16.7732,16.6589,16.7161,411800.0
2012-11-07 10:30:00,20.47,20.65,20.42,20.46,415000.0,16.7079,16.8548,16.6671,16.6997,415000.0
2012-11-07 11:00:00,20.47,20.55,20.23,20.25,263300.0,16.7079,16.7732,16.512,16.5283,263300.0
2012-11-07 11:30:00,20.25,20.37,20.18,20.36,253500.0,16.5283,16.6263,16.4712,16.6181,253500.0
2012-11-07 12:00:00,20.35,20.46,20.33,20.4,206200.0,16.61,16.6997,16.5936,16.6508,206200.0
2012-11-07 12:30:00,20.38,20.4,20.14,20.16,224200.0,16.6344,16.6508,16.4385,16.4549,224200.0
2012-11-07 13:00:00,20.15,20.27,20.09,20.22,237000.0,16.4467,16.5447,16.3977,16.5038,237000.0
2012-11-07 13:30:00,20.22,20.32,20.14,20.19,181300.0,16.5038,16.5855,16.4385,16.4794,181300.0
2012-11-07 14:00:00,20.17,20.22,20.14,20.16,176000.0,16.463,16.5038,16.4385,16.4549,176000.0
2012-11-07 14:30:00,20.16,20.24,20.07,20.2,258300.0,16.4549,16.5202,16.3814,16.4875,258300.0
2012-11-07 15:00:00,20.21,20.25,20.12,20.2,296300.0,16.4957,16.5283,16.4222,16.4875,296300.0
2012-11-07 15:30:00,20.2,20.21,20.06,20.07,724000.0,16.4875,16.4957,16.3732,16.3814,724000.0
2012-11-08 09:30:00,20.34,20.6,20.22,20.38,640700.0,16.6018,16.814,16.5038,16.6344,640700.0
2012-11-08 10:00:00,20.38,20.42,20.13,20.2,210300.0,16.6344,16.6671,16.4304,16.4875,210300.0
2012-11-08 10:30:00,20.21,20.34,20.18,20.25,192100.0,16.4957,16.6018,16.4712,16.5283,192100.0
2012-11-08 11:00:00,20.26,20.32,20.17,20.23,361100.0,16.5365,16.5855,16.463,16.512,361100.0
2012-11-08 11:30:00,20.23,20.26,20.14,20.21,184600.0,16.512,16.5365,16.4385,16.4957,184600.0
2012-11-08 12:00:00,20.21,20.21,20.08,20.13,113700.0,16.4957,16.4957,16.3896,16.4304,113700.0
2012-11-08 12:30:00,20.14,20.17,20.12,20.15,174000.0,16.4385,16.463,16.4222,16.4467,174000.0
2012-11-08 13:00:00,20.15,20.15,20.04,20.07,112600.0,16.4467,16.4467,16.3569,16.3814,112600.0
2012-11-08 13:30:00,20.07,20.15,20.04,20.15,98100.0,16.3814,16.4467,16.3569,16.4467,98100.0
2012-11-08 14:00:00,20.16,20.18,20.11,20.16,122600.0,16.4549,16.4712,16.4141,16.4549,122600.0
2012-11-08 14:30:00,20.16,20.17,20.01,20.01,176100.0,16.4549,16.463,16.3324,16.3324,176100.0
2012-11-08 15:00:00,20.01,20.13,20.0,20.11,263600.0,16.3324,16.4304,16.3243,16.4141,263600.0
2012-11-08 15:30:00,20.1,20.1,20.01,20.02,404500.0,16.4059,16.4059,16.3324,16.3406,404500.0
2012-11-09 09:30:00,20.2,20.32,20.05,20.29,468800.0,16.4875,16.5855,16.3651,16.561,468800.0
2012-11-09 10:00:00,20.29,20.54,20.23,20.53,402900.0,16.561,16.765,16.512,16.7569,402900.0
2012-11-09 10:30:00,20.55,20.69,20.41,20.68,300700.0,16.7732,16.8875,16.6589,16.8793,300700.0
2012-11-09 11:00:00,20.66,20.75,20.64,20.72,285800.0,16.863,16.9364,16.8467,16.912,285800.0
2012-11-09 11:30:00,20.72,20.74,20.57,20.6,378400.0,16.912,16.9283,16.7895,16.814,378400.0
2012-11-09 12:00:00,20.6,20.69,20.55,20.63,319900.0,16.814,16.8875,16.7732,16.8385,319900.0
2012-11-09 12:30:00,20.64,20.74,20.61,20.66,194800.0,16.8467,16.9283,16.8222,16.863,194800.0
2012-11-09 13:00:00,20.66,20.71,20.49,20.49,176300.0,16.863,16.9038,16.7242,16.7242,176300.0
2012-11-09 13:30:00,20.49,20.5,20.37,20.43,201900.0,16.7242,16.7324,16.6263,16.6752,201900.0
2012-11-09 14:00:00,20.43,20.48,20.32,20.48,188700.0,16.6752,16.7161,16.5855,16.7161,188700.0
2012-11-09 14:30:00,20.49,20.58,20.47,20.55,182100.0,16.7242,16.7977,16.7079,16.7732,182100.0
2012-11-09 15:00:00,20.56,20.57,20.49,20.56,257600.0,16.7814,16.7895,16.7242,16.7814,257600.0
2012-11-09 15:30:00,20.55,20.59,20.5,20.57,765800.0,16.7732,16.8058,16.7324,16.7895,765800.0
2012-11-12 09:30:00,20.58,20.72,20.48,20.68,568100.0,16.7977,16.912,16.7161,16.8793,568100.0
2012-11-12 10:00:00,20.67,20.71,20.44,20.54,530700.0,16.8711,16.9038,16.6834,16.765,530700.0
2012-11-12 10:30:00,20.54,20.65,20.5,20.55,435300.0,16.765,16.8548,16.7324,16.7732,435300.0
2012-11-12 11:00:00,20.55,20.64,20.55,20.64,228200.0,16.7732,16.8467,16.7732,16.8467,228200.0
2012-11-12 11:30:00,20.64,20.72,20.6,20.7,120500.0,16.8467,16.912,16.814,16.8956,120500.0
2012-11-12 12:00:00,20.69,20.76,20.67,20.73,172000.0,16.8875,16.9446,16.8711,16.9201,172000.0
2012-11-12 12:30:00,20.73,20.92,20.72,20.91,155300.0,16.9201,17.0752,16.912,17.067,155300.0
2012-11-12 13:00:00,20.91,20.99,20.88,20.9,186200.0,17.067,17.1323,17.0425,17.0589,186200.0
2012-11-12 13:30:00,20.9,20.91,20.8,20.85,126700.0,17.0589,17.067,16.9772,17.0181,126700.0
2012-11-12 14:00:00,20.85,20.86,20.81,20.86,140100.0,17.0181,17.0262,16.9854,17.0262,140100.0
2012-11-12 14:30:00,20.85,20.88,20.76,20.83,134600.0,17.0181,17.0425,16.9446,17.0017,134600.0
2012-11-12 15:00:00,20.83,20.85,20.77,20.78,223100.0,17.0017,17.0181,16.9528,16.9609,223100.0
2012-11-12 15:30:00,20.79,20.82,20.75,20.81,508600.0,16.9691,16.9936,16.9364,16.9854,508600.0
2012-11-13 09:30:00,20.29,20.76,20.26,20.73,485400.0,16.561,16.9446,16.5365,16.9201,485400.0
2012-11-13 10:00:00,20.69,20.7,20.49,20.64,199900.0,16.8875,16.8956,16.7242,16.8467,199900.0
2012-11-13 10:30:00,20.63,20.82,20.57,20.81,185300.0,16.8385,16.9936,16.7895,16.9854,185300.0
2012-11-13 11:00:00,20.82,21.0,20.79,20.88,317800.0,16.9936,17.1405,16.9691,17.0425,317800.0
2012-11-13 11:30:00,20.89,20.94,20.82,20.89,116200.0,17.0507,17.0915,16.9936,17.0507,116200.0
2012-11-13 12:00:00,20.9,20.99,20.86,20.91,334100.0,17.0589,17.1323,17.0262,17.067,334100.0
2012-11-13 12:30:00,20.9,20.99,20.86,20.96,242400.0,17.0589,17.1323,17.0262,17.1078,242400.0
2012-11-13 13:00:00,20.95,20.95,20.87,20.92,221700.0,17.0997,17.0997,17.0344,17.0752,221700.0
2012-11-13 13:30:00,20.92,21.0,20.9,20.95,148600.0,17.0752,17.1405,17.0589,17.0997,148600.0
2012-11-13 14:00:00,20.96,21.0,20.92,21.0,187600.0,17.1078,17.1405,17.0752,17.1405,187600.0
2012-11-13 14:30:00,21.0,21.02,20.95,20.96,259600.0,17.1405,17.1568,17.0997,17.1078,259600.0
2012-11-13 15:00:00,20.96,20.98,20.81,20.84,262700.0,17.1078,17.1242,16.9854,17.0099,262700.0
2012-11-13 15:30:00,20.83,20.89,20.79,20.86,619900.0,17.0017,17.0507,16.9691,17.0262,619900.0
2012-11-14 09:30:00,20.95,21.07,20.79,20.8,243100.0,17.0997,17.1976,16.9691,16.9772,243100.0
2012-11-14 10:00:00,20.81,20.9,20.78,20.78,277500.0,16.9854,17.0589,16.9609,16.9609,277500.0
2012-11-14 10:30:00,20.77,20.78,20.56,20.6,154800.0,16.9528,16.9609,16.7814,16.814,154800.0
2012-11-14 11:00:00,20.59,20.79,20.55,20.79,146100.0,16.8058,16.9691,16.7732,16.9691,146100.0
2012-11-14 11:30:00,20.79,20.91,20.71,20.9,135000.0,16.9691,17.067,16.9038,17.0589,135000.0
2012-11-14 12:00:00,20.9,20.98,20.83,20.96,168900.0,17.0589,17.1242,17.0017,17.1078,168900.0
2012-11-14 12:30:00,20.95,21.0,20.84,20.84,100600.0,17.0997,17.1405,17.0099,17.0099,100600.0
2012-11-14 13:00:00,20.84,20.93,20.83,20.9,153600.0,17.0099,17.0834,17.0017,17.0589,153600.0
2012-11-14 13:30:00,20.88,20.93,20.81,20.87,105700.0,17.0425,17.0834,16.9854,17.0344,105700.0
2012-11-14 14:00:00,20.86,20.93,20.81,20.92,284800.0,17.0262,17.0834,16.9854,17.0752,284800.0
2012-11-14 14:30:00,20.92,20.92,20.82,20.88,226500.0,17.0752,17.0752,16.9936,17.0425,226500.0
2012-11-14 15:00:00,20.89,20.91,20.72,20.79,375100.0,17.0507,17.067,16.912,16.9691,375100.0
2012-11-14 15:30:00,20.78,20.78,20.65,20.72,610300.0,16.9609,16.9609,16.8548,16.912,610300.0
2012-11-15 09:30:00,20.74,20.89,20.38,20.46,241600.0,16.9283,17.0507,16.6344,16.6997,241600.0
2012-11-15 10:00:00,20.44,20.74,20.4,20.65,240500.0,16.6834,16.9283,16.6508,16.8548,240500.0
2012-11-15 10:30:00,20.64,20.67,20.51,20.63,387100.0,16.8467,16.8711,16.7405,16.8385,387100.0
2012-11-15 11:00:00,20.6,20.64,20.43,20.46,281700.0,16.814,16.8467,16.6752,16.6997,281700.0
2012-11-15 11:30:00,20.46,20.51,20.3,20.35,166400.0,16.6997,16.7405,16.5691,16.61,166400.0
2012-11-15 12:00:00,20.35,20.4,20.31,20.31,283300.0,16.61,16.6508,16.5773,16.5773,283300.0
2012-11-15 12:30:00,20.32,20.4,20.28,20.38,143600.0,16.5855,16.6508,16.5528,16.6344,143600.0
2012-11-15 13:00:00,20.38,20.44,20.27,20.43,169200.0,16.6344,16.6834,16.5447,16.6752,169200.0
2012-11-15 13:30:00,20.43,20.51,20.39,20.45,160500.0,16.6752,16.7405,16.6426,16.6916,160500.0
2012-11-15 14:00:00,20.45,20.53,20.4,20.5,269800.0,16.6916,16.7569,16.6508,16.7324,269800.0
2012-11-15 14:30:00,20.51,20.51,20.36,20.4,163700.0,16.7405,16.7405,16.6181,16.6508,163700.0
2012-11-15 15:00:00,20.39,20.4,20.21,20.22,364300.0,16.6426,16.6508,16.4957,16.5038,364300.0
2012-11-15 15:30:00,20.21,20.35,20.21,20.25,732700.0,16.4957,16.61,16.4957,16.5283,732700.0
2012-11-16 09:30:00,20.23,20.26,19.87,19.91,292200.0,16.512,16.5365,16.2182,16.2508,292200.0
2012-11-16 10:00:00,19.91,19.99,19.73,19.9,507500.0,16.2508,16.3161,16.1039,16.2427,507500.0
2012-11-16 10:30:00,19.9,19.95,19.84,19.86,109900.0,16.2427,16.2835,16.1937,16.21,109900.0
2012-11-16 11:00:00,19.84,19.87,19.57,19.59,230700.0,16.1937,16.2182,15.9733,15.9896,230700.0
2012-11-16 11:30:00,19.59,19.86,19.51,19.83,436900.0,15.9896,16.21,15.9243,16.1855,436900.0
2012-11-16 12:00:00,19.83,19.99,19.79,19.97,284000.0,16.1855,16.3161,16.1529,16.2998,284000.0
2012-11-16 12:30:00,19.98,20.19,19.98,20.11,410900.0,16.308,16.4794,16.308,16.4141,410900.0
2012-11-16 13:00:00,20.1,20.12,19.85,19.91,215000.0,16.4059,16.4222,16.2018,16.2508,215000.0
2012-11-16 13:30:00,19.9,19.92,19.76,19.83,195600.0,16.2427,16.259,16.1284,16.1855,195600.0
2012-11-16 14:00:00,19.82,19.83,19.68,19.69,227600.0,16.1774,16.1855,16.0631,16.0712,227600.0
2012-11-16 14:30:00,19.7,19.73,19.63,19.67,610300.0,16.0794,16.1039,16.0223,16.0549,610300.0
2012-11-16 15:00:00,19.67,19.88,19.67,19.86,236900.0,16.0549,16.2263,16.0549,16.21,236900.0
2012-11-16 15:30:00,19.86,19.97,19.81,19.82,549700.0,16.21,16.2998,16.1692,16.1774,549700.0
2012-11-19 09:30:00,20.35,20.58,20.2,20.28,615000.0,16.61,16.7977,16.4875,16.5528,615000.0
2012-11-19 10:00:00,20.28,20.84,20.2,20.76,964600.0,16.5528,17.0099,16.4875,16.9446,964600.0
2012-11-19 10:30:00,20.77,20.8,20.68,20.71,359700.0,16.9528,16.9772,16.8793,16.9038,359700.0
2012-11-19 11:00:00,20.72,20.75,20.51,20.67,431100.0,16.912,16.9364,16.7405,16.8711,431100.0
2012-11-19 11:30:00,20.68,20.74,20.6,20.63,292100.0,16.8793,16.9283,16.814,16.8385,292100.0
2012-11-19 12:00:00,20.65,20.79,20.63,20.78,161700.0,16.8548,16.9691,16.8385,16.9609,161700.0
2012-11-19 12:30:00,20.78,20.87,20.6,20.6,336100.0,16.9609,17.0344,16.814,16.814,336100.0
2012-11-19 13:00:00,20.6,20.64,20.5,20.53,289400.0,16.814,16.8467,16.7324,16.7569,289400.0
2012-11-19 13:30:00,20.53,20.58,20.49,20.57,184100.0,16.7569,16.7977,16.7242,16.7895,184100.0
2012-11-19 14:00:00,20.58,20.64,20.5,20.55,188700.0,16.7977,16.8467,16.7324,16.7732,188700.0
2012-11-19 14:30:00,20.55,20.68,20.5,20.66,477700.0,16.7732,16.8793,16.7324,16.863,477700.0
2012-11-19 15:00:00,20.66,20.67,20.58,20.62,543800.0,16.863,16.8711,16.7977,16.8303,543800.0
2012-11-19 15:30:00,20.62,20.72,20.61,20.66,912700.0,16.8303,16.912,16.8222,16.863,912700.0
2012-11-20 09:30:00,20.64,20.65,20.38,20.62,244900.0,16.8467,16.8548,16.6344,16.8303,244900.0
2012-11-20 10:00:00,20.62,20.8,20.54,20.75,323300.0,16.8303,16.9772,16.765,16.9364,323300.0
2012-11-20 10:30:00,20.76,20.83,20.72,20.73,187400.0,16.9446,17.0017,16.912,16.9201,187400.0
2012-11-20 11:00:00,20.73,20.85,20.67,20.84,321900.0,16.9201,17.0181,16.8711,17.0099,321900.0
2012-11-20 11:30:00,20.84,20.98,20.84,20.96,331800.0,17.0099,17.1242,17.0099,17.1078,331800.0
2012-11-20 12:00:00,20.96,21.04,20.95,20.99,306700.0,17.1078,17.1731,17.0997,17.1323,306700.0
2012-11-20 12:30:00,20.99,21.02,20.93,20.98,167500.0,17.1323,17.1568,17.0834,17.1242,167500.0
2012-11-20 13:00:00,20.99,21.0,20.83,20.87,232700.0,17.1323,17.1405,17.0017,17.0344,232700.0
2012-11-20 13:30:00,20.86,21.02,20.86,21.01,215800.0,17.0262,17.1568,17.0262,17.1487,215800.0
2012-11-20 14:00:00,21.0,21.02,20.91,20.98,307900.0,17.1405,17.1568,17.067,17.1242,307900.0
2012-11-20 14:30:00,20.98,21.0,20.91,20.98,205300.0,17.1242,17.1405,17.067,17.1242,205300.0
2012-11-20 15:00:00,20.99,21.06,20.95,21.0,245100.0,17.1323,17.1895,17.0997,17.1405,245100.0
2012-11-20 15:30:00,21.0,21.09,20.97,21.06,565100.0,17.1405,17.2139,17.116,17.1895,565100.0
2012-11-21 09:30:00,21.13,21.48,21.1,21.26,491500.0,17.2466,17.5323,17.2221,17.3527,491500.0
2012-11-21 10:00:00,21.26,21.28,21.14,21.21,106200.0,17.3527,17.369,17.2548,17.3119,106200.0
2012-11-21 10:30:00,21.2,21.24,21.08,21.19,156500.0,17.3037,17.3364,17.2058,17.2956,156500.0
2012-11-21 11:00:00,21.19,21.38,21.19,21.37,202900.0,17.2956,17.4507,17.2956,17.4425,202900.0
2012-11-21 11:30:00,21.36,21.36,21.25,21.26,140700.0,17.4343,17.4343,17.3445,17.3527,140700.0
2012-11-21 12:00:00,21.26,21.31,21.25,21.29,78900.0,17.3527,17.3935,17.3445,17.3772,78900.0
2012-11-21 12:30:00,21.28,21.31,21.25,21.26,90100.0,17.369,17.3935,17.3445,17.3527,90100.0
2012-11-21 13:00:00,21.26,21.28,21.22,21.27,64600.0,17.3527,17.369,17.3201,17.3609,64600.0
2012-11-21 13:30:00,21.27,21.34,21.26,21.31,75600.0,17.3609,17.418,17.3527,17.3935,75600.0
2012-11-21 14:00:00,21.31,21.37,21.29,21.32,147800.0,17.3935,17.4425,17.3772,17.4017,147800.0
2012-11-21 14:30:00,21.32,21.4,21.31,21.34,176900.0,17.4017,17.467,17.3935,17.418,176900.0
2012-11-21 15:00:00,21.34,21.39,21.29,21.3,173600.0,17.418,17.4588,17.3772,17.3854,173600.0
2012-11-21 15:30:00,21.29,21.36,21.29,21.35,305100.0,17.3772,17.4343,17.3772,17.4262,305100.0
2012-11-23 09:30:00,21.4,21.62,21.29,21.59,299300.0,17.467,17.6465,17.3772,17.6221,299300.0
2012-11-23 10:00:00,21.59,21.78,21.52,21.71,213800.0,17.6221,17.7771,17.5649,17.72,213800.0
2012-11-23 10:30:00,21.71,21.78,21.68,21.72,126500.0,17.72,17.7771,17.6955,17.7282,126500.0
2012-11-23 11:00:00,21.7,21.73,21.62,21.7,224400.0,17.7118,17.7363,17.6465,17.7118,224400.0
2012-11-23 11:30:00,21.7,21.78,21.68,21.74,144600.0,17.7118,17.7771,17.6955,17.7445,144600.0
2012-11-23 12:00:00,21.73,21.75,21.69,21.73,125700.0,17.7363,17.7527,17.7037,17.7363,125700.0
2012-11-23 12:30:00,21.73,21.8,21.7,21.78,380900.0,17.7363,17.7935,17.7118,17.7771,380900.0
2012-11-26 09:30:00,21.58,21.93,21.54,21.77,353000.0,17.6139,17.8996,17.5812,17.769,353000.0
2012-11-26 10:00:00,21.78,21.86,21.66,21.78,269900.0,17.7771,17.8424,17.6792,17.7771,269900.0
2012-11-26 10:30:00,21.78,21.82,21.63,21.64,219700.0,17.7771,17.8098,17.6547,17.6629,219700.0
2012-11-26 11:00:00,21.64,21.66,21.55,21.63,156000.0,17.6629,17.6792,17.5894,17.6547,156000.0
2012-11-26 11:30:00,21.62,21.74,21.61,21.71,149600.0,17.6465,17.7445,17.6384,17.72,149600.0
2012-11-26 12:00:00,21.71,21.78,21.68,21.7,141100.0,17.72,17.7771,17.6955,17.7118,141100.0
2012-11-26 12:30:00,21.71,21.79,21.65,21.75,214800.0,17.72,17.7853,17.671,17.7527,214800.0
2012-11-26 13:00:00,21.75,21.76,21.63,21.69,145000.0,17.7527,17.7608,17.6547,17.7037,145000.0
2012-11-26 13:30:00,21.68,21.72,21.63,21.63,74300.0,17.6955,17.7282,17.6547,17.6547,74300.0
2012-11-26 14:00:00,21.63,21.66,21.55,21.59,112600.0,17.6547,17.6792,17.5894,17.6221,112600.0
2012-11-26 14:30:00,21.6,21.69,21.57,21.67,105300.0,17.6302,17.7037,17.6057,17.6874,105300.0
2012-11-26 15:00:00,21.67,21.69,21.6,21.6,143800.0,17.6874,17.7037,17.6302,17.6302,143800.0
2012-11-26 15:30:00,21.6,21.64,21.57,21.64,339900.0,17.6302,17.6629,17.6057,17.6629,339900.0
2012-11-27 09:30:00,21.46,21.71,21.25,21.58,357900.0,17.5159,17.72,17.3445,17.6139,357900.0
2012-11-27 10:00:00,21.58,21.61,21.41,21.61,201200.0,17.6139,17.6384,17.4751,17.6384,201200.0
2012-11-27 10:30:00,21.6,21.68,21.5,21.6,161300.0,17.6302,17.6955,17.5486,17.6302,161300.0
2012-11-27 11:00:00,21.61,21.66,21.56,21.58,120500.0,17.6384,17.6792,17.5976,17.6139,120500.0
2012-11-27 11:30:00,21.58,21.68,21.53,21.61,111500.0,17.6139,17.6955,17.5731,17.6384,111500.0
2012-11-27 12:00:00,21.61,21.65,21.54,21.58,130300.0,17.6384,17.671,17.5812,17.6139,130300.0
2012-11-27 12:30:00,21.58,21.68,21.54,21.64,178500.0,17.6139,17.6955,17.5812,17.6629,178500.0
2012-11-27 13:00:00,21.64,21.8,21.63,21.8,188400.0,17.6629,17.7935,17.6547,17.7935,188400.0
2012-11-27 13:30:00,21.8,21.88,21.79,21.85,148000.0,17.7935,17.8588,17.7853,17.8343,148000.0
2012-11-27 14:00:00,21.83,21.87,21.76,21.79,321500.0,17.8179,17.8506,17.7608,17.7853,321500.0
2012-11-27 14:30:00,21.78,21.8,21.62,21.69,141300.0,17.7771,17.7935,17.6465,17.7037,141300.0
2012-11-27 15:00:00,21.68,21.71,21.63,21.66,114800.0,17.6955,17.72,17.6547,17.6792,114800.0
2012-11-27 15:30:00,21.64,21.68,21.54,21.65,533600.0,17.6629,17.6955,17.5812,17.671,533600.0
2012-11-28 09:30:00,21.42,21.5,20.97,21.11,436700.0,17.4833,17.5486,17.116,17.2303,436700.0
2012-11-28 10:00:00,21.11,21.36,21.0,21.32,517700.0,17.2303,17.4343,17.1405,17.4017,517700.0
2012-11-28 10:30:00,21.32,21.49,21.28,21.35,307300.0,17.4017,17.5404,17.369,17.4262,307300.0
2012-11-28 11:00:00,21.35,21.64,21.3,21.51,238000.0,17.4262,17.6629,17.3854,17.5568,238000.0
2012-11-28 11:30:00,21.52,21.53,21.39,21.44,113400.0,17.5649,17.5731,17.4588,17.4996,113400.0
2012-11-28 12:00:00,21.43,21.55,21.32,21.48,140200.0,17.4915,17.5894,17.4017,17.5323,140200.0
2012-11-28 12:30:00,21.46,21.55,21.46,21.48,109500.0,17.5159,17.5894,17.5159,17.5323,109500.0
2012-11-28 13:00:00,21.48,21.5,21.41,21.48,90000.0,17.5323,17.5486,17.4751,17.5323,90000.0
2012-11-28 13:30:00,21.47,21.57,21.46,21.55,103300.0,17.5241,17.6057,17.5159,17.5894,103300.0
2012-11-28 14:00:00,21.55,21.57,21.45,21.51,121600.0,17.5894,17.6057,17.5078,17.5568,121600.0
2012-11-28 14:30:00,21.51,21.58,21.47,21.5,152000.0,17.5568,17.6139,17.5241,17.5486,152000.0
2012-11-28 15:00:00,21.51,21.54,21.46,21.54,343400.0,17.5568,17.5812,17.5159,17.5812,343400.0
2012-11-28 15:30:00,21.54,21.64,21.53,21.56,530800.0,17.5812,17.6629,17.5731,17.5976,530800.0
2012-11-29 09:30:00,21.69,21.89,21.64,21.74,449000.0,17.7037,17.8669,17.6629,17.7445,449000.0
2012-11-29 10:00:00,21.75,21.81,21.62,21.77,435900.0,17.7527,17.8016,17.6465,17.769,435900.0
2012-11-29 10:30:00,21.76,21.87,21.71,21.82,701300.0,17.7608,17.8506,17.72,17.8098,701300.0
2012-11-29 11:00:00,21.82,22.04,21.82,21.89,687600.0,17.8098,17.9894,17.8098,17.8669,687600.0
2012-11-29 11:30:00,21.9,22.0,21.88,21.97,737300.0,17.8751,17.9567,17.8588,17.9322,737300.0
2012-11-29 12:00:00,21.97,22.04,21.91,22.02,198800.0,17.9322,17.9894,17.8832,17.973,198800.0
2012-11-29 12:30:00,22.02,22.08,22.01,22.06,156400.0,17.973,18.022,17.9649,18.0057,156400.0
2012-11-29 13:00:00,22.06,22.2,22.03,22.14,306200.0,18.0057,18.1199,17.9812,18.071,306200.0
2012-11-29 13:30:00,22.13,22.23,22.13,22.2,249800.0,18.0628,18.1444,18.0628,18.1199,249800.0
2012-11-29 14:00:00,22.21,22.27,22.21,22.26,160100.0,18.1281,18.1771,18.1281,18.1689,160100.0
2012-11-29 14:30:00,22.26,22.35,22.25,22.34,206100.0,18.1689,18.2424,18.1608,18.2342,206100.0
2012-11-29 15:00:00,22.34,22.37,22.25,22.27,482000.0,18.2342,18.2587,18.1608,18.1771,482000.0
2012-11-29 15:30:00,22.27,22.44,22.27,22.42,912200.0,18.1771,18.3158,18.1771,18.2995,912200.0
2012-11-30 09:30:00,22.31,22.48,22.29,22.46,423800.0,18.2097,18.3485,18.1934,18.3322,423800.0
2012-11-30 10:00:00,22.46,22.73,22.46,22.73,640100.0,18.3322,18.5525,18.3322,18.5525,640100.0
2012-11-30 10:30:00,22.73,22.74,22.6,22.68,571500.0,18.5525,18.5607,18.4464,18.5117,571500.0
2012-11-30 11:00:00,22.68,22.7,22.58,22.68,237000.0,18.5117,18.5281,18.4301,18.5117,237000.0
2012-11-30 11:30:00,22.68,22.71,22.65,22.68,142500.0,18.5117,18.5362,18.4872,18.5117,142500.0
2012-11-30 12:00:00,22.67,22.67,22.55,22.6,255800.0,18.5036,18.5036,18.4056,18.4464,255800.0
2012-11-30 12:30:00,22.62,22.66,22.58,22.61,160600.0,18.4628,18.4954,18.4301,18.4546,160600.0
2012-11-30 13:00:00,22.6,22.62,22.55,22.6,181300.0,18.4464,18.4628,18.4056,18.4464,181300.0
2012-11-30 13:30:00,22.61,22.63,22.6,22.61,98600.0,18.4546,18.4709,18.4464,18.4546,98600.0
2012-11-30 14:00:00,22.62,22.66,22.62,22.64,225300.0,18.4628,18.4954,18.4628,18.4791,225300.0
2012-11-30 14:30:00,22.64,22.65,22.61,22.62,170100.0,18.4791,18.4872,18.4546,18.4628,170100.0
2012-11-30 15:00:00,22.62,22.63,22.59,22.62,373500.0,18.4628,18.4709,18.4383,18.4628,373500.0
2012-11-30 15:30:00,22.62,22.71,22.6,22.65,654400.0,18.4628,18.5362,18.4464,18.4872,654400.0
2012-12-03 09:30:00,22.83,22.96,22.76,22.96,596300.0,18.6342,18.7403,18.577,18.7403,596300.0
2012-12-03 10:00:00,22.92,23.08,22.82,23.06,470700.0,18.7076,18.8382,18.626,18.8219,470700.0
2012-12-03 10:30:00,23.07,23.09,22.96,23.01,423800.0,18.8301,18.8464,18.7403,18.7811,423800.0
2012-12-03 11:00:00,23.0,23.0,22.86,22.9,370400.0,18.7729,18.7729,18.6586,18.6913,370400.0
2012-12-03 11:30:00,22.89,22.96,22.77,22.78,408500.0,18.6831,18.7403,18.5852,18.5934,408500.0
2012-12-03 12:00:00,22.79,22.81,22.73,22.76,299100.0,18.6015,18.6178,18.5525,18.577,299100.0
2012-12-03 12:30:00,22.75,22.76,22.66,22.69,237300.0,18.5689,18.577,18.4954,18.5199,237300.0
2012-12-03 13:00:00,22.69,22.85,22.66,22.85,194200.0,18.5199,18.6505,18.4954,18.6505,194200.0
2012-12-03 13:30:00,22.85,22.87,22.71,22.8,215000.0,18.6505,18.6668,18.5362,18.6097,215000.0
2012-12-03 14:00:00,22.8,22.88,22.77,22.8,270700.0,18.6097,18.675,18.5852,18.6097,270700.0
2012-12-03 14:30:00,22.81,22.84,22.71,22.73,244900.0,18.6178,18.6423,18.5362,18.5525,244900.0
2012-12-03 15:00:00,22.73,22.81,22.64,22.65,426700.0,18.5525,18.6178,18.4791,18.4872,426700.0
2012-12-03 15:30:00,22.65,22.76,22.64,22.75,876300.0,18.4872,18.577,18.4791,18.5689,876300.0
2012-12-04 09:30:00,22.7,22.95,22.69,22.93,382400.0,18.5281,18.7321,18.5199,18.7158,382400.0
2012-12-04 10:00:00,22.92,22.98,22.88,22.92,470300.0,18.7076,18.7566,18.675,18.7076,470300.0
2012-12-04 10:30:00,22.94,22.95,22.83,22.91,353700.0,18.7239,18.7321,18.6342,18.6995,353700.0
2012-12-04 11:00:00,22.91,22.92,22.69,22.77,310800.0,18.6995,18.7076,18.5199,18.5852,310800.0
2012-12-04 11:30:00,22.77,22.89,22.77,22.82,249100.0,18.5852,18.6831,18.5852,18.626,249100.0
2012-12-04 12:00:00,22.83,22.91,22.78,22.87,375700.0,18.6342,18.6995,18.5934,18.6668,375700.0
2012-12-04 12:30:00,22.88,22.95,22.85,22.89,147800.0,18.675,18.7321,18.6505,18.6831,147800.0
2012-12-04 13:00:00,22.89,22.95,22.86,22.95,148400.0,18.6831,18.7321,18.6586,18.7321,148400.0
2012-12-04 13:30:00,22.94,23.15,22.93,23.12,345700.0,18.7239,18.8953,18.7158,18.8709,345700.0
2012-12-04 14:00:00,23.12,23.15,23.09,23.13,262500.0,18.8709,18.8953,18.8464,18.879,262500.0
2012-12-04 14:30:00,23.12,23.15,23.03,23.07,292900.0,18.8709,18.8953,18.7974,18.8301,292900.0
2012-12-04 15:00:00,23.08,23.13,23.06,23.08,366800.0,18.8382,18.879,18.8219,18.8382,366800.0
2012-12-04 15:30:00,23.09,23.2,23.07,23.17,804700.0,18.8464,18.9362,18.8301,18.9117,804700.0
2012-12-05 09:30:00,23.07,23.41,23.07,23.16,360100.0,18.8301,19.1076,18.8301,18.9035,360100.0
2012-12-05 10:00:00,23.16,23.29,23.1,23.21,368600.0,18.9035,19.0096,18.8545,18.9443,368600.0
2012-12-05 10:30:00,23.2,23.23,22.97,23.07,684900.0,18.9362,18.9606,18.7484,18.8301,684900.0
2012-12-05 11:00:00,23.07,23.21,22.99,23.12,493400.0,18.8301,18.9443,18.7648,18.8709,493400.0
2012-12-05 11:30:00,23.12,23.5,23.12,23.48,590700.0,18.8709,19.181,18.8709,19.1647,590700.0
2012-12-05 12:00:00,23.48,23.54,23.29,23.29,316400.0,19.1647,19.2137,19.0096,19.0096,316400.0
2012-12-05 12:30:00,23.29,23.39,23.23,23.26,202800.0,19.0096,19.0912,18.9606,18.9851,202800.0
2012-12-05 13:00:00,23.27,23.35,23.21,23.29,192400.0,18.9933,19.0586,18.9443,19.0096,192400.0
2012-12-05 13:30:00,23.3,23.35,23.26,23.29,182800.0,19.0178,19.0586,18.9851,19.0096,182800.0
2012-12-05 14:00:00,23.29,23.48,23.28,23.45,339200.0,19.0096,19.1647,19.0015,19.1402,339200.0
2012-12-05 14:30:00,23.46,23.52,23.41,23.52,445700.0,19.1484,19.1973,19.1076,19.1973,445700.0
2012-12-05 15:00:00,23.52,23.53,23.41,23.45,661600.0,19.1973,19.2055,19.1076,19.1402,661600.0
2012-12-05 15:30:00,23.45,23.58,23.45,23.51,1081900.0,19.1402,19.2463,19.1402,19.1892,1081900.0
2012-12-06 09:30:00,23.43,23.68,23.35,23.48,421600.0,19.1239,19.3279,19.0586,19.1647,421600.0
2012-12-06 10:00:00,23.48,23.51,23.23,23.32,340200.0,19.1647,19.1892,18.9606,19.0341,340200.0
2012-12-06 10:30:00,23.33,23.54,23.3,23.44,466500.0,19.0423,19.2137,19.0178,19.1321,466500.0
2012-12-06 11:00:00,23.45,23.46,23.4,23.44,214500.0,19.1402,19.1484,19.0994,19.1321,214500.0
2012-12-06 11:30:00,23.45,23.5,23.38,23.4,270800.0,19.1402,19.181,19.0831,19.0994,270800.0
2012-12-06 12:00:00,23.41,23.44,23.28,23.28,236400.0,19.1076,19.1321,19.0015,19.0015,236400.0
2012-12-06 12:30:00,23.28,23.35,23.23,23.31,175100.0,19.0015,19.0586,18.9606,19.0259,175100.0
2012-12-06 13:00:00,23.32,23.38,23.29,23.31,118700.0,19.0341,19.0831,19.0096,19.0259,118700.0
2012-12-06 13:30:00,23.31,23.36,23.28,23.36,159300.0,19.0259,19.0668,19.0015,19.0668,159300.0
2012-12-06 14:00:00,23.37,23.38,23.32,23.36,145500.0,19.0749,19.0831,19.0341,19.0668,145500.0
2012-12-06 14:30:00,23.36,23.37,23.27,23.3,261000.0,19.0668,19.0749,18.9933,19.0178,261000.0
2012-12-06 15:00:00,23.31,23.31,23.27,23.28,345800.0,19.0259,19.0259,18.9933,19.0015,345800.0
2012-12-06 15:30:00,23.29,23.38,23.26,23.37,311700.0,19.0096,19.0831,18.9851,19.0749,311700.0
2012-12-07 09:30:00,23.44,23.5,23.03,23.16,371300.0,19.1321,19.181,18.7974,18.9035,371300.0
2012-12-07 10:00:00,23.17,23.3,23.14,23.23,240800.0,18.9117,19.0178,18.8872,18.9606,240800.0
2012-12-07 10:30:00,23.23,23.23,23.06,23.08,215500.0,18.9606,18.9606,18.8219,18.8382,215500.0
2012-12-07 11:00:00,23.08,23.14,23.01,23.12,354600.0,18.8382,18.8872,18.7811,18.8709,354600.0
2012-12-07 11:30:00,23.12,23.13,22.95,22.96,195600.0,18.8709,18.879,18.7321,18.7403,195600.0
2012-12-07 12:00:00,22.96,23.0,22.9,22.93,152500.0,18.7403,18.7729,18.6913,18.7158,152500.0
2012-12-07 12:30:00,22.94,22.96,22.88,22.95,154000.0,18.7239,18.7403,18.675,18.7321,154000.0
2012-12-07 13:00:00,22.94,23.0,22.91,22.92,123700.0,18.7239,18.7729,18.6995,18.7076,123700.0
2012-12-07 13:30:00,22.93,22.93,22.88,22.9,144900.0,18.7158,18.7158,18.675,18.6913,144900.0
2012-12-07 14:00:00,22.9,22.9,22.86,22.89,126100.0,18.6913,18.6913,18.6586,18.6831,126100.0
2012-12-07 14:30:00,22.9,22.91,22.83,22.84,194700.0,18.6913,18.6995,18.6342,18.6423,194700.0
2012-12-07 15:00:00,22.85,22.85,22.64,22.7,530100.0,18.6505,18.6505,18.4791,18.5281,530100.0
2012-12-07 15:30:00,22.7,22.9,22.69,22.85,607700.0,18.5281,18.6913,18.5199,18.6505,607700.0
2012-12-10 09:30:00,22.79,22.84,22.63,22.71,445500.0,18.6015,18.6423,18.4709,18.5362,445500.0
2012-12-10 10:00:00,22.71,22.74,22.58,22.61,426400.0,18.5362,18.5607,18.4301,18.4546,426400.0
2012-12-10 10:30:00,22.61,22.66,22.5,22.65,392100.0,18.4546,18.4954,18.3648,18.4872,392100.0
2012-12-10 11:00:00,22.65,22.72,22.63,22.7,215400.0,18.4872,18.5444,18.4709,18.5281,215400.0
2012-12-10 11:30:00,22.71,22.73,22.62,22.62,175800.0,18.5362,18.5525,18.4628,18.4628,175800.0
2012-12-10 12:00:00,22.62,22.63,22.55,22.56,216600.0,18.4628,18.4709,18.4056,18.4138,216600.0
2012-12-10 12:30:00,22.56,22.56,22.41,22.42,330700.0,18.4138,18.4138,18.2914,18.2995,330700.0
2012-12-10 13:00:00,22.42,22.42,22.32,22.38,271000.0,18.2995,18.2995,18.2179,18.2669,271000.0
2012-12-10 13:30:00,22.38,22.45,22.36,22.41,276500.0,18.2669,18.324,18.2505,18.2914,276500.0
2012-12-10 14:00:00,22.42,22.46,22.39,22.45,166700.0,18.2995,18.3322,18.275,18.324,166700.0
2012-12-10 14:30:00,22.45,22.46,22.28,22.38,320500.0,18.324,18.3322,18.1852,18.2669,320500.0
2012-12-10 15:00:00,22.37,22.41,22.37,22.41,398100.0,18.2587,18.2914,18.2587,18.2914,398100.0
2012-12-10 15:30:00,22.41,22.41,22.32,22.33,533100.0,18.2914,18.2914,18.2179,18.2261,533100.0
2012-12-11 09:30:00,22.59,22.65,22.43,22.61,317400.0,18.4383,18.4872,18.3077,18.4546,317400.0
2012-12-11 10:00:00,22.61,23.69,22.61,22.73,293400.0,18.4546,19.3361,18.4546,18.5525,293400.0
2012-12-11 10:30:00,22.74,22.79,22.67,22.69,268100.0,18.5607,18.6015,18.5036,18.5199,268100.0
2012-12-11 11:00:00,22.69,22.73,22.64,22.7,190300.0,18.5199,18.5525,18.4791,18.5281,190300.0
2012-12-11 11:30:00,22.7,22.77,22.68,22.74,152700.0,18.5281,18.5852,18.5117,18.5607,152700.0
2012-12-11 12:00:00,22.75,22.8,22.69,22.77,135900.0,18.5689,18.6097,18.5199,18.5852,135900.0
2012-12-11 12:30:00,22.78,22.81,22.75,22.76,128100.0,18.5934,18.6178,18.5689,18.577,128100.0
2012-12-11 13:00:00,22.76,22.83,22.75,22.81,94400.0,18.577,18.6342,18.5689,18.6178,94400.0
2012-12-11 13:30:00,22.81,22.93,22.8,22.9,176700.0,18.6178,18.7158,18.6097,18.6913,176700.0
2012-12-11 14:00:00,22.89,22.94,22.89,22.92,75000.0,18.6831,18.7239,18.6831,18.7076,75000.0
2012-12-11 14:30:00,22.91,22.91,22.8,22.83,156700.0,18.6995,18.6995,18.6097,18.6342,156700.0
2012-12-11 15:00:00,22.83,22.83,22.74,22.77,159100.0,18.6342,18.6342,18.5607,18.5852,159100.0
2012-12-11 15:30:00,22.78,22.88,22.77,22.88,447800.0,18.5934,18.675,18.5852,18.675,447800.0
2012-12-12 09:30:00,23.06,23.1,22.72,22.75,512700.0,18.8219,18.8545,18.5444,18.5689,512700.0
2012-12-12 10:00:00,22.75,22.75,22.61,22.72,222500.0,18.5689,18.5689,18.4546,18.5444,222500.0
2012-12-12 10:30:00,22.72,22.75,22.49,22.52,325800.0,18.5444,18.5689,18.3566,18.3811,325800.0
2012-12-12 11:00:00,22.52,22.6,22.51,22.56,117200.0,18.3811,18.4464,18.373,18.4138,117200.0
2012-12-12 11:30:00,22.56,22.63,22.54,22.58,88900.0,18.4138,18.4709,18.3975,18.4301,88900.0
2012-12-12 12:00:00,22.59,22.81,22.59,22.81,223200.0,18.4383,18.6178,18.4383,18.6178,223200.0
2012-12-12 12:30:00,22.81,22.91,22.74,22.8,195900.0,18.6178,18.6995,18.5607,18.6097,195900.0
2012-12-12 13:00:00,22.8,22.82,22.75,22.76,110000.0,18.6097,18.626,18.5689,18.577,110000.0
2012-12-12 13:30:00,22.76,22.8,22.73,22.78,122800.0,18.577,18.6097,18.5525,18.5934,122800.0
2012-12-12 14:00:00,22.79,22.8,22.74,22.8,148800.0,18.6015,18.6097,18.5607,18.6097,148800.0
2012-12-12 14:30:00,22.8,22.8,22.63,22.64,217800.0,18.6097,18.6097,18.4709,18.4791,217800.0
2012-12-12 15:00:00,22.64,22.64,22.48,22.5,360800.0,18.4791,18.4791,18.3485,18.3648,360800.0
2012-12-12 15:30:00,22.5,22.54,22.44,22.52,828100.0,18.3648,18.3975,18.3158,18.3811,828100.0
2012-12-13 09:30:00,22.48,22.48,22.06,22.16,638200.0,18.3485,18.3485,18.0057,18.0873,638200.0
2012-12-13 10:00:00,22.16,22.39,22.14,22.37,376400.0,18.0873,18.275,18.071,18.2587,376400.0
2012-12-13 10:30:00,22.37,22.37,22.09,22.09,467100.0,18.2587,18.2587,18.0302,18.0302,467100.0
2012-12-13 11:00:00,22.09,22.12,21.61,21.69,730400.0,18.0302,18.0546,17.6384,17.7037,730400.0
2012-12-13 11:30:00,21.69,21.8,21.51,21.8,807100.0,17.7037,17.7935,17.5568,17.7935,807100.0
2012-12-13 12:00:00,21.8,21.81,21.38,21.42,580700.0,17.7935,17.8016,17.4507,17.4833,580700.0
2012-12-13 12:30:00,21.43,21.45,21.25,21.41,607300.0,17.4915,17.5078,17.3445,17.4751,607300.0
2012-12-13 13:00:00,21.41,21.41,21.37,21.38,638200.0,17.4751,17.4751,17.4425,17.4507,638200.0
2012-12-13 13:30:00,21.38,21.4,21.23,21.36,589900.0,17.4507,17.467,17.3282,17.4343,589900.0
2012-12-13 14:00:00,21.35,21.37,20.84,20.97,1218700.0,17.4262,17.4425,17.0099,17.116,1218700.0
2012-12-13 14:30:00,20.96,21.1,20.89,21.06,836400.0,17.1078,17.2221,17.0507,17.1895,836400.0
2012-12-13 15:00:00,21.06,21.16,20.93,20.98,974100.0,17.1895,17.2711,17.0834,17.1242,974100.0
2012-12-13 15:30:00,20.98,21.13,20.96,21.06,2133200.0,17.1242,17.2466,17.1078,17.1895,2133200.0
2012-12-14 09:30:00,20.73,20.73,20.15,20.35,1427600.0,16.9201,16.9201,16.4467,16.61,1427600.0
2012-12-14 10:00:00,20.35,20.4,20.07,20.07,1145900.0,16.61,16.6508,16.3814,16.3814,1145900.0
2012-12-14 10:30:00,20.07,20.11,19.69,19.74,1367100.0,16.3814,16.4141,16.0712,16.1121,1367100.0
2012-12-14 11:00:00,19.73,20.0,19.42,19.54,1149800.0,16.1039,16.3243,15.8509,15.9488,1149800.0
2012-12-14 11:30:00,19.55,19.56,19.25,19.39,1018800.0,15.957,15.9651,15.7121,15.8264,1018800.0
2012-12-14 12:00:00,19.4,19.72,19.39,19.71,727500.0,15.8345,16.0957,15.8264,16.0876,727500.0
2012-12-14 12:30:00,19.71,19.74,19.6,19.7,465300.0,16.0876,16.1121,15.9978,16.0794,465300.0
2012-12-14 13:00:00,19.7,19.74,19.53,19.54,469800.0,16.0794,16.1121,15.9407,15.9488,469800.0
2012-12-14 13:30:00,19.54,19.75,19.47,19.55,412400.0,15.9488,16.1202,15.8917,15.957,412400.0
2012-12-14 14:00:00,19.54,19.72,19.52,19.7,541500.0,15.9488,16.0957,15.9325,16.0794,541500.0
2012-12-14 14:30:00,19.71,19.82,19.56,19.59,573800.0,16.0876,16.1774,15.9651,15.9896,573800.0
2012-12-14 15:00:00,19.59,19.7,19.57,19.65,971200.0,15.9896,16.0794,15.9733,16.0386,971200.0
2012-12-14 15:30:00,19.65,19.84,19.64,19.8,1383200.0,16.0386,16.1937,16.0304,16.161,1383200.0
2012-12-17 09:30:00,20.07,20.43,19.71,20.39,881800.0,16.3814,16.6752,16.0876,16.6426,881800.0
2012-12-17 10:00:00,20.39,20.45,20.11,20.16,587300.0,16.6426,16.6916,16.4141,16.4549,587300.0
2012-12-17 10:30:00,20.17,20.25,20.16,20.21,295900.0,16.463,16.5283,16.4549,16.4957,295900.0
2012-12-17 11:00:00,20.21,20.35,20.2,20.25,275000.0,16.4957,16.61,16.4875,16.5283,275000.0
2012-12-17 11:30:00,20.25,20.44,20.25,20.43,383800.0,16.5283,16.6834,16.5283,16.6752,383800.0
2012-12-17 12:00:00,20.43,20.55,20.4,20.53,334500.0,16.6752,16.7732,16.6508,16.7569,334500.0
2012-12-17 12:30:00,20.53,20.56,20.45,20.48,235600.0,16.7569,16.7814,16.6916,16.7161,235600.0
2012-12-17 13:00:00,20.48,20.54,20.47,20.53,190600.0,16.7161,16.765,16.7079,16.7569,190600.0
2012-12-17 13:30:00,20.52,20.54,20.47,20.52,292000.0,16.7487,16.765,16.7079,16.7487,292000.0
2012-12-17 14:00:00,20.53,20.58,20.5,20.53,300300.0,16.7569,16.7977,16.7324,16.7569,300300.0
2012-12-17 14:30:00,20.53,20.58,20.52,20.56,256700.0,16.7569,16.7977,16.7487,16.7814,256700.0
2012-12-17 15:00:00,20.56,20.62,20.56,20.59,440100.0,16.7814,16.8303,16.7814,16.8058,440100.0
2012-12-17 15:30:00,20.58,20.76,20.58,20.75,897300.0,16.7977,16.9446,16.7977,16.9364,897300.0
2012-12-18 09:30:00,20.98,21.2,20.93,21.06,823700.0,17.1242,17.3037,17.0834,17.1895,823700.0
2012-12-18 10:00:00,21.06,21.09,20.99,21.02,324200.0,17.1895,17.2139,17.1323,17.1568,324200.0
2012-12-18 10:30:00,21.02,21.03,20.96,20.98,355500.0,17.1568,17.165,17.1078,17.1242,355500.0
2012-12-18 11:00:00,20.98,21.01,20.96,21.0,393500.0,17.1242,17.1487,17.1078,17.1405,393500.0
2012-12-18 11:30:00,21.0,21.07,20.98,21.06,258800.0,17.1405,17.1976,17.1242,17.1895,258800.0
2012-12-18 12:00:00,21.06,21.07,21.03,21.05,120200.0,17.1895,17.1976,17.165,17.1813,120200.0
2012-12-18 12:30:00,21.06,21.14,21.04,21.1,269200.0,17.1895,17.2548,17.1731,17.2221,269200.0
2012-12-18 13:00:00,21.1,21.13,21.04,21.08,182300.0,17.2221,17.2466,17.1731,17.2058,182300.0
2012-12-18 13:30:00,21.07,21.13,21.07,21.1,142900.0,17.1976,17.2466,17.1976,17.2221,142900.0
2012-12-18 14:00:00,21.11,21.11,21.04,21.06,322600.0,17.2303,17.2303,17.1731,17.1895,322600.0
2012-12-18 14:30:00,21.05,21.08,21.02,21.06,283700.0,17.1813,17.2058,17.1568,17.1895,283700.0
2012-12-18 15:00:00,21.06,21.09,21.03,21.06,1011200.0,17.1895,17.2139,17.165,17.1895,1011200.0
2012-12-18 15:30:00,21.05,21.18,21.04,21.1,898900.0,17.1813,17.2874,17.1731,17.2221,898900.0
2012-12-19 09:30:00,21.14,21.29,20.97,21.01,401800.0,17.2548,17.3772,17.116,17.1487,401800.0
2012-12-19 10:00:00,21.0,21.04,20.8,20.93,596100.0,17.1405,17.1731,16.9772,17.0834,596100.0
2012-12-19 10:30:00,20.93,20.98,20.91,20.91,162400.0,17.0834,17.1242,17.067,17.067,162400.0
2012-12-19 11:00:00,20.91,20.95,20.86,20.91,348300.0,17.067,17.0997,17.0262,17.067,348300.0
2012-12-19 11:30:00,20.92,20.97,20.91,20.95,127900.0,17.0752,17.116,17.067,17.0997,127900.0
2012-12-19 12:00:00,20.95,20.99,20.91,20.97,132600.0,17.0997,17.1323,17.067,17.116,132600.0
2012-12-19 12:30:00,20.98,20.99,20.94,20.97,126700.0,17.1242,17.1323,17.0915,17.116,126700.0
2012-12-19 13:00:00,20.98,20.99,20.91,20.95,116200.0,17.1242,17.1323,17.067,17.0997,116200.0
2012-12-19 13:30:00,20.96,20.97,20.91,20.94,195800.0,17.1078,17.116,17.067,17.0915,195800.0
2012-12-19 14:00:00,20.95,20.95,20.85,20.91,296800.0,17.0997,17.0997,17.0181,17.067,296800.0
2012-12-19 14:30:00,20.91,20.93,20.84,20.87,372000.0,17.067,17.0834,17.0099,17.0344,372000.0
2012-12-19 15:00:00,20.87,20.9,20.85,20.89,283100.0,17.0344,17.0589,17.0181,17.0507,283100.0
2012-12-19 15:30:00,20.89,20.95,20.85,20.87,617900.0,17.0507,17.0997,17.0181,17.0344,617900.0
2012-12-20 09:30:00,20.86,20.9,20.27,20.42,585600.0,17.0262,17.0589,16.5447,16.6671,585600.0
2012-12-20 10:00:00,20.42,20.58,20.35,20.36,509800.0,16.6671,16.7977,16.61,16.6181,509800.0
2012-12-20 10:30:00,20.37,20.46,20.32,20.35,242700.0,16.6263,16.6997,16.5855,16.61,242700.0
2012-12-20 11:00:00,20.35,20.46,20.31,20.39,249400.0,16.61,16.6997,16.5773,16.6426,249400.0
2012-12-20 11:30:00,20.39,20.54,20.38,20.45,153900.0,16.6426,16.765,16.6344,16.6916,153900.0
2012-12-20 12:00:00,20.45,20.52,20.43,20.44,189300.0,16.6916,16.7487,16.6752,16.6834,189300.0
2012-12-20 12:30:00,20.43,20.46,20.43,20.45,90100.0,16.6752,16.6997,16.6752,16.6916,90100.0
2012-12-20 13:00:00,20.44,20.46,20.39,20.45,155600.0,16.6834,16.6997,16.6426,16.6916,155600.0
2012-12-20 13:30:00,20.45,20.47,20.43,20.45,419900.0,16.6916,16.7079,16.6752,16.6916,419900.0
2012-12-20 14:00:00,20.45,20.52,20.43,20.46,247300.0,16.6916,16.7487,16.6752,16.6997,247300.0
2012-12-20 14:30:00,20.47,20.49,20.41,20.41,198200.0,16.7079,16.7242,16.6589,16.6589,198200.0
2012-12-20 15:00:00,20.41,20.43,20.36,20.38,243400.0,16.6589,16.6752,16.6181,16.6344,243400.0
2012-12-20 15:30:00,20.39,20.46,20.37,20.4,857200.0,16.6426,16.6997,16.6263,16.6508,857200.0
2012-12-21 09:30:00,19.92,20.11,19.61,20.04,1024400.0,16.259,16.4141,16.006,16.3569,1024400.0
2012-12-21 10:00:00,20.04,20.18,20.0,20.11,346200.0,16.3569,16.4712,16.3243,16.4141,346200.0
2012-12-21 10:30:00,20.1,20.14,20.07,20.11,215500.0,16.4059,16.4385,16.3814,16.4141,215500.0
2012-12-21 11:00:00,20.11,20.14,20.03,20.05,142900.0,16.4141,16.4385,16.3488,16.3651,142900.0
2012-12-21 11:30:00,20.06,20.06,19.98,20.01,174100.0,16.3732,16.3732,16.308,16.3324,174100.0
2012-12-21 12:00:00,20.01,20.04,19.97,19.98,194200.0,16.3324,16.3569,16.2998,16.308,194200.0
2012-12-21 12:30:00,19.99,20.03,19.96,20.0,177400.0,16.3161,16.3488,16.2916,16.3243,177400.0
2012-12-21 13:00:00,20.01,20.04,19.91,19.93,237400.0,16.3324,16.3569,16.2508,16.2671,237400.0
2012-12-21 13:30:00,19.93,20.05,19.92,19.97,149000.0,16.2671,16.3651,16.259,16.2998,149000.0
2012-12-21 14:00:00,19.97,20.0,19.91,19.97,131300.0,16.2998,16.3243,16.2508,16.2998,131300.0
2012-12-21 14:30:00,19.96,20.02,19.96,19.98,146400.0,16.2916,16.3406,16.2916,16.308,146400.0
2012-12-21 15:00:00,19.99,20.03,19.97,20.0,340800.0,16.3161,16.3488,16.2998,16.3243,340800.0
2012-12-21 15:30:00,20.0,20.12,19.99,20.08,1145200.0,16.3243,16.4222,16.3161,16.3896,1145200.0
2012-12-24 09:30:00,20.12,20.22,20.01,20.05,223300.0,16.4222,16.5038,16.3324,16.3651,223300.0
2012-12-24 10:00:00,20.05,20.15,20.05,20.13,206000.0,16.3651,16.4467,16.3651,16.4304,206000.0
2012-12-24 10:30:00,20.12,20.18,20.05,20.1,122200.0,16.4222,16.4712,16.3651,16.4059,122200.0
2012-12-24 11:00:00,20.09,20.19,20.08,20.19,314200.0,16.3977,16.4794,16.3896,16.4794,314200.0
2012-12-24 11:30:00,20.2,20.22,20.15,20.18,117000.0,16.4875,16.5038,16.4467,16.4712,117000.0
2012-12-24 12:00:00,20.19,20.27,20.14,20.25,249100.0,16.4794,16.5447,16.4385,16.5283,249100.0
2012-12-24 12:30:00,20.24,20.35,20.2,20.26,399300.0,16.5202,16.61,16.4875,16.5365,399300.0
2012-12-26 09:30:00,20.25,20.37,20.15,20.21,425300.0,16.5283,16.6263,16.4467,16.4957,425300.0
2012-12-26 10:00:00,20.21,20.22,20.15,20.2,173500.0,16.4957,16.5038,16.4467,16.4875,173500.0
2012-12-26 10:30:00,20.19,20.19,20.01,20.01,123300.0,16.4794,16.4794,16.3324,16.3324,123300.0
2012-12-26 11:00:00,20.01,20.03,19.91,19.93,145000.0,16.3324,16.3488,16.2508,16.2671,145000.0
2012-12-26 11:30:00,19.92,19.99,19.88,19.99,137500.0,16.259,16.3161,16.2263,16.3161,137500.0
2012-12-26 12:00:00,19.98,20.07,19.98,20.03,136300.0,16.308,16.3814,16.308,16.3488,136300.0
2012-12-26 12:30:00,20.02,20.07,19.96,19.98,132400.0,16.3406,16.3814,16.2916,16.308,132400.0
2012-12-26 13:00:00,19.98,20.04,19.95,20.0,102100.0,16.308,16.3569,16.2835,16.3243,102100.0
2012-12-26 13:30:00,19.99,20.01,19.96,20.0,97100.0,16.3161,16.3324,16.2916,16.3243,97100.0
2012-12-26 14:00:00,19.99,20.01,19.89,19.89,188600.0,16.3161,16.3324,16.2345,16.2345,188600.0
2012-12-26 14:30:00,19.89,19.94,19.88,19.89,280500.0,16.2345,16.2753,16.2263,16.2345,280500.0
2012-12-26 15:00:00,19.9,19.92,19.84,19.87,194700.0,16.2427,16.259,16.1937,16.2182,194700.0
2012-12-26 15:30:00,19.86,19.87,19.79,19.79,362400.0,16.21,16.2182,16.1529,16.1529,362400.0
2012-12-27 09:30:00,19.85,20.02,19.75,20.01,208700.0,16.2018,16.3406,16.1202,16.3324,208700.0
2012-12-27 10:00:00,20.0,20.01,19.81,19.88,177100.0,16.3243,16.3324,16.1692,16.2263,177100.0
2012-12-27 10:30:00,19.89,19.98,19.83,19.96,232400.0,16.2345,16.308,16.1855,16.2916,232400.0
2012-12-27 11:00:00,19.95,19.98,19.9,19.9,148800.0,16.2835,16.308,16.2427,16.2427,148800.0
2012-12-27 11:30:00,19.91,19.96,19.91,19.94,186000.0,16.2508,16.2916,16.2508,16.2753,186000.0
2012-12-27 12:00:00,19.94,19.95,19.76,19.8,202300.0,16.2753,16.2835,16.1284,16.161,202300.0
2012-12-27 12:30:00,19.8,19.8,19.64,19.8,175600.0,16.161,16.161,16.0304,16.161,175600.0
2012-12-27 13:00:00,19.79,19.93,19.77,19.9,143600.0,16.1529,16.2671,16.1365,16.2427,143600.0
2012-12-27 13:30:00,19.91,19.92,19.82,19.85,155300.0,16.2508,16.259,16.1774,16.2018,155300.0
2012-12-27 14:00:00,19.85,19.86,19.81,19.83,172200.0,16.2018,16.21,16.1692,16.1855,172200.0
2012-12-27 14:30:00,19.84,20.01,19.82,19.99,279200.0,16.1937,16.3324,16.1774,16.3161,279200.0
2012-12-27 15:00:00,19.99,20.02,19.88,19.96,376400.0,16.3161,16.3406,16.2263,16.2916,376400.0
2012-12-27 15:30:00,19.97,20.02,19.94,19.98,489200.0,16.2998,16.3406,16.2753,16.308,489200.0
2012-12-28 09:30:00,19.85,20.05,19.8,20.04,323400.0,16.2018,16.3651,16.161,16.3569,323400.0
2012-12-28 10:00:00,20.01,20.1,19.9,19.96,194300.0,16.3324,16.4059,16.2427,16.2916,194300.0
2012-12-28 10:30:00,19.96,20.14,19.92,20.13,260600.0,16.2916,16.4385,16.259,16.4304,260600.0
2012-12-28 11:00:00,20.13,20.17,20.07,20.07,167700.0,16.4304,16.463,16.3814,16.3814,167700.0
2012-12-28 11:30:00,20.06,20.09,20.01,20.01,124100.0,16.3732,16.3977,16.3324,16.3324,124100.0
2012-12-28 12:00:00,20.01,20.07,20.0,20.0,105100.0,16.3324,16.3814,16.3243,16.3243,105100.0
2012-12-28 12:30:00,20.01,20.02,19.96,19.97,71800.0,16.3324,16.3406,16.2916,16.2998,71800.0
2012-12-28 13:00:00,19.98,20.02,19.97,19.98,113900.0,16.308,16.3406,16.2998,16.308,113900.0
2012-12-28 13:30:00,19.98,20.04,19.97,19.97,106900.0,16.308,16.3569,16.2998,16.2998,106900.0
2012-12-28 14:00:00,19.97,20.01,19.95,19.96,84500.0,16.2998,16.3324,16.2835,16.2916,84500.0
2012-12-28 14:30:00,19.96,20.02,19.95,20.0,138400.0,16.2916,16.3406,16.2835,16.3243,138400.0
2012-12-28 15:00:00,20.0,20.03,19.96,20.0,172700.0,16.3243,16.3488,16.2916,16.3243,172700.0
2012-12-28 15:30:00,19.99,20.02,19.83,19.87,451500.0,16.3161,16.3406,16.1855,16.2182,451500.0
2012-12-31 09:30:00,19.82,20.01,19.73,19.97,226100.0,16.1774,16.3324,16.1039,16.2998,226100.0
2012-12-31 10:00:00,19.97,20.05,19.92,19.98,246900.0,16.2998,16.3651,16.259,16.308,246900.0
2012-12-31 10:30:00,19.99,20.05,19.9,19.96,151200.0,16.3161,16.3651,16.2427,16.2916,151200.0
2012-12-31 11:00:00,19.97,20.05,19.94,20.0,194800.0,16.2998,16.3651,16.2753,16.3243,194800.0
2012-12-31 11:30:00,20.01,20.09,20.01,20.04,205800.0,16.3324,16.3977,16.3324,16.3569,205800.0
2012-12-31 12:00:00,20.05,20.05,19.99,19.99,104700.0,16.3651,16.3651,16.3161,16.3161,104700.0
2012-12-31 12:30:00,20.0,20.16,19.97,20.11,242900.0,16.3243,16.4549,16.2998,16.4141,242900.0
2012-12-31 13:00:00,20.11,20.15,20.04,20.1,240700.0,16.4141,16.4467,16.3569,16.4059,240700.0
2012-12-31 13:30:00,20.1,20.12,20.0,20.09,257800.0,16.4059,16.4222,16.3243,16.3977,257800.0
2012-12-31 14:00:00,20.08,20.2,20.06,20.17,138800.0,16.3896,16.4875,16.3732,16.463,138800.0
2012-12-31 14:30:00,20.18,20.29,20.16,20.26,316800.0,16.4712,16.561,16.4549,16.5365,316800.0
2012-12-31 15:00:00,20.25,20.33,20.18,20.19,243300.0,16.5283,16.5936,16.4712,16.4794,243300.0
2012-12-31 15:30:00,20.2,20.31,20.2,20.3,548400.0,16.4875,16.5773,16.4875,16.5691,548400.0
2013-01-02 09:30:00,21.04,21.73,21.04,21.58,810000.0,17.1731,17.7363,17.1731,17.6139,810000.0
2013-01-02 10:00:00,21.58,21.69,21.5,21.64,413400.0,17.6139,17.7037,17.5486,17.6629,413400.0
2013-01-02 10:30:00,21.65,21.73,21.59,21.67,716600.0,17.671,17.7363,17.6221,17.6874,716600.0
2013-01-02 11:00:00,21.66,21.75,21.55,21.62,423600.0,17.6792,17.7527,17.5894,17.6465,423600.0
2013-01-02 11:30:00,21.62,21.62,21.54,21.56,236200.0,17.6465,17.6465,17.5812,17.5976,236200.0
2013-01-02 12:00:00,21.56,21.69,21.52,21.65,282200.0,17.5976,17.7037,17.5649,17.671,282200.0
2013-01-02 12:30:00,21.65,21.66,21.52,21.54,124600.0,17.671,17.6792,17.5649,17.5812,124600.0
2013-01-02 13:00:00,21.54,21.54,21.4,21.4,316700.0,17.5812,17.5812,17.467,17.467,316700.0
2013-01-02 13:30:00,21.4,21.44,21.36,21.37,139900.0,17.467,17.4996,17.4343,17.4425,139900.0
2013-01-02 14:00:00,21.37,21.45,21.37,21.43,146100.0,17.4425,17.5078,17.4425,17.4915,146100.0
2013-01-02 14:30:00,21.44,21.51,21.42,21.43,288800.0,17.4996,17.5568,17.4833,17.4915,288800.0
2013-01-02 15:00:00,21.43,21.46,21.4,21.44,493900.0,17.4915,17.5159,17.467,17.4996,493900.0
2013-01-02 15:30:00,21.44,21.65,21.44,21.64,846200.0,17.4996,17.671,17.4996,17.6629,846200.0
2013-01-03 09:30:00,21.73,21.89,21.64,21.82,416000.0,17.7363,17.8669,17.6629,17.8098,416000.0
2013-01-03 10:00:00,21.82,21.98,21.82,21.89,196700.0,17.8098,17.9404,17.8098,17.8669,196700.0
2013-01-03 10:30:00,21.89,22.0,21.89,21.99,150700.0,17.8669,17.9567,17.8669,17.9485,150700.0
2013-01-03 11:00:00,21.98,22.04,21.93,21.96,181900.0,17.9404,17.9894,17.8996,17.9241,181900.0
2013-01-03 11:30:00,21.95,21.99,21.91,21.95,157900.0,17.9159,17.9485,17.8832,17.9159,157900.0
2013-01-03 12:00:00,21.95,21.96,21.91,21.95,113100.0,17.9159,17.9241,17.8832,17.9159,113100.0
2013-01-03 12:30:00,21.95,21.95,21.87,21.87,149400.0,17.9159,17.9159,17.8506,17.8506,149400.0
2013-01-03 13:00:00,21.87,21.89,21.81,21.85,104600.0,17.8506,17.8669,17.8016,17.8343,104600.0
2013-01-03 13:30:00,21.84,21.85,21.81,21.82,23100.0,17.8261,17.8343,17.8016,17.8098,23100.0
2013-01-03 14:00:00,21.82,21.83,21.77,21.82,186000.0,17.8098,17.8179,17.769,17.8098,186000.0
2013-01-03 14:30:00,21.81,21.82,21.58,21.62,296800.0,17.8016,17.8098,17.6139,17.6465,296800.0
2013-01-03 15:00:00,21.62,21.66,21.47,21.47,221800.0,17.6465,17.6792,17.5241,17.5241,221800.0
2013-01-03 15:30:00,21.47,21.56,21.43,21.49,608900.0,17.5241,17.5976,17.4915,17.5404,608900.0
2013-01-04 09:30:00,21.5,21.57,21.05,21.3,344000.0,17.5486,17.6057,17.1813,17.3854,344000.0
2013-01-04 10:00:00,21.32,21.34,20.94,20.96,475500.0,17.4017,17.418,17.0915,17.1078,475500.0
2013-01-04 10:30:00,20.96,20.99,20.6,20.67,567500.0,17.1078,17.1323,16.814,16.8711,567500.0
2013-01-04 11:00:00,20.67,20.8,20.61,20.8,901600.0,16.8711,16.9772,16.8222,16.9772,901600.0
2013-01-04 11:30:00,20.8,20.95,20.79,20.88,432100.0,16.9772,17.0997,16.9691,17.0425,432100.0
2013-01-04 12:00:00,20.89,20.92,20.82,20.89,132000.0,17.0507,17.0752,16.9936,17.0507,132000.0
2013-01-04 12:30:00,20.89,21.0,20.86,20.99,460100.0,17.0507,17.1405,17.0262,17.1323,460100.0
2013-01-04 13:00:00,20.99,21.17,20.99,21.14,336400.0,17.1323,17.2792,17.1323,17.2548,336400.0
2013-01-04 13:30:00,21.14,21.16,21.06,21.16,201600.0,17.2548,17.2711,17.1895,17.2711,201600.0
2013-01-04 14:00:00,21.16,21.22,21.1,21.15,331500.0,17.2711,17.3201,17.2221,17.2629,331500.0
2013-01-04 14:30:00,21.15,21.2,21.12,21.2,139800.0,17.2629,17.3037,17.2384,17.3037,139800.0
2013-01-04 15:00:00,21.19,21.2,21.09,21.12,293900.0,17.2956,17.3037,17.2139,17.2384,293900.0
2013-01-04 15:30:00,21.12,21.13,20.94,20.98,1094900.0,17.2384,17.2466,17.0915,17.1242,1094900.0
2013-01-07 09:30:00,20.89,21.24,20.77,21.22,585800.0,17.0507,17.3364,16.9528,17.3201,585800.0
2013-01-07 10:00:00,21.22,21.45,21.21,21.45,305300.0,17.3201,17.5078,17.3119,17.5078,305300.0
2013-01-07 10:30:00,21.45,21.49,21.39,21.41,290300.0,17.5078,17.5404,17.4588,17.4751,290300.0
2013-01-07 11:00:00,21.42,21.46,21.34,21.35,188100.0,17.4833,17.5159,17.418,17.4262,188100.0
2013-01-07 11:30:00,21.36,21.39,21.24,21.25,106000.0,17.4343,17.4588,17.3364,17.3445,106000.0
2013-01-07 12:00:00,21.24,21.26,21.18,21.23,141000.0,17.3364,17.3527,17.2874,17.3282,141000.0
2013-01-07 12:30:00,21.24,21.36,21.22,21.32,113800.0,17.3364,17.4343,17.3201,17.4017,113800.0
2013-01-07 13:00:00,21.33,21.36,21.29,21.35,98100.0,17.4098,17.4343,17.3772,17.4262,98100.0
2013-01-07 13:30:00,21.35,21.35,21.22,21.24,86900.0,17.4262,17.4262,17.3201,17.3364,86900.0
2013-01-07 14:00:00,21.24,21.29,21.22,21.29,82000.0,17.3364,17.3772,17.3201,17.3772,82000.0
2013-01-07 14:30:00,21.28,21.3,21.23,21.23,83600.0,17.369,17.3854,17.3282,17.3282,83600.0
2013-01-07 15:00:00,21.24,21.31,21.22,21.29,115800.0,17.3364,17.3935,17.3201,17.3772,115800.0
2013-01-07 15:30:00,21.28,21.3,21.23,21.26,293600.0,17.369,17.3854,17.3282,17.3527,293600.0
2013-01-08 09:30:00,21.22,21.27,21.02,21.02,208700.0,17.3201,17.3609,17.1568,17.1568,208700.0
2013-01-08 10:00:00,21.04,21.04,20.85,20.94,198500.0,17.1731,17.1731,17.0181,17.0915,198500.0
2013-01-08 10:30:00,20.94,20.95,20.79,20.87,165300.0,17.0915,17.0997,16.9691,17.0344,165300.0
2013-01-08 11:00:00,20.86,20.95,20.83,20.95,330800.0,17.0262,17.0997,17.0017,17.0997,330800.0
2013-01-08 11:30:00,20.95,21.02,20.93,20.95,151000.0,17.0997,17.1568,17.0834,17.0997,151000.0
2013-01-08 12:00:00,20.95,20.97,20.82,20.84,206000.0,17.0997,17.116,16.9936,17.0099,206000.0
2013-01-08 12:30:00,20.84,20.84,20.68,20.7,281200.0,17.0099,17.0099,16.8793,16.8956,281200.0
2013-01-08 13:00:00,20.7,20.83,20.7,20.79,184500.0,16.8956,17.0017,16.8956,16.9691,184500.0
2013-01-08 13:30:00,20.8,20.82,20.76,20.8,118300.0,16.9772,16.9936,16.9446,16.9772,118300.0
2013-01-08 14:00:00,20.8,20.81,20.78,20.79,222800.0,16.9772,16.9854,16.9609,16.9691,222800.0
2013-01-08 14:30:00,20.8,20.8,20.63,20.64,375200.0,16.9772,16.9772,16.8385,16.8467,375200.0
2013-01-08 15:00:00,20.65,20.68,20.47,20.5,861400.0,16.8548,16.8793,16.7079,16.7324,861400.0
2013-01-08 15:30:00,20.5,20.51,20.35,20.41,1126600.0,16.7324,16.7405,16.61,16.6589,1126600.0
2013-01-09 09:30:00,20.7,20.71,20.47,20.55,350800.0,16.8956,16.9038,16.7079,16.7732,350800.0
2013-01-09 10:00:00,20.55,20.75,20.54,20.73,220300.0,16.7732,16.9364,16.765,16.9201,220300.0
2013-01-09 10:30:00,20.73,20.79,20.65,20.77,291400.0,16.9201,16.9691,16.8548,16.9528,291400.0
2013-01-09 11:00:00,20.77,20.88,20.74,20.82,231500.0,16.9528,17.0425,16.9283,16.9936,231500.0
2013-01-09 11:30:00,20.82,20.85,20.79,20.82,90100.0,16.9936,17.0181,16.9691,16.9936,90100.0
2013-01-09 12:00:00,20.81,20.82,20.72,20.77,94800.0,16.9854,16.9936,16.912,16.9528,94800.0
2013-01-09 12:30:00,20.78,20.79,20.72,20.76,154900.0,16.9609,16.9691,16.912,16.9446,154900.0
2013-01-09 13:00:00,20.76,20.88,20.74,20.88,142800.0,16.9446,17.0425,16.9283,17.0425,142800.0
2013-01-09 13:30:00,20.87,21.02,20.87,21.01,204200.0,17.0344,17.1568,17.0344,17.1487,204200.0
2013-01-09 14:00:00,21.0,21.08,20.99,21.07,271600.0,17.1405,17.2058,17.1323,17.1976,271600.0
2013-01-09 14:30:00,21.06,21.1,20.92,20.92,168900.0,17.1895,17.2221,17.0752,17.0752,168900.0
2013-01-09 15:00:00,20.94,21.0,20.9,21.0,170100.0,17.0915,17.1405,17.0589,17.1405,170100.0
2013-01-09 15:30:00,21.0,21.03,20.94,21.02,579400.0,17.1405,17.165,17.0915,17.1568,579400.0
2013-01-10 09:30:00,21.75,22.01,21.64,21.79,855900.0,17.7527,17.9649,17.6629,17.7853,855900.0
2013-01-10 10:00:00,21.78,21.79,21.5,21.5,423200.0,17.7771,17.7853,17.5486,17.5486,423200.0
2013-01-10 10:30:00,21.5,21.51,21.31,21.34,412000.0,17.5486,17.5568,17.3935,17.418,412000.0
2013-01-10 11:00:00,21.34,21.36,21.26,21.35,253700.0,17.418,17.4343,17.3527,17.4262,253700.0
2013-01-10 11:30:00,21.34,21.45,21.33,21.42,244100.0,17.418,17.5078,17.4098,17.4833,244100.0
2013-01-10 12:00:00,21.43,21.45,21.37,21.42,212200.0,17.4915,17.5078,17.4425,17.4833,212200.0
2013-01-10 12:30:00,21.42,21.42,21.3,21.34,110000.0,17.4833,17.4833,17.3854,17.418,110000.0
2013-01-10 13:00:00,21.35,21.37,21.27,21.3,214900.0,17.4262,17.4425,17.3609,17.3854,214900.0
2013-01-10 13:30:00,21.3,21.37,21.27,21.35,119100.0,17.3854,17.4425,17.3609,17.4262,119100.0
2013-01-10 14:00:00,21.34,21.36,21.27,21.28,106600.0,17.418,17.4343,17.3609,17.369,106600.0
2013-01-10 14:30:00,21.28,21.38,21.22,21.37,257400.0,17.369,17.4507,17.3201,17.4425,257400.0
2013-01-10 15:00:00,21.36,21.48,21.35,21.44,462800.0,17.4343,17.5323,17.4262,17.4996,462800.0
2013-01-10 15:30:00,21.44,21.48,21.31,21.33,855100.0,17.4996,17.5323,17.3935,17.4098,855100.0
2013-01-11 09:30:00,21.38,21.44,21.14,21.18,180200.0,17.4507,17.4996,17.2548,17.2874,180200.0
2013-01-11 10:00:00,21.19,21.25,21.07,21.12,113000.0,17.2956,17.3445,17.1976,17.2384,113000.0
2013-01-11 10:30:00,21.12,21.23,21.11,21.23,156800.0,17.2384,17.3282,17.2303,17.3282,156800.0
2013-01-11 11:00:00,21.22,21.37,21.21,21.31,212000.0,17.3201,17.4425,17.3119,17.3935,212000.0
2013-01-11 11:30:00,21.31,21.46,21.3,21.44,138500.0,17.3935,17.5159,17.3854,17.4996,138500.0
2013-01-11 12:00:00,21.45,21.55,21.44,21.45,114800.0,17.5078,17.5894,17.4996,17.5078,114800.0
2013-01-11 12:30:00,21.45,21.45,21.37,21.38,88600.0,17.5078,17.5078,17.4425,17.4507,88600.0
2013-01-11 13:00:00,21.39,21.4,21.35,21.35,56100.0,17.4588,17.467,17.4262,17.4262,56100.0
2013-01-11 13:30:00,21.36,21.4,21.34,21.36,74300.0,17.4343,17.467,17.418,17.4343,74300.0
2013-01-11 14:00:00,21.37,21.46,21.36,21.39,188400.0,17.4425,17.5159,17.4343,17.4588,188400.0
2013-01-11 14:30:00,21.39,21.44,21.37,21.43,142800.0,17.4588,17.4996,17.4425,17.4915,142800.0
2013-01-11 15:00:00,21.42,21.42,21.33,21.35,124600.0,17.4833,17.4833,17.4098,17.4262,124600.0
2013-01-11 15:30:00,21.36,21.4,21.33,21.37,329200.0,17.4343,17.467,17.4098,17.4425,329200.0
2013-01-14 09:30:00,20.62,21.25,20.62,20.99,663300.0,16.8303,17.3445,16.8303,17.1323,663300.0
2013-01-14 10:00:00,20.99,21.03,20.81,20.84,286000.0,17.1323,17.165,16.9854,17.0099,286000.0
2013-01-14 10:30:00,20.84,21.19,20.83,21.11,344100.0,17.0099,17.2956,17.0017,17.2303,344100.0
2013-01-14 11:00:00,21.12,21.28,21.12,21.19,268700.0,17.2384,17.369,17.2384,17.2956,268700.0
2013-01-14 11:30:00,21.18,21.27,21.16,21.22,85200.0,17.2874,17.3609,17.2711,17.3201,85200.0
2013-01-14 12:00:00,21.22,21.28,21.2,21.24,127600.0,17.3201,17.369,17.3037,17.3364,127600.0
2013-01-14 12:30:00,21.24,21.25,21.13,21.18,120700.0,17.3364,17.3445,17.2466,17.2874,120700.0
2013-01-14 13:00:00,21.17,21.17,21.09,21.13,85400.0,17.2792,17.2792,17.2139,17.2466,85400.0
2013-01-14 13:30:00,21.14,21.2,21.06,21.08,126900.0,17.2548,17.3037,17.1895,17.2058,126900.0
2013-01-14 14:00:00,21.09,21.22,21.07,21.13,144900.0,17.2139,17.3201,17.1976,17.2466,144900.0
2013-01-14 14:30:00,21.14,21.16,21.04,21.04,114900.0,17.2548,17.2711,17.1731,17.1731,114900.0
2013-01-14 15:00:00,21.05,21.07,20.99,21.0,175000.0,17.1813,17.1976,17.1323,17.1405,175000.0
2013-01-14 15:30:00,21.0,21.04,20.94,21.03,346800.0,17.1405,17.1731,17.0915,17.165,346800.0
2013-01-15 09:30:00,20.86,20.97,20.25,20.37,871900.0,17.0262,17.116,16.5283,16.6263,871900.0
2013-01-15 10:00:00,20.37,20.48,20.35,20.41,424100.0,16.6263,16.7161,16.61,16.6589,424100.0
2013-01-15 10:30:00,20.41,20.5,20.39,20.45,355900.0,16.6589,16.7324,16.6426,16.6916,355900.0
2013-01-15 11:00:00,20.45,20.59,20.42,20.53,295000.0,16.6916,16.8058,16.6671,16.7569,295000.0
2013-01-15 11:30:00,20.52,20.57,20.49,20.49,156200.0,16.7487,16.7895,16.7242,16.7242,156200.0
2013-01-15 12:00:00,20.49,20.58,20.47,20.57,147900.0,16.7242,16.7977,16.7079,16.7895,147900.0
2013-01-15 12:30:00,20.56,20.64,20.56,20.62,138700.0,16.7814,16.8467,16.7814,16.8303,138700.0
2013-01-15 13:00:00,20.62,20.64,20.6,20.62,118100.0,16.8303,16.8467,16.814,16.8303,118100.0
2013-01-15 13:30:00,20.63,20.63,20.45,20.45,97000.0,16.8385,16.8385,16.6916,16.6916,97000.0
2013-01-15 14:00:00,20.45,20.48,20.38,20.41,159200.0,16.6916,16.7161,16.6344,16.6589,159200.0
2013-01-15 14:30:00,20.41,20.48,20.39,20.46,174500.0,16.6589,16.7161,16.6426,16.6997,174500.0
2013-01-15 15:00:00,20.47,20.52,20.47,20.48,193600.0,16.7079,16.7487,16.7079,16.7161,193600.0
2013-01-15 15:30:00,20.49,20.52,20.44,20.5,567900.0,16.7242,16.7487,16.6834,16.7324,567900.0
2013-01-16 09:30:00,20.62,20.73,20.44,20.59,442900.0,16.8303,16.9201,16.6834,16.8058,442900.0
2013-01-16 10:00:00,20.59,20.76,20.51,20.76,436500.0,16.8058,16.9446,16.7405,16.9446,436500.0
2013-01-16 10:30:00,20.76,20.96,20.73,20.94,365300.0,16.9446,17.1078,16.9201,17.0915,365300.0
2013-01-16 11:00:00,20.94,21.2,20.94,21.19,488300.0,17.0915,17.3037,17.0915,17.2956,488300.0
2013-01-16 11:30:00,21.19,21.36,21.18,21.3,238700.0,17.2956,17.4343,17.2874,17.3854,238700.0
2013-01-16 12:00:00,21.3,21.37,21.25,21.37,152200.0,17.3854,17.4425,17.3445,17.4425,152200.0
2013-01-16 12:30:00,21.37,21.4,21.26,21.32,160100.0,17.4425,17.467,17.3527,17.4017,160100.0
2013-01-16 13:00:00,21.32,21.39,21.31,21.36,96500.0,17.4017,17.4588,17.3935,17.4343,96500.0
2013-01-16 13:30:00,21.37,21.5,21.34,21.48,194500.0,17.4425,17.5486,17.418,17.5323,194500.0
2013-01-16 14:00:00,21.48,21.5,21.42,21.42,170400.0,17.5323,17.5486,17.4833,17.4833,170400.0
2013-01-16 14:30:00,21.43,21.47,21.42,21.44,173800.0,17.4915,17.5241,17.4833,17.4996,173800.0
2013-01-16 15:00:00,21.43,21.47,21.43,21.44,260200.0,17.4915,17.5241,17.4915,17.4996,260200.0
2013-01-16 15:30:00,21.45,21.45,21.31,21.31,758800.0,17.5078,17.5078,17.3935,17.3935,758800.0
2013-01-17 09:30:00,21.46,21.77,21.35,21.69,263400.0,17.5159,17.769,17.4262,17.7037,263400.0
2013-01-17 10:00:00,21.68,21.77,21.63,21.76,240000.0,17.6955,17.769,17.6547,17.7608,240000.0
2013-01-17 10:30:00,21.76,21.76,21.68,21.74,328500.0,17.7608,17.7608,17.6955,17.7445,328500.0
2013-01-17 11:00:00,21.75,21.77,21.72,21.75,143300.0,17.7527,17.769,17.7282,17.7527,143300.0
2013-01-17 11:30:00,21.76,21.79,21.73,21.75,190300.0,17.7608,17.7853,17.7363,17.7527,190300.0
2013-01-17 12:00:00,21.74,21.77,21.74,21.76,122300.0,17.7445,17.769,17.7445,17.7608,122300.0
2013-01-17 12:30:00,21.77,21.81,21.76,21.79,198800.0,17.769,17.8016,17.7608,17.7853,198800.0
2013-01-17 13:00:00,21.8,21.8,21.75,21.78,206600.0,17.7935,17.7935,17.7527,17.7771,206600.0
2013-01-17 13:30:00,21.77,21.78,21.71,21.74,167700.0,17.769,17.7771,17.72,17.7445,167700.0
2013-01-17 14:00:00,21.74,21.76,21.72,21.74,356300.0,17.7445,17.7608,17.7282,17.7445,356300.0
2013-01-17 14:30:00,21.75,21.75,21.72,21.73,272000.0,17.7527,17.7527,17.7282,17.7363,272000.0
2013-01-17 15:00:00,21.74,21.75,21.71,21.73,163700.0,17.7445,17.7527,17.72,17.7363,163700.0
2013-01-17 15:30:00,21.72,21.74,21.57,21.65,812500.0,17.7282,17.7445,17.6057,17.671,812500.0
2013-01-18 09:30:00,21.55,21.71,21.5,21.66,198600.0,17.5894,17.72,17.5486,17.6792,198600.0
2013-01-18 10:00:00,21.68,21.82,21.68,21.73,296600.0,17.6955,17.8098,17.6955,17.7363,296600.0
2013-01-18 10:30:00,21.73,21.77,21.54,21.62,184800.0,17.7363,17.769,17.5812,17.6465,184800.0
2013-01-18 11:00:00,21.62,21.62,21.47,21.5,228400.0,17.6465,17.6465,17.5241,17.5486,228400.0
2013-01-18 11:30:00,21.5,21.52,21.32,21.33,123100.0,17.5486,17.5649,17.4017,17.4098,123100.0
2013-01-18 12:00:00,21.33,21.33,21.19,21.19,211900.0,17.4098,17.4098,17.2956,17.2956,211900.0
2013-01-18 12:30:00,21.19,21.22,21.06,21.1,227400.0,17.2956,17.3201,17.1895,17.2221,227400.0
2013-01-18 13:00:00,21.11,21.11,21.07,21.07,199900.0,17.2303,17.2303,17.1976,17.1976,199900.0
2013-01-18 13:30:00,21.08,21.11,21.05,21.06,126200.0,17.2058,17.2303,17.1813,17.1895,126200.0
2013-01-18 14:00:00,21.07,21.09,20.97,20.98,276000.0,17.1976,17.2139,17.116,17.1242,276000.0
2013-01-18 14:30:00,20.97,21.04,20.95,20.97,209000.0,17.116,17.1731,17.0997,17.116,209000.0
2013-01-18 15:00:00,20.97,20.97,20.84,20.88,491400.0,17.116,17.116,17.0099,17.0425,491400.0
2013-01-18 15:30:00,20.89,20.92,20.85,20.88,855400.0,17.0507,17.0752,17.0181,17.0425,855400.0
2013-01-22 09:30:00,21.01,21.17,20.82,20.9,540000.0,17.1487,17.2792,16.9936,17.0589,540000.0
2013-01-22 10:00:00,20.91,20.99,20.88,20.92,526300.0,17.067,17.1323,17.0425,17.0752,526300.0
2013-01-22 10:30:00,20.92,21.01,20.9,21.0,286300.0,17.0752,17.1487,17.0589,17.1405,286300.0
2013-01-22 11:00:00,20.99,21.1,20.99,21.04,229200.0,17.1323,17.2221,17.1323,17.1731,229200.0
2013-01-22 11:30:00,21.03,21.08,20.99,21.05,137000.0,17.165,17.2058,17.1323,17.1813,137000.0
2013-01-22 12:00:00,21.05,21.08,21.03,21.05,146100.0,17.1813,17.2058,17.165,17.1813,146100.0
2013-01-22 12:30:00,21.04,21.08,21.03,21.05,76100.0,17.1731,17.2058,17.165,17.1813,76100.0
2013-01-22 13:00:00,21.04,21.05,20.92,20.92,148200.0,17.1731,17.1813,17.0752,17.0752,148200.0
2013-01-22 13:30:00,20.92,20.96,20.9,20.91,133400.0,17.0752,17.1078,17.0589,17.067,133400.0
2013-01-22 14:00:00,20.91,20.96,20.91,20.95,119600.0,17.067,17.1078,17.067,17.0997,119600.0
2013-01-22 14:30:00,20.95,20.96,20.85,20.86,246000.0,17.0997,17.1078,17.0181,17.0262,246000.0
2013-01-22 15:00:00,20.87,20.88,20.78,20.79,314800.0,17.0344,17.0425,16.9609,16.9691,314800.0
2013-01-22 15:30:00,20.79,20.83,20.72,20.75,1062200.0,16.9691,17.0017,16.912,16.9364,1062200.0
2013-01-23 09:30:00,21.09,21.48,20.8,21.47,622900.0,17.2139,17.5323,16.9772,17.5241,622900.0
2013-01-23 10:00:00,21.46,21.55,21.36,21.43,655600.0,17.5159,17.5894,17.4343,17.4915,655600.0
2013-01-23 10:30:00,21.43,22.31,21.3,21.35,322700.0,17.4915,18.2097,17.3854,17.4262,322700.0
2013-01-23 11:00:00,21.35,21.44,21.33,21.39,247700.0,17.4262,17.4996,17.4098,17.4588,247700.0
2013-01-23 11:30:00,21.39,21.48,21.38,21.46,224400.0,17.4588,17.5323,17.4507,17.5159,224400.0
2013-01-23 12:00:00,21.46,21.5,21.44,21.48,143700.0,17.5159,17.5486,17.4996,17.5323,143700.0
2013-01-23 12:30:00,21.49,21.52,21.45,21.5,152500.0,17.5404,17.5649,17.5078,17.5486,152500.0
2013-01-23 13:00:00,21.51,21.56,21.45,21.45,184800.0,17.5568,17.5976,17.5078,17.5078,184800.0
2013-01-23 13:30:00,21.45,21.55,21.44,21.55,217800.0,17.5078,17.5894,17.4996,17.5894,217800.0
2013-01-23 14:00:00,21.55,21.69,21.54,21.69,408200.0,17.5894,17.7037,17.5812,17.7037,408200.0
2013-01-23 14:30:00,21.69,21.79,21.68,21.76,504800.0,17.7037,17.7853,17.6955,17.7608,504800.0
2013-01-23 15:00:00,21.77,21.79,21.75,21.76,288700.0,17.769,17.7853,17.7527,17.7608,288700.0
2013-01-23 15:30:00,21.76,21.86,21.76,21.84,1036800.0,17.7608,17.8424,17.7608,17.8261,1036800.0
2013-01-24 09:30:00,20.76,21.48,20.45,21.47,1224500.0,16.9446,17.5323,16.6916,17.5241,1224500.0
2013-01-24 10:00:00,21.47,21.6,21.26,21.56,603900.0,17.5241,17.6302,17.3527,17.5976,603900.0
2013-01-24 10:30:00,21.56,21.78,21.55,21.71,482400.0,17.5976,17.7771,17.5894,17.72,482400.0
2013-01-24 11:00:00,21.71,21.99,21.71,21.98,397300.0,17.72,17.9485,17.72,17.9404,397300.0
2013-01-24 11:30:00,21.99,22.11,21.93,21.97,761400.0,17.9485,18.0465,17.8996,17.9322,761400.0
2013-01-24 12:00:00,21.97,22.06,21.88,21.95,315500.0,17.9322,18.0057,17.8588,17.9159,315500.0
2013-01-24 12:30:00,21.95,21.95,21.8,21.84,234800.0,17.9159,17.9159,17.7935,17.8261,234800.0
2013-01-24 13:00:00,21.84,21.93,21.78,21.9,220100.0,17.8261,17.8996,17.7771,17.8751,220100.0
2013-01-24 13:30:00,21.91,21.91,21.61,21.65,350600.0,17.8832,17.8832,17.6384,17.671,350600.0
2013-01-24 14:00:00,21.64,21.64,21.43,21.48,634400.0,17.6629,17.6629,17.4915,17.5323,634400.0
2013-01-24 14:30:00,21.48,21.55,21.39,21.41,265000.0,17.5323,17.5894,17.4588,17.4751,265000.0
2013-01-24 15:00:00,21.42,21.53,21.37,21.51,342700.0,17.4833,17.5731,17.4425,17.5568,342700.0
2013-01-24 15:30:00,21.51,21.59,21.41,21.45,468100.0,17.5568,17.6221,17.4751,17.5078,468100.0
2013-01-25 09:30:00,21.58,21.81,21.54,21.6,619600.0,17.6139,17.8016,17.5812,17.6302,619600.0
2013-01-25 10:00:00,21.59,21.61,21.25,21.25,433200.0,17.6221,17.6384,17.3445,17.3445,433200.0
2013-01-25 10:30:00,21.25,21.28,20.98,20.99,480200.0,17.3445,17.369,17.1242,17.1323,480200.0
2013-01-25 11:00:00,20.99,21.25,20.98,21.23,318700.0,17.1323,17.3445,17.1242,17.3282,318700.0
2013-01-25 11:30:00,21.23,21.28,21.07,21.11,212000.0,17.3282,17.369,17.1976,17.2303,212000.0
2013-01-25 12:00:00,21.11,21.31,21.11,21.25,249400.0,17.2303,17.3935,17.2303,17.3445,249400.0
2013-01-25 12:30:00,21.26,21.27,21.19,21.22,111700.0,17.3527,17.3609,17.2956,17.3201,111700.0
2013-01-25 13:00:00,21.22,21.25,21.2,21.21,95800.0,17.3201,17.3445,17.3037,17.3119,95800.0
2013-01-25 13:30:00,21.21,21.26,21.2,21.22,152700.0,17.3119,17.3527,17.3037,17.3201,152700.0
2013-01-25 14:00:00,21.22,21.23,21.06,21.15,257300.0,17.3201,17.3282,17.1895,17.2629,257300.0
2013-01-25 14:30:00,21.16,21.18,21.06,21.07,159100.0,17.2711,17.2874,17.1895,17.1976,159100.0
2013-01-25 15:00:00,21.07,21.12,21.05,21.07,358400.0,17.1976,17.2384,17.1813,17.1976,358400.0
2013-01-25 15:30:00,21.08,21.1,21.01,21.06,594400.0,17.2058,17.2221,17.1487,17.1895,594400.0
2013-01-28 09:30:00,21.39,21.61,21.16,21.54,689600.0,17.4588,17.6384,17.2711,17.5812,689600.0
2013-01-28 10:00:00,21.53,21.54,21.34,21.47,300800.0,17.5731,17.5812,17.418,17.5241,300800.0
2013-01-28 10:30:00,21.47,21.47,21.27,21.32,319100.0,17.5241,17.5241,17.3609,17.4017,319100.0
2013-01-28 11:00:00,21.32,21.47,21.31,21.38,283100.0,17.4017,17.5241,17.3935,17.4507,283100.0
2013-01-28 11:30:00,21.38,21.4,21.3,21.34,381300.0,17.4507,17.467,17.3854,17.418,381300.0
2013-01-28 12:00:00,21.33,21.36,21.28,21.33,217800.0,17.4098,17.4343,17.369,17.4098,217800.0
2013-01-28 12:30:00,21.33,21.35,21.22,21.25,189600.0,17.4098,17.4262,17.3201,17.3445,189600.0
2013-01-28 13:00:00,21.25,21.27,21.16,21.27,244500.0,17.3445,17.3609,17.2711,17.3609,244500.0
2013-01-28 13:30:00,21.27,21.34,21.26,21.3,205100.0,17.3609,17.418,17.3527,17.3854,205100.0
2013-01-28 14:00:00,21.3,21.38,21.29,21.37,134800.0,17.3854,17.4507,17.3772,17.4425,134800.0
2013-01-28 14:30:00,21.37,21.39,21.32,21.37,264400.0,17.4425,17.4588,17.4017,17.4425,264400.0
2013-01-28 15:00:00,21.37,21.39,21.3,21.34,362500.0,17.4425,17.4588,17.3854,17.418,362500.0
2013-01-28 15:30:00,21.34,21.35,21.27,21.32,799800.0,17.418,17.4262,17.3609,17.4017,799800.0
2013-01-29 09:30:00,21.45,21.5,21.1,21.2,439500.0,17.5078,17.5486,17.2221,17.3037,439500.0
2013-01-29 10:00:00,21.2,21.34,21.17,21.28,374400.0,17.3037,17.418,17.2792,17.369,374400.0
2013-01-29 10:30:00,21.28,21.33,21.23,21.23,295400.0,17.369,17.4098,17.3282,17.3282,295400.0
2013-01-29 11:00:00,21.23,21.31,21.19,21.29,379100.0,17.3282,17.3935,17.2956,17.3772,379100.0
2013-01-29 11:30:00,21.29,21.51,21.28,21.44,504500.0,17.3772,17.5568,17.369,17.4996,504500.0
2013-01-29 12:00:00,21.43,21.43,21.3,21.32,212100.0,17.4915,17.4915,17.3854,17.4017,212100.0
2013-01-29 12:30:00,21.32,21.38,21.29,21.37,249900.0,17.4017,17.4507,17.3772,17.4425,249900.0
2013-01-29 13:00:00,21.37,21.41,21.3,21.33,293200.0,17.4425,17.4751,17.3854,17.4098,293200.0
2013-01-29 13:30:00,21.34,21.35,21.24,21.28,208100.0,17.418,17.4262,17.3364,17.369,208100.0
2013-01-29 14:00:00,21.27,21.29,21.21,21.21,186400.0,17.3609,17.3772,17.3119,17.3119,186400.0
2013-01-29 14:30:00,21.21,21.27,21.2,21.22,252700.0,17.3119,17.3609,17.3037,17.3201,252700.0
2013-01-29 15:00:00,21.22,21.25,21.19,21.21,227600.0,17.3201,17.3445,17.2956,17.3119,227600.0
2013-01-29 15:30:00,21.21,21.23,21.16,21.17,649800.0,17.3119,17.3282,17.2711,17.2792,649800.0
2013-01-30 09:30:00,21.15,21.53,21.15,21.38,532000.0,17.2629,17.5731,17.2629,17.4507,532000.0
2013-01-30 10:00:00,21.37,21.38,21.2,21.25,311200.0,17.4425,17.4507,17.3037,17.3445,311200.0
2013-01-30 10:30:00,21.25,21.32,21.2,21.26,373700.0,17.3445,17.4017,17.3037,17.3527,373700.0
2013-01-30 11:00:00,21.26,21.27,21.19,21.21,289500.0,17.3527,17.3609,17.2956,17.3119,289500.0
2013-01-30 11:30:00,21.22,21.46,21.21,21.44,350500.0,17.3201,17.5159,17.3119,17.4996,350500.0
2013-01-30 12:00:00,21.43,21.52,21.4,21.4,473000.0,17.4915,17.5649,17.467,17.467,473000.0
2013-01-30 12:30:00,21.41,21.56,21.37,21.56,291800.0,17.4751,17.5976,17.4425,17.5976,291800.0
2013-01-30 13:00:00,21.55,21.74,21.55,21.74,383200.0,17.5894,17.7445,17.5894,17.7445,383200.0
2013-01-30 13:30:00,21.74,21.74,21.57,21.71,379100.0,17.7445,17.7445,17.6057,17.72,379100.0
2013-01-30 14:00:00,21.71,21.8,21.66,21.73,515100.0,17.72,17.7935,17.6792,17.7363,515100.0
2013-01-30 14:30:00,21.72,21.84,21.66,21.82,599200.0,17.7282,17.8261,17.6792,17.8098,599200.0
2013-01-30 15:00:00,21.82,21.83,21.71,21.73,629700.0,17.8098,17.8179,17.72,17.7363,629700.0
2013-01-30 15:30:00,21.73,21.73,21.42,21.56,1226500.0,17.7363,17.7363,17.4833,17.5976,1226500.0
2013-01-31 09:30:00,24.29,24.55,23.78,24.49,2731900.0,19.8258,20.038,19.4096,19.9891,2731900.0
2013-01-31 10:00:00,24.5,24.6,24.08,24.3,1709200.0,19.9972,20.0789,19.6544,19.834,1709200.0
2013-01-31 10:30:00,24.3,24.69,24.13,24.58,1958500.0,19.834,20.1523,19.6952,20.0625,1958500.0
2013-01-31 11:00:00,24.57,24.57,24.16,24.22,739100.0,20.0544,20.0544,19.7197,19.7687,739100.0
2013-01-31 11:30:00,24.23,24.49,24.14,24.48,769300.0,19.7769,19.9891,19.7034,19.9809,769300.0
2013-01-31 12:00:00,24.49,24.52,24.33,24.44,557600.0,19.9891,20.0136,19.8585,19.9483,557600.0
2013-01-31 12:30:00,24.44,24.5,24.36,24.44,379100.0,19.9483,19.9972,19.883,19.9483,379100.0
2013-01-31 13:00:00,24.44,24.46,24.25,24.32,465000.0,19.9483,19.9646,19.7932,19.8503,465000.0
2013-01-31 13:30:00,24.32,24.43,24.22,24.38,364100.0,19.8503,19.9401,19.7687,19.8993,364100.0
2013-01-31 14:00:00,24.38,24.38,24.25,24.31,345100.0,19.8993,19.8993,19.7932,19.8422,345100.0
2013-01-31 14:30:00,24.31,24.4,24.27,24.34,387800.0,19.8422,19.9156,19.8095,19.8666,387800.0
2013-01-31 15:00:00,24.34,24.34,24.17,24.21,486200.0,19.8666,19.8666,19.7279,19.7605,486200.0
2013-01-31 15:30:00,24.2,24.25,23.9,23.95,1702000.0,19.7524,19.7932,19.5075,19.5483,1702000.0
2013-02-01 09:30:00,24.22,24.42,24.08,24.36,951200.0,19.7687,19.9319,19.6544,19.883,951200.0
2013-02-01 10:00:00,24.36,24.68,24.32,24.53,997600.0,19.883,20.1442,19.8503,20.0217,997600.0
2013-02-01 10:30:00,24.53,24.65,24.43,24.61,660500.0,20.0217,20.1197,19.9401,20.087,660500.0
2013-02-01 11:00:00,24.61,24.64,24.36,24.36,551400.0,20.087,20.1115,19.883,19.883,551400.0
2013-02-01 11:30:00,24.37,24.6,24.35,24.48,450100.0,19.8911,20.0789,19.8748,19.9809,450100.0
2013-02-01 12:00:00,24.49,24.53,24.45,24.51,326400.0,19.9891,20.0217,19.9564,20.0054,326400.0
2013-02-01 12:30:00,24.5,24.62,24.5,24.62,439800.0,19.9972,20.0952,19.9972,20.0952,439800.0
2013-02-01 13:00:00,24.61,24.64,24.55,24.6,253400.0,20.087,20.1115,20.038,20.0789,253400.0
2013-02-01 13:30:00,24.6,24.61,24.53,24.55,285800.0,20.0789,20.087,20.0217,20.038,285800.0
2013-02-01 14:00:00,24.55,24.6,24.53,24.54,344300.0,20.038,20.0789,20.0217,20.0299,344300.0
2013-02-01 14:30:00,24.54,24.59,24.51,24.53,264500.0,20.0299,20.0707,20.0054,20.0217,264500.0
2013-02-01 15:00:00,24.53,24.55,24.45,24.45,397900.0,20.0217,20.038,19.9564,19.9564,397900.0
2013-02-01 15:30:00,24.46,24.52,24.29,24.33,1162200.0,19.9646,20.0136,19.8258,19.8585,1162200.0
2013-02-04 09:30:00,24.0,24.5,23.98,24.34,365000.0,19.5891,19.9972,19.5728,19.8666,365000.0
2013-02-04 10:00:00,24.33,24.39,24.14,24.14,275500.0,19.8585,19.9075,19.7034,19.7034,275500.0
2013-02-04 10:30:00,24.14,24.19,23.71,23.71,637000.0,19.7034,19.7442,19.3524,19.3524,637000.0
2013-02-04 11:00:00,23.72,23.83,23.62,23.65,494200.0,19.3606,19.4504,19.279,19.3035,494200.0
2013-02-04 11:30:00,23.66,23.66,23.43,23.44,622200.0,19.3116,19.3116,19.1239,19.1321,622200.0
2013-02-04 12:00:00,23.44,23.51,23.37,23.39,389100.0,19.1321,19.1892,19.0749,19.0912,389100.0
2013-02-04 12:30:00,23.39,23.41,23.34,23.39,242700.0,19.0912,19.1076,19.0504,19.0912,242700.0
2013-02-04 13:00:00,23.39,23.47,23.34,23.46,379900.0,19.0912,19.1565,19.0504,19.1484,379900.0
2013-02-04 13:30:00,23.45,23.6,23.44,23.57,288300.0,19.1402,19.2626,19.1321,19.2382,288300.0
2013-02-04 14:00:00,23.58,23.65,23.53,23.6,153900.0,19.2463,19.3035,19.2055,19.2626,153900.0
2013-02-04 14:30:00,23.59,23.75,23.57,23.73,240800.0,19.2545,19.3851,19.2382,19.3688,240800.0
2013-02-04 15:00:00,23.74,23.74,23.6,23.64,293700.0,19.3769,19.3769,19.2626,19.2953,293700.0
2013-02-04 15:30:00,23.64,23.64,23.5,23.53,609000.0,19.2953,19.2953,19.181,19.2055,609000.0
2013-02-05 09:30:00,23.69,23.75,23.43,23.68,338300.0,19.3361,19.3851,19.1239,19.3279,338300.0
2013-02-05 10:00:00,23.68,23.78,23.48,23.5,227000.0,19.3279,19.4096,19.1647,19.181,227000.0
2013-02-05 10:30:00,23.51,23.78,23.48,23.75,281000.0,19.1892,19.4096,19.1647,19.3851,281000.0
2013-02-05 11:00:00,23.75,23.78,23.62,23.66,177500.0,19.3851,19.4096,19.279,19.3116,177500.0
2013-02-05 11:30:00,23.66,23.7,23.6,23.64,153000.0,19.3116,19.3443,19.2626,19.2953,153000.0
2013-02-05 12:00:00,23.64,23.7,23.6,23.61,121000.0,19.2953,19.3443,19.2626,19.2708,121000.0
2013-02-05 12:30:00,23.61,23.68,23.61,23.67,117200.0,19.2708,19.3279,19.2708,19.3198,117200.0
2013-02-05 13:00:00,23.67,23.75,23.63,23.75,174200.0,19.3198,19.3851,19.2871,19.3851,174200.0
2013-02-05 13:30:00,23.74,23.82,23.72,23.72,151100.0,19.3769,19.4422,19.3606,19.3606,151100.0
2013-02-05 14:00:00,23.72,23.76,23.69,23.75,148300.0,19.3606,19.3932,19.3361,19.3851,148300.0
2013-02-05 14:30:00,23.76,23.77,23.7,23.72,171500.0,19.3932,19.4014,19.3443,19.3606,171500.0
2013-02-05 15:00:00,23.72,23.74,23.66,23.67,276900.0,19.3606,19.3769,19.3116,19.3198,276900.0
2013-02-05 15:30:00,23.67,23.69,23.53,23.58,549600.0,19.3198,19.3361,19.2055,19.2463,549600.0
2013-02-06 09:30:00,23.67,24.0,23.56,23.95,332100.0,19.3198,19.5891,19.23,19.5483,332100.0
2013-02-06 10:00:00,23.95,24.03,23.86,24.0,210500.0,19.5483,19.6136,19.4749,19.5891,210500.0
2013-02-06 10:30:00,24.01,24.03,23.88,23.9,206400.0,19.5973,19.6136,19.4912,19.5075,206400.0
2013-02-06 11:00:00,23.9,24.02,23.88,23.96,229300.0,19.5075,19.6055,19.4912,19.5565,229300.0
2013-02-06 11:30:00,23.95,24.02,23.89,24.02,141200.0,19.5483,19.6055,19.4993,19.6055,141200.0
2013-02-06 12:00:00,24.01,24.16,24.01,24.12,267300.0,19.5973,19.7197,19.5973,19.6871,267300.0
2013-02-06 12:30:00,24.12,24.17,24.05,24.07,189400.0,19.6871,19.7279,19.6299,19.6463,189400.0
2013-02-06 13:00:00,24.08,24.08,24.0,24.02,246100.0,19.6544,19.6544,19.5891,19.6055,246100.0
2013-02-06 13:30:00,24.01,24.02,23.94,23.98,204800.0,19.5973,19.6055,19.5402,19.5728,204800.0
2013-02-06 14:00:00,23.98,24.0,23.96,23.99,176200.0,19.5728,19.5891,19.5565,19.581,176200.0
2013-02-06 14:30:00,23.98,24.1,23.97,24.01,268000.0,19.5728,19.6708,19.5646,19.5973,268000.0
2013-02-06 15:00:00,24.01,24.08,23.98,24.03,247200.0,19.5973,19.6544,19.5728,19.6136,247200.0
2013-02-06 15:30:00,24.03,24.19,24.0,24.18,755900.0,19.6136,19.7442,19.5891,19.736,755900.0
2013-02-07 09:30:00,24.02,24.25,23.74,23.8,345900.0,19.6055,19.7932,19.3769,19.4259,345900.0
2013-02-07 10:00:00,23.8,23.86,23.61,23.7,297400.0,19.4259,19.4749,19.2708,19.3443,297400.0
2013-02-07 10:30:00,23.69,23.82,23.66,23.76,266200.0,19.3361,19.4422,19.3116,19.3932,266200.0
2013-02-07 11:00:00,23.75,23.86,23.7,23.76,157400.0,19.3851,19.4749,19.3443,19.3932,157400.0
2013-02-07 11:30:00,23.77,23.77,23.68,23.72,180400.0,19.4014,19.4014,19.3279,19.3606,180400.0
2013-02-07 12:00:00,23.71,23.8,23.7,23.77,117900.0,19.3524,19.4259,19.3443,19.4014,117900.0
2013-02-07 12:30:00,23.76,23.83,23.68,23.68,142300.0,19.3932,19.4504,19.3279,19.3279,142300.0
2013-02-07 13:00:00,23.69,23.69,23.6,23.66,193400.0,19.3361,19.3361,19.2626,19.3116,193400.0
2013-02-07 13:30:00,23.65,23.69,23.55,23.65,203600.0,19.3035,19.3361,19.2218,19.3035,203600.0
2013-02-07 14:00:00,23.65,23.7,23.55,23.62,240800.0,19.3035,19.3443,19.2218,19.279,240800.0
2013-02-07 14:30:00,23.62,23.72,23.56,23.71,151700.0,19.279,19.3606,19.23,19.3524,151700.0
2013-02-07 15:00:00,23.7,23.73,23.63,23.64,187200.0,19.3443,19.3688,19.2871,19.2953,187200.0
2013-02-07 15:30:00,23.65,23.78,23.62,23.77,382900.0,19.3035,19.4096,19.279,19.4014,382900.0
2013-02-08 09:30:00,23.87,24.18,23.87,24.15,263000.0,19.483,19.736,19.483,19.7116,263000.0
2013-02-08 10:00:00,24.14,24.3,24.14,24.28,250400.0,19.7034,19.834,19.7034,19.8177,250400.0
2013-02-08 10:30:00,24.28,24.31,24.16,24.17,233700.0,19.8177,19.8422,19.7197,19.7279,233700.0
2013-02-08 11:00:00,24.17,24.21,24.1,24.12,132600.0,19.7279,19.7605,19.6708,19.6871,132600.0
2013-02-08 11:30:00,24.13,24.22,24.12,24.18,114900.0,19.6952,19.7687,19.6871,19.736,114900.0
2013-02-08 12:00:00,24.19,24.22,24.17,24.18,80400.0,19.7442,19.7687,19.7279,19.736,80400.0
2013-02-08 12:30:00,24.19,24.19,24.12,24.16,298600.0,19.7442,19.7442,19.6871,19.7197,298600.0
2013-02-08 13:00:00,24.16,24.17,24.07,24.09,180700.0,19.7197,19.7279,19.6463,19.6626,180700.0
2013-02-08 13:30:00,24.1,24.13,24.06,24.09,79200.0,19.6708,19.6952,19.6381,19.6626,79200.0
2013-02-08 14:00:00,24.09,24.11,23.98,23.99,158400.0,19.6626,19.6789,19.5728,19.581,158400.0
2013-02-08 14:30:00,24.0,24.01,23.89,23.91,258700.0,19.5891,19.5973,19.4993,19.5157,258700.0
2013-02-08 15:00:00,23.91,23.96,23.89,23.91,143000.0,19.5157,19.5565,19.4993,19.5157,143000.0
2013-02-08 15:30:00,23.9,23.93,23.87,23.93,251600.0,19.5075,19.532,19.483,19.532,251600.0
2013-02-11 09:30:00,23.87,23.92,23.73,23.85,179100.0,19.483,19.5238,19.3688,19.4667,179100.0
2013-02-11 10:00:00,23.89,23.92,23.76,23.83,118500.0,19.4993,19.5238,19.3932,19.4504,118500.0
2013-02-11 10:30:00,23.83,24.09,23.82,24.08,253300.0,19.4504,19.6626,19.4422,19.6544,253300.0
2013-02-11 11:00:00,24.08,24.17,24.02,24.05,223600.0,19.6544,19.7279,19.6055,19.6299,223600.0
2013-02-11 11:30:00,24.05,24.17,24.04,24.15,235700.0,19.6299,19.7279,19.6218,19.7116,235700.0
2013-02-11 12:00:00,24.15,24.2,24.12,24.19,335500.0,19.7116,19.7524,19.6871,19.7442,335500.0
2013-02-11 12:30:00,24.2,24.33,24.14,24.28,161600.0,19.7524,19.8585,19.7034,19.8177,161600.0
2013-02-11 13:00:00,24.27,24.34,24.22,24.25,188900.0,19.8095,19.8666,19.7687,19.7932,188900.0
2013-02-11 13:30:00,24.24,24.29,24.23,24.26,68400.0,19.785,19.8258,19.7769,19.8013,68400.0
2013-02-11 14:00:00,24.26,24.27,24.23,24.23,70300.0,19.8013,19.8095,19.7769,19.7769,70300.0
2013-02-11 14:30:00,24.23,24.26,24.2,24.23,103000.0,19.7769,19.8013,19.7524,19.7769,103000.0
2013-02-11 15:00:00,24.23,24.28,24.22,24.25,149700.0,19.7769,19.8177,19.7687,19.7932,149700.0
2013-02-11 15:30:00,24.24,24.29,24.24,24.26,232900.0,19.785,19.8258,19.785,19.8013,232900.0
2013-02-12 09:30:00,24.14,24.38,24.1,24.38,237700.0,19.7034,19.8993,19.6708,19.8993,237700.0
2013-02-12 10:00:00,24.38,24.5,24.36,24.42,205400.0,19.8993,19.9972,19.883,19.9319,205400.0
2013-02-12 10:30:00,24.42,24.42,24.23,24.25,217300.0,19.9319,19.9319,19.7769,19.7932,217300.0
2013-02-12 11:00:00,24.25,24.26,24.11,24.23,208900.0,19.7932,19.8013,19.6789,19.7769,208900.0
2013-02-12 11:30:00,24.24,24.3,24.05,24.09,233100.0,19.785,19.834,19.6299,19.6626,233100.0
2013-02-12 12:00:00,24.09,24.15,24.04,24.15,140000.0,19.6626,19.7116,19.6218,19.7116,140000.0
2013-02-12 12:30:00,24.15,24.21,24.13,24.2,250200.0,19.7116,19.7605,19.6952,19.7524,250200.0
2013-02-12 13:00:00,24.2,24.21,24.17,24.2,129000.0,19.7524,19.7605,19.7279,19.7524,129000.0
2013-02-12 13:30:00,24.2,24.2,24.08,24.13,120300.0,19.7524,19.7524,19.6544,19.6952,120300.0
2013-02-12 14:00:00,24.13,24.17,24.09,24.09,215500.0,19.6952,19.7279,19.6626,19.6626,215500.0
2013-02-12 14:30:00,24.09,24.11,24.06,24.09,138800.0,19.6626,19.6789,19.6381,19.6626,138800.0
2013-02-12 15:00:00,24.08,24.09,24.03,24.05,260300.0,19.6544,19.6626,19.6136,19.6299,260300.0
2013-02-12 15:30:00,24.05,24.2,24.05,24.2,406800.0,19.6299,19.7524,19.6299,19.7524,406800.0
2013-02-13 09:30:00,24.21,24.4,24.18,24.35,245800.0,19.7605,19.9156,19.736,19.8748,245800.0
2013-02-13 10:00:00,24.35,24.42,24.32,24.36,217700.0,19.8748,19.9319,19.8503,19.883,217700.0
2013-02-13 10:30:00,24.36,24.5,24.31,24.48,261200.0,19.883,19.9972,19.8422,19.9809,261200.0
2013-02-13 11:00:00,24.47,24.48,24.2,24.23,263800.0,19.9728,19.9809,19.7524,19.7769,263800.0
2013-02-13 11:30:00,24.23,24.28,24.12,24.15,221700.0,19.7769,19.8177,19.6871,19.7116,221700.0
2013-02-13 12:00:00,24.15,24.21,24.1,24.13,156700.0,19.7116,19.7605,19.6708,19.6952,156700.0
2013-02-13 12:30:00,24.14,24.29,24.1,24.2,144700.0,19.7034,19.8258,19.6708,19.7524,144700.0
2013-02-13 13:00:00,24.2,24.23,24.18,24.21,64400.0,19.7524,19.7769,19.736,19.7605,64400.0
2013-02-13 13:30:00,24.2,24.28,24.18,24.2,110800.0,19.7524,19.8177,19.736,19.7524,110800.0
2013-02-13 14:00:00,24.2,24.21,24.11,24.14,107900.0,19.7524,19.7605,19.6789,19.7034,107900.0
2013-02-13 14:30:00,24.13,24.21,24.06,24.21,143700.0,19.6952,19.7605,19.6381,19.7605,143700.0
2013-02-13 15:00:00,24.2,24.25,24.18,24.21,249100.0,19.7524,19.7932,19.736,19.7605,249100.0
2013-02-13 15:30:00,24.21,24.3,24.19,24.3,310600.0,19.7605,19.834,19.7442,19.834,310600.0
2013-02-14 09:30:00,24.12,24.35,24.1,24.35,175100.0,19.6871,19.8748,19.6708,19.8748,175100.0
2013-02-14 10:00:00,24.34,24.95,24.3,24.35,162100.0,19.8666,20.3645,19.834,19.8748,162100.0
2013-02-14 10:30:00,24.35,24.49,24.34,24.48,394000.0,19.8748,19.9891,19.8666,19.9809,394000.0
2013-02-14 11:00:00,24.48,24.5,24.42,24.49,147400.0,19.9809,19.9972,19.9319,19.9891,147400.0
2013-02-14 11:30:00,24.5,24.72,24.49,24.71,283700.0,19.9972,20.1768,19.9891,20.1686,283700.0
2013-02-14 12:00:00,24.7,24.98,24.69,24.75,526500.0,20.1605,20.389,20.1523,20.2013,526500.0
2013-02-14 12:30:00,24.74,24.9,24.68,24.89,317700.0,20.1931,20.3237,20.1442,20.3156,317700.0
2013-02-14 13:00:00,24.89,25.04,24.85,24.91,464500.0,20.3156,20.438,20.2829,20.3319,464500.0
2013-02-14 13:30:00,24.91,24.94,24.85,24.9,173000.0,20.3319,20.3564,20.2829,20.3237,173000.0
2013-02-14 14:00:00,24.9,25.01,24.87,24.97,335900.0,20.3237,20.4135,20.2992,20.3809,335900.0
2013-02-14 14:30:00,24.96,24.99,24.93,24.98,193200.0,20.3727,20.3972,20.3482,20.389,193200.0
2013-02-14 15:00:00,24.98,25.01,24.86,24.9,383200.0,20.389,20.4135,20.2911,20.3237,383200.0
2013-02-14 15:30:00,24.91,24.98,24.9,24.98,679900.0,20.3319,20.389,20.3237,20.389,679900.0
2013-02-15 09:30:00,24.95,25.0,24.78,24.91,310800.0,20.3645,20.4053,20.2258,20.3319,310800.0
2013-02-15 10:00:00,24.91,24.93,24.68,24.71,258700.0,20.3319,20.3482,20.1442,20.1686,258700.0
2013-02-15 10:30:00,24.7,24.71,24.55,24.69,191900.0,20.1605,20.1686,20.038,20.1523,191900.0
2013-02-15 11:00:00,24.7,24.71,24.64,24.7,143500.0,20.1605,20.1686,20.1115,20.1605,143500.0
2013-02-15 11:30:00,24.7,24.71,24.68,24.7,99400.0,20.1605,20.1686,20.1442,20.1605,99400.0
2013-02-15 12:00:00,24.7,24.72,24.64,24.72,246600.0,20.1605,20.1768,20.1115,20.1768,246600.0
2013-02-15 12:30:00,24.71,24.74,24.69,24.71,85500.0,20.1686,20.1931,20.1523,20.1686,85500.0
2013-02-15 13:00:00,24.7,24.71,24.64,24.66,225200.0,20.1605,20.1686,20.1115,20.1278,225200.0
2013-02-15 13:30:00,24.65,24.76,24.65,24.74,72200.0,20.1197,20.2095,20.1197,20.1931,72200.0
2013-02-15 14:00:00,24.74,24.8,24.65,24.66,161700.0,20.1931,20.2421,20.1197,20.1278,161700.0
2013-02-15 14:30:00,24.65,24.67,24.49,24.5,226300.0,20.1197,20.136,19.9891,19.9972,226300.0
2013-02-15 15:00:00,24.5,24.51,24.39,24.5,371000.0,19.9972,20.0054,19.9075,19.9972,371000.0
2013-02-15 15:30:00,24.49,24.58,24.49,24.51,356100.0,19.9891,20.0625,19.9891,20.0054,356100.0
2013-02-19 09:30:00,24.75,25.1,24.59,24.99,417000.0,20.2013,20.487,20.0707,20.3972,417000.0
2013-02-19 10:00:00,25.0,25.0,24.66,24.67,184200.0,20.4053,20.4053,20.1278,20.136,184200.0
2013-02-19 10:30:00,24.67,24.7,24.52,24.61,276000.0,20.136,20.1605,20.0136,20.087,276000.0
2013-02-19 11:00:00,24.61,24.66,24.57,24.65,106000.0,20.087,20.1278,20.0544,20.1197,106000.0
2013-02-19 11:30:00,24.66,24.67,24.55,24.57,122700.0,20.1278,20.136,20.038,20.0544,122700.0
2013-02-19 12:00:00,24.56,24.57,24.5,24.54,129800.0,20.0462,20.0544,19.9972,20.0299,129800.0
2013-02-19 12:30:00,24.54,24.73,24.54,24.72,169900.0,20.0299,20.185,20.0299,20.1768,169900.0
2013-02-19 13:00:00,24.71,24.72,24.59,24.61,113600.0,20.1686,20.1768,20.0707,20.087,113600.0
2013-02-19 13:30:00,24.62,24.64,24.57,24.59,62000.0,20.0952,20.1115,20.0544,20.0707,62000.0
2013-02-19 14:00:00,24.58,24.6,24.5,24.51,103800.0,20.0625,20.0789,19.9972,20.0054,103800.0
2013-02-19 14:30:00,24.51,24.54,24.5,24.51,124100.0,20.0054,20.0299,19.9972,20.0054,124100.0
2013-02-19 15:00:00,24.51,24.52,24.5,24.5,89700.0,20.0054,20.0136,19.9972,19.9972,89700.0
2013-02-19 15:30:00,24.5,24.57,24.48,24.54,396500.0,19.9972,20.0544,19.9809,20.0299,396500.0
2013-02-20 09:30:00,24.54,24.57,24.31,24.36,187600.0,20.0299,20.0544,19.8422,19.883,187600.0
2013-02-20 10:00:00,24.36,24.4,24.18,24.32,326200.0,19.883,19.9156,19.736,19.8503,326200.0
2013-02-20 10:30:00,24.31,24.44,24.27,24.27,534000.0,19.8422,19.9483,19.8095,19.8095,534000.0
2013-02-20 11:00:00,24.26,24.29,24.16,24.19,312200.0,19.8013,19.8258,19.7197,19.7442,312200.0
2013-02-20 11:30:00,24.19,24.25,24.13,24.18,192900.0,19.7442,19.7932,19.6952,19.736,192900.0
2013-02-20 12:00:00,24.18,24.23,24.16,24.22,98100.0,19.736,19.7769,19.7197,19.7687,98100.0
2013-02-20 12:30:00,24.23,24.26,24.12,24.14,223500.0,19.7769,19.8013,19.6871,19.7034,223500.0
2013-02-20 13:00:00,24.14,24.15,24.08,24.08,156100.0,19.7034,19.7116,19.6544,19.6544,156100.0
2013-02-20 13:30:00,24.09,24.1,24.0,24.01,87700.0,19.6626,19.6708,19.5891,19.5973,87700.0
2013-02-20 14:00:00,24.0,24.1,23.94,24.02,188800.0,19.5891,19.6708,19.5402,19.6055,188800.0
2013-02-20 14:30:00,24.02,24.06,23.82,23.85,286500.0,19.6055,19.6381,19.4422,19.4667,286500.0
2013-02-20 15:00:00,23.84,23.86,23.74,23.78,364900.0,19.4585,19.4749,19.3769,19.4096,364900.0
2013-02-20 15:30:00,23.78,23.78,23.57,23.62,615200.0,19.4096,19.4096,19.2382,19.279,615200.0
2013-02-21 09:30:00,23.4,23.48,21.06,21.52,4452400.0,19.0994,19.1647,17.1895,17.5649,4452400.0
2013-02-21 10:00:00,21.51,21.69,20.9,21.11,3027300.0,17.5568,17.7037,17.0589,17.2303,3027300.0
2013-02-21 10:30:00,21.12,22.19,20.7,21.02,2145600.0,17.2384,18.1118,16.8956,17.1568,2145600.0
2013-02-21 11:00:00,21.02,21.13,20.93,21.05,1028800.0,17.1568,17.2466,17.0834,17.1813,1028800.0
2013-02-21 11:30:00,21.05,21.05,20.71,20.71,1000600.0,17.1813,17.1813,16.9038,16.9038,1000600.0
2013-02-21 12:00:00,20.71,20.71,20.4,20.49,1290900.0,16.9038,16.9038,16.6508,16.7242,1290900.0
2013-02-21 12:30:00,20.48,20.75,20.42,20.73,779800.0,16.7161,16.9364,16.6671,16.9201,779800.0
2013-02-21 13:00:00,20.72,20.76,20.56,20.57,723300.0,16.912,16.9446,16.7814,16.7895,723300.0
2013-02-21 13:30:00,20.57,20.83,20.57,20.82,625400.0,16.7895,17.0017,16.7895,16.9936,625400.0
2013-02-21 14:00:00,20.82,20.82,20.68,20.74,729600.0,16.9936,16.9936,16.8793,16.9283,729600.0
2013-02-21 14:30:00,20.74,21.0,20.73,21.0,744600.0,16.9283,17.1405,16.9201,17.1405,744600.0
2013-02-21 15:00:00,21.0,21.24,20.98,21.16,1220900.0,17.1405,17.3364,17.1242,17.2711,1220900.0
2013-02-21 15:30:00,21.16,21.3,21.13,21.16,1939600.0,17.2711,17.3854,17.2466,17.2711,1939600.0
2013-02-22 09:30:00,21.6,22.34,21.6,22.08,2653400.0,17.6302,18.2342,17.6302,18.022,2653400.0
2013-02-22 10:00:00,22.07,22.16,21.91,21.95,1377500.0,18.0138,18.0873,17.8832,17.9159,1377500.0
2013-02-22 10:30:00,21.95,22.05,21.82,22.02,751500.0,17.9159,17.9975,17.8098,17.973,751500.0
2013-02-22 11:00:00,22.02,22.03,21.76,21.77,422200.0,17.973,17.9812,17.7608,17.769,422200.0
2013-02-22 11:30:00,21.77,21.87,21.74,21.86,331300.0,17.769,17.8506,17.7445,17.8424,331300.0
2013-02-22 12:00:00,21.86,21.94,21.72,21.74,430900.0,17.8424,17.9077,17.7282,17.7445,430900.0
2013-02-22 12:30:00,21.75,21.89,21.75,21.89,255000.0,17.7527,17.8669,17.7527,17.8669,255000.0
2013-02-22 13:00:00,21.89,21.9,21.84,21.85,123000.0,17.8669,17.8751,17.8261,17.8343,123000.0
2013-02-22 13:30:00,21.85,21.94,21.83,21.92,194200.0,17.8343,17.9077,17.8179,17.8914,194200.0
2013-02-22 14:00:00,21.92,21.92,21.8,21.8,309400.0,17.8914,17.8914,17.7935,17.7935,309400.0
2013-02-22 14:30:00,21.8,21.84,21.76,21.84,304600.0,17.7935,17.8261,17.7608,17.8261,304600.0
2013-02-22 15:00:00,21.84,21.88,21.81,21.85,393000.0,17.8261,17.8588,17.8016,17.8343,393000.0
2013-02-22 15:30:00,21.86,21.93,21.84,21.85,1316100.0,17.8424,17.8996,17.8261,17.8343,1316100.0
2013-02-25 09:30:00,21.97,22.08,21.09,21.27,966800.0,17.9322,18.022,17.2139,17.3609,966800.0
2013-02-25 10:00:00,21.27,21.4,21.12,21.17,844900.0,17.3609,17.467,17.2384,17.2792,844900.0
2013-02-25 10:30:00,21.16,21.22,20.93,21.08,960700.0,17.2711,17.3201,17.0834,17.2058,960700.0
2013-02-25 11:00:00,21.09,21.29,20.91,21.21,880700.0,17.2139,17.3772,17.067,17.3119,880700.0
2013-02-25 11:30:00,21.21,21.23,20.95,21.01,527100.0,17.3119,17.3282,17.0997,17.1487,527100.0
2013-02-25 12:00:00,21.01,21.25,21.0,21.18,332300.0,17.1487,17.3445,17.1405,17.2874,332300.0
2013-02-25 12:30:00,21.19,21.3,21.09,21.2,273900.0,17.2956,17.3854,17.2139,17.3037,273900.0
2013-02-25 13:00:00,21.2,21.28,21.18,21.2,289100.0,17.3037,17.369,17.2874,17.3037,289100.0
2013-02-25 13:30:00,21.2,21.26,21.05,21.08,368600.0,17.3037,17.3527,17.1813,17.2058,368600.0
2013-02-25 14:00:00,21.09,21.18,21.06,21.16,213800.0,17.2139,17.2874,17.1895,17.2711,213800.0
2013-02-25 14:30:00,21.17,21.27,21.15,21.2,509000.0,17.2792,17.3609,17.2629,17.3037,509000.0
2013-02-25 15:00:00,21.19,21.21,21.01,21.03,485100.0,17.2956,17.3119,17.1487,17.165,485100.0
2013-02-25 15:30:00,21.02,21.09,20.9,20.92,795500.0,17.1568,17.2139,17.0589,17.0752,795500.0
2013-02-26 09:30:00,21.1,21.15,20.48,20.71,600700.0,17.2221,17.2629,16.7161,16.9038,600700.0
2013-02-26 10:00:00,20.7,20.82,20.44,20.52,650900.0,16.8956,16.9936,16.6834,16.7487,650900.0
2013-02-26 10:30:00,20.51,20.58,20.33,20.46,410100.0,16.7405,16.7977,16.5936,16.6997,410100.0
2013-02-26 11:00:00,20.46,20.52,20.29,20.44,356200.0,16.6997,16.7487,16.561,16.6834,356200.0
2013-02-26 11:30:00,20.43,20.46,20.28,20.31,311900.0,16.6752,16.6997,16.5528,16.5773,311900.0
2013-02-26 12:00:00,20.31,20.52,20.29,20.51,291800.0,16.5773,16.7487,16.561,16.7405,291800.0
2013-02-26 12:30:00,20.5,20.57,20.49,20.52,220000.0,16.7324,16.7895,16.7242,16.7487,220000.0
2013-02-26 13:00:00,20.52,20.59,20.47,20.48,267500.0,16.7487,16.8058,16.7079,16.7161,267500.0
2013-02-26 13:30:00,20.47,20.53,20.42,20.48,448300.0,16.7079,16.7569,16.6671,16.7161,448300.0
2013-02-26 14:00:00,20.47,20.51,20.41,20.48,348500.0,16.7079,16.7405,16.6589,16.7161,348500.0
2013-02-26 14:30:00,20.48,20.51,20.42,20.47,386600.0,16.7161,16.7405,16.6671,16.7079,386600.0
2013-02-26 15:00:00,20.46,20.51,20.39,20.45,500600.0,16.6997,16.7405,16.6426,16.6916,500600.0
2013-02-26 15:30:00,20.45,20.48,20.4,20.43,871800.0,16.6916,16.7161,16.6508,16.6752,871800.0
2013-02-27 09:30:00,20.35,20.79,20.35,20.7,442900.0,16.61,16.9691,16.61,16.8956,442900.0
2013-02-27 10:00:00,20.71,20.79,20.58,20.73,333200.0,16.9038,16.9691,16.7977,16.9201,333200.0
2013-02-27 10:30:00,20.73,20.89,20.7,20.72,243400.0,16.9201,17.0507,16.8956,16.912,243400.0
2013-02-27 11:00:00,20.73,20.83,20.65,20.74,340800.0,16.9201,17.0017,16.8548,16.9283,340800.0
2013-02-27 11:30:00,20.74,20.86,20.69,20.86,322200.0,16.9283,17.0262,16.8875,17.0262,322200.0
2013-02-27 12:00:00,20.85,20.89,20.81,20.88,216900.0,17.0181,17.0507,16.9854,17.0425,216900.0
2013-02-27 12:30:00,20.88,21.2,20.88,21.19,644400.0,17.0425,17.3037,17.0425,17.2956,644400.0
2013-02-27 13:00:00,21.2,21.27,21.17,21.21,341900.0,17.3037,17.3609,17.2792,17.3119,341900.0
2013-02-27 13:30:00,21.21,21.25,21.19,21.22,200800.0,17.3119,17.3445,17.2956,17.3201,200800.0
2013-02-27 14:00:00,21.22,21.3,21.19,21.27,199700.0,17.3201,17.3854,17.2956,17.3609,199700.0
2013-02-27 14:30:00,21.26,21.32,21.24,21.32,211100.0,17.3527,17.4017,17.3364,17.4017,211100.0
2013-02-27 15:00:00,21.32,21.34,21.24,21.29,349000.0,17.4017,17.418,17.3364,17.3772,349000.0
2013-02-27 15:30:00,21.29,21.46,21.18,21.2,975800.0,17.3772,17.5159,17.2874,17.3037,975800.0
2013-02-28 09:30:00,21.5,21.57,21.21,21.53,446200.0,17.5486,17.6057,17.3119,17.5731,446200.0
2013-02-28 10:00:00,21.53,21.64,21.5,21.54,529800.0,17.5731,17.6629,17.5486,17.5812,529800.0
2013-02-28 10:30:00,21.54,21.54,21.22,21.24,249500.0,17.5812,17.5812,17.3201,17.3364,249500.0
2013-02-28 11:00:00,21.24,21.47,21.24,21.45,181100.0,17.3364,17.5241,17.3364,17.5078,181100.0
2013-02-28 11:30:00,21.45,21.45,21.25,21.26,172900.0,17.5078,17.5078,17.3445,17.3527,172900.0
2013-02-28 12:00:00,21.26,21.37,21.25,21.3,91900.0,17.3527,17.4425,17.3445,17.3854,91900.0
2013-02-28 12:30:00,21.3,21.37,21.27,21.3,114900.0,17.3854,17.4425,17.3609,17.3854,114900.0
2013-02-28 13:00:00,21.3,21.42,21.29,21.41,156300.0,17.3854,17.4833,17.3772,17.4751,156300.0
2013-02-28 13:30:00,21.41,21.45,21.37,21.42,147100.0,17.4751,17.5078,17.4425,17.4833,147100.0
2013-02-28 14:00:00,21.43,21.47,21.4,21.45,140700.0,17.4915,17.5241,17.467,17.5078,140700.0
2013-02-28 14:30:00,21.45,21.5,21.33,21.38,262600.0,17.5078,17.5486,17.4098,17.4507,262600.0
2013-02-28 15:00:00,21.37,21.37,21.2,21.29,274300.0,17.4425,17.4425,17.3037,17.3772,274300.0
2013-02-28 15:30:00,21.29,21.36,21.28,21.29,653800.0,17.3772,17.4343,17.369,17.3772,653800.0
2013-03-01 09:30:00,21.08,21.18,20.64,20.79,510200.0,17.2058,17.2874,16.8467,16.9691,510200.0
2013-03-01 10:00:00,20.8,20.95,20.79,20.9,409200.0,16.9772,17.0997,16.9691,17.0589,409200.0
2013-03-01 10:30:00,20.9,21.1,20.89,21.07,333800.0,17.0589,17.2221,17.0507,17.1976,333800.0
2013-03-01 11:00:00,21.06,21.06,20.82,20.95,365900.0,17.1895,17.1895,16.9936,17.0997,365900.0
2013-03-01 11:30:00,20.94,20.99,20.79,20.98,186800.0,17.0915,17.1323,16.9691,17.1242,186800.0
2013-03-01 12:00:00,20.99,21.04,20.92,20.93,214000.0,17.1323,17.1731,17.0752,17.0834,214000.0
2013-03-01 12:30:00,20.92,20.96,20.85,20.92,209600.0,17.0752,17.1078,17.0181,17.0752,209600.0
2013-03-01 13:00:00,20.92,20.95,20.79,20.79,388900.0,17.0752,17.0997,16.9691,16.9691,388900.0
2013-03-01 13:30:00,20.79,20.81,20.71,20.79,282400.0,16.9691,16.9854,16.9038,16.9691,282400.0
2013-03-01 14:00:00,20.8,20.85,20.72,20.74,426800.0,16.9772,17.0181,16.912,16.9283,426800.0
2013-03-01 14:30:00,20.74,20.76,20.62,20.66,443400.0,16.9283,16.9446,16.8303,16.863,443400.0
2013-03-01 15:00:00,20.67,20.72,20.6,20.69,392500.0,16.8711,16.912,16.814,16.8875,392500.0
2013-03-01 15:30:00,20.68,20.77,20.63,20.69,905200.0,16.8793,16.9528,16.8385,16.8875,905200.0
2013-03-04 09:30:00,20.68,20.82,20.55,20.79,546000.0,16.8793,16.9936,16.7732,16.9691,546000.0
2013-03-04 10:00:00,20.79,20.82,20.45,20.48,513400.0,16.9691,16.9936,16.6916,16.7161,513400.0
2013-03-04 10:30:00,20.48,20.63,20.45,20.62,373400.0,16.7161,16.8385,16.6916,16.8303,373400.0
2013-03-04 11:00:00,20.62,20.64,20.51,20.6,258100.0,16.8303,16.8467,16.7405,16.814,258100.0
2013-03-04 11:30:00,20.6,20.68,20.49,20.49,220800.0,16.814,16.8793,16.7242,16.7242,220800.0
2013-03-04 12:00:00,20.5,20.53,20.31,20.31,260700.0,16.7324,16.7569,16.5773,16.5773,260700.0
2013-03-04 12:30:00,20.3,20.38,20.26,20.33,257400.0,16.5691,16.6344,16.5365,16.5936,257400.0
2013-03-04 13:00:00,20.33,20.43,20.28,20.38,313800.0,16.5936,16.6752,16.5528,16.6344,313800.0
2013-03-04 13:30:00,20.38,20.4,20.27,20.36,260700.0,16.6344,16.6508,16.5447,16.6181,260700.0
2013-03-04 14:00:00,20.36,20.51,20.25,20.5,318800.0,16.6181,16.7405,16.5283,16.7324,318800.0
2013-03-04 14:30:00,20.5,20.5,20.36,20.46,283400.0,16.7324,16.7324,16.6181,16.6997,283400.0
2013-03-04 15:00:00,20.46,20.46,20.34,20.34,305300.0,16.6997,16.6997,16.6018,16.6018,305300.0
2013-03-04 15:30:00,20.35,20.42,20.29,20.41,1038600.0,16.61,16.6671,16.561,16.6589,1038600.0
2013-03-05 09:30:00,20.67,20.8,20.53,20.72,652700.0,16.8711,16.9772,16.7569,16.912,652700.0
2013-03-05 10:00:00,20.7,20.79,20.57,20.57,384500.0,16.8956,16.9691,16.7895,16.7895,384500.0
2013-03-05 10:30:00,20.58,20.71,20.52,20.53,541900.0,16.7977,16.9038,16.7487,16.7569,541900.0
2013-03-05 11:00:00,20.52,20.66,20.51,20.63,327100.0,16.7487,16.863,16.7405,16.8385,327100.0
2013-03-05 11:30:00,20.63,20.65,20.54,20.54,193000.0,16.8385,16.8548,16.765,16.765,193000.0
2013-03-05 12:00:00,20.54,20.55,20.36,20.4,335800.0,16.765,16.7732,16.6181,16.6508,335800.0
2013-03-05 12:30:00,20.4,20.52,20.38,20.45,152300.0,16.6508,16.7487,16.6344,16.6916,152300.0
2013-03-05 13:00:00,20.45,20.55,20.43,20.54,284600.0,16.6916,16.7732,16.6752,16.765,284600.0
2013-03-05 13:30:00,20.53,20.61,20.53,20.6,266800.0,16.7569,16.8222,16.7569,16.814,266800.0
2013-03-05 14:00:00,20.61,20.64,20.59,20.63,281300.0,16.8222,16.8467,16.8058,16.8385,281300.0
2013-03-05 14:30:00,20.63,20.82,20.63,20.8,828400.0,16.8385,16.9936,16.8385,16.9772,828400.0
2013-03-05 15:00:00,20.78,20.84,20.73,20.82,548100.0,16.9609,17.0099,16.9201,16.9936,548100.0
2013-03-05 15:30:00,20.82,20.96,20.8,20.86,1166300.0,16.9936,17.1078,16.9772,17.0262,1166300.0
2013-03-06 09:30:00,20.9,21.0,20.6,20.77,565600.0,17.0589,17.1405,16.814,16.9528,565600.0
2013-03-06 10:00:00,20.76,20.76,20.51,20.51,544600.0,16.9446,16.9446,16.7405,16.7405,544600.0
2013-03-06 10:30:00,20.51,20.66,20.48,20.5,420900.0,16.7405,16.863,16.7161,16.7324,420900.0
2013-03-06 11:00:00,20.5,20.73,20.49,20.72,372400.0,16.7324,16.9201,16.7242,16.912,372400.0
2013-03-06 11:30:00,20.72,20.92,20.7,20.85,525400.0,16.912,17.0752,16.8956,17.0181,525400.0
2013-03-06 12:00:00,20.85,20.88,20.73,20.84,308100.0,17.0181,17.0425,16.9201,17.0099,308100.0
2013-03-06 12:30:00,20.84,20.97,20.83,20.94,218200.0,17.0099,17.116,17.0017,17.0915,218200.0
2013-03-06 13:00:00,20.93,20.99,20.92,20.98,141600.0,17.0834,17.1323,17.0752,17.1242,141600.0
2013-03-06 13:30:00,20.98,21.05,20.94,21.0,220300.0,17.1242,17.1813,17.0915,17.1405,220300.0
2013-03-06 14:00:00,21.0,21.16,21.0,21.14,402900.0,17.1405,17.2711,17.1405,17.2548,402900.0
2013-03-06 14:30:00,21.13,21.24,21.13,21.18,431500.0,17.2466,17.3364,17.2466,17.2874,431500.0
2013-03-06 15:00:00,21.18,21.23,21.17,21.18,415600.0,17.2874,17.3282,17.2792,17.2874,415600.0
2013-03-06 15:30:00,21.19,21.2,21.07,21.16,1087500.0,17.2956,17.3037,17.1976,17.2711,1087500.0
2013-03-07 09:30:00,21.33,21.51,21.18,21.35,343300.0,17.4098,17.5568,17.2874,17.4262,343300.0
2013-03-07 10:00:00,21.34,21.36,21.04,21.16,443200.0,17.418,17.4343,17.1731,17.2711,443200.0
2013-03-07 10:30:00,21.17,21.2,21.06,21.09,218100.0,17.2792,17.3037,17.1895,17.2139,218100.0
2013-03-07 11:00:00,21.1,21.16,21.06,21.11,128600.0,17.2221,17.2711,17.1895,17.2303,128600.0
2013-03-07 11:30:00,21.11,21.19,21.11,21.15,149000.0,17.2303,17.2956,17.2303,17.2629,149000.0
2013-03-07 12:00:00,21.15,21.17,21.09,21.12,118100.0,17.2629,17.2792,17.2139,17.2384,118100.0
2013-03-07 12:30:00,21.12,21.14,21.06,21.11,139300.0,17.2384,17.2548,17.1895,17.2303,139300.0
2013-03-07 13:00:00,21.1,21.14,21.1,21.12,88300.0,17.2221,17.2548,17.2221,17.2384,88300.0
2013-03-07 13:30:00,21.11,21.14,21.06,21.13,122700.0,17.2303,17.2548,17.1895,17.2466,122700.0
2013-03-07 14:00:00,21.13,21.17,21.07,21.16,197900.0,17.2466,17.2792,17.1976,17.2711,197900.0
2013-03-07 14:30:00,21.16,21.2,21.09,21.18,147900.0,17.2711,17.3037,17.2139,17.2874,147900.0
2013-03-07 15:00:00,21.18,21.18,21.1,21.11,178000.0,17.2874,17.2874,17.2221,17.2303,178000.0
2013-03-07 15:30:00,21.12,21.17,21.09,21.09,376200.0,17.2384,17.2792,17.2139,17.2139,376200.0
2013-03-08 09:30:00,21.23,21.38,21.09,21.11,212200.0,17.3282,17.4507,17.2139,17.2303,212200.0
2013-03-08 10:00:00,21.12,21.27,21.05,21.27,367500.0,17.2384,17.3609,17.1813,17.3609,367500.0
2013-03-08 10:30:00,21.26,21.33,21.19,21.26,120500.0,17.3527,17.4098,17.2956,17.3527,120500.0
2013-03-08 11:00:00,21.26,21.4,21.2,21.4,169300.0,17.3527,17.467,17.3037,17.467,169300.0
2013-03-08 11:30:00,21.39,21.45,21.3,21.38,242100.0,17.4588,17.5078,17.3854,17.4507,242100.0
2013-03-08 12:00:00,21.38,21.4,21.31,21.31,106000.0,17.4507,17.467,17.3935,17.3935,106000.0
2013-03-08 12:30:00,21.32,21.46,21.31,21.46,170000.0,17.4017,17.5159,17.3935,17.5159,170000.0
2013-03-08 13:00:00,21.46,21.51,21.37,21.37,304100.0,17.5159,17.5568,17.4425,17.4425,304100.0
2013-03-08 13:30:00,21.38,21.45,21.38,21.41,104300.0,17.4507,17.5078,17.4507,17.4751,104300.0
2013-03-08 14:00:00,21.41,21.43,21.35,21.39,123600.0,17.4751,17.4915,17.4262,17.4588,123600.0
2013-03-08 14:30:00,21.38,21.41,21.31,21.41,143400.0,17.4507,17.4751,17.3935,17.4751,143400.0
2013-03-08 15:00:00,21.41,21.46,21.37,21.39,149200.0,17.4751,17.5159,17.4425,17.4588,149200.0
2013-03-08 15:30:00,21.39,21.42,21.36,21.4,354000.0,17.4588,17.4833,17.4343,17.467,354000.0
2013-03-11 09:30:00,21.3,21.54,21.15,21.45,355500.0,17.3854,17.5812,17.2629,17.5078,355500.0
2013-03-11 10:00:00,21.47,21.57,21.43,21.44,292100.0,17.5241,17.6057,17.4915,17.4996,292100.0
2013-03-11 10:30:00,21.43,21.5,21.4,21.46,308700.0,17.4915,17.5486,17.467,17.5159,308700.0
2013-03-11 11:00:00,21.45,21.64,21.45,21.54,243200.0,17.5078,17.6629,17.5078,17.5812,243200.0
2013-03-11 11:30:00,21.53,21.57,21.51,21.55,113300.0,17.5731,17.6057,17.5568,17.5894,113300.0
2013-03-11 12:00:00,21.55,21.58,21.49,21.52,109600.0,17.5894,17.6139,17.5404,17.5649,109600.0
2013-03-11 12:30:00,21.52,21.54,21.49,21.49,127600.0,17.5649,17.5812,17.5404,17.5404,127600.0
2013-03-11 13:00:00,21.5,21.54,21.48,21.52,130300.0,17.5486,17.5812,17.5323,17.5649,130300.0
2013-03-11 13:30:00,21.52,21.53,21.47,21.49,135200.0,17.5649,17.5731,17.5241,17.5404,135200.0
2013-03-11 14:00:00,21.49,21.5,21.45,21.45,117700.0,17.5404,17.5486,17.5078,17.5078,117700.0
2013-03-11 14:30:00,21.46,21.5,21.42,21.47,194100.0,17.5159,17.5486,17.4833,17.5241,194100.0
2013-03-11 15:00:00,21.48,21.49,21.4,21.46,229200.0,17.5323,17.5404,17.467,17.5159,229200.0
2013-03-11 15:30:00,21.46,21.48,21.41,21.44,399200.0,17.5159,17.5323,17.4751,17.4996,399200.0
2013-03-12 09:30:00,21.36,21.66,21.33,21.64,163300.0,17.4343,17.6792,17.4098,17.6629,163300.0
2013-03-12 10:00:00,21.64,21.66,21.57,21.6,146800.0,17.6629,17.6792,17.6057,17.6302,146800.0
2013-03-12 10:30:00,21.61,21.64,21.5,21.55,131500.0,17.6384,17.6629,17.5486,17.5894,131500.0
2013-03-12 11:00:00,21.55,21.62,21.5,21.53,319000.0,17.5894,17.6465,17.5486,17.5731,319000.0
2013-03-12 11:30:00,21.52,21.63,21.5,21.55,208000.0,17.5649,17.6547,17.5486,17.5894,208000.0
2013-03-12 12:00:00,21.55,21.55,21.37,21.4,93300.0,17.5894,17.5894,17.4425,17.467,93300.0
2013-03-12 12:30:00,21.41,21.47,21.41,21.43,123500.0,17.4751,17.5241,17.4751,17.4915,123500.0
2013-03-12 13:00:00,21.44,21.51,21.4,21.51,149400.0,17.4996,17.5568,17.467,17.5568,149400.0
2013-03-12 13:30:00,21.5,21.59,21.48,21.57,259300.0,17.5486,17.6221,17.5323,17.6057,259300.0
2013-03-12 14:00:00,21.57,21.58,21.41,21.41,327600.0,17.6057,17.6139,17.4751,17.4751,327600.0
2013-03-12 14:30:00,21.41,21.46,21.37,21.38,228100.0,17.4751,17.5159,17.4425,17.4507,228100.0
2013-03-12 15:00:00,21.39,21.52,21.39,21.46,189700.0,17.4588,17.5649,17.4588,17.5159,189700.0
2013-03-12 15:30:00,21.45,21.52,21.44,21.51,220800.0,17.5078,17.5649,17.4996,17.5568,220800.0
2013-03-13 09:30:00,21.52,21.75,21.52,21.75,206500.0,17.5649,17.7527,17.5649,17.7527,206500.0
2013-03-13 10:00:00,21.73,21.83,21.55,21.82,289500.0,17.7363,17.8179,17.5894,17.8098,289500.0
2013-03-13 10:30:00,21.81,21.86,21.77,21.84,246800.0,17.8016,17.8424,17.769,17.8261,246800.0
2013-03-13 11:00:00,21.84,22.03,21.83,22.02,274500.0,17.8261,17.9812,17.8179,17.973,274500.0
2013-03-13 11:30:00,22.01,22.04,21.94,22.01,213500.0,17.9649,17.9894,17.9077,17.9649,213500.0
2013-03-13 12:00:00,22.01,22.3,22.0,22.29,344200.0,17.9649,18.2016,17.9567,18.1934,344200.0
2013-03-13 12:30:00,22.28,22.56,22.28,22.33,505100.0,18.1852,18.4138,18.1852,18.2261,505100.0
2013-03-13 13:00:00,22.33,22.37,22.19,22.29,268700.0,18.2261,18.2587,18.1118,18.1934,268700.0
2013-03-13 13:30:00,22.29,22.33,22.19,22.21,193000.0,18.1934,18.2261,18.1118,18.1281,193000.0
2013-03-13 14:00:00,22.21,22.25,22.19,22.2,131500.0,18.1281,18.1608,18.1118,18.1199,131500.0
2013-03-13 14:30:00,22.21,22.21,22.17,22.19,175200.0,18.1281,18.1281,18.0955,18.1118,175200.0
2013-03-13 15:00:00,22.19,22.19,22.05,22.09,292900.0,18.1118,18.1118,17.9975,18.0302,292900.0
2013-03-13 15:30:00,22.09,22.21,22.07,22.18,583400.0,18.0302,18.1281,18.0138,18.1036,583400.0
2013-03-14 09:30:00,22.42,22.67,22.29,22.66,504400.0,18.2995,18.5036,18.1934,18.4954,504400.0
2013-03-14 10:00:00,22.64,22.67,22.44,22.48,213900.0,18.4791,18.5036,18.3158,18.3485,213900.0
2013-03-14 10:30:00,22.47,22.54,22.41,22.54,160400.0,18.3403,18.3975,18.2914,18.3975,160400.0
2013-03-14 11:00:00,22.54,22.58,22.43,22.44,205900.0,18.3975,18.4301,18.3077,18.3158,205900.0
2013-03-14 11:30:00,22.45,22.46,22.36,22.37,154000.0,18.324,18.3322,18.2505,18.2587,154000.0
2013-03-14 12:00:00,22.38,22.48,22.35,22.47,100200.0,18.2669,18.3485,18.2424,18.3403,100200.0
2013-03-14 12:30:00,22.47,22.48,22.3,22.36,152100.0,18.3403,18.3485,18.2016,18.2505,152100.0
2013-03-14 13:00:00,22.37,22.38,22.24,22.24,140000.0,18.2587,18.2669,18.1526,18.1526,140000.0
2013-03-14 13:30:00,22.24,22.28,22.18,22.23,116000.0,18.1526,18.1852,18.1036,18.1444,116000.0
2013-03-14 14:00:00,22.23,22.29,22.22,22.22,74600.0,18.1444,18.1934,18.1363,18.1363,74600.0
2013-03-14 14:30:00,22.22,22.34,22.16,22.3,175200.0,18.1363,18.2342,18.0873,18.2016,175200.0
2013-03-14 15:00:00,22.29,22.33,22.19,22.25,272600.0,18.1934,18.2261,18.1118,18.1608,272600.0
2013-03-14 15:30:00,22.25,22.33,22.22,22.29,488200.0,18.1608,18.2261,18.1363,18.1934,488200.0
2013-03-15 09:30:00,22.28,22.48,22.01,22.2,637800.0,18.1852,18.3485,17.9649,18.1199,637800.0
2013-03-15 10:00:00,22.18,22.2,22.04,22.05,247300.0,18.1036,18.1199,17.9894,17.9975,247300.0
2013-03-15 10:30:00,22.05,22.15,22.03,22.05,398400.0,17.9975,18.0791,17.9812,17.9975,398400.0
2013-03-15 11:00:00,22.05,22.14,22.04,22.1,353500.0,17.9975,18.071,17.9894,18.0383,353500.0
2013-03-15 11:30:00,22.09,22.13,22.03,22.03,178900.0,18.0302,18.0628,17.9812,17.9812,178900.0
2013-03-15 12:00:00,22.04,22.05,21.92,21.97,376000.0,17.9894,17.9975,17.8914,17.9322,376000.0
2013-03-15 12:30:00,21.97,22.03,21.94,21.98,353000.0,17.9322,17.9812,17.9077,17.9404,353000.0
2013-03-15 13:00:00,21.98,21.98,21.9,21.93,236800.0,17.9404,17.9404,17.8751,17.8996,236800.0
2013-03-15 13:30:00,21.92,21.96,21.88,21.9,261500.0,17.8914,17.9241,17.8588,17.8751,261500.0
2013-03-15 14:00:00,21.89,21.92,21.81,21.82,154000.0,17.8669,17.8914,17.8016,17.8098,154000.0
2013-03-15 14:30:00,21.82,21.86,21.74,21.81,256000.0,17.8098,17.8424,17.7445,17.8016,256000.0
2013-03-15 15:00:00,21.81,21.85,21.74,21.75,374000.0,17.8016,17.8343,17.7445,17.7527,374000.0
2013-03-15 15:30:00,21.74,21.79,21.66,21.75,1324400.0,17.7445,17.7853,17.6792,17.7527,1324400.0
2013-03-18 09:30:00,21.35,21.5,20.98,21.4,353200.0,17.4262,17.5486,17.1242,17.467,353200.0
2013-03-18 10:00:00,21.4,21.65,21.39,21.62,212300.0,17.467,17.671,17.4588,17.6465,212300.0
2013-03-18 10:30:00,21.62,21.64,21.45,21.6,140700.0,17.6465,17.6629,17.5078,17.6302,140700.0
2013-03-18 11:00:00,21.58,21.74,21.57,21.67,107600.0,17.6139,17.7445,17.6057,17.6874,107600.0
2013-03-18 11:30:00,21.66,21.71,21.58,21.67,103100.0,17.6792,17.72,17.6139,17.6874,103100.0
2013-03-18 12:00:00,21.68,21.73,21.61,21.64,93400.0,17.6955,17.7363,17.6384,17.6629,93400.0
2013-03-18 12:30:00,21.64,21.73,21.62,21.73,105200.0,17.6629,17.7363,17.6465,17.7363,105200.0
2013-03-18 13:00:00,21.72,21.73,21.48,21.59,242300.0,17.7282,17.7363,17.5323,17.6221,242300.0
2013-03-18 13:30:00,21.58,21.64,21.55,21.58,76600.0,17.6139,17.6629,17.5894,17.6139,76600.0
2013-03-18 14:00:00,21.58,21.72,21.57,21.71,210700.0,17.6139,17.7282,17.6057,17.72,210700.0
2013-03-18 14:30:00,21.71,21.75,21.65,21.67,546400.0,17.72,17.7527,17.671,17.6874,546400.0
2013-03-18 15:00:00,21.68,21.7,21.57,21.61,384200.0,17.6955,17.7118,17.6057,17.6384,384200.0
2013-03-18 15:30:00,21.61,21.62,21.48,21.56,605200.0,17.6384,17.6465,17.5323,17.5976,605200.0
2013-03-19 09:30:00,21.69,21.77,21.45,21.74,225100.0,17.7037,17.769,17.5078,17.7445,225100.0
2013-03-19 10:00:00,21.74,21.85,21.68,21.73,229700.0,17.7445,17.8343,17.6955,17.7363,229700.0
2013-03-19 10:30:00,21.73,21.79,21.67,21.69,221700.0,17.7363,17.7853,17.6874,17.7037,221700.0
2013-03-19 11:00:00,21.69,21.73,21.6,21.63,127600.0,17.7037,17.7363,17.6302,17.6547,127600.0
2013-03-19 11:30:00,21.63,21.71,21.42,21.43,186700.0,17.6547,17.72,17.4833,17.4915,186700.0
2013-03-19 12:00:00,21.43,21.64,21.42,21.63,192500.0,17.4915,17.6629,17.4833,17.6547,192500.0
2013-03-19 12:30:00,21.62,21.66,21.54,21.6,112700.0,17.6465,17.6792,17.5812,17.6302,112700.0
2013-03-19 13:00:00,21.59,21.66,21.45,21.54,255200.0,17.6221,17.6792,17.5078,17.5812,255200.0
2013-03-19 13:30:00,21.55,21.59,21.5,21.54,291800.0,17.5894,17.6221,17.5486,17.5812,291800.0
2013-03-19 14:00:00,21.54,21.67,21.53,21.65,178500.0,17.5812,17.6874,17.5731,17.671,178500.0
2013-03-19 14:30:00,21.65,21.7,21.56,21.56,178500.0,17.671,17.7118,17.5976,17.5976,178500.0
2013-03-19 15:00:00,21.56,21.75,21.56,21.64,272900.0,17.5976,17.7527,17.5976,17.6629,272900.0
2013-03-19 15:30:00,21.64,21.67,21.59,21.64,551500.0,17.6629,17.6874,17.6221,17.6629,551500.0
2013-03-20 09:30:00,21.75,21.93,21.65,21.75,331300.0,17.7527,17.8996,17.671,17.7527,331300.0
2013-03-20 10:00:00,21.77,21.89,21.72,21.86,265500.0,17.769,17.8669,17.7282,17.8424,265500.0
2013-03-20 10:30:00,21.87,21.9,21.64,21.66,121600.0,17.8506,17.8751,17.6629,17.6792,121600.0
2013-03-20 11:00:00,21.65,21.77,21.64,21.76,160100.0,17.671,17.769,17.6629,17.7608,160100.0
2013-03-20 11:30:00,21.76,21.78,21.55,21.55,104900.0,17.7608,17.7771,17.5894,17.5894,104900.0
2013-03-20 12:00:00,21.54,21.58,21.46,21.52,145400.0,17.5812,17.6139,17.5159,17.5649,145400.0
2013-03-20 12:30:00,21.53,21.55,21.42,21.54,150900.0,17.5731,17.5894,17.4833,17.5812,150900.0
2013-03-20 13:00:00,21.55,21.63,21.53,21.63,70600.0,17.5894,17.6547,17.5731,17.6547,70600.0
2013-03-20 13:30:00,21.63,21.64,21.45,21.49,123500.0,17.6547,17.6629,17.5078,17.5404,123500.0
2013-03-20 14:00:00,21.49,21.51,21.4,21.46,259400.0,17.5404,17.5568,17.467,17.5159,259400.0
2013-03-20 14:30:00,21.48,21.64,21.42,21.64,214100.0,17.5323,17.6629,17.4833,17.6629,214100.0
2013-03-20 15:00:00,21.64,21.67,21.57,21.66,127100.0,17.6629,17.6874,17.6057,17.6792,127100.0
2013-03-20 15:30:00,21.65,21.77,21.63,21.67,419700.0,17.671,17.769,17.6547,17.6874,419700.0
2013-03-21 09:30:00,21.44,21.59,21.2,21.26,364400.0,17.4996,17.6221,17.3037,17.3527,364400.0
2013-03-21 10:00:00,21.26,21.3,21.13,21.23,401600.0,17.3527,17.3854,17.2466,17.3282,401600.0
2013-03-21 10:30:00,21.23,21.42,21.22,21.33,169100.0,17.3282,17.4833,17.3201,17.4098,169100.0
2013-03-21 11:00:00,21.33,21.41,21.31,21.37,65400.0,17.4098,17.4751,17.3935,17.4425,65400.0
2013-03-21 11:30:00,21.38,21.55,21.36,21.53,173100.0,17.4507,17.5894,17.4343,17.5731,173100.0
2013-03-21 12:00:00,21.53,21.63,21.5,21.58,206200.0,17.5731,17.6547,17.5486,17.6139,206200.0
2013-03-21 12:30:00,21.59,21.67,21.57,21.62,133200.0,17.6221,17.6874,17.6057,17.6465,133200.0
2013-03-21 13:00:00,21.6,21.64,21.5,21.51,190700.0,17.6302,17.6629,17.5486,17.5568,190700.0
2013-03-21 13:30:00,21.52,21.53,21.36,21.39,204800.0,17.5649,17.5731,17.4343,17.4588,204800.0
2013-03-21 14:00:00,21.39,21.46,21.33,21.44,118800.0,17.4588,17.5159,17.4098,17.4996,118800.0
2013-03-21 14:30:00,21.44,21.56,21.42,21.56,109200.0,17.4996,17.5976,17.4833,17.5976,109200.0
2013-03-21 15:00:00,21.55,21.6,21.5,21.58,186000.0,17.5894,17.6302,17.5486,17.6139,186000.0
2013-03-21 15:30:00,21.58,21.65,21.51,21.52,509400.0,17.6139,17.671,17.5568,17.5649,509400.0
2013-03-22 09:30:00,21.58,21.7,21.37,21.41,303200.0,17.6139,17.7118,17.4425,17.4751,303200.0
2013-03-22 10:00:00,21.42,21.49,21.34,21.42,340500.0,17.4833,17.5404,17.418,17.4833,340500.0
2013-03-22 10:30:00,21.42,21.58,21.42,21.49,224400.0,17.4833,17.6139,17.4833,17.5404,224400.0
2013-03-22 11:00:00,21.49,21.52,21.43,21.47,190800.0,17.5404,17.5649,17.4915,17.5241,190800.0
2013-03-22 11:30:00,21.46,21.46,21.38,21.41,120600.0,17.5159,17.5159,17.4507,17.4751,120600.0
2013-03-22 12:00:00,21.42,21.44,21.36,21.41,124200.0,17.4833,17.4996,17.4343,17.4751,124200.0
2013-03-22 12:30:00,21.41,21.42,21.33,21.4,128300.0,17.4751,17.4833,17.4098,17.467,128300.0
2013-03-22 13:00:00,21.4,21.6,21.39,21.59,126400.0,17.467,17.6302,17.4588,17.6221,126400.0
2013-03-22 13:30:00,21.59,21.6,21.51,21.54,151500.0,17.6221,17.6302,17.5568,17.5812,151500.0
2013-03-22 14:00:00,21.54,21.55,21.48,21.52,64000.0,17.5812,17.5894,17.5323,17.5649,64000.0
2013-03-22 14:30:00,21.52,21.54,21.42,21.42,172500.0,17.5649,17.5812,17.4833,17.4833,172500.0
2013-03-22 15:00:00,21.42,21.48,21.4,21.46,180400.0,17.4833,17.5323,17.467,17.5159,180400.0
2013-03-22 15:30:00,21.47,21.52,21.45,21.49,353600.0,17.5241,17.5649,17.5078,17.5404,353600.0
2013-03-25 09:30:00,21.69,21.81,21.51,21.78,222300.0,17.7037,17.8016,17.5568,17.7771,222300.0
2013-03-25 10:00:00,21.77,21.8,21.47,21.5,164500.0,17.769,17.7935,17.5241,17.5486,164500.0
2013-03-25 10:30:00,21.51,21.53,21.34,21.36,195100.0,17.5568,17.5731,17.418,17.4343,195100.0
2013-03-25 11:00:00,21.36,21.37,21.15,21.22,316800.0,17.4343,17.4425,17.2629,17.3201,316800.0
2013-03-25 11:30:00,21.22,21.35,21.22,21.29,161000.0,17.3201,17.4262,17.3201,17.3772,161000.0
2013-03-25 12:00:00,21.29,21.37,21.2,21.21,134000.0,17.3772,17.4425,17.3037,17.3119,134000.0
2013-03-25 12:30:00,21.21,21.33,21.19,21.26,115300.0,17.3119,17.4098,17.2956,17.3527,115300.0
2013-03-25 13:00:00,21.23,21.35,21.16,21.31,140200.0,17.3282,17.4262,17.2711,17.3935,140200.0
2013-03-25 13:30:00,21.31,21.42,21.23,21.35,135100.0,17.3935,17.4833,17.3282,17.4262,135100.0
2013-03-25 14:00:00,21.35,21.4,21.29,21.29,104100.0,17.4262,17.467,17.3772,17.3772,104100.0
2013-03-25 14:30:00,21.29,21.33,21.23,21.32,151000.0,17.3772,17.4098,17.3282,17.4017,151000.0
2013-03-25 15:00:00,21.32,21.32,21.16,21.17,295100.0,17.4017,17.4017,17.2711,17.2792,295100.0
2013-03-25 15:30:00,21.18,21.33,21.17,21.28,678700.0,17.2874,17.4098,17.2792,17.369,678700.0
2013-03-26 09:30:00,21.48,21.76,21.16,21.73,427100.0,17.5323,17.7608,17.2711,17.7363,427100.0
2013-03-26 10:00:00,21.72,21.74,21.53,21.59,393200.0,17.7282,17.7445,17.5731,17.6221,393200.0
2013-03-26 10:30:00,21.58,21.65,21.53,21.56,257400.0,17.6139,17.671,17.5731,17.5976,257400.0
2013-03-26 11:00:00,21.56,21.61,21.5,21.53,141000.0,17.5976,17.6384,17.5486,17.5731,141000.0
2013-03-26 11:30:00,21.53,21.65,21.52,21.63,83500.0,17.5731,17.671,17.5649,17.6547,83500.0
2013-03-26 12:00:00,21.64,21.65,21.5,21.62,200900.0,17.6629,17.671,17.5486,17.6465,200900.0
2013-03-26 12:30:00,21.62,21.64,21.51,21.51,73100.0,17.6465,17.6629,17.5568,17.5568,73100.0
2013-03-26 13:00:00,21.52,21.62,21.48,21.57,244400.0,17.5649,17.6465,17.5323,17.6057,244400.0
2013-03-26 13:30:00,21.57,21.65,21.53,21.65,146000.0,17.6057,17.671,17.5731,17.671,146000.0
2013-03-26 14:00:00,21.64,21.66,21.57,21.58,118300.0,17.6629,17.6792,17.6057,17.6139,118300.0
2013-03-26 14:30:00,21.58,21.63,21.57,21.62,228700.0,17.6139,17.6547,17.6057,17.6465,228700.0
2013-03-26 15:00:00,21.62,21.67,21.56,21.6,252100.0,17.6465,17.6874,17.5976,17.6302,252100.0
2013-03-26 15:30:00,21.61,21.64,21.54,21.61,336900.0,17.6384,17.6629,17.5812,17.6384,336900.0
2013-03-27 09:30:00,21.5,21.6,21.28,21.4,385400.0,17.5486,17.6302,17.369,17.467,385400.0
2013-03-27 10:00:00,21.4,21.42,21.21,21.28,218400.0,17.467,17.4833,17.3119,17.369,218400.0
2013-03-27 10:30:00,21.29,21.59,21.25,21.55,458300.0,17.3772,17.6221,17.3445,17.5894,458300.0
2013-03-27 11:00:00,21.56,21.61,21.51,21.53,119600.0,17.5976,17.6384,17.5568,17.5731,119600.0
2013-03-27 11:30:00,21.53,21.66,21.53,21.54,91300.0,17.5731,17.6792,17.5731,17.5812,91300.0
2013-03-27 12:00:00,21.55,21.56,21.45,21.46,87500.0,17.5894,17.5976,17.5078,17.5159,87500.0
2013-03-27 12:30:00,21.47,21.53,21.44,21.48,77700.0,17.5241,17.5731,17.4996,17.5323,77700.0
2013-03-27 13:00:00,21.49,21.52,21.47,21.5,43400.0,17.5404,17.5649,17.5241,17.5486,43400.0
2013-03-27 13:30:00,21.5,21.62,21.48,21.6,121600.0,17.5486,17.6465,17.5323,17.6302,121600.0
2013-03-27 14:00:00,21.6,21.77,21.59,21.75,223200.0,17.6302,17.769,17.6221,17.7527,223200.0
2013-03-27 14:30:00,21.75,21.77,21.65,21.7,143100.0,17.7527,17.769,17.671,17.7118,143100.0
2013-03-27 15:00:00,21.69,21.7,21.61,21.7,204400.0,17.7037,17.7118,17.6384,17.7118,204400.0
2013-03-27 15:30:00,21.71,21.76,21.62,21.64,411800.0,17.72,17.7608,17.6465,17.6629,411800.0
2013-03-28 09:30:00,21.59,21.73,21.54,21.73,128400.0,17.6221,17.7363,17.5812,17.7363,128400.0
2013-03-28 10:00:00,21.71,21.87,21.71,21.82,190800.0,17.72,17.8506,17.72,17.8098,190800.0
2013-03-28 10:30:00,21.83,21.87,21.75,21.8,132900.0,17.8179,17.8506,17.7527,17.7935,132900.0
2013-03-28 11:00:00,21.8,21.84,21.71,21.74,141500.0,17.7935,17.8261,17.72,17.7445,141500.0
2013-03-28 11:30:00,21.75,21.77,21.69,21.7,93500.0,17.7527,17.769,17.7037,17.7118,93500.0
2013-03-28 12:00:00,21.69,21.77,21.67,21.75,91500.0,17.7037,17.769,17.6874,17.7527,91500.0
2013-03-28 12:30:00,21.76,21.88,21.61,21.83,83100.0,17.7608,17.8588,17.6384,17.8179,83100.0
2013-03-28 13:00:00,21.83,21.87,21.81,21.83,80300.0,17.8179,17.8506,17.8016,17.8179,80300.0
2013-03-28 13:30:00,21.84,21.88,21.83,21.87,89100.0,17.8261,17.8588,17.8179,17.8506,89100.0
2013-03-28 14:00:00,21.87,21.91,21.85,21.9,121500.0,17.8506,17.8832,17.8343,17.8751,121500.0
2013-03-28 14:30:00,21.9,21.98,21.87,21.96,169200.0,17.8751,17.9404,17.8506,17.9241,169200.0
2013-03-28 15:00:00,21.95,22.03,21.9,22.0,206300.0,17.9159,17.9812,17.8751,17.9567,206300.0
2013-03-28 15:30:00,22.0,22.06,21.96,22.03,403700.0,17.9567,18.0057,17.9241,17.9812,403700.0
2013-04-01 09:30:00,21.98,22.08,21.61,21.68,218500.0,17.9404,18.022,17.6384,17.6955,218500.0
2013-04-01 10:00:00,21.67,21.68,21.45,21.53,200600.0,17.6874,17.6955,17.5078,17.5731,200600.0
2013-04-01 10:30:00,21.53,21.55,21.33,21.4,143500.0,17.5731,17.5894,17.4098,17.467,143500.0
2013-04-01 11:00:00,21.4,21.52,21.3,21.52,212200.0,17.467,17.5649,17.3854,17.5649,212200.0
2013-04-01 11:30:00,21.52,21.58,21.48,21.48,119000.0,17.5649,17.6139,17.5323,17.5323,119000.0
2013-04-01 12:00:00,21.46,21.53,21.42,21.44,184100.0,17.5159,17.5731,17.4833,17.4996,184100.0
2013-04-01 12:30:00,21.45,21.53,21.41,21.5,99700.0,17.5078,17.5731,17.4751,17.5486,99700.0
2013-04-01 13:00:00,21.51,21.52,21.44,21.48,93400.0,17.5568,17.5649,17.4996,17.5323,93400.0
2013-04-01 13:30:00,21.47,21.52,21.46,21.49,128500.0,17.5241,17.5649,17.5159,17.5404,128500.0
2013-04-01 14:00:00,21.5,21.55,21.41,21.41,166100.0,17.5486,17.5894,17.4751,17.4751,166100.0
2013-04-01 14:30:00,21.41,21.42,21.34,21.35,118400.0,17.4751,17.4833,17.418,17.4262,118400.0
2013-04-01 15:00:00,21.35,21.38,21.16,21.19,334800.0,17.4262,17.4507,17.2711,17.2956,334800.0
2013-04-01 15:30:00,21.19,21.24,21.15,21.2,621400.0,17.2956,17.3364,17.2629,17.3037,621400.0
2013-04-02 09:30:00,21.33,21.55,21.01,21.15,452100.0,17.4098,17.5894,17.1487,17.2629,452100.0
2013-04-02 10:00:00,21.14,21.28,21.12,21.26,691600.0,17.2548,17.369,17.2384,17.3527,691600.0
2013-04-02 10:30:00,21.26,21.28,21.19,21.24,213400.0,17.3527,17.369,17.2956,17.3364,213400.0
2013-04-02 11:00:00,21.24,21.27,21.17,21.24,164200.0,17.3364,17.3609,17.2792,17.3364,164200.0
2013-04-02 11:30:00,21.23,21.26,21.13,21.22,184200.0,17.3282,17.3527,17.2466,17.3201,184200.0
2013-04-02 12:00:00,21.23,21.27,21.22,21.25,122700.0,17.3282,17.3609,17.3201,17.3445,122700.0
2013-04-02 12:30:00,21.25,21.25,21.13,21.14,86500.0,17.3445,17.3445,17.2466,17.2548,86500.0
2013-04-02 13:00:00,21.14,21.26,21.11,21.13,188400.0,17.2548,17.3527,17.2303,17.2466,188400.0
2013-04-02 13:30:00,21.13,21.21,21.13,21.21,108900.0,17.2466,17.3119,17.2466,17.3119,108900.0
2013-04-02 14:00:00,21.2,21.25,21.18,21.2,214600.0,17.3037,17.3445,17.2874,17.3037,214600.0
2013-04-02 14:30:00,21.2,21.21,21.04,21.06,278300.0,17.3037,17.3119,17.1731,17.1895,278300.0
2013-04-02 15:00:00,21.06,21.1,20.85,20.87,367300.0,17.1895,17.2221,17.0181,17.0344,367300.0
2013-04-02 15:30:00,20.87,20.98,20.85,20.98,405500.0,17.0344,17.1242,17.0181,17.1242,405500.0
2013-04-03 09:30:00,21.07,21.12,20.92,20.95,151500.0,17.1976,17.2384,17.0752,17.0997,151500.0
2013-04-03 10:00:00,20.94,20.95,20.72,20.76,216800.0,17.0915,17.0997,16.912,16.9446,216800.0
2013-04-03 10:30:00,20.77,20.8,20.68,20.72,219200.0,16.9528,16.9772,16.8793,16.912,219200.0
2013-04-03 11:00:00,20.73,20.78,20.62,20.73,202400.0,16.9201,16.9609,16.8303,16.9201,202400.0
2013-04-03 11:30:00,20.71,20.72,20.52,20.53,184200.0,16.9038,16.912,16.7487,16.7569,184200.0
2013-04-03 12:00:00,20.54,20.54,20.41,20.43,263600.0,16.765,16.765,16.6589,16.6752,263600.0
2013-04-03 12:30:00,20.42,20.51,20.42,20.51,222600.0,16.6671,16.7405,16.6671,16.7405,222600.0
2013-04-03 13:00:00,20.5,20.56,20.49,20.52,184600.0,16.7324,16.7814,16.7242,16.7487,184600.0
2013-04-03 13:30:00,20.53,20.57,20.44,20.5,312600.0,16.7569,16.7895,16.6834,16.7324,312600.0
2013-04-03 14:00:00,20.5,20.68,20.48,20.58,265200.0,16.7324,16.8793,16.7161,16.7977,265200.0
2013-04-03 14:30:00,20.58,20.6,20.49,20.56,274900.0,16.7977,16.814,16.7242,16.7814,274900.0
2013-04-03 15:00:00,20.57,20.57,20.4,20.42,245800.0,16.7895,16.7895,16.6508,16.6671,245800.0
2013-04-03 15:30:00,20.43,20.58,20.35,20.52,670200.0,16.6752,16.7977,16.61,16.7487,670200.0
2013-04-04 09:30:00,20.52,20.74,20.44,20.57,259400.0,16.7487,16.9283,16.6834,16.7895,259400.0
2013-04-04 10:00:00,20.57,20.74,20.45,20.49,186600.0,16.7895,16.9283,16.6916,16.7242,186600.0
2013-04-04 10:30:00,20.5,20.71,20.45,20.59,218000.0,16.7324,16.9038,16.6916,16.8058,218000.0
2013-04-04 11:00:00,20.61,20.8,20.6,20.76,183200.0,16.8222,16.9772,16.814,16.9446,183200.0
2013-04-04 11:30:00,20.77,20.8,20.71,20.77,132800.0,16.9528,16.9772,16.9038,16.9528,132800.0
2013-04-04 12:00:00,20.76,20.76,20.69,20.73,155700.0,16.9446,16.9446,16.8875,16.9201,155700.0
2013-04-04 12:30:00,20.73,20.84,20.73,20.79,108700.0,16.9201,17.0099,16.9201,16.9691,108700.0
2013-04-04 13:00:00,20.78,20.8,20.74,20.76,66800.0,16.9609,16.9772,16.9283,16.9446,66800.0
2013-04-04 13:30:00,20.76,20.95,20.74,20.93,103300.0,16.9446,17.0997,16.9283,17.0834,103300.0
2013-04-04 14:00:00,20.92,20.94,20.83,20.91,101200.0,17.0752,17.0915,17.0017,17.067,101200.0
2013-04-04 14:30:00,20.91,20.98,20.91,20.95,150500.0,17.067,17.1242,17.067,17.0997,150500.0
2013-04-04 15:00:00,20.95,20.98,20.92,20.95,235400.0,17.0997,17.1242,17.0752,17.0997,235400.0
2013-04-04 15:30:00,20.94,21.02,20.88,21.01,371800.0,17.0915,17.1568,17.0425,17.1487,371800.0
2013-04-05 09:30:00,20.58,20.59,20.25,20.48,298600.0,16.7977,16.8058,16.5283,16.7161,298600.0
2013-04-05 10:00:00,20.48,20.54,20.42,20.51,223900.0,16.7161,16.765,16.6671,16.7405,223900.0
2013-04-05 10:30:00,20.51,20.88,20.51,20.83,217000.0,16.7405,17.0425,16.7405,17.0017,217000.0
2013-04-05 11:00:00,20.81,20.88,20.67,20.68,154900.0,16.9854,17.0425,16.8711,16.8793,154900.0
2013-04-05 11:30:00,20.69,20.7,20.56,20.57,110200.0,16.8875,16.8956,16.7814,16.7895,110200.0
2013-04-05 12:00:00,20.57,20.63,20.55,20.59,80400.0,16.7895,16.8385,16.7732,16.8058,80400.0
2013-04-05 12:30:00,20.59,20.67,20.57,20.58,82400.0,16.8058,16.8711,16.7895,16.7977,82400.0
2013-04-05 13:00:00,20.59,20.76,20.59,20.74,55800.0,16.8058,16.9446,16.8058,16.9283,55800.0
2013-04-05 13:30:00,20.74,20.79,20.69,20.77,120300.0,16.9283,16.9691,16.8875,16.9528,120300.0
2013-04-05 14:00:00,20.77,20.88,20.74,20.82,167200.0,16.9528,17.0425,16.9283,16.9936,167200.0
2013-04-05 14:30:00,20.81,20.87,20.74,20.87,103400.0,16.9854,17.0344,16.9283,17.0344,103400.0
2013-04-05 15:00:00,20.87,20.88,20.75,20.77,111300.0,17.0344,17.0425,16.9364,16.9528,111300.0
2013-04-05 15:30:00,20.77,20.95,20.77,20.9,321100.0,16.9528,17.0997,16.9528,17.0589,321100.0
2013-04-08 09:30:00,20.88,21.05,20.83,20.83,203500.0,17.0425,17.1813,17.0017,17.0017,203500.0
2013-04-08 10:00:00,20.83,20.93,20.77,20.89,120200.0,17.0017,17.0834,16.9528,17.0507,120200.0
2013-04-08 10:30:00,20.9,21.0,20.86,20.99,129600.0,17.0589,17.1405,17.0262,17.1323,129600.0
2013-04-08 11:00:00,20.98,21.07,20.9,20.97,148400.0,17.1242,17.1976,17.0589,17.116,148400.0
2013-04-08 11:30:00,20.98,21.05,20.94,21.0,90600.0,17.1242,17.1813,17.0915,17.1405,90600.0
2013-04-08 12:00:00,20.99,21.13,20.99,21.12,72600.0,17.1323,17.2466,17.1323,17.2384,72600.0
2013-04-08 12:30:00,21.12,21.12,21.03,21.09,55600.0,17.2384,17.2384,17.165,17.2139,55600.0
2013-04-08 13:00:00,21.09,21.11,21.03,21.05,83100.0,17.2139,17.2303,17.165,17.1813,83100.0
2013-04-08 13:30:00,21.06,21.13,21.03,21.13,74100.0,17.1895,17.2466,17.165,17.2466,74100.0
2013-04-08 14:00:00,21.13,21.29,21.12,21.18,195600.0,17.2466,17.3772,17.2384,17.2874,195600.0
2013-04-08 14:30:00,21.17,21.28,21.11,21.27,138200.0,17.2792,17.369,17.2303,17.3609,138200.0
2013-04-08 15:00:00,21.28,21.28,21.17,21.18,151400.0,17.369,17.369,17.2792,17.2874,151400.0
2013-04-08 15:30:00,21.19,21.25,21.17,21.24,301700.0,17.2956,17.3445,17.2792,17.3364,301700.0
2013-04-09 09:30:00,21.37,21.39,20.96,20.98,201100.0,17.4425,17.4588,17.1078,17.1242,201100.0
2013-04-09 10:00:00,20.99,21.19,20.94,21.18,200100.0,17.1323,17.2956,17.0915,17.2874,200100.0
2013-04-09 10:30:00,21.18,21.18,20.98,20.98,143000.0,17.2874,17.2874,17.1242,17.1242,143000.0
2013-04-09 11:00:00,20.98,21.04,20.83,20.89,169800.0,17.1242,17.1731,17.0017,17.0507,169800.0
2013-04-09 11:30:00,20.88,21.02,20.87,21.0,64100.0,17.0425,17.1568,17.0344,17.1405,64100.0
2013-04-09 12:00:00,21.0,21.01,20.89,20.93,69600.0,17.1405,17.1487,17.0507,17.0834,69600.0
2013-04-09 12:30:00,20.93,21.01,20.93,20.98,116500.0,17.0834,17.1487,17.0834,17.1242,116500.0
2013-04-09 13:00:00,20.98,21.15,20.98,21.14,156400.0,17.1242,17.2629,17.1242,17.2548,156400.0
2013-04-09 13:30:00,21.14,21.27,21.13,21.22,110600.0,17.2548,17.3609,17.2466,17.3201,110600.0
2013-04-09 14:00:00,21.21,21.29,21.18,21.26,133200.0,17.3119,17.3772,17.2874,17.3527,133200.0
2013-04-09 14:30:00,21.27,21.3,21.21,21.22,88000.0,17.3609,17.3854,17.3119,17.3201,88000.0
2013-04-09 15:00:00,21.23,21.28,21.19,21.19,106400.0,17.3282,17.369,17.2956,17.2956,106400.0
2013-04-09 15:30:00,21.2,21.24,21.1,21.11,224300.0,17.3037,17.3364,17.2221,17.2303,224300.0
2013-04-10 09:30:00,21.23,21.48,21.1,21.47,185300.0,17.3282,17.5323,17.2221,17.5241,185300.0
2013-04-10 10:00:00,21.48,21.55,21.36,21.5,199400.0,17.5323,17.5894,17.4343,17.5486,199400.0
2013-04-10 10:30:00,21.49,21.6,21.46,21.58,182200.0,17.5404,17.6302,17.5159,17.6139,182200.0
2013-04-10 11:00:00,21.59,21.63,21.45,21.63,210400.0,17.6221,17.6547,17.5078,17.6547,210400.0
2013-04-10 11:30:00,21.63,21.73,21.59,21.66,203400.0,17.6547,17.7363,17.6221,17.6792,203400.0
2013-04-10 12:00:00,21.66,21.74,21.62,21.72,202300.0,17.6792,17.7445,17.6465,17.7282,202300.0
2013-04-10 12:30:00,21.73,21.86,21.71,21.85,207200.0,17.7363,17.8424,17.72,17.8343,207200.0
2013-04-10 13:00:00,21.86,21.96,21.81,21.93,176200.0,17.8424,17.9241,17.8016,17.8996,176200.0
2013-04-10 13:30:00,21.93,21.97,21.88,21.96,132600.0,17.8996,17.9322,17.8588,17.9241,132600.0
2013-04-10 14:00:00,21.96,22.02,21.85,21.87,201000.0,17.9241,17.973,17.8343,17.8506,201000.0
2013-04-10 14:30:00,21.86,21.92,21.8,21.85,161800.0,17.8424,17.8914,17.7935,17.8343,161800.0
2013-04-10 15:00:00,21.86,21.87,21.79,21.83,212100.0,17.8424,17.8506,17.7853,17.8179,212100.0
2013-04-10 15:30:00,21.82,21.93,21.79,21.84,532800.0,17.8098,17.8996,17.7853,17.8261,532800.0
2013-04-11 09:30:00,21.66,21.96,21.51,21.85,132300.0,17.6792,17.9241,17.5568,17.8343,132300.0
2013-04-11 10:00:00,21.85,21.99,21.82,21.97,102400.0,17.8343,17.9485,17.8098,17.9322,102400.0
2013-04-11 10:30:00,21.97,22.08,21.83,22.08,225200.0,17.9322,18.022,17.8179,18.022,225200.0
2013-04-11 11:00:00,22.09,22.17,21.97,22.16,176000.0,18.0302,18.0955,17.9322,18.0873,176000.0
2013-04-11 11:30:00,22.16,22.17,21.93,22.07,215600.0,18.0873,18.0955,17.8996,18.0138,215600.0
2013-04-11 12:00:00,22.07,22.11,22.0,22.09,371600.0,18.0138,18.0465,17.9567,18.0302,371600.0
2013-04-11 12:30:00,22.09,22.29,22.08,22.28,319400.0,18.0302,18.1934,18.022,18.1852,319400.0
2013-04-11 13:00:00,22.27,22.38,22.26,22.33,374400.0,18.1771,18.2669,18.1689,18.2261,374400.0
2013-04-11 13:30:00,22.33,22.37,22.29,22.3,337300.0,18.2261,18.2587,18.1934,18.2016,337300.0
2013-04-11 14:00:00,22.3,22.32,22.14,22.29,351700.0,18.2016,18.2179,18.071,18.1934,351700.0
2013-04-11 14:30:00,22.29,22.29,22.22,22.23,236200.0,18.1934,18.1934,18.1363,18.1444,236200.0
2013-04-11 15:00:00,22.23,22.39,22.22,22.39,313300.0,18.1444,18.275,18.1363,18.275,313300.0
2013-04-11 15:30:00,22.38,22.5,22.35,22.42,1408400.0,18.2669,18.3648,18.2424,18.2995,1408400.0
2013-04-12 09:30:00,22.14,22.3,22.14,22.27,269100.0,18.071,18.2016,18.071,18.1771,269100.0
2013-04-12 10:00:00,22.27,22.31,22.01,22.11,365100.0,18.1771,18.2097,17.9649,18.0465,365100.0
2013-04-12 10:30:00,22.1,22.11,21.92,22.0,327000.0,18.0383,18.0465,17.8914,17.9567,327000.0
2013-04-12 11:00:00,22.0,22.06,21.95,22.02,212500.0,17.9567,18.0057,17.9159,17.973,212500.0
2013-04-12 11:30:00,22.01,22.35,22.01,22.21,167800.0,17.9649,18.2424,17.9649,18.1281,167800.0
2013-04-12 12:00:00,22.2,22.2,22.08,22.1,127200.0,18.1199,18.1199,18.022,18.0383,127200.0
2013-04-12 12:30:00,22.1,22.29,22.1,22.2,107100.0,18.0383,18.1934,18.0383,18.1199,107100.0
2013-04-12 13:00:00,22.2,22.32,22.2,22.28,119200.0,18.1199,18.2179,18.1199,18.1852,119200.0
2013-04-12 13:30:00,22.29,22.3,22.2,22.25,150100.0,18.1934,18.2016,18.1199,18.1608,150100.0
2013-04-12 14:00:00,22.25,22.26,22.14,22.17,133600.0,18.1608,18.1689,18.071,18.0955,133600.0
2013-04-12 14:30:00,22.15,22.17,22.1,22.1,179300.0,18.0791,18.0955,18.0383,18.0383,179300.0
2013-04-12 15:00:00,22.1,22.19,22.1,22.14,503500.0,18.0383,18.1118,18.0383,18.071,503500.0
2013-04-12 15:30:00,22.14,22.16,22.09,22.11,588600.0,18.071,18.0873,18.0302,18.0465,588600.0
2013-04-15 09:30:00,21.99,22.13,21.82,21.86,217300.0,17.9485,18.0628,17.8098,17.8424,217300.0
2013-04-15 10:00:00,21.85,21.85,21.61,21.75,131300.0,17.8343,17.8343,17.6384,17.7527,131300.0
2013-04-15 10:30:00,21.74,21.81,21.63,21.7,190800.0,17.7445,17.8016,17.6547,17.7118,190800.0
2013-04-15 11:00:00,21.68,21.69,21.44,21.58,142600.0,17.6955,17.7037,17.4996,17.6139,142600.0
2013-04-15 11:30:00,21.57,21.64,21.4,21.43,117400.0,17.6057,17.6629,17.467,17.4915,117400.0
2013-04-15 12:00:00,21.44,21.61,21.34,21.48,140400.0,17.4996,17.6384,17.418,17.5323,140400.0
2013-04-15 12:30:00,21.47,21.5,21.38,21.5,104300.0,17.5241,17.5486,17.4507,17.5486,104300.0
2013-04-15 13:00:00,21.51,21.52,21.42,21.47,117900.0,17.5568,17.5649,17.4833,17.5241,117900.0
2013-04-15 13:30:00,21.47,21.48,21.41,21.43,86300.0,17.5241,17.5323,17.4751,17.4915,86300.0
2013-04-15 14:00:00,21.43,21.43,21.28,21.29,143800.0,17.4915,17.4915,17.369,17.3772,143800.0
2013-04-15 14:30:00,21.29,21.54,21.29,21.34,193300.0,17.3772,17.5812,17.3772,17.418,193300.0
2013-04-15 15:00:00,21.35,21.42,21.24,21.33,322500.0,17.4262,17.4833,17.3364,17.4098,322500.0
2013-04-15 15:30:00,21.33,21.38,21.22,21.25,358700.0,17.4098,17.4507,17.3201,17.3445,358700.0
2013-04-16 09:30:00,21.56,21.61,21.23,21.28,159200.0,17.5976,17.6384,17.3282,17.369,159200.0
2013-04-16 10:00:00,21.26,21.43,21.23,21.38,110500.0,17.3527,17.4915,17.3282,17.4507,110500.0
2013-04-16 10:30:00,21.39,21.5,21.38,21.5,136600.0,17.4588,17.5486,17.4507,17.5486,136600.0
2013-04-16 11:00:00,21.5,21.59,21.47,21.5,176800.0,17.5486,17.6221,17.5241,17.5486,176800.0
2013-04-16 11:30:00,21.49,21.63,21.48,21.62,144100.0,17.5404,17.6547,17.5323,17.6465,144100.0
2013-04-16 12:00:00,21.62,21.68,21.52,21.6,295400.0,17.6465,17.6955,17.5649,17.6302,295400.0
2013-04-16 12:30:00,21.6,21.62,21.54,21.6,110500.0,17.6302,17.6465,17.5812,17.6302,110500.0
2013-04-16 13:00:00,21.6,21.64,21.57,21.63,111900.0,17.6302,17.6629,17.6057,17.6547,111900.0
2013-04-16 13:30:00,21.63,21.7,21.62,21.65,107800.0,17.6547,17.7118,17.6465,17.671,107800.0
2013-04-16 14:00:00,21.66,21.67,21.51,21.55,117400.0,17.6792,17.6874,17.5568,17.5894,117400.0
2013-04-16 14:30:00,21.55,21.57,21.52,21.53,147600.0,17.5894,17.6057,17.5649,17.5731,147600.0
2013-04-16 15:00:00,21.53,21.54,21.49,21.51,144300.0,17.5731,17.5812,17.5404,17.5568,144300.0
2013-04-16 15:30:00,21.51,21.66,21.51,21.63,282700.0,17.5568,17.6792,17.5568,17.6547,282700.0
2013-04-17 09:30:00,21.31,21.35,20.71,21.05,525700.0,17.3935,17.4262,16.9038,17.1813,525700.0
2013-04-17 10:00:00,21.05,21.1,20.76,20.76,343400.0,17.1813,17.2221,16.9446,16.9446,343400.0
2013-04-17 10:30:00,20.76,20.77,20.49,20.53,385600.0,16.9446,16.9528,16.7242,16.7569,385600.0
2013-04-17 11:00:00,20.53,20.82,20.49,20.76,473000.0,16.7569,16.9936,16.7242,16.9446,473000.0
2013-04-17 11:30:00,20.75,20.81,20.72,20.8,311800.0,16.9364,16.9854,16.912,16.9772,311800.0
2013-04-17 12:00:00,20.8,20.83,20.58,20.64,229400.0,16.9772,17.0017,16.7977,16.8467,229400.0
2013-04-17 12:30:00,20.64,20.68,20.52,20.59,185700.0,16.8467,16.8793,16.7487,16.8058,185700.0
2013-04-17 13:00:00,20.6,20.65,20.55,20.56,160700.0,16.814,16.8548,16.7732,16.7814,160700.0
2013-04-17 13:30:00,20.56,20.74,20.54,20.74,138100.0,16.7814,16.9283,16.765,16.9283,138100.0
2013-04-17 14:00:00,20.74,20.84,20.72,20.76,273800.0,16.9283,17.0099,16.912,16.9446,273800.0
2013-04-17 14:30:00,20.77,20.8,20.72,20.78,329800.0,16.9528,16.9772,16.912,16.9609,329800.0
2013-04-17 15:00:00,20.77,20.81,20.72,20.75,314800.0,16.9528,16.9854,16.912,16.9364,314800.0
2013-04-17 15:30:00,20.76,20.76,20.6,20.68,529000.0,16.9446,16.9446,16.814,16.8793,529000.0
2013-04-18 09:30:00,20.84,20.99,20.41,20.43,185700.0,17.0099,17.1323,16.6589,16.6752,185700.0
2013-04-18 10:00:00,20.42,20.55,20.31,20.46,270000.0,16.6671,16.7732,16.5773,16.6997,270000.0
2013-04-18 10:30:00,20.47,20.83,20.47,20.73,156900.0,16.7079,17.0017,16.7079,16.9201,156900.0
2013-04-18 11:00:00,20.74,20.76,20.49,20.49,146100.0,16.9283,16.9446,16.7242,16.7242,146100.0
2013-04-18 11:30:00,20.48,20.51,20.27,20.44,176300.0,16.7161,16.7405,16.5447,16.6834,176300.0
2013-04-18 12:00:00,20.45,20.46,20.35,20.42,137900.0,16.6916,16.6997,16.61,16.6671,137900.0
2013-04-18 12:30:00,20.41,20.49,20.35,20.49,119500.0,16.6589,16.7242,16.61,16.7242,119500.0
2013-04-18 13:00:00,20.49,20.49,20.36,20.41,71000.0,16.7242,16.7242,16.6181,16.6589,71000.0
2013-04-18 13:30:00,20.41,20.42,20.3,20.36,95800.0,16.6589,16.6671,16.5691,16.6181,95800.0
2013-04-18 14:00:00,20.36,20.36,20.2,20.27,122700.0,16.6181,16.6181,16.4875,16.5447,122700.0
2013-04-18 14:30:00,20.28,20.29,20.1,20.16,183700.0,16.5528,16.561,16.4059,16.4549,183700.0
2013-04-18 15:00:00,20.16,20.17,20.1,20.13,216800.0,16.4549,16.463,16.4059,16.4304,216800.0
2013-04-18 15:30:00,20.14,20.18,20.11,20.15,459000.0,16.4385,16.4712,16.4141,16.4467,459000.0
2013-04-19 09:30:00,20.16,20.2,19.57,19.85,393100.0,16.4549,16.4875,15.9733,16.2018,393100.0
2013-04-19 10:00:00,19.85,20.21,19.85,19.98,429500.0,16.2018,16.4957,16.2018,16.308,429500.0
2013-04-19 10:30:00,19.98,20.17,19.95,20.1,227200.0,16.308,16.463,16.2835,16.4059,227200.0
2013-04-19 11:00:00,20.1,20.29,20.03,20.27,188900.0,16.4059,16.561,16.3488,16.5447,188900.0
2013-04-19 11:30:00,20.27,20.29,20.13,20.27,142400.0,16.5447,16.561,16.4304,16.5447,142400.0
2013-04-19 12:00:00,20.27,20.32,20.15,20.23,122600.0,16.5447,16.5855,16.4467,16.512,122600.0
2013-04-19 12:30:00,20.23,20.27,20.14,20.16,167000.0,16.512,16.5447,16.4385,16.4549,167000.0
2013-04-19 13:00:00,20.16,20.18,20.1,20.18,173900.0,16.4549,16.4712,16.4059,16.4712,173900.0
2013-04-19 13:30:00,20.17,20.2,20.11,20.14,90300.0,16.463,16.4875,16.4141,16.4385,90300.0
2013-04-19 14:00:00,20.15,20.23,20.13,20.19,135600.0,16.4467,16.512,16.4304,16.4794,135600.0
2013-04-19 14:30:00,20.19,20.21,20.11,20.11,168600.0,16.4794,16.4957,16.4141,16.4141,168600.0
2013-04-19 15:00:00,20.11,20.15,20.08,20.12,257300.0,16.4141,16.4467,16.3896,16.4222,257300.0
2013-04-19 15:30:00,20.12,20.24,20.12,20.17,409400.0,16.4222,16.5202,16.4222,16.463,409400.0
2013-04-22 09:30:00,20.17,20.32,19.79,19.9,172700.0,16.463,16.5855,16.1529,16.2427,172700.0
2013-04-22 10:00:00,19.87,19.92,19.61,19.65,461200.0,16.2182,16.259,16.006,16.0386,461200.0
2013-04-22 10:30:00,19.66,19.82,19.57,19.78,473300.0,16.0468,16.1774,15.9733,16.1447,473300.0
2013-04-22 11:00:00,19.78,20.01,19.77,19.99,338800.0,16.1447,16.3324,16.1365,16.3161,338800.0
2013-04-22 11:30:00,20.0,20.22,19.99,20.22,193900.0,16.3243,16.5038,16.3161,16.5038,193900.0
2013-04-22 12:00:00,20.21,20.32,20.0,20.04,134600.0,16.4957,16.5855,16.3243,16.3569,134600.0
2013-04-22 12:30:00,20.05,20.15,20.04,20.06,270700.0,16.3651,16.4467,16.3569,16.3732,270700.0
2013-04-22 13:00:00,20.06,20.09,20.01,20.05,66200.0,16.3732,16.3977,16.3324,16.3651,66200.0
2013-04-22 13:30:00,20.05,20.16,20.05,20.09,150400.0,16.3651,16.4549,16.3651,16.3977,150400.0
2013-04-22 14:00:00,20.1,20.56,20.1,20.51,302700.0,16.4059,16.7814,16.4059,16.7405,302700.0
2013-04-22 14:30:00,20.5,20.57,20.46,20.46,272300.0,16.7324,16.7895,16.6997,16.6997,272300.0
2013-04-22 15:00:00,20.46,20.55,20.46,20.52,235700.0,16.6997,16.7732,16.6997,16.7487,235700.0
2013-04-22 15:30:00,20.52,20.62,20.51,20.59,583900.0,16.7487,16.8303,16.7405,16.8058,583900.0
2013-04-23 09:30:00,20.8,21.32,20.71,21.08,717600.0,16.9772,17.4017,16.9038,17.2058,717600.0
2013-04-23 10:00:00,21.08,21.26,20.92,21.19,261100.0,17.2058,17.3527,17.0752,17.2956,261100.0
2013-04-23 10:30:00,21.19,21.21,20.93,20.93,214700.0,17.2956,17.3119,17.0834,17.0834,214700.0
2013-04-23 11:00:00,20.91,21.16,20.91,21.07,159300.0,17.067,17.2711,17.067,17.1976,159300.0
2013-04-23 11:30:00,21.07,21.24,21.07,21.23,134400.0,17.1976,17.3364,17.1976,17.3282,134400.0
2013-04-23 12:00:00,21.24,21.25,21.07,21.11,158000.0,17.3364,17.3445,17.1976,17.2303,158000.0
2013-04-23 12:30:00,21.11,21.11,20.94,20.94,113700.0,17.2303,17.2303,17.0915,17.0915,113700.0
2013-04-23 13:00:00,20.94,21.09,20.63,20.95,257400.0,17.0915,17.2139,16.8385,17.0997,257400.0
2013-04-23 13:30:00,20.94,20.96,20.84,20.92,144900.0,17.0915,17.1078,17.0099,17.0752,144900.0
2013-04-23 14:00:00,20.92,20.92,20.73,20.73,151800.0,17.0752,17.0752,16.9201,16.9201,151800.0
2013-04-23 14:30:00,20.72,20.85,20.7,20.84,175300.0,16.912,17.0181,16.8956,17.0099,175300.0
2013-04-23 15:00:00,20.84,20.93,20.79,20.8,239300.0,17.0099,17.0834,16.9691,16.9772,239300.0
2013-04-23 15:30:00,20.8,20.9,20.75,20.8,720800.0,16.9772,17.0589,16.9364,16.9772,720800.0
2013-04-24 09:30:00,21.06,21.34,20.88,21.29,359300.0,17.1895,17.418,17.0425,17.3772,359300.0
2013-04-24 10:00:00,21.3,21.3,20.86,21.0,339200.0,17.3854,17.3854,17.0262,17.1405,339200.0
2013-04-24 10:30:00,20.99,21.28,20.99,21.22,206200.0,17.1323,17.369,17.1323,17.3201,206200.0
2013-04-24 11:00:00,21.24,21.27,21.05,21.26,168100.0,17.3364,17.3609,17.1813,17.3527,168100.0
2013-04-24 11:30:00,21.27,21.37,21.16,21.34,199500.0,17.3609,17.4425,17.2711,17.418,199500.0
2013-04-24 12:00:00,21.34,21.39,21.28,21.34,121800.0,17.418,17.4588,17.369,17.418,121800.0
2013-04-24 12:30:00,21.34,21.56,21.32,21.53,245700.0,17.418,17.5976,17.4017,17.5731,245700.0
2013-04-24 13:00:00,21.54,21.6,21.52,21.57,170900.0,17.5812,17.6302,17.5649,17.6057,170900.0
2013-04-24 13:30:00,21.56,21.57,21.38,21.41,191400.0,17.5976,17.6057,17.4507,17.4751,191400.0
2013-04-24 14:00:00,21.42,21.57,21.4,21.53,158000.0,17.4833,17.6057,17.467,17.5731,158000.0
2013-04-24 14:30:00,21.53,21.6,21.44,21.53,164700.0,17.5731,17.6302,17.4996,17.5731,164700.0
2013-04-24 15:00:00,21.53,21.56,21.48,21.55,269500.0,17.5731,17.5976,17.5323,17.5894,269500.0
2013-04-24 15:30:00,21.55,21.59,21.41,21.43,486200.0,17.5894,17.6221,17.4751,17.4915,486200.0
2013-04-25 09:30:00,21.47,21.92,21.45,21.73,466300.0,17.5241,17.8914,17.5078,17.7363,466300.0
2013-04-25 10:00:00,21.74,21.97,21.65,21.96,483300.0,17.7445,17.9322,17.671,17.9241,483300.0
2013-04-25 10:30:00,21.97,22.01,21.86,21.98,300200.0,17.9322,17.9649,17.8424,17.9404,300200.0
2013-04-25 11:00:00,21.98,22.14,21.93,22.03,292700.0,17.9404,18.071,17.8996,17.9812,292700.0
2013-04-25 11:30:00,22.03,22.11,21.93,21.99,227100.0,17.9812,18.0465,17.8996,17.9485,227100.0
2013-04-25 12:00:00,21.98,22.04,21.87,21.95,240800.0,17.9404,17.9894,17.8506,17.9159,240800.0
2013-04-25 12:30:00,21.95,22.05,21.86,22.04,175500.0,17.9159,17.9975,17.8424,17.9894,175500.0
2013-04-25 13:00:00,22.05,22.1,22.01,22.03,346400.0,17.9975,18.0383,17.9649,17.9812,346400.0
2013-04-25 13:30:00,22.03,22.11,21.99,22.1,478000.0,17.9812,18.0465,17.9485,18.0383,478000.0
2013-04-25 14:00:00,22.08,22.26,22.07,22.21,236100.0,18.022,18.1689,18.0138,18.1281,236100.0
2013-04-25 14:30:00,22.21,22.22,22.11,22.17,332700.0,18.1281,18.1363,18.0465,18.0955,332700.0
2013-04-25 15:00:00,22.16,22.19,22.12,22.15,590000.0,18.0873,18.1118,18.0546,18.0791,590000.0
2013-04-25 15:30:00,22.15,22.17,22.0,22.03,889700.0,18.0791,18.0955,17.9567,17.9812,889700.0
2013-04-26 09:30:00,22.03,22.3,21.1,21.64,926500.0,17.9812,18.2016,17.2221,17.6629,926500.0
2013-04-26 10:00:00,21.66,21.8,21.15,21.34,480500.0,17.6792,17.7935,17.2629,17.418,480500.0
2013-04-26 10:30:00,21.34,21.39,21.05,21.23,486600.0,17.418,17.4588,17.1813,17.3282,486600.0
2013-04-26 11:00:00,21.23,21.41,21.19,21.32,391000.0,17.3282,17.4751,17.2956,17.4017,391000.0
2013-04-26 11:30:00,21.33,21.41,21.14,21.21,277900.0,17.4098,17.4751,17.2548,17.3119,277900.0
2013-04-26 12:00:00,21.22,21.24,21.17,21.22,248800.0,17.3201,17.3364,17.2792,17.3201,248800.0
2013-04-26 12:30:00,21.21,21.28,21.21,21.26,218200.0,17.3119,17.369,17.3119,17.3527,218200.0
2013-04-26 13:00:00,21.26,21.4,21.21,21.35,195400.0,17.3527,17.467,17.3119,17.4262,195400.0
2013-04-26 13:30:00,21.36,21.57,21.35,21.52,302300.0,17.4343,17.6057,17.4262,17.5649,302300.0
2013-04-26 14:00:00,21.52,21.57,21.43,21.49,186900.0,17.5649,17.6057,17.4915,17.5404,186900.0
2013-04-26 14:30:00,21.5,21.54,21.47,21.53,256400.0,17.5486,17.5812,17.5241,17.5731,256400.0
2013-04-26 15:00:00,21.52,21.6,21.52,21.6,359900.0,17.5649,17.6302,17.5649,17.6302,359900.0
2013-04-26 15:30:00,21.59,21.6,21.38,21.42,852900.0,17.6221,17.6302,17.4507,17.4833,852900.0
2013-04-29 09:30:00,21.66,21.74,21.31,21.67,358700.0,17.6792,17.7445,17.3935,17.6874,358700.0
2013-04-29 10:00:00,21.66,21.93,21.63,21.9,509800.0,17.6792,17.8996,17.6547,17.8751,509800.0
2013-04-29 10:30:00,21.9,22.07,21.88,22.06,609700.0,17.8751,18.0138,17.8588,18.0057,609700.0
2013-04-29 11:00:00,22.06,22.2,22.04,22.18,486100.0,18.0057,18.1199,17.9894,18.1036,486100.0
2013-04-29 11:30:00,22.18,22.35,22.14,22.26,440900.0,18.1036,18.2424,18.071,18.1689,440900.0
2013-04-29 12:00:00,22.26,22.33,22.11,22.14,408200.0,18.1689,18.2261,18.0465,18.071,408200.0
2013-04-29 12:30:00,22.15,22.17,22.11,22.13,190400.0,18.0791,18.0955,18.0465,18.0628,190400.0
2013-04-29 13:00:00,22.13,22.16,21.96,22.02,175200.0,18.0628,18.0873,17.9241,17.973,175200.0
2013-04-29 13:30:00,22.02,22.06,21.95,21.95,185200.0,17.973,18.0057,17.9159,17.9159,185200.0
2013-04-29 14:00:00,21.94,21.96,21.84,21.91,265200.0,17.9077,17.9241,17.8261,17.8832,265200.0
2013-04-29 14:30:00,21.91,22.05,21.9,22.02,327300.0,17.8832,17.9975,17.8751,17.973,327300.0
2013-04-29 15:00:00,22.03,22.04,21.85,21.93,355800.0,17.9812,17.9894,17.8343,17.8996,355800.0
2013-04-29 15:30:00,21.92,22.06,21.9,22.05,1128400.0,17.8914,18.0057,17.8751,17.9975,1128400.0
2013-04-30 09:30:00,21.92,22.09,21.69,21.79,274600.0,17.8914,18.0302,17.7037,17.7853,274600.0
2013-04-30 10:00:00,21.81,21.94,21.77,21.85,300000.0,17.8016,17.9077,17.769,17.8343,300000.0
2013-04-30 10:30:00,21.87,22.09,21.85,22.06,260000.0,17.8506,18.0302,17.8343,18.0057,260000.0
2013-04-30 11:00:00,22.05,22.12,22.02,22.02,243300.0,17.9975,18.0546,17.973,17.973,243300.0
2013-04-30 11:30:00,22.02,22.08,21.99,22.03,179100.0,17.973,18.022,17.9485,17.9812,179100.0
2013-04-30 12:00:00,22.04,22.05,21.98,21.99,192700.0,17.9894,17.9975,17.9404,17.9485,192700.0
2013-04-30 12:30:00,21.98,22.08,21.97,22.08,160000.0,17.9404,18.022,17.9322,18.022,160000.0
2013-04-30 13:00:00,22.08,22.09,22.05,22.06,201200.0,18.022,18.0302,17.9975,18.0057,201200.0
2013-04-30 13:30:00,22.06,22.1,22.04,22.05,164500.0,18.0057,18.0383,17.9894,17.9975,164500.0
2013-04-30 14:00:00,22.05,22.07,22.0,22.03,215600.0,17.9975,18.0138,17.9567,17.9812,215600.0
2013-04-30 14:30:00,22.03,22.05,21.99,22.01,138200.0,17.9812,17.9975,17.9485,17.9649,138200.0
2013-04-30 15:00:00,22.01,22.02,21.96,22.01,277500.0,17.9649,17.973,17.9241,17.9649,277500.0
2013-04-30 15:30:00,22.0,22.07,21.98,22.07,722700.0,17.9567,18.0138,17.9404,18.0138,722700.0
2013-05-01 09:30:00,22.17,22.18,21.65,21.72,269100.0,18.0955,18.1036,17.671,17.7282,269100.0
2013-05-01 10:00:00,21.72,21.77,21.58,21.65,240800.0,17.7282,17.769,17.6139,17.671,240800.0
2013-05-01 10:30:00,21.66,21.94,21.62,21.85,243400.0,17.6792,17.9077,17.6465,17.8343,243400.0
2013-05-01 11:00:00,21.85,21.87,21.75,21.75,455900.0,17.8343,17.8506,17.7527,17.7527,455900.0
2013-05-01 11:30:00,21.75,21.79,21.46,21.66,405300.0,17.7527,17.7853,17.5159,17.6792,405300.0
2013-05-01 12:00:00,21.66,21.68,21.55,21.55,261100.0,17.6792,17.6955,17.5894,17.5894,261100.0
2013-05-01 12:30:00,21.55,21.56,21.45,21.47,242700.0,17.5894,17.5976,17.5078,17.5241,242700.0
2013-05-01 13:00:00,21.47,21.51,21.37,21.51,172500.0,17.5241,17.5568,17.4425,17.5568,172500.0
2013-05-01 13:30:00,21.53,21.56,21.5,21.51,222800.0,17.5731,17.5976,17.5486,17.5568,222800.0
2013-05-01 14:00:00,21.51,21.62,21.47,21.56,230700.0,17.5568,17.6465,17.5241,17.5976,230700.0
2013-05-01 14:30:00,21.55,21.59,21.48,21.55,197000.0,17.5894,17.6221,17.5323,17.5894,197000.0
2013-05-01 15:00:00,21.55,21.62,21.49,21.53,311100.0,17.5894,17.6465,17.5404,17.5731,311100.0
2013-05-01 15:30:00,21.53,21.61,21.52,21.57,504400.0,17.5731,17.6384,17.5649,17.6057,504400.0
2013-05-02 09:30:00,21.72,21.81,21.61,21.75,257200.0,17.7282,17.8016,17.6384,17.7527,257200.0
2013-05-02 10:00:00,21.74,21.89,21.68,21.86,196600.0,17.7445,17.8669,17.6955,17.8424,196600.0
2013-05-02 10:30:00,21.87,22.01,21.85,22.0,195800.0,17.8506,17.9649,17.8343,17.9567,195800.0
2013-05-02 11:00:00,22.0,22.01,21.91,22.0,143400.0,17.9567,17.9649,17.8832,17.9567,143400.0
2013-05-02 11:30:00,21.99,22.02,21.92,21.94,179900.0,17.9485,17.973,17.8914,17.9077,179900.0
2013-05-02 12:00:00,21.94,21.94,21.78,21.85,230100.0,17.9077,17.9077,17.7771,17.8343,230100.0
2013-05-02 12:30:00,21.86,22.0,21.83,22.0,98500.0,17.8424,17.9567,17.8179,17.9567,98500.0
2013-05-02 13:00:00,22.0,22.03,21.95,22.01,209800.0,17.9567,17.9812,17.9159,17.9649,209800.0
2013-05-02 13:30:00,22.0,22.03,21.99,22.01,113000.0,17.9567,17.9812,17.9485,17.9649,113000.0
2013-05-02 14:00:00,22.0,22.03,21.95,21.98,111000.0,17.9567,17.9812,17.9159,17.9404,111000.0
2013-05-02 14:30:00,21.98,22.02,21.96,21.99,91100.0,17.9404,17.973,17.9241,17.9485,91100.0
2013-05-02 15:00:00,21.99,22.03,21.95,21.96,133500.0,17.9485,17.9812,17.9159,17.9241,133500.0
2013-05-02 15:30:00,21.96,22.02,21.93,21.95,268500.0,17.9241,17.973,17.8996,17.9159,268500.0
2013-05-03 09:30:00,22.24,22.43,22.12,22.23,251900.0,18.1526,18.3077,18.0546,18.1444,251900.0
2013-05-03 10:00:00,22.25,22.34,22.17,22.34,215300.0,18.1608,18.2342,18.0955,18.2342,215300.0
2013-05-03 10:30:00,22.34,22.51,22.27,22.51,441200.0,18.2342,18.373,18.1771,18.373,441200.0
2013-05-03 11:00:00,22.51,22.56,22.48,22.5,275100.0,18.373,18.4138,18.3485,18.3648,275100.0
2013-05-03 11:30:00,22.5,22.61,22.46,22.46,298600.0,18.3648,18.4546,18.3322,18.3322,298600.0
2013-05-03 12:00:00,22.45,22.52,22.42,22.48,277900.0,18.324,18.3811,18.2995,18.3485,277900.0
2013-05-03 12:30:00,22.48,22.53,22.45,22.5,153700.0,18.3485,18.3893,18.324,18.3648,153700.0
2013-05-03 13:00:00,22.5,22.52,22.34,22.35,163200.0,18.3648,18.3811,18.2342,18.2424,163200.0
2013-05-03 13:30:00,22.35,22.47,22.34,22.39,115000.0,18.2424,18.3403,18.2342,18.275,115000.0
2013-05-03 14:00:00,22.39,22.43,22.35,22.42,113500.0,18.275,18.3077,18.2424,18.2995,113500.0
2013-05-03 14:30:00,22.42,22.42,22.31,22.41,164200.0,18.2995,18.2995,18.2097,18.2914,164200.0
2013-05-03 15:00:00,22.41,22.45,22.33,22.43,242000.0,18.2914,18.324,18.2261,18.3077,242000.0
2013-05-03 15:30:00,22.43,22.45,22.34,22.36,426600.0,18.3077,18.324,18.2342,18.2505,426600.0
2013-05-06 09:30:00,22.49,23.06,22.46,23.04,676300.0,18.3566,18.8219,18.3322,18.8056,676300.0
2013-05-06 10:00:00,23.04,23.22,22.97,23.18,480400.0,18.8056,18.9525,18.7484,18.9198,480400.0
2013-05-06 10:30:00,23.18,23.34,23.17,23.21,386000.0,18.9198,19.0504,18.9117,18.9443,386000.0
2013-05-06 11:00:00,23.21,23.26,23.12,23.12,232400.0,18.9443,18.9851,18.8709,18.8709,232400.0
2013-05-06 11:30:00,23.11,23.21,23.04,23.16,173100.0,18.8627,18.9443,18.8056,18.9035,173100.0
2013-05-06 12:00:00,23.16,23.2,23.12,23.16,117500.0,18.9035,18.9362,18.8709,18.9035,117500.0
2013-05-06 12:30:00,23.17,23.2,23.08,23.09,122900.0,18.9117,18.9362,18.8382,18.8464,122900.0
2013-05-06 13:00:00,23.1,23.12,23.03,23.08,108800.0,18.8545,18.8709,18.7974,18.8382,108800.0
2013-05-06 13:30:00,23.09,23.15,23.01,23.06,164700.0,18.8464,18.8953,18.7811,18.8219,164700.0
2013-05-06 14:00:00,23.05,23.16,23.04,23.09,272000.0,18.8137,18.9035,18.8056,18.8464,272000.0
2013-05-06 14:30:00,23.08,23.18,23.03,23.07,280100.0,18.8382,18.9198,18.7974,18.8301,280100.0
2013-05-06 15:00:00,23.07,23.09,23.02,23.08,104300.0,18.8301,18.8464,18.7892,18.8382,104300.0
2013-05-06 15:30:00,23.07,23.11,23.0,23.04,323800.0,18.8301,18.8627,18.7729,18.8056,323800.0
2013-05-07 09:30:00,23.01,23.09,22.76,23.0,390200.0,18.7811,18.8464,18.577,18.7729,390200.0
2013-05-07 10:00:00,23.0,23.04,22.59,22.74,384500.0,18.7729,18.8056,18.4383,18.5607,384500.0
2013-05-07 10:30:00,22.74,22.89,22.73,22.79,150000.0,18.5607,18.6831,18.5525,18.6015,150000.0
2013-05-07 11:00:00,22.79,22.8,22.67,22.69,186000.0,18.6015,18.6097,18.5036,18.5199,186000.0
2013-05-07 11:30:00,22.7,22.75,22.59,22.6,155500.0,18.5281,18.5689,18.4383,18.4464,155500.0
2013-05-07 12:00:00,22.61,22.65,22.5,22.61,230300.0,18.4546,18.4872,18.3648,18.4546,230300.0
2013-05-07 12:30:00,22.61,22.67,22.53,22.61,95100.0,18.4546,18.5036,18.3893,18.4546,95100.0
2013-05-07 13:00:00,22.61,22.67,22.53,22.54,279000.0,18.4546,18.5036,18.3893,18.3975,279000.0
2013-05-07 13:30:00,22.54,22.7,22.52,22.69,187400.0,18.3975,18.5281,18.3811,18.5199,187400.0
2013-05-07 14:00:00,22.68,22.78,22.64,22.72,175600.0,18.5117,18.5934,18.4791,18.5444,175600.0
2013-05-07 14:30:00,22.73,22.79,22.64,22.77,126200.0,18.5525,18.6015,18.4791,18.5852,126200.0
2013-05-07 15:00:00,22.76,22.77,22.63,22.67,258700.0,18.577,18.5852,18.4709,18.5036,258700.0
2013-05-07 15:30:00,22.67,22.68,22.62,22.68,253000.0,18.5036,18.5117,18.4628,18.5117,253000.0
2013-05-08 09:30:00,22.68,22.85,22.62,22.84,253100.0,18.5117,18.6505,18.4628,18.6423,253100.0
2013-05-08 10:00:00,22.85,22.87,22.79,22.8,344400.0,18.6505,18.6668,18.6015,18.6097,344400.0
2013-05-08 10:30:00,22.82,22.88,22.73,22.82,180600.0,18.626,18.675,18.5525,18.626,180600.0
2013-05-08 11:00:00,22.82,23.05,22.82,23.04,344600.0,18.626,18.8137,18.626,18.8056,344600.0
2013-05-08 11:30:00,23.04,23.08,22.95,23.01,120000.0,18.8056,18.8382,18.7321,18.7811,120000.0
2013-05-08 12:00:00,23.02,23.08,23.0,23.0,89500.0,18.7892,18.8382,18.7729,18.7729,89500.0
2013-05-08 12:30:00,23.0,23.01,22.93,22.95,49600.0,18.7729,18.7811,18.7158,18.7321,49600.0
2013-05-08 13:00:00,22.95,22.99,22.94,22.97,60500.0,18.7321,18.7648,18.7239,18.7484,60500.0
2013-05-08 13:30:00,22.97,23.0,22.95,22.99,84800.0,18.7484,18.7729,18.7321,18.7648,84800.0
2013-05-08 14:00:00,22.98,23.06,22.98,23.04,108200.0,18.7566,18.8219,18.7566,18.8056,108200.0
2013-05-08 14:30:00,23.03,23.03,22.86,22.92,185100.0,18.7974,18.7974,18.6586,18.7076,185100.0
2013-05-08 15:00:00,22.92,22.99,22.88,22.95,114500.0,18.7076,18.7648,18.675,18.7321,114500.0
2013-05-08 15:30:00,22.95,23.01,22.93,23.01,258300.0,18.7321,18.7811,18.7158,18.7811,258300.0
2013-05-09 09:30:00,22.92,23.3,22.81,23.18,184300.0,18.7076,19.0178,18.6178,18.9198,184300.0
2013-05-09 10:00:00,23.21,23.24,22.91,23.02,220300.0,18.9443,18.9688,18.6995,18.7892,220300.0
2013-05-09 10:30:00,23.04,23.17,22.99,23.12,91200.0,18.8056,18.9117,18.7648,18.8709,91200.0
2013-05-09 11:00:00,23.13,23.23,23.08,23.23,123700.0,18.879,18.9606,18.8382,18.9606,123700.0
2013-05-09 11:30:00,23.22,23.25,23.13,23.24,134800.0,18.9525,18.977,18.879,18.9688,134800.0
2013-05-09 12:00:00,23.24,23.25,23.07,23.11,182300.0,18.9688,18.977,18.8301,18.8627,182300.0
2013-05-09 12:30:00,23.11,23.14,23.1,23.13,52100.0,18.8627,18.8872,18.8545,18.879,52100.0
2013-05-09 13:00:00,23.12,23.16,23.12,23.16,59100.0,18.8709,18.9035,18.8709,18.9035,59100.0
2013-05-09 13:30:00,23.17,23.4,23.17,23.35,310200.0,18.9117,19.0994,18.9117,19.0586,310200.0
2013-05-09 14:00:00,23.36,23.36,23.24,23.27,88300.0,19.0668,19.0668,18.9688,18.9933,88300.0
2013-05-09 14:30:00,23.28,23.29,23.18,23.19,136300.0,19.0015,19.0096,18.9198,18.928,136300.0
2013-05-09 15:00:00,23.19,23.29,23.14,23.24,199200.0,18.928,19.0096,18.8872,18.9688,199200.0
2013-05-09 15:30:00,23.25,23.3,23.16,23.26,315400.0,18.977,19.0178,18.9035,18.9851,315400.0
2013-05-10 09:30:00,23.2,23.44,23.2,23.34,197800.0,18.9362,19.1321,18.9362,19.0504,197800.0
2013-05-10 10:00:00,23.35,23.52,23.35,23.43,253000.0,19.0586,19.1973,19.0586,19.1239,253000.0
2013-05-10 10:30:00,23.43,23.56,23.37,23.52,296200.0,19.1239,19.23,19.0749,19.1973,296200.0
2013-05-10 11:00:00,23.53,23.65,23.45,23.51,253600.0,19.2055,19.3035,19.1402,19.1892,253600.0
2013-05-10 11:30:00,23.53,23.64,23.5,23.62,171000.0,19.2055,19.2953,19.181,19.279,171000.0
2013-05-10 12:00:00,23.62,23.71,23.5,23.51,310000.0,19.279,19.3524,19.181,19.1892,310000.0
2013-05-10 12:30:00,23.51,23.61,23.5,23.54,135800.0,19.1892,19.2708,19.181,19.2137,135800.0
2013-05-10 13:00:00,23.53,23.68,23.51,23.66,176500.0,19.2055,19.3279,19.1892,19.3116,176500.0
2013-05-10 13:30:00,23.66,23.68,23.55,23.62,135300.0,19.3116,19.3279,19.2218,19.279,135300.0
2013-05-10 14:00:00,23.61,23.68,23.59,23.67,136300.0,19.2708,19.3279,19.2545,19.3198,136300.0
2013-05-10 14:30:00,23.68,23.78,23.67,23.68,407300.0,19.3279,19.4096,19.3198,19.3279,407300.0
2013-05-10 15:00:00,23.68,23.75,23.65,23.71,246000.0,19.3279,19.3851,19.3035,19.3524,246000.0
2013-05-10 15:30:00,23.71,23.75,23.66,23.69,506800.0,19.3524,19.3851,19.3116,19.3361,506800.0
2013-05-13 09:30:00,23.68,23.76,23.52,23.66,270000.0,19.3279,19.3932,19.1973,19.3116,270000.0
2013-05-13 10:00:00,23.65,23.78,23.58,23.62,406900.0,19.3035,19.4096,19.2463,19.279,406900.0
2013-05-13 10:30:00,23.62,23.8,23.61,23.65,189600.0,19.279,19.4259,19.2708,19.3035,189600.0
2013-05-13 11:00:00,23.65,23.72,23.61,23.61,157300.0,19.3035,19.3606,19.2708,19.2708,157300.0
2013-05-13 11:30:00,23.62,23.72,23.59,23.68,200400.0,19.279,19.3606,19.2545,19.3279,200400.0
2013-05-13 12:00:00,23.69,23.71,23.65,23.65,85000.0,19.3361,19.3524,19.3035,19.3035,85000.0
2013-05-13 12:30:00,23.66,23.72,23.64,23.66,102400.0,19.3116,19.3606,19.2953,19.3116,102400.0
2013-05-13 13:00:00,23.67,23.75,23.65,23.67,98500.0,19.3198,19.3851,19.3035,19.3198,98500.0
2013-05-13 13:30:00,23.68,23.69,23.56,23.58,164300.0,19.3279,19.3361,19.23,19.2463,164300.0
2013-05-13 14:00:00,23.58,23.6,23.43,23.56,229300.0,19.2463,19.2626,19.1239,19.23,229300.0
2013-05-13 14:30:00,23.56,23.63,23.53,23.6,165500.0,19.23,19.2871,19.2055,19.2626,165500.0
2013-05-13 15:00:00,23.61,23.62,23.53,23.58,165900.0,19.2708,19.279,19.2055,19.2463,165900.0
2013-05-13 15:30:00,23.58,23.68,23.55,23.56,339900.0,19.2463,19.3279,19.2218,19.23,339900.0
2013-05-14 09:30:00,23.54,23.75,23.5,23.51,250400.0,19.2137,19.3851,19.181,19.1892,250400.0
2013-05-14 10:00:00,23.51,23.67,23.49,23.65,295700.0,19.1892,19.3198,19.1729,19.3035,295700.0
2013-05-14 10:30:00,23.65,23.7,23.6,23.69,299600.0,19.3035,19.3443,19.2626,19.3361,299600.0
2013-05-14 11:00:00,23.7,23.71,23.6,23.7,118800.0,19.3443,19.3524,19.2626,19.3443,118800.0
2013-05-14 11:30:00,23.71,23.71,23.67,23.69,153700.0,19.3524,19.3524,19.3198,19.3361,153700.0
2013-05-14 12:00:00,23.69,23.78,23.67,23.69,142300.0,19.3361,19.4096,19.3198,19.3361,142300.0
2013-05-14 12:30:00,23.69,23.71,23.64,23.65,111300.0,19.3361,19.3524,19.2953,19.3035,111300.0
2013-05-14 13:00:00,23.66,23.67,23.62,23.62,90700.0,19.3116,19.3198,19.279,19.279,90700.0
2013-05-14 13:30:00,23.62,23.67,23.61,23.66,211600.0,19.279,19.3198,19.2708,19.3116,211600.0
2013-05-14 14:00:00,23.65,23.67,23.62,23.62,159700.0,19.3035,19.3198,19.279,19.279,159700.0
2013-05-14 14:30:00,23.62,23.7,23.57,23.58,213300.0,19.279,19.3443,19.2382,19.2463,213300.0
2013-05-14 15:00:00,23.57,23.68,23.57,23.67,213300.0,19.2382,19.3279,19.2382,19.3198,213300.0
2013-05-14 15:30:00,23.66,23.72,23.62,23.68,529600.0,19.3116,19.3606,19.279,19.3279,529600.0
2013-05-15 09:30:00,23.55,23.69,23.51,23.62,139300.0,19.2218,19.3361,19.1892,19.279,139300.0
2013-05-15 10:00:00,23.63,23.68,23.53,23.53,226700.0,19.2871,19.3279,19.2055,19.2055,226700.0
2013-05-15 10:30:00,23.52,23.7,23.5,23.66,163500.0,19.1973,19.3443,19.181,19.3116,163500.0
2013-05-15 11:00:00,23.67,23.76,23.63,23.73,162300.0,19.3198,19.3932,19.2871,19.3688,162300.0
2013-05-15 11:30:00,23.73,23.91,23.71,23.86,191300.0,19.3688,19.5157,19.3524,19.4749,191300.0
2013-05-15 12:00:00,23.85,23.9,23.84,23.86,127400.0,19.4667,19.5075,19.4585,19.4749,127400.0
2013-05-15 12:30:00,23.87,23.87,23.77,23.79,72300.0,19.483,19.483,19.4014,19.4177,72300.0
2013-05-15 13:00:00,23.79,23.79,23.68,23.71,107600.0,19.4177,19.4177,19.3279,19.3524,107600.0
2013-05-15 13:30:00,23.71,23.86,23.7,23.84,119700.0,19.3524,19.4749,19.3443,19.4585,119700.0
2013-05-15 14:00:00,23.84,23.93,23.84,23.86,233900.0,19.4585,19.532,19.4585,19.4749,233900.0
2013-05-15 14:30:00,23.86,23.89,23.78,23.85,150200.0,19.4749,19.4993,19.4096,19.4667,150200.0
2013-05-15 15:00:00,23.85,23.89,23.81,23.86,162100.0,19.4667,19.4993,19.4341,19.4749,162100.0
2013-05-15 15:30:00,23.86,23.95,23.86,23.93,407000.0,19.4749,19.5483,19.4749,19.532,407000.0
2013-05-16 09:30:00,23.77,24.08,23.77,24.05,403900.0,19.4014,19.6544,19.4014,19.6299,403900.0
2013-05-16 10:00:00,24.05,24.05,23.77,23.87,336600.0,19.6299,19.6299,19.4014,19.483,336600.0
2013-05-16 10:30:00,23.88,23.98,23.83,23.94,370300.0,19.4912,19.5728,19.4504,19.5402,370300.0
2013-05-16 11:00:00,23.93,23.98,23.89,23.9,217900.0,19.532,19.5728,19.4993,19.5075,217900.0
2013-05-16 11:30:00,23.91,23.98,23.9,23.91,94900.0,19.5157,19.5728,19.5075,19.5157,94900.0
2013-05-16 12:00:00,23.91,23.92,23.85,23.86,99500.0,19.5157,19.5238,19.4667,19.4749,99500.0
2013-05-16 12:30:00,23.85,23.88,23.81,23.87,87200.0,19.4667,19.4912,19.4341,19.483,87200.0
2013-05-16 13:00:00,23.87,23.89,23.82,23.85,76100.0,19.483,19.4993,19.4422,19.4667,76100.0
2013-05-16 13:30:00,23.85,23.86,23.73,23.77,73300.0,19.4667,19.4749,19.3688,19.4014,73300.0
2013-05-16 14:00:00,23.78,24.0,23.78,23.97,241200.0,19.4096,19.5891,19.4096,19.5646,241200.0
2013-05-16 14:30:00,23.97,23.98,23.76,23.77,123100.0,19.5646,19.5728,19.3932,19.4014,123100.0
2013-05-16 15:00:00,23.78,23.79,23.66,23.68,129900.0,19.4096,19.4177,19.3116,19.3279,129900.0
2013-05-16 15:30:00,23.68,23.69,23.54,23.6,292700.0,19.3279,19.3361,19.2137,19.2626,292700.0
2013-05-17 09:30:00,23.81,23.85,23.66,23.77,162900.0,19.4341,19.4667,19.3116,19.4014,162900.0
2013-05-17 10:00:00,23.79,23.82,23.69,23.81,279900.0,19.4177,19.4422,19.3361,19.4341,279900.0
2013-05-17 10:30:00,23.81,23.82,23.73,23.73,166000.0,19.4341,19.4422,19.3688,19.3688,166000.0
2013-05-17 11:00:00,23.73,23.75,23.6,23.65,269900.0,19.3688,19.3851,19.2626,19.3035,269900.0
2013-05-17 11:30:00,23.66,23.67,23.58,23.62,87500.0,19.3116,19.3198,19.2463,19.279,87500.0
2013-05-17 12:00:00,23.61,23.73,23.59,23.72,73400.0,19.2708,19.3688,19.2545,19.3606,73400.0
2013-05-17 12:30:00,23.72,23.72,23.63,23.69,71700.0,19.3606,19.3606,19.2871,19.3361,71700.0
2013-05-17 13:00:00,23.69,23.69,23.63,23.67,44800.0,19.3361,19.3361,19.2871,19.3198,44800.0
2013-05-17 13:30:00,23.67,23.74,23.65,23.7,66700.0,19.3198,19.3769,19.3035,19.3443,66700.0
2013-05-17 14:00:00,23.71,23.72,23.67,23.7,73100.0,19.3524,19.3606,19.3198,19.3443,73100.0
2013-05-17 14:30:00,23.71,23.73,23.67,23.71,136800.0,19.3524,19.3688,19.3198,19.3524,136800.0
2013-05-17 15:00:00,23.71,23.89,23.7,23.88,442100.0,19.3524,19.4993,19.3443,19.4912,442100.0
2013-05-17 15:30:00,23.87,23.91,23.82,23.89,736100.0,19.483,19.5157,19.4422,19.4993,736100.0
2013-05-20 09:30:00,24.07,24.08,23.67,23.72,178400.0,19.6463,19.6544,19.3198,19.3606,178400.0
2013-05-20 10:00:00,23.73,23.8,23.66,23.69,161700.0,19.3688,19.4259,19.3116,19.3361,161700.0
2013-05-20 10:30:00,23.69,23.82,23.68,23.7,293200.0,19.3361,19.4422,19.3279,19.3443,293200.0
2013-05-20 11:00:00,23.71,23.77,23.68,23.73,96000.0,19.3524,19.4014,19.3279,19.3688,96000.0
2013-05-20 11:30:00,23.73,23.81,23.68,23.8,222000.0,19.3688,19.4341,19.3279,19.4259,222000.0
2013-05-20 12:00:00,23.81,23.81,23.71,23.72,128400.0,19.4341,19.4341,19.3524,19.3606,128400.0
2013-05-20 12:30:00,23.73,23.77,23.71,23.73,55200.0,19.3688,19.4014,19.3524,19.3688,55200.0
2013-05-20 13:00:00,23.73,23.74,23.63,23.63,93100.0,19.3688,19.3769,19.2871,19.2871,93100.0
2013-05-20 13:30:00,23.64,23.66,23.55,23.61,97300.0,19.2953,19.3116,19.2218,19.2708,97300.0
2013-05-20 14:00:00,23.62,23.66,23.6,23.64,62100.0,19.279,19.3116,19.2626,19.2953,62100.0
2013-05-20 14:30:00,23.65,23.76,23.65,23.7,75200.0,19.3035,19.3932,19.3035,19.3443,75200.0
2013-05-20 15:00:00,23.71,23.75,23.69,23.74,111100.0,19.3524,19.3851,19.3361,19.3769,111100.0
2013-05-20 15:30:00,23.75,23.76,23.66,23.73,208000.0,19.3851,19.3932,19.3116,19.3688,208000.0
2013-05-21 09:30:00,23.73,23.88,23.71,23.82,176900.0,19.3688,19.4912,19.3524,19.4422,176900.0
2013-05-21 10:00:00,23.81,23.83,23.55,23.58,202800.0,19.4341,19.4504,19.2218,19.2463,202800.0
2013-05-21 10:30:00,23.58,23.74,23.54,23.74,161700.0,19.2463,19.3769,19.2137,19.3769,161700.0
2013-05-21 11:00:00,23.74,23.82,23.72,23.8,134500.0,19.3769,19.4422,19.3606,19.4259,134500.0
2013-05-21 11:30:00,23.81,24.0,23.8,23.98,401900.0,19.4341,19.5891,19.4259,19.5728,401900.0
2013-05-21 12:00:00,23.98,24.0,23.92,23.92,104600.0,19.5728,19.5891,19.5238,19.5238,104600.0
2013-05-21 12:30:00,23.93,23.93,23.8,23.9,144900.0,19.532,19.532,19.4259,19.5075,144900.0
2013-05-21 13:00:00,23.9,23.94,23.88,23.89,37400.0,19.5075,19.5402,19.4912,19.4993,37400.0
2013-05-21 13:30:00,23.89,23.89,23.84,23.85,39200.0,19.4993,19.4993,19.4585,19.4667,39200.0
2013-05-21 14:00:00,23.85,23.86,23.8,23.8,82800.0,19.4667,19.4749,19.4259,19.4259,82800.0
2013-05-21 14:30:00,23.8,23.81,23.76,23.8,64000.0,19.4259,19.4341,19.3932,19.4259,64000.0
2013-05-21 15:00:00,23.8,23.8,23.76,23.79,107400.0,19.4259,19.4259,19.3932,19.4177,107400.0
2013-05-21 15:30:00,23.78,23.78,23.68,23.68,244800.0,19.4096,19.4096,19.3279,19.3279,244800.0
2013-05-22 09:30:00,23.75,23.75,23.51,23.57,204200.0,19.3851,19.3851,19.1892,19.2382,204200.0
2013-05-22 10:00:00,23.58,23.89,23.57,23.87,220200.0,19.2463,19.4993,19.2382,19.483,220200.0
2013-05-22 10:30:00,23.87,23.88,23.6,23.67,227800.0,19.483,19.4912,19.2626,19.3198,227800.0
2013-05-22 11:00:00,23.67,23.8,23.66,23.78,131200.0,19.3198,19.4259,19.3116,19.4096,131200.0
2013-05-22 11:30:00,23.79,23.82,23.71,23.74,156700.0,19.4177,19.4422,19.3524,19.3769,156700.0
2013-05-22 12:00:00,23.75,23.77,23.62,23.63,62600.0,19.3851,19.4014,19.279,19.2871,62600.0
2013-05-22 12:30:00,23.64,23.75,23.6,23.74,50100.0,19.2953,19.3851,19.2626,19.3769,50100.0
2013-05-22 13:00:00,23.75,23.75,23.53,23.55,90100.0,19.3851,19.3851,19.2055,19.2218,90100.0
2013-05-22 13:30:00,23.55,23.58,23.41,23.44,176400.0,19.2218,19.2463,19.1076,19.1321,176400.0
2013-05-22 14:00:00,23.45,23.5,23.06,23.2,431400.0,19.1402,19.181,18.8219,18.9362,431400.0
2013-05-22 14:30:00,23.2,23.22,23.12,23.2,167100.0,18.9362,18.9525,18.8709,18.9362,167100.0
2013-05-22 15:00:00,23.2,23.2,22.98,23.01,206000.0,18.9362,18.9362,18.7566,18.7811,206000.0
2013-05-22 15:30:00,23.02,23.24,23.0,23.22,419100.0,18.7892,18.9688,18.7729,18.9525,419100.0
2013-05-23 09:30:00,22.71,22.86,22.34,22.61,295500.0,18.5362,18.6586,18.2342,18.4546,295500.0
2013-05-23 10:00:00,22.62,23.08,22.6,23.0,366600.0,18.4628,18.8382,18.4464,18.7729,366600.0
2013-05-23 10:30:00,23.01,23.03,22.87,22.95,140700.0,18.7811,18.7974,18.6668,18.7321,140700.0
2013-05-23 11:00:00,22.96,23.07,22.9,23.04,319500.0,18.7403,18.8301,18.6913,18.8056,319500.0
2013-05-23 11:30:00,23.05,23.21,23.0,23.03,198600.0,18.8137,18.9443,18.7729,18.7974,198600.0
2013-05-23 12:00:00,23.03,23.13,23.02,23.04,108500.0,18.7974,18.879,18.7892,18.8056,108500.0
2013-05-23 12:30:00,23.04,23.06,22.96,23.01,131200.0,18.8056,18.8219,18.7403,18.7811,131200.0
2013-05-23 13:00:00,23.01,23.07,22.99,23.0,119100.0,18.7811,18.8301,18.7648,18.7729,119100.0
2013-05-23 13:30:00,23.0,23.1,22.98,23.1,209100.0,18.7729,18.8545,18.7566,18.8545,209100.0
2013-05-23 14:00:00,23.09,23.15,23.05,23.09,235100.0,18.8464,18.8953,18.8137,18.8464,235100.0
2013-05-23 14:30:00,23.08,23.16,23.05,23.08,184800.0,18.8382,18.9035,18.8137,18.8382,184800.0
2013-05-23 15:00:00,23.08,23.11,23.0,23.04,168500.0,18.8382,18.8627,18.7729,18.8056,168500.0
2013-05-23 15:30:00,23.05,23.09,23.01,23.09,439200.0,18.8137,18.8464,18.7811,18.8464,439200.0
2013-05-24 09:30:00,22.92,22.97,22.6,22.63,312400.0,18.7076,18.7484,18.4464,18.4709,312400.0
2013-05-24 10:00:00,22.63,22.66,22.45,22.55,290600.0,18.4709,18.4954,18.324,18.4056,290600.0
2013-05-24 10:30:00,22.56,22.67,22.43,22.49,276300.0,18.4138,18.5036,18.3077,18.3566,276300.0
2013-05-24 11:00:00,22.5,22.54,22.35,22.36,219300.0,18.3648,18.3975,18.2424,18.2505,219300.0
2013-05-24 11:30:00,22.36,22.48,22.32,22.45,136000.0,18.2505,18.3485,18.2179,18.324,136000.0
2013-05-24 12:00:00,22.45,22.47,22.39,22.42,103900.0,18.324,18.3403,18.275,18.2995,103900.0
2013-05-24 12:30:00,22.42,22.44,22.35,22.4,123300.0,18.2995,18.3158,18.2424,18.2832,123300.0
2013-05-24 13:00:00,22.4,22.48,22.4,22.47,172500.0,18.2832,18.3485,18.2832,18.3403,172500.0
2013-05-24 13:30:00,22.46,22.57,22.46,22.52,152700.0,18.3322,18.4219,18.3322,18.3811,152700.0
2013-05-24 14:00:00,22.52,22.6,22.5,22.55,168700.0,18.3811,18.4464,18.3648,18.4056,168700.0
2013-05-24 14:30:00,22.55,22.57,22.51,22.54,109800.0,18.4056,18.4219,18.373,18.3975,109800.0
2013-05-24 15:00:00,22.54,22.59,22.53,22.55,182900.0,18.3975,18.4383,18.3893,18.4056,182900.0
2013-05-24 15:30:00,22.55,22.64,22.52,22.64,378400.0,18.4056,18.4791,18.3811,18.4791,378400.0
2013-05-28 09:30:00,23.0,23.07,22.71,22.99,292200.0,18.7729,18.8301,18.5362,18.7648,292200.0
2013-05-28 10:00:00,23.0,23.02,22.87,22.99,153900.0,18.7729,18.7892,18.6668,18.7648,153900.0
2013-05-28 10:30:00,22.99,22.99,22.86,22.91,126500.0,18.7648,18.7648,18.6586,18.6995,126500.0
2013-05-28 11:00:00,22.92,23.05,22.87,23.05,285200.0,18.7076,18.8137,18.6668,18.8137,285200.0
2013-05-28 11:30:00,23.05,23.06,22.98,23.04,147600.0,18.8137,18.8219,18.7566,18.8056,147600.0
2013-05-28 12:00:00,23.04,23.16,23.03,23.13,162800.0,18.8056,18.9035,18.7974,18.879,162800.0
2013-05-28 12:30:00,23.13,23.13,23.0,23.0,147700.0,18.879,18.879,18.7729,18.7729,147700.0
2013-05-28 13:00:00,23.01,23.02,22.91,22.95,127500.0,18.7811,18.7892,18.6995,18.7321,127500.0
2013-05-28 13:30:00,22.96,22.97,22.79,22.82,95700.0,18.7403,18.7484,18.6015,18.626,95700.0
2013-05-28 14:00:00,22.83,22.85,22.76,22.8,135200.0,18.6342,18.6505,18.577,18.6097,135200.0
2013-05-28 14:30:00,22.8,22.86,22.75,22.82,88200.0,18.6097,18.6586,18.5689,18.626,88200.0
2013-05-28 15:00:00,22.82,22.86,22.8,22.84,82200.0,18.626,18.6586,18.6097,18.6423,82200.0
2013-05-28 15:30:00,22.85,22.93,22.83,22.86,242500.0,18.6505,18.7158,18.6342,18.6586,242500.0
2013-05-29 09:30:00,22.74,22.74,22.41,22.45,321500.0,18.5607,18.5607,18.2914,18.324,321500.0
2013-05-29 10:00:00,22.43,22.62,22.42,22.51,225800.0,18.3077,18.4628,18.2995,18.373,225800.0
2013-05-29 10:30:00,22.51,22.57,22.45,22.46,152500.0,18.373,18.4219,18.324,18.3322,152500.0
2013-05-29 11:00:00,22.47,22.51,22.42,22.44,194000.0,18.3403,18.373,18.2995,18.3158,194000.0
2013-05-29 11:30:00,22.44,22.48,22.41,22.47,181400.0,18.3158,18.3485,18.2914,18.3403,181400.0
2013-05-29 12:00:00,22.48,22.59,22.47,22.59,144700.0,18.3485,18.4383,18.3403,18.4383,144700.0
2013-05-29 12:30:00,22.59,22.59,22.5,22.58,90900.0,18.4383,18.4383,18.3648,18.4301,90900.0
2013-05-29 13:00:00,22.59,22.67,22.59,22.67,104700.0,18.4383,18.5036,18.4383,18.5036,104700.0
2013-05-29 13:30:00,22.66,22.73,22.64,22.71,113900.0,18.4954,18.5525,18.4791,18.5362,113900.0
2013-05-29 14:00:00,22.71,22.76,22.69,22.7,84900.0,18.5362,18.577,18.5199,18.5281,84900.0
2013-05-29 14:30:00,22.7,22.72,22.62,22.64,94600.0,18.5281,18.5444,18.4628,18.4791,94600.0
2013-05-29 15:00:00,22.63,22.68,22.63,22.67,132200.0,18.4709,18.5117,18.4709,18.5036,132200.0
2013-05-29 15:30:00,22.67,22.69,22.55,22.58,537300.0,18.5036,18.5199,18.4056,18.4301,537300.0
2013-05-30 09:30:00,22.94,23.09,22.83,23.02,401200.0,18.7239,18.8464,18.6342,18.7892,401200.0
2013-05-30 10:00:00,23.01,23.06,22.94,23.05,276100.0,18.7811,18.8219,18.7239,18.8137,276100.0
2013-05-30 10:30:00,23.05,23.35,23.03,23.35,522400.0,18.8137,19.0586,18.7974,19.0586,522400.0
2013-05-30 11:00:00,23.35,23.4,23.25,23.29,617200.0,19.0586,19.0994,18.977,19.0096,617200.0
2013-05-30 11:30:00,23.3,23.43,23.27,23.4,282900.0,19.0178,19.1239,18.9933,19.0994,282900.0
2013-05-30 12:00:00,23.4,23.45,23.39,23.42,141200.0,19.0994,19.1402,19.0912,19.1157,141200.0
2013-05-30 12:30:00,23.42,23.45,23.4,23.44,102400.0,19.1157,19.1402,19.0994,19.1321,102400.0
2013-05-30 13:00:00,23.44,23.52,23.41,23.52,236700.0,19.1321,19.1973,19.1076,19.1973,236700.0
2013-05-30 13:30:00,23.52,23.71,23.52,23.69,375400.0,19.1973,19.3524,19.1973,19.3361,375400.0
2013-05-30 14:00:00,23.68,23.73,23.61,23.61,256500.0,19.3279,19.3688,19.2708,19.2708,256500.0
2013-05-30 14:30:00,23.63,23.71,23.58,23.68,243700.0,19.2871,19.3524,19.2463,19.3279,243700.0
2013-05-30 15:00:00,23.68,23.72,23.63,23.64,252400.0,19.3279,19.3606,19.2871,19.2953,252400.0
2013-05-30 15:30:00,23.64,23.71,23.6,23.64,985000.0,19.2953,19.3524,19.2626,19.2953,985000.0
2013-05-31 09:30:00,23.62,24.23,23.51,24.15,694300.0,19.279,19.7769,19.1892,19.7116,694300.0
2013-05-31 10:00:00,24.14,24.17,23.95,24.02,283000.0,19.7034,19.7279,19.5483,19.6055,283000.0
2013-05-31 10:30:00,24.02,24.17,24.01,24.16,380200.0,19.6055,19.7279,19.5973,19.7197,380200.0
2013-05-31 11:00:00,24.17,24.58,24.16,24.56,999300.0,19.7279,20.0625,19.7197,20.0462,999300.0
2013-05-31 11:30:00,24.55,24.58,24.44,24.46,780000.0,20.038,20.0625,19.9483,19.9646,780000.0
2013-05-31 12:00:00,24.46,24.5,24.32,24.32,394200.0,19.9646,19.9972,19.8503,19.8503,394200.0
2013-05-31 12:30:00,24.32,24.35,24.29,24.29,251700.0,19.8503,19.8748,19.8258,19.8258,251700.0
2013-05-31 13:00:00,24.29,24.32,24.24,24.3,298000.0,19.8258,19.8503,19.785,19.834,298000.0
2013-05-31 13:30:00,24.29,24.38,24.26,24.29,314500.0,19.8258,19.8993,19.8013,19.8258,314500.0
2013-05-31 14:00:00,24.29,24.31,24.15,24.21,214300.0,19.8258,19.8422,19.7116,19.7605,214300.0
2013-05-31 14:30:00,24.21,24.21,24.01,24.02,252000.0,19.7605,19.7605,19.5973,19.6055,252000.0
2013-05-31 15:00:00,24.02,24.07,24.0,24.04,331000.0,19.6055,19.6463,19.5891,19.6218,331000.0
2013-05-31 15:30:00,24.03,24.04,23.86,23.87,542000.0,19.6136,19.6218,19.4749,19.483,542000.0
2013-06-03 09:30:00,24.04,24.15,23.81,24.03,354600.0,19.6218,19.7116,19.4341,19.6136,354600.0
2013-06-03 10:00:00,24.03,24.06,23.85,23.86,375300.0,19.6136,19.6381,19.4667,19.4749,375300.0
2013-06-03 10:30:00,23.87,23.87,23.74,23.75,233700.0,19.483,19.483,19.3769,19.3851,233700.0
2013-06-03 11:00:00,23.76,23.76,23.52,23.53,224400.0,19.3932,19.3932,19.1973,19.2055,224400.0
2013-06-03 11:30:00,23.52,23.67,23.47,23.64,199800.0,19.1973,19.3198,19.1565,19.2953,199800.0
2013-06-03 12:00:00,23.64,23.67,23.57,23.63,128300.0,19.2953,19.3198,19.2382,19.2871,128300.0
2013-06-03 12:30:00,23.63,23.72,23.59,23.67,138000.0,19.2871,19.3606,19.2545,19.3198,138000.0
2013-06-03 13:00:00,23.67,23.68,23.52,23.58,164100.0,19.3198,19.3279,19.1973,19.2463,164100.0
2013-06-03 13:30:00,23.58,23.66,23.55,23.56,139000.0,19.2463,19.3116,19.2218,19.23,139000.0
2013-06-03 14:00:00,23.56,23.59,23.5,23.51,136600.0,19.23,19.2545,19.181,19.1892,136600.0
2013-06-03 14:30:00,23.51,23.51,23.38,23.48,270500.0,19.1892,19.1892,19.0831,19.1647,270500.0
2013-06-03 15:00:00,23.48,23.59,23.46,23.53,250100.0,19.1647,19.2545,19.1484,19.2055,250100.0
2013-06-03 15:30:00,23.52,23.65,23.51,23.58,503300.0,19.1973,19.3035,19.1892,19.2463,503300.0
2013-06-04 09:30:00,23.54,23.84,23.45,23.72,220900.0,19.2137,19.4585,19.1402,19.3606,220900.0
2013-06-04 10:00:00,23.71,23.88,23.7,23.81,294300.0,19.3524,19.4912,19.3443,19.4341,294300.0
2013-06-04 10:30:00,23.81,24.01,23.71,23.77,274200.0,19.4341,19.5973,19.3524,19.4014,274200.0
2013-06-04 11:00:00,23.77,23.92,23.75,23.9,195000.0,19.4014,19.5238,19.3851,19.5075,195000.0
2013-06-04 11:30:00,23.89,23.96,23.83,23.91,97200.0,19.4993,19.5565,19.4504,19.5157,97200.0
2013-06-04 12:00:00,23.91,23.92,23.64,23.64,126800.0,19.5157,19.5238,19.2953,19.2953,126800.0
2013-06-04 12:30:00,23.64,23.78,23.6,23.72,216100.0,19.2953,19.4096,19.2626,19.3606,216100.0
2013-06-04 13:00:00,23.73,23.87,23.69,23.7,139000.0,19.3688,19.483,19.3361,19.3443,139000.0
2013-06-04 13:30:00,23.69,23.7,23.53,23.53,175000.0,19.3361,19.3443,19.2055,19.2055,175000.0
2013-06-04 14:00:00,23.52,23.52,23.28,23.46,293300.0,19.1973,19.1973,19.0015,19.1484,293300.0
2013-06-04 14:30:00,23.47,23.58,23.47,23.53,198200.0,19.1565,19.2463,19.1565,19.2055,198200.0
2013-06-04 15:00:00,23.53,23.55,23.43,23.52,317700.0,19.2055,19.2218,19.1239,19.1973,317700.0
2013-06-04 15:30:00,23.51,23.67,23.5,23.6,436100.0,19.1892,19.3198,19.181,19.2626,436100.0
2013-06-05 09:30:00,23.44,23.55,23.22,23.38,495600.0,19.1321,19.2218,18.9525,19.0831,495600.0
2013-06-05 10:00:00,23.41,23.49,23.14,23.23,275500.0,19.1076,19.1729,18.8872,18.9606,275500.0
2013-06-05 10:30:00,23.22,23.24,23.0,23.07,260600.0,18.9525,18.9688,18.7729,18.8301,260600.0
2013-06-05 11:00:00,23.07,23.1,22.93,23.1,250800.0,18.8301,18.8545,18.7158,18.8545,250800.0
2013-06-05 11:30:00,23.07,23.12,23.03,23.06,108100.0,18.8301,18.8709,18.7974,18.8219,108100.0
2013-06-05 12:00:00,23.07,23.16,23.03,23.15,203600.0,18.8301,18.9035,18.7974,18.8953,203600.0
2013-06-05 12:30:00,23.14,23.19,23.08,23.14,263300.0,18.8872,18.928,18.8382,18.8872,263300.0
2013-06-05 13:00:00,23.13,23.23,23.1,23.19,175300.0,18.879,18.9606,18.8545,18.928,175300.0
2013-06-05 13:30:00,23.19,23.26,23.18,23.22,148800.0,18.928,18.9851,18.9198,18.9525,148800.0
2013-06-05 14:00:00,23.22,23.27,23.2,23.2,210300.0,18.9525,18.9933,18.9362,18.9362,210300.0
2013-06-05 14:30:00,23.2,23.29,23.19,23.23,258700.0,18.9362,19.0096,18.928,18.9606,258700.0
2013-06-05 15:00:00,23.23,23.29,23.17,23.27,238000.0,18.9606,19.0096,18.9117,18.9933,238000.0
2013-06-05 15:30:00,23.27,23.3,23.12,23.13,563400.0,18.9933,19.0178,18.8709,18.879,563400.0
2013-06-06 09:30:00,23.23,23.29,22.84,22.94,520600.0,18.9606,19.0096,18.6423,18.7239,520600.0
2013-06-06 10:00:00,22.95,23.01,22.9,22.94,433800.0,18.7321,18.7811,18.6913,18.7239,433800.0
2013-06-06 10:30:00,22.94,22.94,22.7,22.76,308900.0,18.7239,18.7239,18.5281,18.577,308900.0
2013-06-06 11:00:00,22.76,22.76,22.45,22.5,514300.0,18.577,18.577,18.324,18.3648,514300.0
2013-06-06 11:30:00,22.49,22.55,22.16,22.23,298300.0,18.3566,18.4056,18.0873,18.1444,298300.0
2013-06-06 12:00:00,22.23,22.32,22.02,22.08,430800.0,18.1444,18.2179,17.973,18.022,430800.0
2013-06-06 12:30:00,22.08,22.18,21.96,21.96,485100.0,18.022,18.1036,17.9241,17.9241,485100.0
2013-06-06 13:00:00,21.97,22.05,21.9,21.95,423000.0,17.9322,17.9975,17.8751,17.9159,423000.0
2013-06-06 13:30:00,21.94,22.3,21.94,22.3,557000.0,17.9077,18.2016,17.9077,18.2016,557000.0
2013-06-06 14:00:00,22.3,22.61,22.27,22.54,651400.0,18.2016,18.4546,18.1771,18.3975,651400.0
2013-06-06 14:30:00,22.54,22.64,22.51,22.53,321800.0,18.3975,18.4791,18.373,18.3893,321800.0
2013-06-06 15:00:00,22.53,22.68,22.52,22.65,267600.0,18.3893,18.5117,18.3811,18.4872,267600.0
2013-06-06 15:30:00,22.65,22.68,22.56,22.65,549300.0,18.4872,18.5117,18.4138,18.4872,549300.0
2013-06-07 09:30:00,22.63,22.75,21.84,22.02,928700.0,18.4709,18.5689,17.8261,17.973,928700.0
2013-06-07 10:00:00,22.03,22.39,22.0,22.18,607600.0,17.9812,18.275,17.9567,18.1036,607600.0
2013-06-07 10:30:00,22.18,22.22,22.09,22.11,246500.0,18.1036,18.1363,18.0302,18.0465,246500.0
2013-06-07 11:00:00,22.11,22.5,22.11,22.49,225900.0,18.0465,18.3648,18.0465,18.3566,225900.0
2013-06-07 11:30:00,22.49,22.57,22.38,22.55,125200.0,18.3566,18.4219,18.2669,18.4056,125200.0
2013-06-07 12:00:00,22.55,22.66,22.5,22.63,107300.0,18.4056,18.4954,18.3648,18.4709,107300.0
2013-06-07 12:30:00,22.64,22.65,22.52,22.63,90600.0,18.4791,18.4872,18.3811,18.4709,90600.0
2013-06-07 13:00:00,22.63,22.72,22.62,22.71,68900.0,18.4709,18.5444,18.4628,18.5362,68900.0
2013-06-07 13:30:00,22.72,22.73,22.64,22.64,138700.0,18.5444,18.5525,18.4791,18.4791,138700.0
2013-06-07 14:00:00,22.64,22.65,22.51,22.51,125100.0,18.4791,18.4872,18.373,18.373,125100.0
2013-06-07 14:30:00,22.51,22.6,22.51,22.55,128400.0,18.373,18.4464,18.373,18.4056,128400.0
2013-06-07 15:00:00,22.55,22.56,22.46,22.49,185600.0,18.4056,18.4138,18.3322,18.3566,185600.0
2013-06-07 15:30:00,22.49,22.52,22.35,22.4,806100.0,18.3566,18.3811,18.2424,18.2832,806100.0
2013-06-10 09:30:00,22.47,22.58,22.29,22.32,269100.0,18.3403,18.4301,18.1934,18.2179,269100.0
2013-06-10 10:00:00,22.33,22.35,22.22,22.26,205800.0,18.2261,18.2424,18.1363,18.1689,205800.0
2013-06-10 10:30:00,22.26,22.39,22.23,22.3,159000.0,18.1689,18.275,18.1444,18.2016,159000.0
2013-06-10 11:00:00,22.3,22.37,22.29,22.31,112700.0,18.2016,18.2587,18.1934,18.2097,112700.0
2013-06-10 11:30:00,22.31,22.37,22.28,22.34,142900.0,18.2097,18.2587,18.1852,18.2342,142900.0
2013-06-10 12:00:00,22.33,22.41,22.32,22.33,149100.0,18.2261,18.2914,18.2179,18.2261,149100.0
2013-06-10 12:30:00,22.34,22.36,22.24,22.3,96700.0,18.2342,18.2505,18.1526,18.2016,96700.0
2013-06-10 13:00:00,22.3,22.35,22.25,22.28,67800.0,18.2016,18.2424,18.1608,18.1852,67800.0
2013-06-10 13:30:00,22.28,22.35,22.24,22.34,62900.0,18.1852,18.2424,18.1526,18.2342,62900.0
2013-06-10 14:00:00,22.34,22.35,22.24,22.29,63400.0,18.2342,18.2424,18.1526,18.1934,63400.0
2013-06-10 14:30:00,22.29,22.3,22.24,22.25,134700.0,18.1934,18.2016,18.1526,18.1608,134700.0
2013-06-10 15:00:00,22.25,22.26,22.19,22.19,130100.0,18.1608,18.1689,18.1118,18.1118,130100.0
2013-06-10 15:30:00,22.2,22.24,22.14,22.17,484100.0,18.1199,18.1526,18.071,18.0955,484100.0
2013-06-11 09:30:00,21.87,21.97,21.37,21.56,618500.0,17.8506,17.9322,17.4425,17.5976,618500.0
2013-06-11 10:00:00,21.56,21.62,21.33,21.51,392400.0,17.5976,17.6465,17.4098,17.5568,392400.0
2013-06-11 10:30:00,21.51,21.69,21.49,21.59,205300.0,17.5568,17.7037,17.5404,17.6221,205300.0
2013-06-11 11:00:00,21.6,21.67,21.52,21.66,219800.0,17.6302,17.6874,17.5649,17.6792,219800.0
2013-06-11 11:30:00,21.66,21.72,21.56,21.59,154200.0,17.6792,17.7282,17.5976,17.6221,154200.0
2013-06-11 12:00:00,21.58,21.67,21.58,21.66,87400.0,17.6139,17.6874,17.6139,17.6792,87400.0
2013-06-11 12:30:00,21.67,21.74,21.63,21.64,217400.0,17.6874,17.7445,17.6547,17.6629,217400.0
2013-06-11 13:00:00,21.64,21.71,21.54,21.54,245700.0,17.6629,17.72,17.5812,17.5812,245700.0
2013-06-11 13:30:00,21.54,21.54,21.31,21.31,355100.0,17.5812,17.5812,17.3935,17.3935,355100.0
2013-06-11 14:00:00,21.31,21.45,21.29,21.43,186500.0,17.3935,17.5078,17.3772,17.4915,186500.0
2013-06-11 14:30:00,21.44,21.49,21.35,21.44,180500.0,17.4996,17.5404,17.4262,17.4996,180500.0
2013-06-11 15:00:00,21.45,21.52,21.39,21.39,360700.0,17.5078,17.5649,17.4588,17.4588,360700.0
2013-06-11 15:30:00,21.39,21.4,21.32,21.33,457600.0,17.4588,17.467,17.4017,17.4098,457600.0
2013-06-12 09:30:00,21.5,21.59,21.31,21.43,316900.0,17.5486,17.6221,17.3935,17.4915,316900.0
2013-06-12 10:00:00,21.42,21.42,21.28,21.38,172300.0,17.4833,17.4833,17.369,17.4507,172300.0
2013-06-12 10:30:00,21.38,21.4,21.21,21.21,152200.0,17.4507,17.467,17.3119,17.3119,152200.0
2013-06-12 11:00:00,21.22,21.28,21.12,21.14,150300.0,17.3201,17.369,17.2384,17.2548,150300.0
2013-06-12 11:30:00,21.14,21.23,20.96,20.97,215100.0,17.2548,17.3282,17.1078,17.116,215100.0
2013-06-12 12:00:00,20.98,21.05,20.95,20.99,125000.0,17.1242,17.1813,17.0997,17.1323,125000.0
2013-06-12 12:30:00,20.99,21.0,20.83,20.92,211300.0,17.1323,17.1405,17.0017,17.0752,211300.0
2013-06-12 13:00:00,20.93,20.99,20.89,20.96,120800.0,17.0834,17.1323,17.0507,17.1078,120800.0
2013-06-12 13:30:00,20.96,20.97,20.88,20.88,145200.0,17.1078,17.116,17.0425,17.0425,145200.0
2013-06-12 14:00:00,20.89,20.89,20.63,20.64,290200.0,17.0507,17.0507,16.8385,16.8467,290200.0
2013-06-12 14:30:00,20.65,20.9,20.62,20.86,438400.0,16.8548,17.0589,16.8303,17.0262,438400.0
2013-06-12 15:00:00,20.85,20.94,20.68,20.8,308400.0,17.0181,17.0915,16.8793,16.9772,308400.0
2013-06-12 15:30:00,20.8,20.8,20.71,20.72,602300.0,16.9772,16.9772,16.9038,16.912,602300.0
2013-06-13 09:30:00,20.94,21.26,20.87,21.18,657000.0,17.0915,17.3527,17.0344,17.2874,657000.0
2013-06-13 10:00:00,21.17,21.37,21.16,21.3,320800.0,17.2792,17.4425,17.2711,17.3854,320800.0
2013-06-13 10:30:00,21.31,21.41,21.3,21.38,221400.0,17.3935,17.4751,17.3854,17.4507,221400.0
2013-06-13 11:00:00,21.39,21.43,21.33,21.38,152500.0,17.4588,17.4915,17.4098,17.4507,152500.0
2013-06-13 11:30:00,21.39,21.45,21.36,21.43,100000.0,17.4588,17.5078,17.4343,17.4915,100000.0
2013-06-13 12:00:00,21.43,21.53,21.42,21.52,164000.0,17.4915,17.5731,17.4833,17.5649,164000.0
2013-06-13 12:30:00,21.52,21.72,21.5,21.71,204700.0,17.5649,17.7282,17.5486,17.72,204700.0
2013-06-13 13:00:00,21.71,21.74,21.65,21.7,188400.0,17.72,17.7445,17.671,17.7118,188400.0
2013-06-13 13:30:00,21.7,21.92,21.7,21.82,394000.0,17.7118,17.8914,17.7118,17.8098,394000.0
2013-06-13 14:00:00,21.83,21.95,21.83,21.89,272500.0,17.8179,17.9159,17.8179,17.8669,272500.0
2013-06-13 14:30:00,21.9,21.91,21.83,21.86,362900.0,17.8751,17.8832,17.8179,17.8424,362900.0
2013-06-13 15:00:00,21.87,21.97,21.85,21.97,423300.0,17.8506,17.9322,17.8343,17.9322,423300.0
2013-06-13 15:30:00,21.97,22.09,21.93,21.98,1005300.0,17.9322,18.0302,17.8996,17.9404,1005300.0
2013-06-14 09:30:00,22.35,22.35,21.75,21.94,167200.0,18.2424,18.2424,17.7527,17.9077,167200.0
2013-06-14 10:00:00,21.94,22.0,21.82,21.86,149300.0,17.9077,17.9567,17.8098,17.8424,149300.0
2013-06-14 10:30:00,21.87,21.98,21.8,21.84,156600.0,17.8506,17.9404,17.7935,17.8261,156600.0
2013-06-14 11:00:00,21.83,21.89,21.78,21.87,105300.0,17.8179,17.8669,17.7771,17.8506,105300.0
2013-06-14 11:30:00,21.88,22.01,21.82,22.0,198700.0,17.8588,17.9649,17.8098,17.9567,198700.0
2013-06-14 12:00:00,22.0,22.01,21.93,21.99,163000.0,17.9567,17.9649,17.8996,17.9485,163000.0
2013-06-14 12:30:00,22.0,22.03,21.87,21.88,115900.0,17.9567,17.9812,17.8506,17.8588,115900.0
2013-06-14 13:00:00,21.88,21.88,21.73,21.74,96600.0,17.8588,17.8588,17.7363,17.7445,96600.0
2013-06-14 13:30:00,21.74,21.83,21.73,21.81,79200.0,17.7445,17.8179,17.7363,17.8016,79200.0
2013-06-14 14:00:00,21.8,21.92,21.76,21.86,97500.0,17.7935,17.8914,17.7608,17.8424,97500.0
2013-06-14 14:30:00,21.86,21.87,21.78,21.78,54000.0,17.8424,17.8506,17.7771,17.7771,54000.0
2013-06-14 15:00:00,21.79,21.89,21.78,21.81,96500.0,17.7853,17.8669,17.7771,17.8016,96500.0
2013-06-14 15:30:00,21.8,21.85,21.73,21.78,212000.0,17.7935,17.8343,17.7363,17.7771,212000.0
2013-06-17 09:30:00,22.0,22.15,21.89,22.02,137700.0,17.9567,18.0791,17.8669,17.973,137700.0
2013-06-17 10:00:00,22.03,22.06,21.94,22.05,126900.0,17.9812,18.0057,17.9077,17.9975,126900.0
2013-06-17 10:30:00,22.05,22.05,21.87,21.98,109500.0,17.9975,17.9975,17.8506,17.9404,109500.0
2013-06-17 11:00:00,21.98,21.99,21.87,21.87,58300.0,17.9404,17.9485,17.8506,17.8506,58300.0
2013-06-17 11:30:00,21.88,21.92,21.83,21.86,79000.0,17.8588,17.8914,17.8179,17.8424,79000.0
2013-06-17 12:00:00,21.85,21.97,21.85,21.95,77200.0,17.8343,17.9322,17.8343,17.9159,77200.0
2013-06-17 12:30:00,21.96,22.0,21.93,21.96,69000.0,17.9241,17.9567,17.8996,17.9241,69000.0
2013-06-17 13:00:00,21.97,21.98,21.93,21.98,41900.0,17.9322,17.9404,17.8996,17.9404,41900.0
2013-06-17 13:30:00,21.97,22.02,21.96,21.99,53800.0,17.9322,17.973,17.9241,17.9485,53800.0
2013-06-17 14:00:00,21.98,22.0,21.84,21.9,62500.0,17.9404,17.9567,17.8261,17.8751,62500.0
2013-06-17 14:30:00,21.9,21.94,21.69,21.74,80300.0,17.8751,17.9077,17.7037,17.7445,80300.0
2013-06-17 15:00:00,21.74,21.84,21.73,21.82,76400.0,17.7445,17.8261,17.7363,17.8098,76400.0
2013-06-17 15:30:00,21.82,21.92,21.79,21.84,259500.0,17.8098,17.8914,17.7853,17.8261,259500.0
2013-06-18 09:30:00,21.92,22.46,21.92,22.3,312100.0,17.8914,18.3322,17.8914,18.2016,312100.0
2013-06-18 10:00:00,22.3,22.38,22.21,22.29,138400.0,18.2016,18.2669,18.1281,18.1934,138400.0
2013-06-18 10:30:00,22.29,22.45,22.29,22.36,170200.0,18.1934,18.324,18.1934,18.2505,170200.0
2013-06-18 11:00:00,22.36,22.39,22.27,22.33,184400.0,18.2505,18.275,18.1771,18.2261,184400.0
2013-06-18 11:30:00,22.33,22.36,22.26,22.26,101100.0,18.2261,18.2505,18.1689,18.1689,101100.0
2013-06-18 12:00:00,22.27,22.36,22.22,22.35,99600.0,18.1771,18.2505,18.1363,18.2424,99600.0
2013-06-18 12:30:00,22.35,22.45,22.35,22.45,78900.0,18.2424,18.324,18.2424,18.324,78900.0
2013-06-18 13:00:00,22.44,22.45,22.36,22.43,91900.0,18.3158,18.324,18.2505,18.3077,91900.0
2013-06-18 13:30:00,22.43,22.45,22.33,22.38,132800.0,18.3077,18.324,18.2261,18.2669,132800.0
2013-06-18 14:00:00,22.38,22.38,22.25,22.28,158600.0,18.2669,18.2669,18.1608,18.1852,158600.0
2013-06-18 14:30:00,22.28,22.4,22.28,22.39,72300.0,18.1852,18.2832,18.1852,18.275,72300.0
2013-06-18 15:00:00,22.39,22.39,22.31,22.32,131800.0,18.275,18.275,18.2097,18.2179,131800.0
2013-06-18 15:30:00,22.32,22.34,22.26,22.3,524800.0,18.2179,18.2342,18.1689,18.2016,524800.0
2013-06-19 09:30:00,22.37,22.6,22.37,22.49,217100.0,18.2587,18.4464,18.2587,18.3566,217100.0
2013-06-19 10:00:00,22.49,22.55,22.45,22.49,129200.0,18.3566,18.4056,18.324,18.3566,129200.0
2013-06-19 10:30:00,22.49,22.57,22.39,22.42,189100.0,18.3566,18.4219,18.275,18.2995,189100.0
2013-06-19 11:00:00,22.42,22.48,22.36,22.39,159700.0,18.2995,18.3485,18.2505,18.275,159700.0
2013-06-19 11:30:00,22.39,22.49,22.39,22.44,154600.0,18.275,18.3566,18.275,18.3158,154600.0
2013-06-19 12:00:00,22.43,22.47,22.34,22.39,184600.0,18.3077,18.3403,18.2342,18.275,184600.0
2013-06-19 12:30:00,22.39,22.46,22.36,22.44,124400.0,18.275,18.3322,18.2505,18.3158,124400.0
2013-06-19 13:00:00,22.45,22.45,22.38,22.39,149600.0,18.324,18.324,18.2669,18.275,149600.0
2013-06-19 13:30:00,22.38,22.46,22.37,22.46,107200.0,18.2669,18.3322,18.2587,18.3322,107200.0
2013-06-19 14:00:00,22.45,22.57,22.3,22.56,324500.0,18.324,18.4219,18.2016,18.4138,324500.0
2013-06-19 14:30:00,22.56,22.58,22.27,22.28,435400.0,18.4138,18.4301,18.1771,18.1852,435400.0
2013-06-19 15:00:00,22.28,22.38,22.23,22.37,416100.0,18.1852,18.2669,18.1444,18.2587,416100.0
2013-06-19 15:30:00,22.38,22.41,22.2,22.21,711100.0,18.2669,18.2914,18.1199,18.1281,711100.0
2013-06-20 09:30:00,21.88,22.05,21.61,21.97,260200.0,17.8588,17.9975,17.6384,17.9322,260200.0
2013-06-20 10:00:00,21.96,22.09,21.8,21.89,256700.0,17.9241,18.0302,17.7935,17.8669,256700.0
2013-06-20 10:30:00,21.88,22.09,21.88,22.01,214100.0,17.8588,18.0302,17.8588,17.9649,214100.0
2013-06-20 11:00:00,22.02,22.02,21.69,21.8,253600.0,17.973,17.973,17.7037,17.7935,253600.0
2013-06-20 11:30:00,21.8,21.9,21.76,21.78,331400.0,17.7935,17.8751,17.7608,17.7771,331400.0
2013-06-20 12:00:00,21.78,21.95,21.78,21.89,206400.0,17.7771,17.9159,17.7771,17.8669,206400.0
2013-06-20 12:30:00,21.9,21.95,21.78,21.86,194500.0,17.8751,17.9159,17.7771,17.8424,194500.0
2013-06-20 13:00:00,21.85,21.89,21.67,21.75,323900.0,17.8343,17.8669,17.6874,17.7527,323900.0
2013-06-20 13:30:00,21.75,21.79,21.7,21.75,173900.0,17.7527,17.7853,17.7118,17.7527,173900.0
2013-06-20 14:00:00,21.76,21.79,21.59,21.6,292200.0,17.7608,17.7853,17.6221,17.6302,292200.0
2013-06-20 14:30:00,21.6,21.72,21.59,21.68,340900.0,17.6302,17.7282,17.6221,17.6955,340900.0
2013-06-20 15:00:00,21.68,21.71,21.65,21.67,343000.0,17.6955,17.72,17.671,17.6874,343000.0
2013-06-20 15:30:00,21.67,21.72,21.55,21.62,677500.0,17.6874,17.7282,17.5894,17.6465,677500.0
2013-06-21 09:30:00,21.77,21.95,21.55,21.73,560300.0,17.769,17.9159,17.5894,17.7363,560300.0
2013-06-21 10:00:00,21.72,21.84,21.57,21.57,239300.0,17.7282,17.8261,17.6057,17.6057,239300.0
2013-06-21 10:30:00,21.57,21.63,21.42,21.57,212800.0,17.6057,17.6547,17.4833,17.6057,212800.0
2013-06-21 11:00:00,21.58,21.63,21.48,21.5,374800.0,17.6139,17.6547,17.5323,17.5486,374800.0
2013-06-21 11:30:00,21.47,21.49,21.35,21.48,247300.0,17.5241,17.5404,17.4262,17.5323,247300.0
2013-06-21 12:00:00,21.48,21.77,21.48,21.68,301200.0,17.5323,17.769,17.5323,17.6955,301200.0
2013-06-21 12:30:00,21.67,21.86,21.64,21.84,199200.0,17.6874,17.8424,17.6629,17.8261,199200.0
2013-06-21 13:00:00,21.84,21.92,21.73,21.91,245800.0,17.8261,17.8914,17.7363,17.8832,245800.0
2013-06-21 13:30:00,21.92,22.0,21.74,21.76,318900.0,17.8914,17.9567,17.7445,17.7608,318900.0
2013-06-21 14:00:00,21.75,21.82,21.68,21.75,167200.0,17.7527,17.8098,17.6955,17.7527,167200.0
2013-06-21 14:30:00,21.75,21.8,21.7,21.8,157400.0,17.7527,17.7935,17.7118,17.7935,157400.0
2013-06-21 15:00:00,21.8,21.96,21.8,21.92,208900.0,17.7935,17.9241,17.7935,17.8914,208900.0
2013-06-21 15:30:00,21.92,21.94,21.76,21.82,724800.0,17.8914,17.9077,17.7608,17.8098,724800.0
2013-06-24 09:30:00,21.54,21.54,21.19,21.35,430800.0,17.5812,17.5812,17.2956,17.4262,430800.0
2013-06-24 10:00:00,21.34,21.5,21.21,21.41,430700.0,17.418,17.5486,17.3119,17.4751,430700.0
2013-06-24 10:30:00,21.4,21.57,21.36,21.48,630600.0,17.467,17.6057,17.4343,17.5323,630600.0
2013-06-24 11:00:00,21.48,21.53,21.35,21.36,587800.0,17.5323,17.5731,17.4262,17.4343,587800.0
2013-06-24 11:30:00,21.36,21.48,21.26,21.31,355900.0,17.4343,17.5323,17.3527,17.3935,355900.0
2013-06-24 12:00:00,21.31,21.37,21.2,21.21,409800.0,17.3935,17.4425,17.3037,17.3119,409800.0
2013-06-24 12:30:00,21.22,21.26,21.05,21.13,259400.0,17.3201,17.3527,17.1813,17.2466,259400.0
2013-06-24 13:00:00,21.13,21.14,20.95,21.02,251100.0,17.2466,17.2548,17.0997,17.1568,251100.0
2013-06-24 13:30:00,21.01,21.18,20.98,21.18,214000.0,17.1487,17.2874,17.1242,17.2874,214000.0
2013-06-24 14:00:00,21.18,21.44,21.16,21.42,304100.0,17.2874,17.4996,17.2711,17.4833,304100.0
2013-06-24 14:30:00,21.41,21.5,21.37,21.41,252000.0,17.4751,17.5486,17.4425,17.4751,252000.0
2013-06-24 15:00:00,21.39,21.4,21.23,21.28,396700.0,17.4588,17.467,17.3282,17.369,396700.0
2013-06-24 15:30:00,21.29,21.38,21.16,21.16,655800.0,17.3772,17.4507,17.2711,17.2711,655800.0
2013-06-25 09:30:00,21.44,21.63,21.19,21.4,304000.0,17.4996,17.6547,17.2956,17.467,304000.0
2013-06-25 10:00:00,21.39,21.43,21.11,21.23,283600.0,17.4588,17.4915,17.2303,17.3282,283600.0
2013-06-25 10:30:00,21.23,21.36,21.21,21.26,212300.0,17.3282,17.4343,17.3119,17.3527,212300.0
2013-06-25 11:00:00,21.26,21.34,21.19,21.22,106900.0,17.3527,17.418,17.2956,17.3201,106900.0
2013-06-25 11:30:00,21.23,21.34,21.22,21.31,150000.0,17.3282,17.418,17.3201,17.3935,150000.0
2013-06-25 12:00:00,21.32,21.4,21.3,21.31,143800.0,17.4017,17.467,17.3854,17.3935,143800.0
2013-06-25 12:30:00,21.31,21.39,21.31,21.36,223700.0,17.3935,17.4588,17.3935,17.4343,223700.0
2013-06-25 13:00:00,21.36,21.38,21.26,21.33,133500.0,17.4343,17.4507,17.3527,17.4098,133500.0
2013-06-25 13:30:00,21.33,21.4,21.27,21.27,151000.0,17.4098,17.467,17.3609,17.3609,151000.0
2013-06-25 14:00:00,21.27,21.28,21.17,21.21,295700.0,17.3609,17.369,17.2792,17.3119,295700.0
2013-06-25 14:30:00,21.21,21.34,21.21,21.29,192900.0,17.3119,17.418,17.3119,17.3772,192900.0
2013-06-25 15:00:00,21.29,21.32,21.27,21.32,297100.0,17.3772,17.4017,17.3609,17.4017,297100.0
2013-06-25 15:30:00,21.32,21.46,21.32,21.39,406000.0,17.4017,17.5159,17.4017,17.4588,406000.0
2013-06-26 09:30:00,21.73,22.06,21.68,21.75,324500.0,17.7363,18.0057,17.6955,17.7527,324500.0
2013-06-26 10:00:00,21.76,21.8,21.55,21.65,195400.0,17.7608,17.7935,17.5894,17.671,195400.0
2013-06-26 10:30:00,21.65,21.83,21.6,21.68,230400.0,17.671,17.8179,17.6302,17.6955,230400.0
2013-06-26 11:00:00,21.69,21.77,21.63,21.76,194500.0,17.7037,17.769,17.6547,17.7608,194500.0
2013-06-26 11:30:00,21.75,21.83,21.65,21.78,198700.0,17.7527,17.8179,17.671,17.7771,198700.0
2013-06-26 12:00:00,21.78,21.8,21.73,21.78,200900.0,17.7771,17.7935,17.7363,17.7771,200900.0
2013-06-26 12:30:00,21.78,21.78,21.72,21.75,66500.0,17.7771,17.7771,17.7282,17.7527,66500.0
2013-06-26 13:00:00,21.75,21.86,21.72,21.85,120600.0,17.7527,17.8424,17.7282,17.8343,120600.0
2013-06-26 13:30:00,21.85,21.87,21.77,21.84,164100.0,17.8343,17.8506,17.769,17.8261,164100.0
2013-06-26 14:00:00,21.85,21.91,21.76,21.91,157200.0,17.8343,17.8832,17.7608,17.8832,157200.0
2013-06-26 14:30:00,21.91,21.92,21.82,21.86,274900.0,17.8832,17.8914,17.8098,17.8424,274900.0
2013-06-26 15:00:00,21.86,21.96,21.86,21.9,246200.0,17.8424,17.9241,17.8424,17.8751,246200.0
2013-06-26 15:30:00,21.91,21.94,21.76,21.76,446100.0,17.8832,17.9077,17.7608,17.7608,446100.0
2013-06-27 09:30:00,21.95,22.11,21.86,21.92,214100.0,17.9159,18.0465,17.8424,17.8914,214100.0
2013-06-27 10:00:00,21.93,22.07,21.86,22.07,170000.0,17.8996,18.0138,17.8424,18.0138,170000.0
2013-06-27 10:30:00,22.07,22.15,22.0,22.1,122600.0,18.0138,18.0791,17.9567,18.0383,122600.0
2013-06-27 11:00:00,22.1,22.16,22.05,22.05,146700.0,18.0383,18.0873,17.9975,17.9975,146700.0
2013-06-27 11:30:00,22.05,22.07,21.94,21.96,97100.0,17.9975,18.0138,17.9077,17.9241,97100.0
2013-06-27 12:00:00,21.96,22.02,21.85,21.87,403800.0,17.9241,17.973,17.8343,17.8506,403800.0
2013-06-27 12:30:00,21.88,21.92,21.86,21.89,57600.0,17.8588,17.8914,17.8424,17.8669,57600.0
2013-06-27 13:00:00,21.87,21.94,21.85,21.88,95000.0,17.8506,17.9077,17.8343,17.8588,95000.0
2013-06-27 13:30:00,21.89,21.96,21.86,21.86,92900.0,17.8669,17.9241,17.8424,17.8424,92900.0
2013-06-27 14:00:00,21.86,21.87,21.62,21.67,308800.0,17.8424,17.8506,17.6465,17.6874,308800.0
2013-06-27 14:30:00,21.67,21.69,21.51,21.57,300100.0,17.6874,17.7037,17.5568,17.6057,300100.0
2013-06-27 15:00:00,21.57,21.65,21.45,21.61,277300.0,17.6057,17.671,17.5078,17.6384,277300.0
2013-06-27 15:30:00,21.61,21.67,21.58,21.6,356100.0,17.6384,17.6874,17.6139,17.6302,356100.0
2013-06-28 09:30:00,21.42,21.7,21.33,21.59,243700.0,17.4833,17.7118,17.4098,17.6221,243700.0
2013-06-28 10:00:00,21.6,21.64,21.35,21.44,249400.0,17.6302,17.6629,17.4262,17.4996,249400.0
2013-06-28 10:30:00,21.43,21.85,21.43,21.83,211400.0,17.4915,17.8343,17.4915,17.8179,211400.0
2013-06-28 11:00:00,21.82,21.87,21.61,21.61,101200.0,17.8098,17.8506,17.6384,17.6384,101200.0
2013-06-28 11:30:00,21.63,21.88,21.63,21.87,137100.0,17.6547,17.8588,17.6547,17.8506,137100.0
2013-06-28 12:00:00,21.86,21.87,21.73,21.87,383000.0,17.8424,17.8506,17.7363,17.8506,383000.0
2013-06-28 12:30:00,21.87,21.95,21.83,21.85,427600.0,17.8506,17.9159,17.8179,17.8343,427600.0
2013-06-28 13:00:00,21.86,21.9,21.82,21.85,123600.0,17.8424,17.8751,17.8098,17.8343,123600.0
2013-06-28 13:30:00,21.85,21.98,21.84,21.97,143200.0,17.8343,17.9404,17.8261,17.9322,143200.0
2013-06-28 14:00:00,21.97,22.04,21.91,21.96,139000.0,17.9322,17.9894,17.8832,17.9241,139000.0
2013-06-28 14:30:00,21.96,22.07,21.95,21.96,120900.0,17.9241,18.0138,17.9159,17.9241,120900.0
2013-06-28 15:00:00,21.97,22.05,21.89,22.05,122600.0,17.9322,17.9975,17.8669,17.9975,122600.0
2013-06-28 15:30:00,22.05,22.08,21.88,21.89,383500.0,17.9975,18.022,17.8588,17.8669,383500.0
2013-07-01 09:30:00,22.12,22.2,21.94,22.16,189500.0,18.0546,18.1199,17.9077,18.0873,189500.0
2013-07-01 10:00:00,22.16,22.27,22.13,22.17,109900.0,18.0873,18.1771,18.0628,18.0955,109900.0
2013-07-01 10:30:00,22.16,22.21,22.05,22.08,87300.0,18.0873,18.1281,17.9975,18.022,87300.0
2013-07-01 11:00:00,22.07,22.13,22.02,22.11,79400.0,18.0138,18.0628,17.973,18.0465,79400.0
2013-07-01 11:30:00,22.11,22.16,21.99,22.13,79400.0,18.0465,18.0873,17.9485,18.0628,79400.0
2013-07-01 12:00:00,22.14,22.18,22.04,22.05,97400.0,18.071,18.1036,17.9894,17.9975,97400.0
2013-07-01 12:30:00,22.05,22.1,22.04,22.07,42300.0,17.9975,18.0383,17.9894,18.0138,42300.0
2013-07-01 13:00:00,22.07,22.13,21.99,22.09,96700.0,18.0138,18.0628,17.9485,18.0302,96700.0
2013-07-01 13:30:00,22.09,22.16,21.98,21.99,62600.0,18.0302,18.0873,17.9404,17.9485,62600.0
2013-07-01 14:00:00,21.98,22.01,21.9,21.99,79600.0,17.9404,17.9649,17.8751,17.9485,79600.0
2013-07-01 14:30:00,22.0,22.07,21.95,22.03,138900.0,17.9567,18.0138,17.9159,17.9812,138900.0
2013-07-01 15:00:00,22.02,22.11,21.94,21.94,108800.0,17.973,18.0465,17.9077,17.9077,108800.0
2013-07-01 15:30:00,21.95,21.96,21.86,21.91,308800.0,17.9159,17.9241,17.8424,17.8832,308800.0
2013-07-02 09:30:00,21.86,22.15,21.83,22.07,201000.0,17.8424,18.0791,17.8179,18.0138,201000.0
2013-07-02 10:00:00,22.07,22.1,21.91,22.0,242500.0,18.0138,18.0383,17.8832,17.9567,242500.0
2013-07-02 10:30:00,22.0,22.02,21.9,21.95,246000.0,17.9567,17.973,17.8751,17.9159,246000.0
2013-07-02 11:00:00,21.95,21.96,21.91,21.96,212400.0,17.9159,17.9241,17.8832,17.9241,212400.0
2013-07-02 11:30:00,21.96,21.97,21.83,21.83,176700.0,17.9241,17.9322,17.8179,17.8179,176700.0
2013-07-02 12:00:00,21.84,21.84,21.69,21.76,165200.0,17.8261,17.8261,17.7037,17.7608,165200.0
2013-07-02 12:30:00,21.76,21.8,21.71,21.78,150700.0,17.7608,17.7935,17.72,17.7771,150700.0
2013-07-02 13:00:00,21.78,21.78,21.62,21.64,101900.0,17.7771,17.7771,17.6465,17.6629,101900.0
2013-07-02 13:30:00,21.64,21.66,21.52,21.63,140300.0,17.6629,17.6792,17.5649,17.6547,140300.0
2013-07-02 14:00:00,21.63,21.63,21.47,21.47,142000.0,17.6547,17.6547,17.5241,17.5241,142000.0
2013-07-02 14:30:00,21.47,21.59,21.46,21.56,117700.0,17.5241,17.6221,17.5159,17.5976,117700.0
2013-07-02 15:00:00,21.56,21.57,21.48,21.5,162200.0,17.5976,17.6057,17.5323,17.5486,162200.0
2013-07-02 15:30:00,21.5,21.6,21.46,21.57,330500.0,17.5486,17.6302,17.5159,17.6057,330500.0
2013-07-03 09:30:00,21.51,21.75,21.44,21.6,259700.0,17.5568,17.7527,17.4996,17.6302,259700.0
2013-07-03 10:00:00,21.59,21.77,21.55,21.75,289800.0,17.6221,17.769,17.5894,17.7527,289800.0
2013-07-03 10:30:00,21.75,21.86,21.62,21.83,189400.0,17.7527,17.8424,17.6465,17.8179,189400.0
2013-07-03 11:00:00,21.84,21.96,21.83,21.9,142700.0,17.8261,17.9241,17.8179,17.8751,142700.0
2013-07-03 11:30:00,21.91,21.96,21.87,21.95,169700.0,17.8832,17.9241,17.8506,17.9159,169700.0
2013-07-03 12:00:00,21.94,21.99,21.89,21.95,117900.0,17.9077,17.9485,17.8669,17.9159,117900.0
2013-07-03 12:30:00,21.95,21.95,21.78,21.81,225900.0,17.9159,17.9159,17.7771,17.8016,225900.0
2013-07-05 09:30:00,22.03,22.03,21.84,21.87,227200.0,17.9812,17.9812,17.8261,17.8506,227200.0
2013-07-05 10:00:00,21.88,21.99,21.68,21.82,168100.0,17.8588,17.9485,17.6955,17.8098,168100.0
2013-07-05 10:30:00,21.81,21.92,21.76,21.85,103400.0,17.8016,17.8914,17.7608,17.8343,103400.0
2013-07-05 11:00:00,21.85,21.85,21.63,21.63,264300.0,17.8343,17.8343,17.6547,17.6547,264300.0
2013-07-05 11:30:00,21.64,21.86,21.64,21.86,138300.0,17.6629,17.8424,17.6629,17.8424,138300.0
2013-07-05 12:00:00,21.86,21.89,21.81,21.82,75200.0,17.8424,17.8669,17.8016,17.8098,75200.0
2013-07-05 12:30:00,21.82,21.83,21.68,21.78,102200.0,17.8098,17.8179,17.6955,17.7771,102200.0
2013-07-05 13:00:00,21.78,21.82,21.69,21.7,137000.0,17.7771,17.8098,17.7037,17.7118,137000.0
2013-07-05 13:30:00,21.69,21.84,21.69,21.81,45000.0,17.7037,17.8261,17.7037,17.8016,45000.0
2013-07-05 14:00:00,21.82,21.86,21.78,21.8,107500.0,17.8098,17.8424,17.7771,17.7935,107500.0
2013-07-05 14:30:00,21.8,21.87,21.78,21.8,93000.0,17.7935,17.8506,17.7771,17.7935,93000.0
2013-07-05 15:00:00,21.8,21.81,21.69,21.72,75500.0,17.7935,17.8016,17.7037,17.7282,75500.0
2013-07-05 15:30:00,21.72,21.86,21.72,21.84,289600.0,17.7282,17.8424,17.7282,17.8261,289600.0
2013-07-08 09:30:00,21.98,22.01,21.52,21.56,204900.0,17.9404,17.9649,17.5649,17.5976,204900.0
2013-07-08 10:00:00,21.56,21.73,21.55,21.65,287600.0,17.5976,17.7363,17.5894,17.671,287600.0
2013-07-08 10:30:00,21.64,21.69,21.48,21.55,159800.0,17.6629,17.7037,17.5323,17.5894,159800.0
2013-07-08 11:00:00,21.55,21.59,21.4,21.41,131600.0,17.5894,17.6221,17.467,17.4751,131600.0
2013-07-08 11:30:00,21.4,21.41,21.29,21.31,187300.0,17.467,17.4751,17.3772,17.3935,187300.0
2013-07-08 12:00:00,21.3,21.31,21.14,21.14,212000.0,17.3854,17.3935,17.2548,17.2548,212000.0
2013-07-08 12:30:00,21.14,21.29,21.07,21.13,265600.0,17.2548,17.3772,17.1976,17.2466,265600.0
2013-07-08 13:00:00,21.14,21.17,21.05,21.07,167400.0,17.2548,17.2792,17.1813,17.1976,167400.0
2013-07-08 13:30:00,21.07,21.21,21.04,21.11,192800.0,17.1976,17.3119,17.1731,17.2303,192800.0
2013-07-08 14:00:00,21.12,21.14,21.0,21.09,221500.0,17.2384,17.2548,17.1405,17.2139,221500.0
2013-07-08 14:30:00,21.09,21.14,21.01,21.05,238400.0,17.2139,17.2548,17.1487,17.1813,238400.0
2013-07-08 15:00:00,21.05,21.07,20.97,21.01,298400.0,17.1813,17.1976,17.116,17.1487,298400.0
2013-07-08 15:30:00,21.0,21.07,20.95,20.98,794200.0,17.1405,17.1976,17.0997,17.1242,794200.0
2013-07-09 09:30:00,21.15,21.19,20.97,21.08,274900.0,17.2629,17.2956,17.116,17.2058,274900.0
2013-07-09 10:00:00,21.09,21.16,21.03,21.08,335500.0,17.2139,17.2711,17.165,17.2058,335500.0
2013-07-09 10:30:00,21.08,21.19,21.01,21.06,354000.0,17.2058,17.2956,17.1487,17.1895,354000.0
2013-07-09 11:00:00,21.07,21.22,21.06,21.22,342700.0,17.1976,17.3201,17.1895,17.3201,342700.0
2013-07-09 11:30:00,21.22,21.29,21.15,21.21,203700.0,17.3201,17.3772,17.2629,17.3119,203700.0
2013-07-09 12:00:00,21.21,21.21,21.12,21.12,183800.0,17.3119,17.3119,17.2384,17.2384,183800.0
2013-07-09 12:30:00,21.12,21.29,21.11,21.27,205700.0,17.2384,17.3772,17.2303,17.3609,205700.0
2013-07-09 13:00:00,21.26,21.27,21.14,21.19,163100.0,17.3527,17.3609,17.2548,17.2956,163100.0
2013-07-09 13:30:00,21.18,21.28,21.16,21.25,183900.0,17.2874,17.369,17.2711,17.3445,183900.0
2013-07-09 14:00:00,21.24,21.3,21.19,21.3,139900.0,17.3364,17.3854,17.2956,17.3854,139900.0
2013-07-09 14:30:00,21.3,21.32,21.2,21.27,136000.0,17.3854,17.4017,17.3037,17.3609,136000.0
2013-07-09 15:00:00,21.26,21.36,21.26,21.35,173200.0,17.3527,17.4343,17.3527,17.4262,173200.0
2013-07-09 15:30:00,21.34,21.37,21.3,21.35,345000.0,17.418,17.4425,17.3854,17.4262,345000.0
2013-07-10 09:30:00,21.3,21.65,21.3,21.64,153800.0,17.3854,17.671,17.3854,17.6629,153800.0
2013-07-10 10:00:00,21.64,21.69,21.54,21.6,291300.0,17.6629,17.7037,17.5812,17.6302,291300.0
2013-07-10 10:30:00,21.6,21.71,21.55,21.65,201900.0,17.6302,17.72,17.5894,17.671,201900.0
2013-07-10 11:00:00,21.65,21.71,21.55,21.7,100500.0,17.671,17.72,17.5894,17.7118,100500.0
2013-07-10 11:30:00,21.69,21.75,21.67,21.67,67500.0,17.7037,17.7527,17.6874,17.6874,67500.0
2013-07-10 12:00:00,21.67,21.72,21.66,21.66,111500.0,17.6874,17.7282,17.6792,17.6792,111500.0
2013-07-10 12:30:00,21.66,21.7,21.64,21.64,78400.0,17.6792,17.7118,17.6629,17.6629,78400.0
2013-07-10 13:00:00,21.63,21.65,21.52,21.57,98500.0,17.6547,17.671,17.5649,17.6057,98500.0
2013-07-10 13:30:00,21.57,21.63,21.55,21.55,54500.0,17.6057,17.6547,17.5894,17.5894,54500.0
2013-07-10 14:00:00,21.55,21.7,21.52,21.57,236100.0,17.5894,17.7118,17.5649,17.6057,236100.0
2013-07-10 14:30:00,21.57,21.61,21.46,21.54,165100.0,17.6057,17.6384,17.5159,17.5812,165100.0
2013-07-10 15:00:00,21.53,21.55,21.39,21.5,240200.0,17.5731,17.5894,17.4588,17.5486,240200.0
2013-07-10 15:30:00,21.49,21.51,21.41,21.47,565700.0,17.5404,17.5568,17.4751,17.5241,565700.0
2013-07-11 09:30:00,21.75,21.87,21.6,21.85,220300.0,17.7527,17.8506,17.6302,17.8343,220300.0
2013-07-11 10:00:00,21.85,21.99,21.74,21.88,208900.0,17.8343,17.9485,17.7445,17.8588,208900.0
2013-07-11 10:30:00,21.88,21.88,21.76,21.87,116700.0,17.8588,17.8588,17.7608,17.8506,116700.0
2013-07-11 11:00:00,21.88,21.9,21.78,21.81,121000.0,17.8588,17.8751,17.7771,17.8016,121000.0
2013-07-11 11:30:00,21.82,21.86,21.79,21.82,65200.0,17.8098,17.8424,17.7853,17.8098,65200.0
2013-07-11 12:00:00,21.82,21.83,21.75,21.75,146000.0,17.8098,17.8179,17.7527,17.7527,146000.0
2013-07-11 12:30:00,21.75,21.8,21.72,21.8,69200.0,17.7527,17.7935,17.7282,17.7935,69200.0
2013-07-11 13:00:00,21.81,21.88,21.75,21.77,204600.0,17.8016,17.8588,17.7527,17.769,204600.0
2013-07-11 13:30:00,21.77,21.85,21.73,21.84,92000.0,17.769,17.8343,17.7363,17.8261,92000.0
2013-07-11 14:00:00,21.85,21.89,21.82,21.87,201000.0,17.8343,17.8669,17.8098,17.8506,201000.0
2013-07-11 14:30:00,21.88,21.9,21.81,21.85,151400.0,17.8588,17.8751,17.8016,17.8343,151400.0
2013-07-11 15:00:00,21.85,21.9,21.83,21.87,134000.0,17.8343,17.8751,17.8179,17.8506,134000.0
2013-07-11 15:30:00,21.87,21.99,21.84,21.94,755200.0,17.8506,17.9485,17.8261,17.9077,755200.0
2013-07-12 09:30:00,21.94,22.3,21.94,22.04,217800.0,17.9077,18.2016,17.9077,17.9894,217800.0
2013-07-12 10:00:00,22.07,22.21,21.99,22.2,155300.0,18.0138,18.1281,17.9485,18.1199,155300.0
2013-07-12 10:30:00,22.21,22.49,22.17,22.4,348200.0,18.1281,18.3566,18.0955,18.2832,348200.0
2013-07-12 11:00:00,22.4,22.47,22.35,22.44,190900.0,18.2832,18.3403,18.2424,18.3158,190900.0
2013-07-12 11:30:00,22.44,22.48,22.32,22.39,239100.0,18.3158,18.3485,18.2179,18.275,239100.0
2013-07-12 12:00:00,22.4,22.4,22.29,22.34,109800.0,18.2832,18.2832,18.1934,18.2342,109800.0
2013-07-12 12:30:00,22.34,22.36,22.28,22.29,69900.0,18.2342,18.2505,18.1852,18.1934,69900.0
2013-07-12 13:00:00,22.3,22.31,22.18,22.18,93300.0,18.2016,18.2097,18.1036,18.1036,93300.0
2013-07-12 13:30:00,22.19,22.29,22.18,22.19,57400.0,18.1118,18.1934,18.1036,18.1118,57400.0
2013-07-12 14:00:00,22.19,22.27,22.19,22.24,98500.0,18.1118,18.1771,18.1118,18.1526,98500.0
2013-07-12 14:30:00,22.24,22.3,22.23,22.29,245100.0,18.1526,18.2016,18.1444,18.1934,245100.0
2013-07-12 15:00:00,22.29,22.39,22.28,22.29,140100.0,18.1934,18.275,18.1852,18.1934,140100.0
2013-07-12 15:30:00,22.29,22.3,22.18,22.2,688800.0,18.1934,18.2016,18.1036,18.1199,688800.0
2013-07-15 09:30:00,22.21,22.31,22.02,22.11,234200.0,18.1281,18.2097,17.973,18.0465,234200.0
2013-07-15 10:00:00,22.15,22.4,22.11,22.37,290700.0,18.0791,18.2832,18.0465,18.2587,290700.0
2013-07-15 10:30:00,22.37,22.37,22.26,22.3,151900.0,18.2587,18.2587,18.1689,18.2016,151900.0
2013-07-15 11:00:00,22.3,22.34,22.24,22.28,96200.0,18.2016,18.2342,18.1526,18.1852,96200.0
2013-07-15 11:30:00,22.28,22.32,22.16,22.16,162800.0,18.1852,18.2179,18.0873,18.0873,162800.0
2013-07-15 12:00:00,22.17,22.23,22.09,22.14,76800.0,18.0955,18.1444,18.0302,18.071,76800.0
2013-07-15 12:30:00,22.14,22.21,22.13,22.15,78300.0,18.071,18.1281,18.0628,18.0791,78300.0
2013-07-15 13:00:00,22.15,22.18,22.02,22.04,139800.0,18.0791,18.1036,17.973,17.9894,139800.0
2013-07-15 13:30:00,22.04,22.15,22.02,22.14,244600.0,17.9894,18.0791,17.973,18.071,244600.0
2013-07-15 14:00:00,22.13,22.13,22.04,22.04,169100.0,18.0628,18.0628,17.9894,17.9894,169100.0
2013-07-15 14:30:00,22.04,22.05,21.94,21.99,231700.0,17.9894,17.9975,17.9077,17.9485,231700.0
2013-07-15 15:00:00,21.99,22.04,21.95,21.97,322600.0,17.9485,17.9894,17.9159,17.9322,322600.0
2013-07-15 15:30:00,21.97,22.0,21.89,21.94,494000.0,17.9322,17.9567,17.8669,17.9077,494000.0
2013-07-16 09:30:00,22.01,22.66,21.95,22.66,368300.0,17.9649,18.4954,17.9159,18.4954,368300.0
2013-07-16 10:00:00,22.64,22.77,22.56,22.56,347200.0,18.4791,18.5852,18.4138,18.4138,347200.0
2013-07-16 10:30:00,22.56,22.64,22.49,22.53,307200.0,18.4138,18.4791,18.3566,18.3893,307200.0
2013-07-16 11:00:00,22.53,22.58,22.48,22.54,124500.0,18.3893,18.4301,18.3485,18.3975,124500.0
2013-07-16 11:30:00,22.53,22.59,22.38,22.49,214400.0,18.3893,18.4383,18.2669,18.3566,214400.0
2013-07-16 12:00:00,22.49,22.69,22.48,22.66,199500.0,18.3566,18.5199,18.3485,18.4954,199500.0
2013-07-16 12:30:00,22.65,22.71,22.57,22.61,175600.0,18.4872,18.5362,18.4219,18.4546,175600.0
2013-07-16 13:00:00,22.6,22.62,22.5,22.55,113200.0,18.4464,18.4628,18.3648,18.4056,113200.0
2013-07-16 13:30:00,22.55,22.6,22.53,22.55,84200.0,18.4056,18.4464,18.3893,18.4056,84200.0
2013-07-16 14:00:00,22.55,22.65,22.53,22.6,189800.0,18.4056,18.4872,18.3893,18.4464,189800.0
2013-07-16 14:30:00,22.61,22.7,22.6,22.65,176600.0,18.4546,18.5281,18.4464,18.4872,176600.0
2013-07-16 15:00:00,22.64,22.7,22.59,22.67,130400.0,18.4791,18.5281,18.4383,18.5036,130400.0
2013-07-16 15:30:00,22.67,22.75,22.63,22.74,670600.0,18.5036,18.5689,18.4709,18.5607,670600.0
2013-07-17 09:30:00,22.85,23.04,22.8,22.8,309000.0,18.6505,18.8056,18.6097,18.6097,309000.0
2013-07-17 10:00:00,22.81,22.99,22.72,22.95,195300.0,18.6178,18.7648,18.5444,18.7321,195300.0
2013-07-17 10:30:00,22.95,23.03,22.91,22.95,147200.0,18.7321,18.7974,18.6995,18.7321,147200.0
2013-07-17 11:00:00,22.95,22.98,22.83,22.83,112700.0,18.7321,18.7566,18.6342,18.6342,112700.0
2013-07-17 11:30:00,22.83,22.93,22.8,22.9,127700.0,18.6342,18.7158,18.6097,18.6913,127700.0
2013-07-17 12:00:00,22.9,22.99,22.88,22.99,169000.0,18.6913,18.7648,18.675,18.7648,169000.0
2013-07-17 12:30:00,22.98,23.01,22.89,22.89,110600.0,18.7566,18.7811,18.6831,18.6831,110600.0
2013-07-17 13:00:00,22.89,22.92,22.83,22.83,106600.0,18.6831,18.7076,18.6342,18.6342,106600.0
2013-07-17 13:30:00,22.83,22.87,22.81,22.83,110200.0,18.6342,18.6668,18.6178,18.6342,110200.0
2013-07-17 14:00:00,22.83,22.86,22.82,22.86,131100.0,18.6342,18.6586,18.626,18.6586,131100.0
2013-07-17 14:30:00,22.86,22.86,22.68,22.79,206100.0,18.6586,18.6586,18.5117,18.6015,206100.0
2013-07-17 15:00:00,22.79,22.85,22.78,22.84,113100.0,18.6015,18.6505,18.5934,18.6423,113100.0
2013-07-17 15:30:00,22.84,22.86,22.77,22.82,391600.0,18.6423,18.6586,18.5852,18.626,391600.0
2013-07-18 09:30:00,22.95,22.95,22.56,22.87,319100.0,18.7321,18.7321,18.4138,18.6668,319100.0
2013-07-18 10:00:00,22.87,22.99,22.79,22.84,347700.0,18.6668,18.7648,18.6015,18.6423,347700.0
2013-07-18 10:30:00,22.83,23.07,22.79,23.0,346900.0,18.6342,18.8301,18.6015,18.7729,346900.0
2013-07-18 11:00:00,23.0,23.0,22.86,22.88,231500.0,18.7729,18.7729,18.6586,18.675,231500.0
2013-07-18 11:30:00,22.89,22.95,22.75,22.8,388400.0,18.6831,18.7321,18.5689,18.6097,388400.0
2013-07-18 12:00:00,22.8,22.88,22.66,22.68,246500.0,18.6097,18.675,18.4954,18.5117,246500.0
2013-07-18 12:30:00,22.69,22.71,22.5,22.59,424500.0,18.5199,18.5362,18.3648,18.4383,424500.0
2013-07-18 13:00:00,22.58,22.61,22.46,22.46,236300.0,18.4301,18.4546,18.3322,18.3322,236300.0
2013-07-18 13:30:00,22.46,22.51,22.26,22.26,488900.0,18.3322,18.373,18.1689,18.1689,488900.0
2013-07-18 14:00:00,22.27,22.55,22.26,22.54,434600.0,18.1771,18.4056,18.1689,18.3975,434600.0
2013-07-18 14:30:00,22.53,22.55,22.34,22.37,532000.0,18.3893,18.4056,18.2342,18.2587,532000.0
2013-07-18 15:00:00,22.37,22.48,22.23,22.42,665500.0,18.2587,18.3485,18.1444,18.2995,665500.0
2013-07-18 15:30:00,22.43,22.46,22.35,22.45,1102400.0,18.3077,18.3322,18.2424,18.324,1102400.0
2013-07-19 09:30:00,24.34,24.94,24.03,24.14,4445200.0,19.8666,20.3564,19.6136,19.7034,4445200.0
2013-07-19 10:00:00,24.13,24.45,23.98,24.02,1556100.0,19.6952,19.9564,19.5728,19.6055,1556100.0
2013-07-19 10:30:00,24.02,24.22,23.89,24.07,1633400.0,19.6055,19.7687,19.4993,19.6463,1633400.0
2013-07-19 11:00:00,24.07,24.2,23.93,24.15,772500.0,19.6463,19.7524,19.532,19.7116,772500.0
2013-07-19 11:30:00,24.15,24.15,23.94,24.05,575700.0,19.7116,19.7116,19.5402,19.6299,575700.0
2013-07-19 12:00:00,24.05,24.13,23.96,24.12,627700.0,19.6299,19.6952,19.5565,19.6871,627700.0
2013-07-19 12:30:00,24.12,24.13,24.0,24.07,442300.0,19.6871,19.6952,19.5891,19.6463,442300.0
2013-07-19 13:00:00,24.06,24.17,24.02,24.12,451500.0,19.6381,19.7279,19.6055,19.6871,451500.0
2013-07-19 13:30:00,24.12,24.17,23.91,23.97,535800.0,19.6871,19.7279,19.5157,19.5646,535800.0
2013-07-19 14:00:00,23.96,24.08,23.91,24.0,585600.0,19.5565,19.6544,19.5157,19.5891,585600.0
2013-07-19 14:30:00,24.0,24.07,23.92,23.92,541800.0,19.5891,19.6463,19.5238,19.5238,541800.0
2013-07-19 15:00:00,23.92,24.02,23.85,23.97,725400.0,19.5238,19.6055,19.4667,19.5646,725400.0
2013-07-19 15:30:00,23.98,24.03,23.86,23.91,1548200.0,19.5728,19.6136,19.4749,19.5157,1548200.0
2013-07-22 09:30:00,23.99,24.02,23.4,23.61,625100.0,19.581,19.6055,19.0994,19.2708,625100.0
2013-07-22 10:00:00,23.61,23.68,23.5,23.53,317000.0,19.2708,19.3279,19.181,19.2055,317000.0
2013-07-22 10:30:00,23.53,23.75,23.52,23.74,293700.0,19.2055,19.3851,19.1973,19.3769,293700.0
2013-07-22 11:00:00,23.74,23.75,23.64,23.68,219800.0,19.3769,19.3851,19.2953,19.3279,219800.0
2013-07-22 11:30:00,23.68,23.75,23.64,23.74,113700.0,19.3279,19.3851,19.2953,19.3769,113700.0
2013-07-22 12:00:00,23.75,23.8,23.7,23.75,165000.0,19.3851,19.4259,19.3443,19.3851,165000.0
2013-07-22 12:30:00,23.74,23.81,23.69,23.76,193900.0,19.3769,19.4341,19.3361,19.3932,193900.0
2013-07-22 13:00:00,23.75,23.83,23.7,23.71,112500.0,19.3851,19.4504,19.3443,19.3524,112500.0
2013-07-22 13:30:00,23.71,23.76,23.65,23.75,153000.0,19.3524,19.3932,19.3035,19.3851,153000.0
2013-07-22 14:00:00,23.76,23.86,23.71,23.85,165100.0,19.3932,19.4749,19.3524,19.4667,165100.0
2013-07-22 14:30:00,23.85,23.97,23.83,23.95,360600.0,19.4667,19.5646,19.4504,19.5483,360600.0
2013-07-22 15:00:00,23.95,23.97,23.83,23.94,332500.0,19.5483,19.5646,19.4504,19.5402,332500.0
2013-07-22 15:30:00,23.95,24.0,23.9,23.93,732300.0,19.5483,19.5891,19.5075,19.532,732300.0
2013-07-23 09:30:00,24.1,24.32,23.92,24.24,340300.0,19.6708,19.8503,19.5238,19.785,340300.0
2013-07-23 10:00:00,24.25,24.32,24.13,24.17,321100.0,19.7932,19.8503,19.6952,19.7279,321100.0
2013-07-23 10:30:00,24.16,24.28,24.1,24.2,257000.0,19.7197,19.8177,19.6708,19.7524,257000.0
2013-07-23 11:00:00,24.21,24.33,24.16,24.33,191700.0,19.7605,19.8585,19.7197,19.8585,191700.0
2013-07-23 11:30:00,24.33,24.37,24.28,24.29,143600.0,19.8585,19.8911,19.8177,19.8258,143600.0
2013-07-23 12:00:00,24.29,24.31,24.21,24.25,138800.0,19.8258,19.8422,19.7605,19.7932,138800.0
2013-07-23 12:30:00,24.25,24.33,24.23,24.25,90500.0,19.7932,19.8585,19.7769,19.7932,90500.0
2013-07-23 13:00:00,24.25,24.29,24.18,24.23,179500.0,19.7932,19.8258,19.736,19.7769,179500.0
2013-07-23 13:30:00,24.23,24.25,24.19,24.23,93700.0,19.7769,19.7932,19.7442,19.7769,93700.0
2013-07-23 14:00:00,24.23,24.34,24.22,24.24,259900.0,19.7769,19.8666,19.7687,19.785,259900.0
2013-07-23 14:30:00,24.24,24.35,24.23,24.3,185200.0,19.785,19.8748,19.7769,19.834,185200.0
2013-07-23 15:00:00,24.31,24.33,24.28,24.31,190700.0,19.8422,19.8585,19.8177,19.8422,190700.0
2013-07-23 15:30:00,24.3,24.32,24.2,24.24,406000.0,19.834,19.8503,19.7524,19.785,406000.0
2013-07-24 09:30:00,24.5,24.78,24.48,24.5,807200.0,19.9972,20.2258,19.9809,19.9972,807200.0
2013-07-24 10:00:00,24.5,24.53,24.32,24.42,517200.0,19.9972,20.0217,19.8503,19.9319,517200.0
2013-07-24 10:30:00,24.42,24.66,24.4,24.6,403000.0,19.9319,20.1278,19.9156,20.0789,403000.0
2013-07-24 11:00:00,24.6,24.66,24.55,24.65,304500.0,20.0789,20.1278,20.038,20.1197,304500.0
2013-07-24 11:30:00,24.65,24.84,24.65,24.68,549400.0,20.1197,20.2748,20.1197,20.1442,549400.0
2013-07-24 12:00:00,24.68,24.75,24.67,24.73,396100.0,20.1442,20.2013,20.136,20.185,396100.0
2013-07-24 12:30:00,24.73,24.78,24.69,24.69,308500.0,20.185,20.2258,20.1523,20.1523,308500.0
2013-07-24 13:00:00,24.69,24.71,24.58,24.63,372100.0,20.1523,20.1686,20.0625,20.1033,372100.0
2013-07-24 13:30:00,24.63,24.64,24.45,24.46,272100.0,20.1033,20.1115,19.9564,19.9646,272100.0
2013-07-24 14:00:00,24.46,24.6,24.46,24.57,227300.0,19.9646,20.0789,19.9646,20.0544,227300.0
2013-07-24 14:30:00,24.57,24.7,24.51,24.53,483600.0,20.0544,20.1605,20.0054,20.0217,483600.0
2013-07-24 15:00:00,24.53,24.59,24.48,24.55,351400.0,20.0217,20.0707,19.9809,20.038,351400.0
2013-07-24 15:30:00,24.55,24.61,24.5,24.52,1124400.0,20.038,20.087,19.9972,20.0136,1124400.0
2013-07-25 09:30:00,24.4,24.58,24.35,24.42,376000.0,19.9156,20.0625,19.8748,19.9319,376000.0
2013-07-25 10:00:00,24.42,24.48,24.25,24.44,445700.0,19.9319,19.9809,19.7932,19.9483,445700.0
2013-07-25 10:30:00,24.43,24.45,24.28,24.32,251000.0,19.9401,19.9564,19.8177,19.8503,251000.0
2013-07-25 11:00:00,24.32,24.32,24.19,24.25,219800.0,19.8503,19.8503,19.7442,19.7932,219800.0
2013-07-25 11:30:00,24.25,24.4,24.24,24.3,153600.0,19.7932,19.9156,19.785,19.834,153600.0
2013-07-25 12:00:00,24.3,24.33,24.2,24.31,393300.0,19.834,19.8585,19.7524,19.8422,393300.0
2013-07-25 12:30:00,24.32,24.39,24.27,24.33,108800.0,19.8503,19.9075,19.8095,19.8585,108800.0
2013-07-25 13:00:00,24.34,24.35,24.29,24.33,90200.0,19.8666,19.8748,19.8258,19.8585,90200.0
2013-07-25 13:30:00,24.33,24.4,24.33,24.38,67200.0,19.8585,19.9156,19.8585,19.8993,67200.0
2013-07-25 14:00:00,24.39,24.48,24.38,24.39,129300.0,19.9075,19.9809,19.8993,19.9075,129300.0
2013-07-25 14:30:00,24.39,24.46,24.38,24.38,123200.0,19.9075,19.9646,19.8993,19.8993,123200.0
2013-07-25 15:00:00,24.38,24.41,24.32,24.35,316000.0,19.8993,19.9238,19.8503,19.8748,316000.0
2013-07-25 15:30:00,24.35,24.41,24.34,24.41,356300.0,19.8748,19.9238,19.8666,19.9238,356300.0
2013-07-26 09:30:00,24.24,24.24,23.97,24.22,282700.0,19.785,19.785,19.5646,19.7687,282700.0
2013-07-26 10:00:00,24.23,24.27,24.08,24.19,197900.0,19.7769,19.8095,19.6544,19.7442,197900.0
2013-07-26 10:30:00,24.17,24.25,24.11,24.21,199500.0,19.7279,19.7932,19.6789,19.7605,199500.0
2013-07-26 11:00:00,24.19,24.2,24.1,24.15,96000.0,19.7442,19.7524,19.6708,19.7116,96000.0
2013-07-26 11:30:00,24.15,24.2,24.08,24.1,170200.0,19.7116,19.7524,19.6544,19.6708,170200.0
2013-07-26 12:00:00,24.1,24.15,24.02,24.11,142000.0,19.6708,19.7116,19.6055,19.6789,142000.0
2013-07-26 12:30:00,24.11,24.11,24.0,24.0,112100.0,19.6789,19.6789,19.5891,19.5891,112100.0
2013-07-26 13:00:00,24.0,24.07,24.0,24.05,235600.0,19.5891,19.6463,19.5891,19.6299,235600.0
2013-07-26 13:30:00,24.05,24.07,23.98,23.99,103100.0,19.6299,19.6463,19.5728,19.581,103100.0
2013-07-26 14:00:00,24.0,24.01,23.83,23.84,197600.0,19.5891,19.5973,19.4504,19.4585,197600.0
2013-07-26 14:30:00,23.84,23.85,23.75,23.79,375700.0,19.4585,19.4667,19.3851,19.4177,375700.0
2013-07-26 15:00:00,23.8,23.89,23.79,23.89,132100.0,19.4259,19.4993,19.4177,19.4993,132100.0
2013-07-26 15:30:00,23.89,23.97,23.85,23.95,319100.0,19.4993,19.5646,19.4667,19.5483,319100.0
2013-07-29 09:30:00,23.72,24.08,23.72,23.97,345600.0,19.3606,19.6544,19.3606,19.5646,345600.0
2013-07-29 10:00:00,23.96,24.0,23.79,23.98,167900.0,19.5565,19.5891,19.4177,19.5728,167900.0
2013-07-29 10:30:00,23.97,24.01,23.87,23.99,132500.0,19.5646,19.5973,19.483,19.581,132500.0
2013-07-29 11:00:00,23.99,23.99,23.59,23.67,236100.0,19.581,19.581,19.2545,19.3198,236100.0
2013-07-29 11:30:00,23.67,23.73,23.64,23.7,120200.0,19.3198,19.3688,19.2953,19.3443,120200.0
2013-07-29 12:00:00,23.71,23.84,23.71,23.78,103800.0,19.3524,19.4585,19.3524,19.4096,103800.0
2013-07-29 12:30:00,23.79,23.83,23.75,23.78,85300.0,19.4177,19.4504,19.3851,19.4096,85300.0
2013-07-29 13:00:00,23.79,23.79,23.68,23.68,98800.0,19.4177,19.4177,19.3279,19.3279,98800.0
2013-07-29 13:30:00,23.68,23.75,23.68,23.69,66700.0,19.3279,19.3851,19.3279,19.3361,66700.0
2013-07-29 14:00:00,23.7,23.74,23.68,23.73,98400.0,19.3443,19.3769,19.3279,19.3688,98400.0
2013-07-29 14:30:00,23.73,23.75,23.64,23.65,156600.0,19.3688,19.3851,19.2953,19.3035,156600.0
2013-07-29 15:00:00,23.64,23.67,23.62,23.63,193900.0,19.2953,19.3198,19.279,19.2871,193900.0
2013-07-29 15:30:00,23.64,23.67,23.55,23.6,391800.0,19.2953,19.3198,19.2218,19.2626,391800.0
2013-07-30 09:30:00,23.63,23.91,23.6,23.66,173500.0,19.2871,19.5157,19.2626,19.3116,173500.0
2013-07-30 10:00:00,23.66,24.01,23.64,23.99,219800.0,19.3116,19.5973,19.2953,19.581,219800.0
2013-07-30 10:30:00,23.99,24.05,23.88,23.9,260900.0,19.581,19.6299,19.4912,19.5075,260900.0
2013-07-30 11:00:00,23.88,23.9,23.78,23.87,156200.0,19.4912,19.5075,19.4096,19.483,156200.0
2013-07-30 11:30:00,23.87,23.99,23.87,23.94,100700.0,19.483,19.581,19.483,19.5402,100700.0
2013-07-30 12:00:00,23.94,23.94,23.84,23.88,74000.0,19.5402,19.5402,19.4585,19.4912,74000.0
2013-07-30 12:30:00,23.88,23.9,23.8,23.86,65900.0,19.4912,19.5075,19.4259,19.4749,65900.0
2013-07-30 13:00:00,23.87,23.9,23.74,23.74,144500.0,19.483,19.5075,19.3769,19.3769,144500.0
2013-07-30 13:30:00,23.75,23.8,23.7,23.76,59600.0,19.3851,19.4259,19.3443,19.3932,59600.0
2013-07-30 14:00:00,23.76,23.84,23.73,23.84,87800.0,19.3932,19.4585,19.3688,19.4585,87800.0
2013-07-30 14:30:00,23.84,23.86,23.76,23.76,94500.0,19.4585,19.4749,19.3932,19.3932,94500.0
2013-07-30 15:00:00,23.77,23.81,23.75,23.8,114500.0,19.4014,19.4341,19.3851,19.4259,114500.0
2013-07-30 15:30:00,23.81,23.83,23.75,23.78,213700.0,19.4341,19.4504,19.3851,19.4096,213700.0
2013-07-31 09:30:00,23.75,24.0,23.7,23.73,179400.0,19.3851,19.5891,19.3443,19.3688,179400.0
2013-07-31 10:00:00,23.74,23.75,23.51,23.72,291300.0,19.3769,19.3851,19.1892,19.3606,291300.0
2013-07-31 10:30:00,23.72,23.85,23.66,23.79,107300.0,19.3606,19.4667,19.3116,19.4177,107300.0
2013-07-31 11:00:00,23.8,23.8,23.72,23.76,134100.0,19.4259,19.4259,19.3606,19.3932,134100.0
2013-07-31 11:30:00,23.76,23.88,23.76,23.86,137800.0,19.3932,19.4912,19.3932,19.4749,137800.0
2013-07-31 12:00:00,23.86,23.87,23.8,23.84,85600.0,19.4749,19.483,19.4259,19.4585,85600.0
2013-07-31 12:30:00,23.83,23.9,23.82,23.85,111200.0,19.4504,19.5075,19.4422,19.4667,111200.0
2013-07-31 13:00:00,23.84,23.99,23.81,23.98,192100.0,19.4585,19.581,19.4341,19.5728,192100.0
2013-07-31 13:30:00,23.97,24.11,23.88,24.1,186900.0,19.5646,19.6789,19.4912,19.6708,186900.0
2013-07-31 14:00:00,24.1,24.14,23.96,24.07,295100.0,19.6708,19.7034,19.5565,19.6463,295100.0
2013-07-31 14:30:00,24.08,24.23,24.06,24.21,286200.0,19.6544,19.7769,19.6381,19.7605,286200.0
2013-07-31 15:00:00,24.2,24.25,24.12,24.21,337300.0,19.7524,19.7932,19.6871,19.7605,337300.0
2013-07-31 15:30:00,24.19,24.21,24.02,24.03,526400.0,19.7442,19.7605,19.6055,19.6136,526400.0
2013-08-01 09:30:00,24.2,24.49,24.13,24.42,311400.0,19.7524,19.9891,19.6952,19.9319,311400.0
2013-08-01 10:00:00,24.41,24.67,24.36,24.55,348400.0,19.9238,20.136,19.883,20.038,348400.0
2013-08-01 10:30:00,24.55,24.66,24.51,24.59,333400.0,20.038,20.1278,20.0054,20.0707,333400.0
2013-08-01 11:00:00,24.58,24.7,24.56,24.67,222500.0,20.0625,20.1605,20.0462,20.136,222500.0
2013-08-01 11:30:00,24.67,24.75,24.63,24.69,202900.0,20.136,20.2013,20.1033,20.1523,202900.0
2013-08-01 12:00:00,24.69,24.76,24.61,24.64,143100.0,20.1523,20.2095,20.087,20.1115,143100.0
2013-08-01 12:30:00,24.65,24.66,24.52,24.62,178700.0,20.1197,20.1278,20.0136,20.0952,178700.0
2013-08-01 13:00:00,24.62,24.62,24.48,24.57,142400.0,20.0952,20.0952,19.9809,20.0544,142400.0
2013-08-01 13:30:00,24.57,24.64,24.48,24.64,159700.0,20.0544,20.1115,19.9809,20.1115,159700.0
2013-08-01 14:00:00,24.64,24.74,24.6,24.64,207400.0,20.1115,20.1931,20.0789,20.1115,207400.0
2013-08-01 14:30:00,24.64,24.78,24.61,24.74,245900.0,20.1115,20.2258,20.087,20.1931,245900.0
2013-08-01 15:00:00,24.74,24.8,24.71,24.79,245400.0,20.1931,20.2421,20.1686,20.2339,245400.0
2013-08-01 15:30:00,24.79,24.85,24.71,24.75,657600.0,20.2339,20.2829,20.1686,20.2013,657600.0
2013-08-02 09:30:00,24.48,24.71,24.3,24.58,318700.0,19.9809,20.1686,19.834,20.0625,318700.0
2013-08-02 10:00:00,24.57,24.67,24.48,24.62,148300.0,20.0544,20.136,19.9809,20.0952,148300.0
2013-08-02 10:30:00,24.62,24.65,24.5,24.52,75800.0,20.0952,20.1197,19.9972,20.0136,75800.0
2013-08-02 11:00:00,24.54,24.55,24.48,24.51,138400.0,20.0299,20.038,19.9809,20.0054,138400.0
2013-08-02 11:30:00,24.52,24.55,24.48,24.5,75400.0,20.0136,20.038,19.9809,19.9972,75400.0
2013-08-02 12:00:00,24.5,24.58,24.48,24.48,59700.0,19.9972,20.0625,19.9809,19.9809,59700.0
2013-08-02 12:30:00,24.48,24.54,24.47,24.51,208300.0,19.9809,20.0299,19.9728,20.0054,208300.0
2013-08-02 13:00:00,24.52,24.58,24.49,24.51,71500.0,20.0136,20.0625,19.9891,20.0054,71500.0
2013-08-02 13:30:00,24.5,24.59,24.49,24.56,198200.0,19.9972,20.0707,19.9891,20.0462,198200.0
2013-08-02 14:00:00,24.56,24.59,24.52,24.53,60800.0,20.0462,20.0707,20.0136,20.0217,60800.0
2013-08-02 14:30:00,24.52,24.63,24.49,24.59,230800.0,20.0136,20.1033,19.9891,20.0707,230800.0
2013-08-02 15:00:00,24.59,24.67,24.59,24.62,124700.0,20.0707,20.136,20.0707,20.0952,124700.0
2013-08-02 15:30:00,24.62,24.67,24.59,24.61,426900.0,20.0952,20.136,20.0707,20.087,426900.0
2013-08-05 09:30:00,24.53,24.68,24.53,24.62,142100.0,20.0217,20.1442,20.0217,20.0952,142100.0
2013-08-05 10:00:00,24.62,24.78,24.58,24.64,158500.0,20.0952,20.2258,20.0625,20.1115,158500.0
2013-08-05 10:30:00,24.64,24.75,24.63,24.73,149800.0,20.1115,20.2013,20.1033,20.185,149800.0
2013-08-05 11:00:00,24.73,24.78,24.64,24.68,74500.0,20.185,20.2258,20.1115,20.1442,74500.0
2013-08-05 11:30:00,24.68,24.68,24.6,24.65,78100.0,20.1442,20.1442,20.0789,20.1197,78100.0
2013-08-05 12:00:00,24.65,24.71,24.65,24.66,50800.0,20.1197,20.1686,20.1197,20.1278,50800.0
2013-08-05 12:30:00,24.65,24.68,24.61,24.67,70600.0,20.1197,20.1442,20.087,20.136,70600.0
2013-08-05 13:00:00,24.68,24.68,24.62,24.63,58100.0,20.1442,20.1442,20.0952,20.1033,58100.0
2013-08-05 13:30:00,24.64,24.71,24.61,24.7,71100.0,20.1115,20.1686,20.087,20.1605,71100.0
2013-08-05 14:00:00,24.7,24.7,24.63,24.65,132500.0,20.1605,20.1605,20.1033,20.1197,132500.0
2013-08-05 14:30:00,24.64,24.65,24.61,24.63,118800.0,20.1115,20.1197,20.087,20.1033,118800.0
2013-08-05 15:00:00,24.62,24.68,24.61,24.68,153300.0,20.0952,20.1442,20.087,20.1442,153300.0
2013-08-05 15:30:00,24.67,24.69,24.61,24.65,354800.0,20.136,20.1523,20.087,20.1197,354800.0
2013-08-06 09:30:00,24.57,24.66,24.36,24.62,158800.0,20.0544,20.1278,19.883,20.0952,158800.0
2013-08-06 10:00:00,24.63,24.64,24.35,24.36,135200.0,20.1033,20.1115,19.8748,19.883,135200.0
2013-08-06 10:30:00,24.35,24.36,24.11,24.2,282200.0,19.8748,19.883,19.6789,19.7524,282200.0
2013-08-06 11:00:00,24.2,24.26,24.17,24.24,140500.0,19.7524,19.8013,19.7279,19.785,140500.0
2013-08-06 11:30:00,24.23,24.3,24.17,24.21,105600.0,19.7769,19.834,19.7279,19.7605,105600.0
2013-08-06 12:00:00,24.21,24.3,24.2,24.21,61300.0,19.7605,19.834,19.7524,19.7605,61300.0
2013-08-06 12:30:00,24.21,24.29,24.2,24.26,66400.0,19.7605,19.8258,19.7524,19.8013,66400.0
2013-08-06 13:00:00,24.27,24.3,24.22,24.3,46200.0,19.8095,19.834,19.7687,19.834,46200.0
2013-08-06 13:30:00,24.29,24.3,24.24,24.24,54100.0,19.8258,19.834,19.785,19.785,54100.0
2013-08-06 14:00:00,24.24,24.28,24.18,24.25,86000.0,19.785,19.8177,19.736,19.7932,86000.0
2013-08-06 14:30:00,24.24,24.29,24.22,24.25,77100.0,19.785,19.8258,19.7687,19.7932,77100.0
2013-08-06 15:00:00,24.25,24.26,24.22,24.25,132600.0,19.7932,19.8013,19.7687,19.7932,132600.0
2013-08-06 15:30:00,24.25,24.29,24.22,24.26,403300.0,19.7932,19.8258,19.7687,19.8013,403300.0
2013-08-07 09:30:00,24.02,24.21,23.97,24.07,115200.0,19.6055,19.7605,19.5646,19.6463,115200.0
2013-08-07 10:00:00,24.05,24.09,23.89,23.91,285100.0,19.6299,19.6626,19.4993,19.5157,285100.0
2013-08-07 10:30:00,23.91,23.99,23.85,23.96,271200.0,19.5157,19.581,19.4667,19.5565,271200.0
2013-08-07 11:00:00,23.96,23.98,23.82,23.82,320800.0,19.5565,19.5728,19.4422,19.4422,320800.0
2013-08-07 11:30:00,23.82,23.87,23.73,23.86,99100.0,19.4422,19.483,19.3688,19.4749,99100.0
2013-08-07 12:00:00,23.87,23.96,23.81,23.87,139400.0,19.483,19.5565,19.4341,19.483,139400.0
2013-08-07 12:30:00,23.87,23.94,23.86,23.87,58300.0,19.483,19.5402,19.4749,19.483,58300.0
2013-08-07 13:00:00,23.87,23.93,23.85,23.9,106800.0,19.483,19.532,19.4667,19.5075,106800.0
2013-08-07 13:30:00,23.91,23.91,23.73,23.79,210400.0,19.5157,19.5157,19.3688,19.4177,210400.0
2013-08-07 14:00:00,23.79,23.84,23.71,23.74,195900.0,19.4177,19.4585,19.3524,19.3769,195900.0
2013-08-07 14:30:00,23.74,23.76,23.71,23.73,285200.0,19.3769,19.3932,19.3524,19.3688,285200.0
2013-08-07 15:00:00,23.73,23.78,23.68,23.69,347500.0,19.3688,19.4096,19.3279,19.3361,347500.0
2013-08-07 15:30:00,23.69,23.73,23.61,23.63,843400.0,19.3361,19.3688,19.2708,19.2871,843400.0
2013-08-08 09:30:00,23.77,23.91,23.69,23.7,228700.0,19.4014,19.5157,19.3361,19.3443,228700.0
2013-08-08 10:00:00,23.69,23.69,23.5,23.54,186400.0,19.3361,19.3361,19.181,19.2137,186400.0
2013-08-08 10:30:00,23.55,23.57,23.5,23.55,183000.0,19.2218,19.2382,19.181,19.2218,183000.0
2013-08-08 11:00:00,23.55,23.76,23.55,23.71,134900.0,19.2218,19.3932,19.2218,19.3524,134900.0
2013-08-08 11:30:00,23.72,23.73,23.66,23.72,123300.0,19.3606,19.3688,19.3116,19.3606,123300.0
2013-08-08 12:00:00,23.72,23.74,23.66,23.73,109900.0,19.3606,19.3769,19.3116,19.3688,109900.0
2013-08-08 12:30:00,23.74,23.75,23.7,23.74,77500.0,19.3769,19.3851,19.3443,19.3769,77500.0
2013-08-08 13:00:00,23.73,23.77,23.67,23.68,59400.0,19.3688,19.4014,19.3198,19.3279,59400.0
2013-08-08 13:30:00,23.68,23.74,23.68,23.71,68400.0,19.3279,19.3769,19.3279,19.3524,68400.0
2013-08-08 14:00:00,23.71,23.72,23.66,23.7,77900.0,19.3524,19.3606,19.3116,19.3443,77900.0
2013-08-08 14:30:00,23.7,23.72,23.61,23.67,124700.0,19.3443,19.3606,19.2708,19.3198,124700.0
2013-08-08 15:00:00,23.67,23.68,23.63,23.66,127700.0,19.3198,19.3279,19.2871,19.3116,127700.0
2013-08-08 15:30:00,23.65,23.68,23.64,23.64,304300.0,19.3035,19.3279,19.2953,19.2953,304300.0
2013-08-09 09:30:00,23.57,23.82,23.57,23.72,147600.0,19.2382,19.4422,19.2382,19.3606,147600.0
2013-08-09 10:00:00,23.75,23.78,23.63,23.76,230900.0,19.3851,19.4096,19.2871,19.3932,230900.0
2013-08-09 10:30:00,23.76,23.89,23.76,23.8,86300.0,19.3932,19.4993,19.3932,19.4259,86300.0
2013-08-09 11:00:00,23.81,23.82,23.71,23.8,180300.0,19.4341,19.4422,19.3524,19.4259,180300.0
2013-08-09 11:30:00,23.79,23.9,23.78,23.87,95700.0,19.4177,19.5075,19.4096,19.483,95700.0
2013-08-09 12:00:00,23.87,24.0,23.85,23.99,173200.0,19.483,19.5891,19.4667,19.581,173200.0
2013-08-09 12:30:00,23.99,24.03,23.87,23.87,144800.0,19.581,19.6136,19.483,19.483,144800.0
2013-08-09 13:00:00,23.88,23.88,23.79,23.79,80700.0,19.4912,19.4912,19.4177,19.4177,80700.0
2013-08-09 13:30:00,23.8,23.81,23.71,23.73,79800.0,19.4259,19.4341,19.3524,19.3688,79800.0
2013-08-09 14:00:00,23.73,23.77,23.68,23.73,114800.0,19.3688,19.4014,19.3279,19.3688,114800.0
2013-08-09 14:30:00,23.73,23.81,23.72,23.8,170200.0,19.3688,19.4341,19.3606,19.4259,170200.0
2013-08-09 15:00:00,23.8,23.83,23.76,23.8,165900.0,19.4259,19.4504,19.3932,19.4259,165900.0
2013-08-09 15:30:00,23.8,23.84,23.72,23.75,382600.0,19.4259,19.4585,19.3606,19.3851,382600.0
2013-08-12 09:30:00,23.75,24.23,23.75,24.1,266100.0,19.3851,19.7769,19.3851,19.6708,266100.0
2013-08-12 10:00:00,24.11,24.25,24.11,24.17,144700.0,19.6789,19.7932,19.6789,19.7279,144700.0
2013-08-12 10:30:00,24.18,24.36,24.17,24.34,213400.0,19.736,19.883,19.7279,19.8666,213400.0
2013-08-12 11:00:00,24.35,24.45,24.3,24.4,239700.0,19.8748,19.9564,19.834,19.9156,239700.0
2013-08-12 11:30:00,24.4,24.41,24.33,24.35,212600.0,19.9156,19.9238,19.8585,19.8748,212600.0
2013-08-12 12:00:00,24.34,24.35,24.25,24.3,120800.0,19.8666,19.8748,19.7932,19.834,120800.0
2013-08-12 12:30:00,24.3,24.4,24.28,24.33,121300.0,19.834,19.9156,19.8177,19.8585,121300.0
2013-08-12 13:00:00,24.33,24.39,24.27,24.29,195700.0,19.8585,19.9075,19.8095,19.8258,195700.0
2013-08-12 13:30:00,24.29,24.3,24.19,24.22,143200.0,19.8258,19.834,19.7442,19.7687,143200.0
2013-08-12 14:00:00,24.21,24.28,24.19,24.27,90800.0,19.7605,19.8177,19.7442,19.8095,90800.0
2013-08-12 14:30:00,24.27,24.28,24.23,24.25,97900.0,19.8095,19.8177,19.7769,19.7932,97900.0
2013-08-12 15:00:00,24.25,24.25,24.22,24.24,143400.0,19.7932,19.7932,19.7687,19.785,143400.0
2013-08-12 15:30:00,24.24,24.27,24.2,24.25,293200.0,19.785,19.8095,19.7524,19.7932,293200.0
2013-08-13 09:30:00,24.25,24.4,24.2,24.24,79800.0,19.7932,19.9156,19.7524,19.785,79800.0
2013-08-13 10:00:00,24.23,24.31,24.06,24.29,252500.0,19.7769,19.8422,19.6381,19.8258,252500.0
2013-08-13 10:30:00,24.3,24.4,24.29,24.38,97400.0,19.834,19.9156,19.8258,19.8993,97400.0
2013-08-13 11:00:00,24.36,24.54,24.34,24.51,136600.0,19.883,20.0299,19.8666,20.0054,136600.0
2013-08-13 11:30:00,24.51,24.55,24.45,24.48,209800.0,20.0054,20.038,19.9564,19.9809,209800.0
2013-08-13 12:00:00,24.48,24.58,24.44,24.56,71100.0,19.9809,20.0625,19.9483,20.0462,71100.0
2013-08-13 12:30:00,24.56,24.6,24.51,24.58,114600.0,20.0462,20.0789,20.0054,20.0625,114600.0
2013-08-13 13:00:00,24.56,24.61,24.5,24.58,75500.0,20.0462,20.087,19.9972,20.0625,75500.0
2013-08-13 13:30:00,24.57,24.59,24.5,24.56,47600.0,20.0544,20.0707,19.9972,20.0462,47600.0
2013-08-13 14:00:00,24.57,24.75,24.55,24.75,203000.0,20.0544,20.2013,20.038,20.2013,203000.0
2013-08-13 14:30:00,24.75,24.82,24.67,24.75,388000.0,20.2013,20.2584,20.136,20.2013,388000.0
2013-08-13 15:00:00,24.75,24.81,24.67,24.73,236800.0,20.2013,20.2503,20.136,20.185,236800.0
2013-08-13 15:30:00,24.73,24.76,24.7,24.75,409800.0,20.185,20.2095,20.1605,20.2013,409800.0
2013-08-14 09:30:00,24.75,24.8,24.46,24.59,375300.0,20.2013,20.2421,19.9646,20.0707,375300.0
2013-08-14 10:00:00,24.6,24.61,24.47,24.53,380100.0,20.0789,20.087,19.9728,20.0217,380100.0
2013-08-14 10:30:00,24.53,24.57,24.47,24.55,234500.0,20.0217,20.0544,19.9728,20.038,234500.0
2013-08-14 11:00:00,24.55,24.58,24.5,24.55,113200.0,20.038,20.0625,19.9972,20.038,113200.0
2013-08-14 11:30:00,24.56,24.7,24.56,24.62,366400.0,20.0462,20.1605,20.0462,20.0952,366400.0
2013-08-14 12:00:00,24.62,24.76,24.61,24.76,221800.0,20.0952,20.2095,20.087,20.2095,221800.0
2013-08-14 12:30:00,24.76,24.77,24.65,24.67,158300.0,20.2095,20.2176,20.1197,20.136,158300.0
2013-08-14 13:00:00,24.68,24.71,24.64,24.69,60300.0,20.1442,20.1686,20.1115,20.1523,60300.0
2013-08-14 13:30:00,24.69,24.72,24.63,24.63,201000.0,20.1523,20.1768,20.1033,20.1033,201000.0
2013-08-14 14:00:00,24.64,24.68,24.6,24.63,79200.0,20.1115,20.1442,20.0789,20.1033,79200.0
2013-08-14 14:30:00,24.63,24.67,24.58,24.66,133800.0,20.1033,20.136,20.0625,20.1278,133800.0
2013-08-14 15:00:00,24.66,24.71,24.64,24.66,219100.0,20.1278,20.1686,20.1115,20.1278,219100.0
2013-08-14 15:30:00,24.66,24.75,24.65,24.68,787100.0,20.1278,20.2013,20.1197,20.1442,787100.0
2013-08-15 09:30:00,24.35,24.44,24.04,24.36,267300.0,19.8748,19.9483,19.6218,19.883,267300.0
2013-08-15 10:00:00,24.37,24.37,24.23,24.28,205200.0,19.8911,19.8911,19.7769,19.8177,205200.0
2013-08-15 10:30:00,24.28,24.35,24.22,24.28,268700.0,19.8177,19.8748,19.7687,19.8177,268700.0
2013-08-15 11:00:00,24.28,24.38,24.23,24.36,172400.0,19.8177,19.8993,19.7769,19.883,172400.0
2013-08-15 11:30:00,24.37,24.51,24.37,24.5,196700.0,19.8911,20.0054,19.8911,19.9972,196700.0
2013-08-15 12:00:00,24.5,24.57,24.49,24.57,99000.0,19.9972,20.0544,19.9891,20.0544,99000.0
2013-08-15 12:30:00,24.56,24.58,24.39,24.39,129100.0,20.0462,20.0625,19.9075,19.9075,129100.0
2013-08-15 13:00:00,24.39,24.43,24.34,24.36,125400.0,19.9075,19.9401,19.8666,19.883,125400.0
2013-08-15 13:30:00,24.36,24.41,24.34,24.34,64000.0,19.883,19.9238,19.8666,19.8666,64000.0
2013-08-15 14:00:00,24.34,24.52,24.32,24.52,186700.0,19.8666,20.0136,19.8503,20.0136,186700.0
2013-08-15 14:30:00,24.52,24.52,24.45,24.45,142000.0,20.0136,20.0136,19.9564,19.9564,142000.0
2013-08-15 15:00:00,24.45,24.49,24.41,24.47,178900.0,19.9564,19.9891,19.9238,19.9728,178900.0
2013-08-15 15:30:00,24.46,24.5,24.41,24.41,327300.0,19.9646,19.9972,19.9238,19.9238,327300.0
2013-08-16 09:30:00,24.36,24.68,24.33,24.54,164300.0,19.883,20.1442,19.8585,20.0299,164300.0
2013-08-16 10:00:00,24.53,24.73,24.44,24.52,153300.0,20.0217,20.185,19.9483,20.0136,153300.0
2013-08-16 10:30:00,24.52,24.58,24.49,24.58,106000.0,20.0136,20.0625,19.9891,20.0625,106000.0
2013-08-16 11:00:00,24.58,24.68,24.51,24.53,103300.0,20.0625,20.1442,20.0054,20.0217,103300.0
2013-08-16 11:30:00,24.53,24.62,24.52,24.56,92500.0,20.0217,20.0952,20.0136,20.0462,92500.0
2013-08-16 12:00:00,24.55,24.59,24.5,24.52,130200.0,20.038,20.0707,19.9972,20.0136,130200.0
2013-08-16 12:30:00,24.52,24.56,24.5,24.54,83000.0,20.0136,20.0462,19.9972,20.0299,83000.0
2013-08-16 13:00:00,24.54,24.55,24.5,24.51,133000.0,20.0299,20.038,19.9972,20.0054,133000.0
2013-08-16 13:30:00,24.5,24.58,24.46,24.55,120800.0,19.9972,20.0625,19.9646,20.038,120800.0
2013-08-16 14:00:00,24.55,24.57,24.48,24.5,182300.0,20.038,20.0544,19.9809,19.9972,182300.0
2013-08-16 14:30:00,24.5,24.56,24.42,24.54,81000.0,19.9972,20.0462,19.9319,20.0299,81000.0
2013-08-16 15:00:00,24.53,24.54,24.5,24.52,201200.0,20.0217,20.0299,19.9972,20.0136,201200.0
2013-08-16 15:30:00,24.52,24.62,24.49,24.5,300800.0,20.0136,20.0952,19.9891,19.9972,300800.0
2013-08-19 09:30:00,24.44,24.7,24.43,24.69,168000.0,19.9483,20.1605,19.9401,20.1523,168000.0
2013-08-19 10:00:00,24.68,24.79,24.66,24.7,247900.0,20.1442,20.2339,20.1278,20.1605,247900.0
2013-08-19 10:30:00,24.7,24.85,24.69,24.75,239500.0,20.1605,20.2829,20.1523,20.2013,239500.0
2013-08-19 11:00:00,24.74,24.79,24.71,24.78,135300.0,20.1931,20.2339,20.1686,20.2258,135300.0
2013-08-19 11:30:00,24.77,24.79,24.73,24.75,172100.0,20.2176,20.2339,20.185,20.2013,172100.0
2013-08-19 12:00:00,24.75,24.82,24.74,24.76,127000.0,20.2013,20.2584,20.1931,20.2095,127000.0
2013-08-19 12:30:00,24.76,24.83,24.74,24.76,110800.0,20.2095,20.2666,20.1931,20.2095,110800.0
2013-08-19 13:00:00,24.77,24.78,24.7,24.71,131600.0,20.2176,20.2258,20.1605,20.1686,131600.0
2013-08-19 13:30:00,24.7,24.74,24.61,24.74,228100.0,20.1605,20.1931,20.087,20.1931,228100.0
2013-08-19 14:00:00,24.74,24.74,24.64,24.69,121100.0,20.1931,20.1931,20.1115,20.1523,121100.0
2013-08-19 14:30:00,24.7,24.73,24.6,24.69,224900.0,20.1605,20.185,20.0789,20.1523,224900.0
2013-08-19 15:00:00,24.68,24.68,24.54,24.54,165400.0,20.1442,20.1442,20.0299,20.0299,165400.0
2013-08-19 15:30:00,24.53,24.58,24.46,24.49,287500.0,20.0217,20.0625,19.9646,19.9891,287500.0
2013-08-20 09:30:00,24.55,24.88,24.53,24.87,365400.0,20.038,20.3074,20.0217,20.2992,365400.0
2013-08-20 10:00:00,24.86,24.96,24.64,24.69,538900.0,20.2911,20.3727,20.1115,20.1523,538900.0
2013-08-20 10:30:00,24.68,24.87,24.62,24.81,231800.0,20.1442,20.2992,20.0952,20.2503,231800.0
2013-08-20 11:00:00,24.8,25.15,24.79,25.05,465300.0,20.2421,20.5278,20.2339,20.4462,465300.0
2013-08-20 11:30:00,25.05,25.19,25.02,25.16,197300.0,20.4462,20.5604,20.4217,20.5359,197300.0
2013-08-20 12:00:00,25.17,25.18,25.05,25.09,128100.0,20.5441,20.5523,20.4462,20.4788,128100.0
2013-08-20 12:30:00,25.09,25.1,24.92,24.98,110800.0,20.4788,20.487,20.34,20.389,110800.0
2013-08-20 13:00:00,24.98,25.02,24.93,24.96,91000.0,20.389,20.4217,20.3482,20.3727,91000.0
2013-08-20 13:30:00,24.96,24.98,24.91,24.92,73100.0,20.3727,20.389,20.3319,20.34,73100.0
2013-08-20 14:00:00,24.92,24.92,24.8,24.85,380300.0,20.34,20.34,20.2421,20.2829,380300.0
2013-08-20 14:30:00,24.86,24.96,24.86,24.93,124400.0,20.2911,20.3727,20.2911,20.3482,124400.0
2013-08-20 15:00:00,24.94,24.94,24.84,24.87,247200.0,20.3564,20.3564,20.2748,20.2992,247200.0
2013-08-20 15:30:00,24.87,24.92,24.85,24.85,227900.0,20.2992,20.34,20.2829,20.2829,227900.0
2013-08-21 09:30:00,24.73,24.9,24.67,24.75,169900.0,20.185,20.3237,20.136,20.2013,169900.0
2013-08-21 10:00:00,24.76,24.85,24.72,24.78,148400.0,20.2095,20.2829,20.1768,20.2258,148400.0
2013-08-21 10:30:00,24.78,24.81,24.73,24.77,80000.0,20.2258,20.2503,20.185,20.2176,80000.0
2013-08-21 11:00:00,24.77,24.85,24.73,24.73,130500.0,20.2176,20.2829,20.185,20.185,130500.0
2013-08-21 11:30:00,24.72,24.76,24.62,24.68,125300.0,20.1768,20.2095,20.0952,20.1442,125300.0
2013-08-21 12:00:00,24.67,24.71,24.64,24.68,55900.0,20.136,20.1686,20.1115,20.1442,55900.0
2013-08-21 12:30:00,24.68,24.74,24.68,24.72,91400.0,20.1442,20.1931,20.1442,20.1768,91400.0
2013-08-21 13:00:00,24.72,24.77,24.71,24.74,71300.0,20.1768,20.2176,20.1686,20.1931,71300.0
2013-08-21 13:30:00,24.74,24.78,24.73,24.78,44400.0,20.1931,20.2258,20.185,20.2258,44400.0
2013-08-21 14:00:00,24.77,24.82,24.62,24.78,146400.0,20.2176,20.2584,20.0952,20.2258,146400.0
2013-08-21 14:30:00,24.78,25.0,24.78,24.98,174100.0,20.2258,20.4053,20.2258,20.389,174100.0
2013-08-21 15:00:00,24.98,25.02,24.91,24.92,194200.0,20.389,20.4217,20.3319,20.34,194200.0
2013-08-21 15:30:00,24.92,24.95,24.77,24.77,359700.0,20.34,20.3645,20.2176,20.2176,359700.0
2013-08-22 09:30:00,24.82,25.25,24.78,25.25,271300.0,20.2584,20.6094,20.2258,20.6094,271300.0
2013-08-22 10:00:00,25.24,25.29,25.13,25.14,183400.0,20.6012,20.642,20.5115,20.5196,183400.0
2013-08-22 10:30:00,25.15,25.24,25.09,25.15,92000.0,20.5278,20.6012,20.4788,20.5278,92000.0
2013-08-22 11:00:00,25.15,25.16,25.01,25.04,111600.0,20.5278,20.5359,20.4135,20.438,111600.0
2013-08-22 11:30:00,25.05,25.1,25.0,25.04,77400.0,20.4462,20.487,20.4053,20.438,77400.0
2013-08-22 12:00:00,25.04,25.05,24.99,25.02,19600.0,20.438,20.4462,20.3972,20.4217,19600.0
2013-08-22 12:30:00,25.03,25.03,25.03,25.03,300.0,20.4298,20.4298,20.4298,20.4298,300.0
2013-08-22 13:00:00,25.03,25.03,25.03,25.03,0.0,20.4298,20.4298,20.4298,20.4298,0.0
2013-08-22 13:30:00,25.03,25.03,25.03,25.03,0.0,20.4298,20.4298,20.4298,20.4298,0.0
2013-08-22 14:00:00,25.03,25.03,25.03,25.03,200.0,20.4298,20.4298,20.4298,20.4298,200.0
2013-08-22 14:30:00,25.03,25.03,25.03,25.03,0.0,20.4298,20.4298,20.4298,20.4298,0.0
2013-08-22 15:00:00,25.02,25.03,24.99,25.0,23100.0,20.4217,20.4298,20.3972,20.4053,23100.0
2013-08-22 15:30:00,25.02,25.17,25.02,25.09,318000.0,20.4217,20.5441,20.4217,20.4788,318000.0
2013-08-23 09:30:00,25.36,25.36,24.92,24.93,158400.0,20.6992,20.6992,20.34,20.3482,158400.0
2013-08-23 10:00:00,24.93,25.1,24.8,24.99,254000.0,20.3482,20.487,20.2421,20.3972,254000.0
2013-08-23 10:30:00,24.99,25.13,24.98,25.11,65700.0,20.3972,20.5115,20.389,20.4951,65700.0
2013-08-23 11:00:00,25.13,25.16,25.05,25.12,129900.0,20.5115,20.5359,20.4462,20.5033,129900.0
2013-08-23 11:30:00,25.11,25.16,25.09,25.13,40200.0,20.4951,20.5359,20.4788,20.5115,40200.0
2013-08-23 12:00:00,25.13,25.16,25.06,25.08,48700.0,20.5115,20.5359,20.4543,20.4706,48700.0
2013-08-23 12:30:00,25.08,25.11,25.06,25.07,44900.0,20.4706,20.4951,20.4543,20.4625,44900.0
2013-08-23 13:00:00,25.07,25.09,25.05,25.05,43800.0,20.4625,20.4788,20.4462,20.4462,43800.0
2013-08-23 13:30:00,25.06,25.14,25.05,25.13,102900.0,20.4543,20.5196,20.4462,20.5115,102900.0
2013-08-23 14:00:00,25.13,25.14,25.04,25.07,94700.0,20.5115,20.5196,20.438,20.4625,94700.0
2013-08-23 14:30:00,25.07,25.12,25.07,25.11,89800.0,20.4625,20.5033,20.4625,20.4951,89800.0
2013-08-23 15:00:00,25.12,25.15,25.09,25.15,106700.0,20.5033,20.5278,20.4788,20.5278,106700.0
2013-08-23 15:30:00,25.15,25.22,25.14,25.17,299500.0,20.5278,20.5849,20.5196,20.5441,299500.0
2013-08-26 09:30:00,25.13,25.22,24.99,25.02,159200.0,20.5115,20.5849,20.3972,20.4217,159200.0
2013-08-26 10:00:00,25.03,25.17,25.0,25.06,72500.0,20.4298,20.5441,20.4053,20.4543,72500.0
2013-08-26 10:30:00,25.07,25.26,25.05,25.25,103500.0,20.4625,20.6176,20.4462,20.6094,103500.0
2013-08-26 11:00:00,25.26,25.32,25.23,25.23,103400.0,20.6176,20.6665,20.5931,20.5931,103400.0
2013-08-26 11:30:00,25.22,25.27,25.17,25.23,70100.0,20.5849,20.6257,20.5441,20.5931,70100.0
2013-08-26 12:00:00,25.23,25.26,25.17,25.19,39000.0,20.5931,20.6176,20.5441,20.5604,39000.0
2013-08-26 12:30:00,25.18,25.24,25.18,25.24,72500.0,20.5523,20.6012,20.5523,20.6012,72500.0
2013-08-26 13:00:00,25.24,25.35,25.23,25.35,101200.0,20.6012,20.691,20.5931,20.691,101200.0
2013-08-26 13:30:00,25.34,25.39,25.31,25.33,114400.0,20.6829,20.7237,20.6584,20.6747,114400.0
2013-08-26 14:00:00,25.32,25.33,25.25,25.26,59000.0,20.6665,20.6747,20.6094,20.6176,59000.0
2013-08-26 14:30:00,25.25,25.32,25.25,25.3,56400.0,20.6094,20.6665,20.6094,20.6502,56400.0
2013-08-26 15:00:00,25.31,25.31,25.09,25.13,152900.0,20.6584,20.6584,20.4788,20.5115,152900.0
2013-08-26 15:30:00,25.14,25.23,25.12,25.22,324100.0,20.5196,20.5931,20.5033,20.5849,324100.0
2013-08-27 09:30:00,25.0,25.03,24.54,24.61,611500.0,20.4053,20.4298,20.0299,20.087,611500.0
2013-08-27 10:00:00,24.62,24.7,24.41,24.47,337200.0,20.0952,20.1605,19.9238,19.9728,337200.0
2013-08-27 10:30:00,24.47,24.66,24.45,24.65,279600.0,19.9728,20.1278,19.9564,20.1197,279600.0
2013-08-27 11:00:00,24.66,24.77,24.57,24.74,126800.0,20.1278,20.2176,20.0544,20.1931,126800.0
2013-08-27 11:30:00,24.75,24.8,24.67,24.73,156300.0,20.2013,20.2421,20.136,20.185,156300.0
2013-08-27 12:00:00,24.72,24.73,24.54,24.57,163100.0,20.1768,20.185,20.0299,20.0544,163100.0
2013-08-27 12:30:00,24.57,24.7,24.54,24.65,135900.0,20.0544,20.1605,20.0299,20.1197,135900.0
2013-08-27 13:00:00,24.64,24.64,24.41,24.42,99200.0,20.1115,20.1115,19.9238,19.9319,99200.0
2013-08-27 13:30:00,24.42,24.48,24.4,24.44,219700.0,19.9319,19.9809,19.9156,19.9483,219700.0
2013-08-27 14:00:00,24.43,24.5,24.42,24.47,174700.0,19.9401,19.9972,19.9319,19.9728,174700.0
2013-08-27 14:30:00,24.46,24.48,24.36,24.39,131800.0,19.9646,19.9809,19.883,19.9075,131800.0
2013-08-27 15:00:00,24.4,24.48,24.33,24.37,212300.0,19.9156,19.9809,19.8585,19.8911,212300.0
2013-08-27 15:30:00,24.36,24.47,24.34,24.42,442200.0,19.883,19.9728,19.8666,19.9319,442200.0
2013-08-28 09:30:00,24.46,25.23,24.44,25.07,571600.0,19.9646,20.5931,19.9483,20.4625,571600.0
2013-08-28 10:00:00,25.07,25.29,25.0,25.26,465000.0,20.4625,20.642,20.4053,20.6176,465000.0
2013-08-28 10:30:00,25.27,25.27,25.04,25.12,274200.0,20.6257,20.6257,20.438,20.5033,274200.0
2013-08-28 11:00:00,25.12,25.15,25.07,25.13,132300.0,20.5033,20.5278,20.4625,20.5115,132300.0
2013-08-28 11:30:00,25.13,25.18,25.05,25.18,62900.0,20.5115,20.5523,20.4462,20.5523,62900.0
2013-08-28 12:00:00,25.18,25.36,25.17,25.36,227900.0,20.5523,20.6992,20.5441,20.6992,227900.0
2013-08-28 12:30:00,25.35,25.41,25.33,25.38,155200.0,20.691,20.74,20.6747,20.7155,155200.0
2013-08-28 13:00:00,25.37,25.46,25.35,25.44,237100.0,20.7073,20.7808,20.691,20.7645,237100.0
2013-08-28 13:30:00,25.44,25.44,25.37,25.41,146400.0,20.7645,20.7645,20.7073,20.74,146400.0
2013-08-28 14:00:00,25.42,25.48,25.34,25.47,272400.0,20.7482,20.7971,20.6829,20.789,272400.0
2013-08-28 14:30:00,25.47,25.55,25.4,25.49,415200.0,20.789,20.8543,20.7318,20.8053,415200.0
2013-08-28 15:00:00,25.49,25.54,25.39,25.41,379300.0,20.8053,20.8461,20.7237,20.74,379300.0
2013-08-28 15:30:00,25.42,25.45,25.35,25.36,375300.0,20.7482,20.7726,20.691,20.6992,375300.0
2013-08-29 09:30:00,25.41,25.6,25.34,25.54,192800.0,20.74,20.8951,20.6829,20.8461,192800.0
2013-08-29 10:00:00,25.54,25.83,25.51,25.73,230900.0,20.8461,21.0828,20.8216,21.0012,230900.0
2013-08-29 10:30:00,25.74,26.0,25.69,25.91,510700.0,21.0093,21.2216,20.9685,21.1481,510700.0
2013-08-29 11:00:00,25.91,25.99,25.9,25.97,245900.0,21.1481,21.2134,21.1399,21.1971,245900.0
2013-08-29 11:30:00,25.98,25.98,25.84,25.91,173700.0,21.2052,21.2052,21.091,21.1481,173700.0
2013-08-29 12:00:00,25.91,25.95,25.86,25.95,172700.0,21.1481,21.1807,21.1073,21.1807,172700.0
2013-08-29 12:30:00,25.96,26.03,25.96,26.01,249400.0,21.1889,21.246,21.1889,21.2297,249400.0
2013-08-29 13:00:00,26.02,26.09,26.01,26.06,280100.0,21.2379,21.295,21.2297,21.2705,280100.0
2013-08-29 13:30:00,26.05,26.09,26.01,26.05,175900.0,21.2624,21.295,21.2297,21.2624,175900.0
2013-08-29 14:00:00,26.05,26.1,25.97,25.99,140200.0,21.2624,21.3032,21.1971,21.2134,140200.0
2013-08-29 14:30:00,25.99,26.05,25.95,25.96,93800.0,21.2134,21.2624,21.1807,21.1889,93800.0
2013-08-29 15:00:00,25.95,26.0,25.93,25.96,286100.0,21.1807,21.2216,21.1644,21.1889,286100.0
2013-08-29 15:30:00,25.97,25.98,25.92,25.92,371800.0,21.1971,21.2052,21.1563,21.1563,371800.0
2013-08-30 09:30:00,26.0,26.0,25.64,25.74,225900.0,21.2216,21.2216,20.9277,21.0093,225900.0
2013-08-30 10:00:00,25.75,25.77,25.28,25.3,483400.0,21.0175,21.0338,20.6339,20.6502,483400.0
2013-08-30 10:30:00,25.3,25.31,25.05,25.2,441600.0,20.6502,20.6584,20.4462,20.5686,441600.0
2013-08-30 11:00:00,25.2,25.5,25.15,25.43,276200.0,20.5686,20.8135,20.5278,20.7563,276200.0
2013-08-30 11:30:00,25.42,25.51,25.41,25.45,166400.0,20.7482,20.8216,20.74,20.7726,166400.0
2013-08-30 12:00:00,25.44,25.54,25.4,25.45,112800.0,20.7645,20.8461,20.7318,20.7726,112800.0
2013-08-30 12:30:00,25.45,25.45,25.3,25.38,124700.0,20.7726,20.7726,20.6502,20.7155,124700.0
2013-08-30 13:00:00,25.37,25.38,25.21,25.24,237700.0,20.7073,20.7155,20.5768,20.6012,237700.0
2013-08-30 13:30:00,25.24,25.38,25.23,25.33,123300.0,20.6012,20.7155,20.5931,20.6747,123300.0
2013-08-30 14:00:00,25.33,25.42,25.3,25.3,116800.0,20.6747,20.7482,20.6502,20.6502,116800.0
2013-08-30 14:30:00,25.3,25.38,25.3,25.36,89900.0,20.6502,20.7155,20.6502,20.6992,89900.0
2013-08-30 15:00:00,25.36,25.37,25.3,25.34,171300.0,20.6992,20.7073,20.6502,20.6829,171300.0
2013-08-30 15:30:00,25.33,25.38,25.29,25.35,482500.0,20.6747,20.7155,20.642,20.691,482500.0
2013-09-03 09:30:00,25.82,26.09,25.71,25.78,497800.0,21.0746,21.295,20.9849,21.042,497800.0
2013-09-03 10:00:00,25.81,25.94,25.55,25.65,261800.0,21.0665,21.1726,20.8543,20.9359,261800.0
2013-09-03 10:30:00,25.64,25.8,25.63,25.78,147200.0,20.9277,21.0583,20.9196,21.042,147200.0
2013-09-03 11:00:00,25.79,25.8,25.49,25.51,174000.0,21.0502,21.0583,20.8053,20.8216,174000.0
2013-09-03 11:30:00,25.51,25.57,25.42,25.44,156100.0,20.8216,20.8706,20.7482,20.7645,156100.0
2013-09-03 12:00:00,25.44,25.53,25.42,25.48,107200.0,20.7645,20.8379,20.7482,20.7971,107200.0
2013-09-03 12:30:00,25.48,25.49,25.4,25.4,91600.0,20.7971,20.8053,20.7318,20.7318,91600.0
2013-09-03 13:00:00,25.41,25.42,25.32,25.33,170000.0,20.74,20.7482,20.6665,20.6747,170000.0
2013-09-03 13:30:00,25.34,25.34,25.1,25.11,181500.0,20.6829,20.6829,20.487,20.4951,181500.0
2013-09-03 14:00:00,25.12,25.22,25.04,25.1,263900.0,20.5033,20.5849,20.438,20.487,263900.0
2013-09-03 14:30:00,25.09,25.25,25.01,25.24,157000.0,20.4788,20.6094,20.4135,20.6012,157000.0
2013-09-03 15:00:00,25.25,25.38,25.22,25.29,152700.0,20.6094,20.7155,20.5849,20.642,152700.0
2013-09-03 15:30:00,25.29,25.41,25.29,25.41,484900.0,20.642,20.74,20.642,20.74,484900.0
2013-09-04 09:30:00,25.56,25.71,25.38,25.64,255700.0,20.8624,20.9849,20.7155,20.9277,255700.0
2013-09-04 10:00:00,25.64,25.85,25.63,25.79,229600.0,20.9277,21.0991,20.9196,21.0502,229600.0
2013-09-04 10:30:00,25.8,25.89,25.75,25.85,115200.0,21.0583,21.1318,21.0175,21.0991,115200.0
2013-09-04 11:00:00,25.84,25.99,25.82,25.86,208000.0,21.091,21.2134,21.0746,21.1073,208000.0
2013-09-04 11:30:00,25.86,25.96,25.84,25.87,112300.0,21.1073,21.1889,21.091,21.1155,112300.0
2013-09-04 12:00:00,25.88,25.89,25.78,25.83,84200.0,21.1236,21.1318,21.042,21.0828,84200.0
2013-09-04 12:30:00,25.83,25.84,25.76,25.79,75400.0,21.0828,21.091,21.0257,21.0502,75400.0
2013-09-04 13:00:00,25.79,25.86,25.78,25.82,66500.0,21.0502,21.1073,21.042,21.0746,66500.0
2013-09-04 13:30:00,25.82,25.85,25.79,25.82,51300.0,21.0746,21.0991,21.0502,21.0746,51300.0
2013-09-04 14:00:00,25.82,25.83,25.78,25.82,149900.0,21.0746,21.0828,21.042,21.0746,149900.0
2013-09-04 14:30:00,25.82,25.89,25.79,25.89,121000.0,21.0746,21.1318,21.0502,21.1318,121000.0
2013-09-04 15:00:00,25.88,25.89,25.79,25.8,155500.0,21.1236,21.1318,21.0502,21.0583,155500.0
2013-09-04 15:30:00,25.81,25.84,25.74,25.82,372100.0,21.0665,21.091,21.0093,21.0746,372100.0
2013-09-05 09:30:00,25.82,26.02,25.36,25.97,230100.0,21.0746,21.2379,20.6992,21.1971,230100.0
2013-09-05 10:00:00,25.99,26.05,25.9,26.01,267800.0,21.2134,21.2624,21.1399,21.2297,267800.0
2013-09-05 10:30:00,26.01,26.01,25.89,25.91,140100.0,21.2297,21.2297,21.1318,21.1481,140100.0
2013-09-05 11:00:00,25.92,25.98,25.86,25.91,107400.0,21.1563,21.2052,21.1073,21.1481,107400.0
2013-09-05 11:30:00,25.91,25.97,25.88,25.89,76500.0,21.1481,21.1971,21.1236,21.1318,76500.0
2013-09-05 12:00:00,25.89,25.91,25.86,25.9,63200.0,21.1318,21.1481,21.1073,21.1399,63200.0
2013-09-05 12:30:00,25.91,26.03,25.89,26.02,116700.0,21.1481,21.246,21.1318,21.2379,116700.0
2013-09-05 13:00:00,26.02,26.02,25.93,25.96,70500.0,21.2379,21.2379,21.1644,21.1889,70500.0
2013-09-05 13:30:00,25.97,26.02,25.96,25.99,135600.0,21.1971,21.2379,21.1889,21.2134,135600.0
2013-09-05 14:00:00,25.99,26.02,25.98,26.0,76600.0,21.2134,21.2379,21.2052,21.2216,76600.0
2013-09-05 14:30:00,26.0,26.01,25.92,25.93,109300.0,21.2216,21.2297,21.1563,21.1644,109300.0
2013-09-05 15:00:00,25.94,25.99,25.94,25.96,106000.0,21.1726,21.2134,21.1726,21.1889,106000.0
2013-09-05 15:30:00,25.96,25.98,25.89,25.91,317000.0,21.1889,21.2052,21.1318,21.1481,317000.0
2013-09-06 09:30:00,26.0,26.05,25.45,25.79,255800.0,21.2216,21.2624,20.7726,21.0502,255800.0
2013-09-06 10:00:00,25.77,25.77,25.49,25.73,313000.0,21.0338,21.0338,20.8053,21.0012,313000.0
2013-09-06 10:30:00,25.73,26.0,25.68,25.96,379900.0,21.0012,21.2216,20.9604,21.1889,379900.0
2013-09-06 11:00:00,25.96,26.0,25.81,25.85,99500.0,21.1889,21.2216,21.0665,21.0991,99500.0
2013-09-06 11:30:00,25.86,25.91,25.74,25.77,80600.0,21.1073,21.1481,21.0093,21.0338,80600.0
2013-09-06 12:00:00,25.77,25.89,25.77,25.8,85000.0,21.0338,21.1318,21.0338,21.0583,85000.0
2013-09-06 12:30:00,25.81,25.89,25.78,25.88,100600.0,21.0665,21.1318,21.042,21.1236,100600.0
2013-09-06 13:00:00,25.89,25.93,25.87,25.92,138400.0,21.1318,21.1644,21.1155,21.1563,138400.0
2013-09-06 13:30:00,25.92,26.02,25.92,25.96,317500.0,21.1563,21.2379,21.1563,21.1889,317500.0
2013-09-06 14:00:00,25.96,26.01,25.93,25.96,116100.0,21.1889,21.2297,21.1644,21.1889,116100.0
2013-09-06 14:30:00,25.96,25.99,25.86,25.88,172300.0,21.1889,21.2134,21.1073,21.1236,172300.0
2013-09-06 15:00:00,25.88,25.89,25.8,25.87,197100.0,21.1236,21.1318,21.0583,21.1155,197100.0
2013-09-06 15:30:00,25.87,25.87,25.72,25.72,520600.0,21.1155,21.1155,20.993,20.993,520600.0
2013-09-09 09:30:00,25.89,25.98,25.78,25.9,164700.0,21.1318,21.2052,21.042,21.1399,164700.0
2013-09-09 10:00:00,25.91,25.98,25.78,25.92,207700.0,21.1481,21.2052,21.042,21.1563,207700.0
2013-09-09 10:30:00,25.91,25.99,25.76,25.85,214500.0,21.1481,21.2134,21.0257,21.0991,214500.0
2013-09-09 11:00:00,25.85,25.89,25.82,25.86,129700.0,21.0991,21.1318,21.0746,21.1073,129700.0
2013-09-09 11:30:00,25.86,25.94,25.82,25.92,201300.0,21.1073,21.1726,21.0746,21.1563,201300.0
2013-09-09 12:00:00,25.92,25.98,25.92,25.96,90400.0,21.1563,21.2052,21.1563,21.1889,90400.0
2013-09-09 12:30:00,25.96,26.0,25.94,25.95,94300.0,21.1889,21.2216,21.1726,21.1807,94300.0
2013-09-09 13:00:00,25.94,26.0,25.93,26.0,73500.0,21.1726,21.2216,21.1644,21.2216,73500.0
2013-09-09 13:30:00,25.99,26.02,25.96,26.01,156400.0,21.2134,21.2379,21.1889,21.2297,156400.0
2013-09-09 14:00:00,26.0,26.18,26.0,26.06,203700.0,21.2216,21.3685,21.2216,21.2705,203700.0
2013-09-09 14:30:00,26.06,26.08,25.96,26.02,154800.0,21.2705,21.2869,21.1889,21.2379,154800.0
2013-09-09 15:00:00,26.01,26.02,25.93,25.94,216700.0,21.2297,21.2379,21.1644,21.1726,216700.0
2013-09-09 15:30:00,25.95,26.0,25.94,26.0,286000.0,21.1807,21.2216,21.1726,21.2216,286000.0
2013-09-10 09:30:00,26.22,26.46,26.21,26.31,181500.0,21.4011,21.597,21.393,21.4746,181500.0
2013-09-10 10:00:00,26.32,26.37,26.22,26.34,206300.0,21.4827,21.5236,21.4011,21.4991,206300.0
2013-09-10 10:30:00,26.35,26.43,26.27,26.34,274100.0,21.5072,21.5725,21.4419,21.4991,274100.0
2013-09-10 11:00:00,26.35,26.45,26.31,26.35,183200.0,21.5072,21.5889,21.4746,21.5072,183200.0
2013-09-10 11:30:00,26.34,26.4,26.24,26.36,145900.0,21.4991,21.548,21.4175,21.5154,145900.0
2013-09-10 12:00:00,26.35,26.36,26.22,26.25,111100.0,21.5072,21.5154,21.4011,21.4256,111100.0
2013-09-10 12:30:00,26.24,26.32,26.24,26.3,83900.0,21.4175,21.4827,21.4175,21.4664,83900.0
2013-09-10 13:00:00,26.3,26.37,26.25,26.36,114200.0,21.4664,21.5236,21.4256,21.5154,114200.0
2013-09-10 13:30:00,26.36,26.37,26.23,26.27,170300.0,21.5154,21.5236,21.4093,21.4419,170300.0
2013-09-10 14:00:00,26.27,26.31,26.13,26.14,217400.0,21.4419,21.4746,21.3277,21.3358,217400.0
2013-09-10 14:30:00,26.14,26.24,26.02,26.24,304200.0,21.3358,21.4175,21.2379,21.4175,304200.0
2013-09-10 15:00:00,26.24,26.3,26.24,26.29,181300.0,21.4175,21.4664,21.4175,21.4583,181300.0
2013-09-10 15:30:00,26.29,26.35,26.22,26.34,470600.0,21.4583,21.5072,21.4011,21.4991,470600.0
2013-09-11 09:30:00,26.18,26.2,25.76,25.89,848400.0,21.3685,21.3848,21.0257,21.1318,848400.0
2013-09-11 10:00:00,25.89,26.0,25.56,25.69,866000.0,21.1318,21.2216,20.8624,20.9685,866000.0
2013-09-11 10:30:00,25.7,25.9,25.68,25.83,741600.0,20.9767,21.1399,20.9604,21.0828,741600.0
2013-09-11 11:00:00,25.84,25.9,25.8,25.85,464400.0,21.091,21.1399,21.0583,21.0991,464400.0
2013-09-11 11:30:00,25.85,25.91,25.8,25.86,374000.0,21.0991,21.1481,21.0583,21.1073,374000.0
2013-09-11 12:00:00,25.85,25.88,25.77,25.87,158800.0,21.0991,21.1236,21.0338,21.1155,158800.0
2013-09-11 12:30:00,25.88,25.89,25.77,25.86,131700.0,21.1236,21.1318,21.0338,21.1073,131700.0
2013-09-11 13:00:00,25.86,25.9,25.8,25.86,173300.0,21.1073,21.1399,21.0583,21.1073,173300.0
2013-09-11 13:30:00,25.86,25.91,25.85,25.9,174400.0,21.1073,21.1481,21.0991,21.1399,174400.0
2013-09-11 14:00:00,25.9,25.95,25.81,25.89,183900.0,21.1399,21.1807,21.0665,21.1318,183900.0
2013-09-11 14:30:00,25.89,25.9,25.66,25.68,225600.0,21.1318,21.1399,20.944,20.9604,225600.0
2013-09-11 15:00:00,25.69,25.75,25.58,25.7,516000.0,20.9685,21.0175,20.8787,20.9767,516000.0
2013-09-11 15:30:00,25.7,25.71,25.53,25.57,1001700.0,20.9767,20.9849,20.8379,20.8706,1001700.0
2013-09-12 09:30:00,25.61,25.75,25.36,25.67,187000.0,20.9032,21.0175,20.6992,20.9522,187000.0
2013-09-12 10:00:00,25.69,25.7,25.57,25.66,201800.0,20.9685,20.9767,20.8706,20.944,201800.0
2013-09-12 10:30:00,25.66,25.74,25.6,25.61,124400.0,20.944,21.0093,20.8951,20.9032,124400.0
2013-09-12 11:00:00,25.62,25.71,25.49,25.54,235400.0,20.9114,20.9849,20.8053,20.8461,235400.0
2013-09-12 11:30:00,25.54,25.6,25.35,25.6,179200.0,20.8461,20.8951,20.691,20.8951,179200.0
2013-09-12 12:00:00,25.59,25.59,25.46,25.54,90300.0,20.8869,20.8869,20.7808,20.8461,90300.0
2013-09-12 12:30:00,25.54,25.61,25.51,25.52,96100.0,20.8461,20.9032,20.8216,20.8298,96100.0
2013-09-12 13:00:00,25.52,25.6,25.51,25.58,83600.0,20.8298,20.8951,20.8216,20.8787,83600.0
2013-09-12 13:30:00,25.59,25.59,25.49,25.51,69300.0,20.8869,20.8869,20.8053,20.8216,69300.0
2013-09-12 14:00:00,25.51,25.51,25.41,25.45,219000.0,20.8216,20.8216,20.74,20.7726,219000.0
2013-09-12 14:30:00,25.46,25.5,25.42,25.46,125000.0,20.7808,20.8135,20.7482,20.7808,125000.0
2013-09-12 15:00:00,25.46,25.49,25.36,25.42,328300.0,20.7808,20.8053,20.6992,20.7482,328300.0
2013-09-12 15:30:00,25.43,25.43,25.28,25.4,460400.0,20.7563,20.7563,20.6339,20.7318,460400.0
2013-09-13 09:30:00,25.38,25.63,25.35,25.45,239900.0,20.7155,20.9196,20.691,20.7726,239900.0
2013-09-13 10:00:00,25.44,25.44,25.12,25.18,234000.0,20.7645,20.7645,20.5033,20.5523,234000.0
2013-09-13 10:30:00,25.19,25.27,25.17,25.27,167700.0,20.5604,20.6257,20.5441,20.6257,167700.0
2013-09-13 11:00:00,25.26,25.31,25.19,25.22,111800.0,20.6176,20.6584,20.5604,20.5849,111800.0
2013-09-13 11:30:00,25.22,25.28,25.19,25.28,88200.0,20.5849,20.6339,20.5604,20.6339,88200.0
2013-09-13 12:00:00,25.27,25.36,25.27,25.33,81400.0,20.6257,20.6992,20.6257,20.6747,81400.0
2013-09-13 12:30:00,25.32,25.35,25.26,25.31,42100.0,20.6665,20.691,20.6176,20.6584,42100.0
2013-09-13 13:00:00,25.31,25.34,25.25,25.31,44100.0,20.6584,20.6829,20.6094,20.6584,44100.0
2013-09-13 13:30:00,25.31,25.33,25.3,25.32,33700.0,20.6584,20.6747,20.6502,20.6665,33700.0
2013-09-13 14:00:00,25.32,25.33,25.27,25.27,75400.0,20.6665,20.6747,20.6257,20.6257,75400.0
2013-09-13 14:30:00,25.28,25.3,25.23,25.25,130200.0,20.6339,20.6502,20.5931,20.6094,130200.0
2013-09-13 15:00:00,25.25,25.3,25.24,25.28,109700.0,20.6094,20.6502,20.6012,20.6339,109700.0
2013-09-13 15:30:00,25.27,25.3,25.24,25.26,379300.0,20.6257,20.6502,20.6012,20.6176,379300.0
2013-09-16 09:30:00,25.59,25.64,25.44,25.49,360100.0,20.8869,20.9277,20.7645,20.8053,360100.0
2013-09-16 10:00:00,25.51,25.51,25.32,25.36,169400.0,20.8216,20.8216,20.6665,20.6992,169400.0
2013-09-16 10:30:00,25.36,25.5,25.33,25.44,294900.0,20.6992,20.8135,20.6747,20.7645,294900.0
2013-09-16 11:00:00,25.44,25.46,25.34,25.43,98300.0,20.7645,20.7808,20.6829,20.7563,98300.0
2013-09-16 11:30:00,25.43,25.43,25.32,25.35,67400.0,20.7563,20.7563,20.6665,20.691,67400.0
2013-09-16 12:00:00,25.35,25.4,25.34,25.39,67600.0,20.691,20.7318,20.6829,20.7237,67600.0
2013-09-16 12:30:00,25.38,25.41,25.31,25.39,92900.0,20.7155,20.74,20.6584,20.7237,92900.0
2013-09-16 13:00:00,25.37,25.39,25.32,25.38,61400.0,20.7073,20.7237,20.6665,20.7155,61400.0
2013-09-16 13:30:00,25.38,25.38,25.23,25.33,79500.0,20.7155,20.7155,20.5931,20.6747,79500.0
2013-09-16 14:00:00,25.33,25.34,25.23,25.25,118000.0,20.6747,20.6829,20.5931,20.6094,118000.0
2013-09-16 14:30:00,25.25,25.31,25.23,25.25,127100.0,20.6094,20.6584,20.5931,20.6094,127100.0
2013-09-16 15:00:00,25.24,25.33,25.24,25.27,91100.0,20.6012,20.6747,20.6012,20.6257,91100.0
2013-09-16 15:30:00,25.28,25.31,25.26,25.31,174000.0,20.6339,20.6584,20.6176,20.6584,174000.0
2013-09-17 09:30:00,25.44,25.89,25.4,25.74,416400.0,20.7645,21.1318,20.7318,21.0093,416400.0
2013-09-17 10:00:00,25.71,25.81,25.69,25.72,232900.0,20.9849,21.0665,20.9685,20.993,232900.0
2013-09-17 10:30:00,25.73,25.81,25.73,25.78,182000.0,21.0012,21.0665,21.0012,21.042,182000.0
2013-09-17 11:00:00,25.78,25.81,25.68,25.7,359000.0,21.042,21.0665,20.9604,20.9767,359000.0
2013-09-17 11:30:00,25.7,25.75,25.66,25.71,92700.0,20.9767,21.0175,20.944,20.9849,92700.0
2013-09-17 12:00:00,25.72,25.74,25.55,25.69,72400.0,20.993,21.0093,20.8543,20.9685,72400.0
2013-09-17 12:30:00,25.69,25.74,25.63,25.7,168700.0,20.9685,21.0093,20.9196,20.9767,168700.0
2013-09-17 13:00:00,25.7,25.74,25.63,25.74,244400.0,20.9767,21.0093,20.9196,21.0093,244400.0
2013-09-17 13:30:00,25.74,25.8,25.74,25.76,120100.0,21.0093,21.0583,21.0093,21.0257,120100.0
2013-09-17 14:00:00,25.76,25.8,25.74,25.77,142800.0,21.0257,21.0583,21.0093,21.0338,142800.0
2013-09-17 14:30:00,25.78,25.79,25.71,25.74,76300.0,21.042,21.0502,20.9849,21.0093,76300.0
2013-09-17 15:00:00,25.74,25.76,25.71,25.75,146900.0,21.0093,21.0257,20.9849,21.0175,146900.0
2013-09-17 15:30:00,25.74,25.75,25.61,25.68,370900.0,21.0093,21.0175,20.9032,20.9604,370900.0
2013-09-18 09:30:00,25.81,25.91,25.57,25.75,307800.0,21.0665,21.1481,20.8706,21.0175,307800.0
2013-09-18 10:00:00,25.75,25.79,25.59,25.59,172800.0,21.0175,21.0502,20.8869,20.8869,172800.0
2013-09-18 10:30:00,25.6,25.67,25.57,25.65,63800.0,20.8951,20.9522,20.8706,20.9359,63800.0
2013-09-18 11:00:00,25.65,25.67,25.62,25.66,55200.0,20.9359,20.9522,20.9114,20.944,55200.0
2013-09-18 11:30:00,25.66,25.71,25.6,25.6,34800.0,20.944,20.9849,20.8951,20.8951,34800.0
2013-09-18 12:00:00,25.6,25.6,25.54,25.55,49100.0,20.8951,20.8951,20.8461,20.8543,49100.0
2013-09-18 12:30:00,25.55,25.66,25.52,25.64,58400.0,20.8543,20.944,20.8298,20.9277,58400.0
2013-09-18 13:00:00,25.64,25.69,25.62,25.65,45500.0,20.9277,20.9685,20.9114,20.9359,45500.0
2013-09-18 13:30:00,25.66,25.68,25.62,25.62,48900.0,20.944,20.9604,20.9114,20.9114,48900.0
2013-09-18 14:00:00,25.64,25.85,25.64,25.73,269500.0,20.9277,21.0991,20.9277,21.0012,269500.0
2013-09-18 14:30:00,25.73,25.9,25.71,25.9,216700.0,21.0012,21.1399,20.9849,21.1399,216700.0
2013-09-18 15:00:00,25.89,25.9,25.69,25.7,204600.0,21.1318,21.1399,20.9685,20.9767,204600.0
2013-09-18 15:30:00,25.7,25.81,25.7,25.76,212000.0,20.9767,21.0665,20.9767,21.0257,212000.0
2013-09-19 09:30:00,25.88,25.91,25.64,25.7,154100.0,21.1236,21.1481,20.9277,20.9767,154100.0
2013-09-19 10:00:00,25.72,25.75,25.6,25.66,99200.0,20.993,21.0175,20.8951,20.944,99200.0
2013-09-19 10:30:00,25.66,25.74,25.6,25.66,68100.0,20.944,21.0093,20.8951,20.944,68100.0
2013-09-19 11:00:00,25.66,25.67,25.57,25.62,78700.0,20.944,20.9522,20.8706,20.9114,78700.0
2013-09-19 11:30:00,25.62,25.63,25.57,25.59,67100.0,20.9114,20.9196,20.8706,20.8869,67100.0
2013-09-19 12:00:00,25.6,25.63,25.54,25.55,108400.0,20.8951,20.9196,20.8461,20.8543,108400.0
2013-09-19 12:30:00,25.56,25.69,25.55,25.67,203000.0,20.8624,20.9685,20.8543,20.9522,203000.0
2013-09-19 13:00:00,25.67,25.69,25.62,25.64,106800.0,20.9522,20.9685,20.9114,20.9277,106800.0
2013-09-19 13:30:00,25.64,25.64,25.6,25.63,67800.0,20.9277,20.9277,20.8951,20.9196,67800.0
2013-09-19 14:00:00,25.63,25.65,25.62,25.64,55900.0,20.9196,20.9359,20.9114,20.9277,55900.0
2013-09-19 14:30:00,25.64,25.75,25.6,25.71,128000.0,20.9277,21.0175,20.8951,20.9849,128000.0
2013-09-19 15:00:00,25.71,25.77,25.7,25.72,176400.0,20.9849,21.0338,20.9767,20.993,176400.0
2013-09-19 15:30:00,25.72,25.72,25.63,25.63,223200.0,20.993,20.993,20.9196,20.9196,223200.0
2013-09-20 09:30:00,25.68,25.91,25.65,25.73,406400.0,20.9604,21.1481,20.9359,21.0012,406400.0
2013-09-20 10:00:00,25.73,25.84,25.69,25.83,316700.0,21.0012,21.091,20.9685,21.0828,316700.0
2013-09-20 10:30:00,25.83,26.0,25.82,25.88,188500.0,21.0828,21.2216,21.0746,21.1236,188500.0
2013-09-20 11:00:00,25.88,25.88,25.79,25.81,78600.0,21.1236,21.1236,21.0502,21.0665,78600.0
2013-09-20 11:30:00,25.82,25.86,25.79,25.84,103000.0,21.0746,21.1073,21.0502,21.091,103000.0
2013-09-20 12:00:00,25.84,25.86,25.79,25.83,85800.0,21.091,21.1073,21.0502,21.0828,85800.0
2013-09-20 12:30:00,25.83,25.9,25.82,25.89,93000.0,21.0828,21.1399,21.0746,21.1318,93000.0
2013-09-20 13:00:00,25.89,25.89,25.77,25.8,115700.0,21.1318,21.1318,21.0338,21.0583,115700.0
2013-09-20 13:30:00,25.8,25.82,25.74,25.78,71500.0,21.0583,21.0746,21.0093,21.042,71500.0
2013-09-20 14:00:00,25.78,25.81,25.75,25.81,81900.0,21.042,21.0665,21.0175,21.0665,81900.0
2013-09-20 14:30:00,25.8,25.86,25.71,25.74,147600.0,21.0583,21.1073,20.9849,21.0093,147600.0
2013-09-20 15:00:00,25.74,25.77,25.62,25.66,228500.0,21.0093,21.0338,20.9114,20.944,228500.0
2013-09-20 15:30:00,25.66,25.67,25.59,25.6,451900.0,20.944,20.9522,20.8869,20.8951,451900.0
2013-09-23 09:30:00,26.15,26.3,25.94,26.17,698500.0,21.344,21.4664,21.1726,21.3603,698500.0
2013-09-23 10:00:00,26.17,26.28,25.98,26.07,319400.0,21.3603,21.4501,21.2052,21.2787,319400.0
2013-09-23 10:30:00,26.07,26.12,25.93,25.93,176900.0,21.2787,21.3195,21.1644,21.1644,176900.0
2013-09-23 11:00:00,25.94,25.97,25.73,25.8,216100.0,21.1726,21.1971,21.0012,21.0583,216100.0
2013-09-23 11:30:00,25.8,25.84,25.63,25.67,193300.0,21.0583,21.091,20.9196,20.9522,193300.0
2013-09-23 12:00:00,25.67,25.78,25.67,25.72,125100.0,20.9522,21.042,20.9522,20.993,125100.0
2013-09-23 12:30:00,25.73,25.78,25.71,25.76,84900.0,21.0012,21.042,20.9849,21.0257,84900.0
2013-09-23 13:00:00,25.75,25.84,25.68,25.81,118500.0,21.0175,21.091,20.9604,21.0665,118500.0
2013-09-23 13:30:00,25.82,25.96,25.79,25.96,131900.0,21.0746,21.1889,21.0502,21.1889,131900.0
2013-09-23 14:00:00,25.96,26.0,25.75,25.79,132900.0,21.1889,21.2216,21.0175,21.0502,132900.0
2013-09-23 14:30:00,25.79,25.92,25.75,25.92,163400.0,21.0502,21.1563,21.0175,21.1563,163400.0
2013-09-23 15:00:00,25.92,25.95,25.88,25.89,250500.0,21.1563,21.1807,21.1236,21.1318,250500.0
2013-09-23 15:30:00,25.88,25.92,25.86,25.86,334100.0,21.1236,21.1563,21.1073,21.1073,334100.0
2013-09-24 09:30:00,25.85,25.97,25.71,25.76,238900.0,21.0991,21.1971,20.9849,21.0257,238900.0
2013-09-24 10:00:00,25.76,25.76,25.57,25.74,232200.0,21.0257,21.0257,20.8706,21.0093,232200.0
2013-09-24 10:30:00,25.74,26.03,25.74,26.01,249700.0,21.0093,21.246,21.0093,21.2297,249700.0
2013-09-24 11:00:00,26.01,26.03,26.0,26.0,173100.0,21.2297,21.246,21.2216,21.2216,173100.0
2013-09-24 11:30:00,26.0,26.03,25.95,26.01,142500.0,21.2216,21.246,21.1807,21.2297,142500.0
2013-09-24 12:00:00,26.02,26.04,26.0,26.03,97900.0,21.2379,21.2542,21.2216,21.246,97900.0
2013-09-24 12:30:00,26.02,26.09,26.0,26.04,92800.0,21.2379,21.295,21.2216,21.2542,92800.0
2013-09-24 13:00:00,26.04,26.1,26.04,26.1,70700.0,21.2542,21.3032,21.2542,21.3032,70700.0
2013-09-24 13:30:00,26.09,26.12,26.02,26.02,96900.0,21.295,21.3195,21.2379,21.2379,96900.0
2013-09-24 14:00:00,26.02,26.04,26.0,26.0,142300.0,21.2379,21.2542,21.2216,21.2216,142300.0
2013-09-24 14:30:00,26.0,26.05,25.97,26.0,194900.0,21.2216,21.2624,21.1971,21.2216,194900.0
2013-09-24 15:00:00,25.99,26.0,25.86,25.9,287600.0,21.2134,21.2216,21.1073,21.1399,287600.0
2013-09-24 15:30:00,25.91,25.91,25.78,25.83,242900.0,21.1481,21.1481,21.042,21.0828,242900.0
2013-09-25 09:30:00,25.57,25.6,24.88,25.08,873300.0,20.8706,20.8951,20.3074,20.4706,873300.0
2013-09-25 10:00:00,25.08,25.13,24.89,25.08,484100.0,20.4706,20.5115,20.3156,20.4706,484100.0
2013-09-25 10:30:00,25.09,25.32,25.04,25.24,319800.0,20.4788,20.6665,20.438,20.6012,319800.0
2013-09-25 11:00:00,25.24,25.27,25.15,25.27,284600.0,20.6012,20.6257,20.5278,20.6257,284600.0
2013-09-25 11:30:00,25.27,25.62,25.27,25.56,413500.0,20.6257,20.9114,20.6257,20.8624,413500.0
2013-09-25 12:00:00,25.56,25.58,25.36,25.4,125800.0,20.8624,20.8787,20.6992,20.7318,125800.0
2013-09-25 12:30:00,25.41,25.42,25.33,25.33,90400.0,20.74,20.7482,20.6747,20.6747,90400.0
2013-09-25 13:00:00,25.34,25.47,25.33,25.36,84400.0,20.6829,20.789,20.6747,20.6992,84400.0
2013-09-25 13:30:00,25.35,25.42,25.27,25.32,121200.0,20.691,20.7482,20.6257,20.6665,121200.0
2013-09-25 14:00:00,25.32,25.35,25.22,25.3,127000.0,20.6665,20.691,20.5849,20.6502,127000.0
2013-09-25 14:30:00,25.29,25.29,25.14,25.14,271700.0,20.642,20.642,20.5196,20.5196,271700.0
2013-09-25 15:00:00,25.15,25.21,25.12,25.14,174200.0,20.5278,20.5768,20.5033,20.5196,174200.0
2013-09-25 15:30:00,25.14,25.21,25.12,25.13,419300.0,20.5196,20.5768,20.5033,20.5115,419300.0
2013-09-26 09:30:00,25.15,25.36,25.14,25.29,168800.0,20.5278,20.6992,20.5196,20.642,168800.0
2013-09-26 10:00:00,25.29,25.41,25.27,25.28,87900.0,20.642,20.74,20.6257,20.6339,87900.0
2013-09-26 10:30:00,25.27,25.3,25.1,25.13,113500.0,20.6257,20.6502,20.487,20.5115,113500.0
2013-09-26 11:00:00,25.13,25.13,24.99,25.05,149500.0,20.5115,20.5115,20.3972,20.4462,149500.0
2013-09-26 11:30:00,25.05,25.07,24.99,25.02,112200.0,20.4462,20.4625,20.3972,20.4217,112200.0
2013-09-26 12:00:00,25.03,25.06,25.01,25.05,75300.0,20.4298,20.4543,20.4135,20.4462,75300.0
2013-09-26 12:30:00,25.05,25.08,25.01,25.04,103400.0,20.4462,20.4706,20.4135,20.438,103400.0
2013-09-26 13:00:00,25.04,25.07,25.04,25.06,106000.0,20.438,20.4625,20.438,20.4543,106000.0
2013-09-26 13:30:00,25.07,25.07,24.95,25.0,114400.0,20.4625,20.4625,20.3645,20.4053,114400.0
2013-09-26 14:00:00,25.0,25.01,24.95,25.0,186700.0,20.4053,20.4135,20.3645,20.4053,186700.0
2013-09-26 14:30:00,25.0,25.01,24.89,24.91,198900.0,20.4053,20.4135,20.3156,20.3319,198900.0
2013-09-26 15:00:00,24.92,24.96,24.86,24.9,191900.0,20.34,20.3727,20.2911,20.3237,191900.0
2013-09-26 15:30:00,24.9,25.01,24.89,25.01,536900.0,20.3237,20.4135,20.3156,20.4135,536900.0
2013-09-27 09:30:00,24.86,25.01,24.76,24.89,206600.0,20.2911,20.4135,20.2095,20.3156,206600.0
2013-09-27 10:00:00,24.89,25.07,24.83,25.05,127200.0,20.3156,20.4625,20.2666,20.4462,127200.0
2013-09-27 10:30:00,25.05,25.15,24.99,25.06,90600.0,20.4462,20.5278,20.3972,20.4543,90600.0
2013-09-27 11:00:00,25.06,25.09,24.97,24.97,88600.0,20.4543,20.4788,20.3809,20.3809,88600.0
2013-09-27 11:30:00,24.98,24.98,24.89,24.93,167200.0,20.389,20.389,20.3156,20.3482,167200.0
2013-09-27 12:00:00,24.93,24.96,24.9,24.94,100600.0,20.3482,20.3727,20.3237,20.3564,100600.0
2013-09-27 12:30:00,24.94,24.94,24.77,24.81,153800.0,20.3564,20.3564,20.2176,20.2503,153800.0
2013-09-27 13:00:00,24.82,24.85,24.78,24.79,99100.0,20.2584,20.2829,20.2258,20.2339,99100.0
2013-09-27 13:30:00,24.78,24.79,24.71,24.71,169200.0,20.2258,20.2339,20.1686,20.1686,169200.0
2013-09-27 14:00:00,24.71,24.73,24.6,24.61,266600.0,20.1686,20.185,20.0789,20.087,266600.0
2013-09-27 14:30:00,24.61,24.69,24.55,24.68,255600.0,20.087,20.1523,20.038,20.1442,255600.0
2013-09-27 15:00:00,24.68,24.77,24.68,24.76,225400.0,20.1442,20.2176,20.1442,20.2095,225400.0
2013-09-27 15:30:00,24.76,24.81,24.74,24.76,307900.0,20.2095,20.2503,20.1931,20.2095,307900.0
2013-09-30 09:30:00,24.47,24.6,24.26,24.52,233200.0,19.9728,20.0789,19.8013,20.0136,233200.0
2013-09-30 10:00:00,24.51,24.75,24.51,24.64,201500.0,20.0054,20.2013,20.0054,20.1115,201500.0
2013-09-30 10:30:00,24.64,24.82,24.56,24.79,127600.0,20.1115,20.2584,20.0462,20.2339,127600.0
2013-09-30 11:00:00,24.78,24.84,24.71,24.82,98200.0,20.2258,20.2748,20.1686,20.2584,98200.0
2013-09-30 11:30:00,24.82,24.98,24.82,24.98,73100.0,20.2584,20.389,20.2584,20.389,73100.0
2013-09-30 12:00:00,24.97,24.98,24.82,24.86,88700.0,20.3809,20.389,20.2584,20.2911,88700.0
2013-09-30 12:30:00,24.86,24.94,24.81,24.83,84600.0,20.2911,20.3564,20.2503,20.2666,84600.0
2013-09-30 13:00:00,24.83,24.96,24.81,24.96,130900.0,20.2666,20.3727,20.2503,20.3727,130900.0
2013-09-30 13:30:00,24.96,25.03,24.88,24.91,69000.0,20.3727,20.4298,20.3074,20.3319,69000.0
2013-09-30 14:00:00,24.93,25.03,24.89,24.99,102400.0,20.3482,20.4298,20.3156,20.3972,102400.0
2013-09-30 14:30:00,24.99,25.07,24.94,24.95,82700.0,20.3972,20.4625,20.3564,20.3645,82700.0
2013-09-30 15:00:00,24.95,24.95,24.84,24.89,142900.0,20.3645,20.3645,20.2748,20.3156,142900.0
2013-09-30 15:30:00,24.89,24.9,24.78,24.84,453400.0,20.3156,20.3237,20.2258,20.2748,453400.0
2013-10-01 09:30:00,24.93,25.35,24.85,25.1,282200.0,20.3482,20.691,20.2829,20.487,282200.0
2013-10-01 10:00:00,25.08,25.22,24.98,25.1,286000.0,20.4706,20.5849,20.389,20.487,286000.0
2013-10-01 10:30:00,25.11,25.23,25.11,25.18,122700.0,20.4951,20.5931,20.4951,20.5523,122700.0
2013-10-01 11:00:00,25.19,25.31,25.19,25.27,96800.0,20.5604,20.6584,20.5604,20.6257,96800.0
2013-10-01 11:30:00,25.28,25.36,25.28,25.32,108800.0,20.6339,20.6992,20.6339,20.6665,108800.0
2013-10-01 12:00:00,25.32,25.56,25.32,25.55,166000.0,20.6665,20.8624,20.6665,20.8543,166000.0
2013-10-01 12:30:00,25.55,25.61,25.49,25.52,278300.0,20.8543,20.9032,20.8053,20.8298,278300.0
2013-10-01 13:00:00,25.51,25.57,25.48,25.53,125900.0,20.8216,20.8706,20.7971,20.8379,125900.0
2013-10-01 13:30:00,25.54,25.55,25.43,25.53,179900.0,20.8461,20.8543,20.7563,20.8379,179900.0
2013-10-01 14:00:00,25.52,25.54,25.4,25.42,125600.0,20.8298,20.8461,20.7318,20.7482,125600.0
2013-10-01 14:30:00,25.42,25.53,25.42,25.53,148200.0,20.7482,20.8379,20.7482,20.8379,148200.0
2013-10-01 15:00:00,25.52,25.53,25.47,25.5,166000.0,20.8298,20.8379,20.789,20.8135,166000.0
2013-10-01 15:30:00,25.5,25.58,25.49,25.56,518600.0,20.8135,20.8787,20.8053,20.8624,518600.0
2013-10-02 09:30:00,25.3,25.68,25.3,25.42,376000.0,20.6502,20.9604,20.6502,20.7482,376000.0
2013-10-02 10:00:00,25.43,25.47,25.13,25.17,291300.0,20.7563,20.789,20.5115,20.5441,291300.0
2013-10-02 10:30:00,25.17,25.3,25.12,25.22,178900.0,20.5441,20.6502,20.5033,20.5849,178900.0
2013-10-02 11:00:00,25.21,25.26,25.11,25.21,118100.0,20.5768,20.6176,20.4951,20.5768,118100.0
2013-10-02 11:30:00,25.22,25.26,25.08,25.13,117000.0,20.5849,20.6176,20.4706,20.5115,117000.0
2013-10-02 12:00:00,25.13,25.2,25.13,25.18,117800.0,20.5115,20.5686,20.5115,20.5523,117800.0
2013-10-02 12:30:00,25.18,25.2,25.12,25.13,80700.0,20.5523,20.5686,20.5033,20.5115,80700.0
2013-10-02 13:00:00,25.14,25.17,25.11,25.16,139300.0,20.5196,20.5441,20.4951,20.5359,139300.0
2013-10-02 13:30:00,25.17,25.19,25.14,25.18,81200.0,20.5441,20.5604,20.5196,20.5523,81200.0
2013-10-02 14:00:00,25.18,25.2,25.12,25.17,86800.0,20.5523,20.5686,20.5033,20.5441,86800.0
2013-10-02 14:30:00,25.17,25.19,25.11,25.16,97100.0,20.5441,20.5604,20.4951,20.5359,97100.0
2013-10-02 15:00:00,25.15,25.2,25.14,25.18,93100.0,20.5278,20.5686,20.5196,20.5523,93100.0
2013-10-02 15:30:00,25.18,25.21,25.16,25.2,245200.0,20.5523,20.5768,20.5359,20.5686,245200.0
2013-10-03 09:30:00,25.1,25.31,25.07,25.12,165200.0,20.487,20.6584,20.4625,20.5033,165200.0
2013-10-03 10:00:00,25.12,25.12,24.85,24.94,129600.0,20.5033,20.5033,20.2829,20.3564,129600.0
2013-10-03 10:30:00,24.94,24.95,24.75,24.9,151700.0,20.3564,20.3645,20.2013,20.3237,151700.0
2013-10-03 11:00:00,24.9,25.0,24.86,24.95,108300.0,20.3237,20.4053,20.2911,20.3645,108300.0
2013-10-03 11:30:00,24.95,25.0,24.71,24.75,153700.0,20.3645,20.4053,20.1686,20.2013,153700.0
2013-10-03 12:00:00,24.74,24.83,24.65,24.77,115700.0,20.1931,20.2666,20.1197,20.2176,115700.0
2013-10-03 12:30:00,24.77,24.86,24.73,24.84,123900.0,20.2176,20.2911,20.185,20.2748,123900.0
2013-10-03 13:00:00,24.83,24.92,24.78,24.88,158000.0,20.2666,20.34,20.2258,20.3074,158000.0
2013-10-03 13:30:00,24.89,24.94,24.86,24.9,134400.0,20.3156,20.3564,20.2911,20.3237,134400.0
2013-10-03 14:00:00,24.9,24.91,24.78,24.88,120400.0,20.3237,20.3319,20.2258,20.3074,120400.0
2013-10-03 14:30:00,24.87,24.97,24.84,24.94,88500.0,20.2992,20.3809,20.2748,20.3564,88500.0
2013-10-03 15:00:00,24.93,24.98,24.89,24.97,131300.0,20.3482,20.389,20.3156,20.3809,131300.0
2013-10-03 15:30:00,24.98,24.98,24.88,24.92,274400.0,20.389,20.389,20.3074,20.34,274400.0
2013-10-04 09:30:00,25.04,25.07,24.94,25.02,200500.0,20.438,20.4625,20.3564,20.4217,200500.0
2013-10-04 10:00:00,25.01,25.31,24.99,25.27,238900.0,20.4135,20.6584,20.3972,20.6257,238900.0
2013-10-04 10:30:00,25.27,25.54,25.27,25.52,246900.0,20.6257,20.8461,20.6257,20.8298,246900.0
2013-10-04 11:00:00,25.51,25.63,25.49,25.5,209800.0,20.8216,20.9196,20.8053,20.8135,209800.0
2013-10-04 11:30:00,25.51,25.62,25.5,25.58,96100.0,20.8216,20.9114,20.8135,20.8787,96100.0
2013-10-04 12:00:00,25.58,25.68,25.54,25.68,114300.0,20.8787,20.9604,20.8461,20.9604,114300.0
2013-10-04 12:30:00,25.68,25.74,25.63,25.71,120600.0,20.9604,21.0093,20.9196,20.9849,120600.0
2013-10-04 13:00:00,25.7,25.72,25.67,25.69,79300.0,20.9767,20.993,20.9522,20.9685,79300.0
2013-10-04 13:30:00,25.69,25.7,25.65,25.66,91100.0,20.9685,20.9767,20.9359,20.944,91100.0
2013-10-04 14:00:00,25.66,25.79,25.66,25.77,153400.0,20.944,21.0502,20.944,21.0338,153400.0
2013-10-04 14:30:00,25.77,25.85,25.75,25.75,180200.0,21.0338,21.0991,21.0175,21.0175,180200.0
2013-10-04 15:00:00,25.75,25.76,25.63,25.65,203500.0,21.0175,21.0257,20.9196,20.9359,203500.0
2013-10-04 15:30:00,25.64,25.74,25.63,25.64,437700.0,20.9277,21.0093,20.9196,20.9277,437700.0
2013-10-07 09:30:00,25.38,25.56,25.12,25.46,234300.0,20.7155,20.8624,20.5033,20.7808,234300.0
2013-10-07 10:00:00,25.46,25.66,25.43,25.6,133400.0,20.7808,20.944,20.7563,20.8951,133400.0
2013-10-07 10:30:00,25.61,25.62,25.47,25.49,73000.0,20.9032,20.9114,20.789,20.8053,73000.0
2013-10-07 11:00:00,25.48,25.49,25.38,25.41,58700.0,20.7971,20.8053,20.7155,20.74,58700.0
2013-10-07 11:30:00,25.4,25.53,25.39,25.5,69900.0,20.7318,20.8379,20.7237,20.8135,69900.0
2013-10-07 12:00:00,25.5,25.51,25.41,25.41,35200.0,20.8135,20.8216,20.74,20.74,35200.0
2013-10-07 12:30:00,25.41,25.42,25.3,25.32,96300.0,20.74,20.7482,20.6502,20.6665,96300.0
2013-10-07 13:00:00,25.32,25.46,25.32,25.46,98400.0,20.6665,20.7808,20.6665,20.7808,98400.0
2013-10-07 13:30:00,25.47,25.61,25.47,25.61,97100.0,20.789,20.9032,20.789,20.9032,97100.0
2013-10-07 14:00:00,25.6,25.6,25.46,25.5,66200.0,20.8951,20.8951,20.7808,20.8135,66200.0
2013-10-07 14:30:00,25.51,25.52,25.46,25.46,69400.0,20.8216,20.8298,20.7808,20.7808,69400.0
2013-10-07 15:00:00,25.46,25.46,25.34,25.37,135000.0,20.7808,20.7808,20.6829,20.7073,135000.0
2013-10-07 15:30:00,25.37,25.39,25.28,25.28,234200.0,20.7073,20.7237,20.6339,20.6339,234200.0
2013-10-08 09:30:00,25.14,25.44,25.1,25.27,184000.0,20.5196,20.7645,20.487,20.6257,184000.0
2013-10-08 10:00:00,25.28,25.34,25.12,25.28,203800.0,20.6339,20.6829,20.5033,20.6339,203800.0
2013-10-08 10:30:00,25.26,25.26,24.95,24.95,172200.0,20.6176,20.6176,20.3645,20.3645,172200.0
2013-10-08 11:00:00,24.95,25.06,24.81,25.04,129200.0,20.3645,20.4543,20.2503,20.438,129200.0
2013-10-08 11:30:00,25.03,25.03,24.76,24.88,180100.0,20.4298,20.4298,20.2095,20.3074,180100.0
2013-10-08 12:00:00,24.89,24.89,24.7,24.78,142000.0,20.3156,20.3156,20.1605,20.2258,142000.0
2013-10-08 12:30:00,24.78,24.92,24.69,24.92,87100.0,20.2258,20.34,20.1523,20.34,87100.0
2013-10-08 13:00:00,24.92,24.95,24.86,24.94,76100.0,20.34,20.3645,20.2911,20.3564,76100.0
2013-10-08 13:30:00,24.93,24.97,24.83,24.87,81100.0,20.3482,20.3809,20.2666,20.2992,81100.0
2013-10-08 14:00:00,24.88,24.91,24.71,24.9,202200.0,20.3074,20.3319,20.1686,20.3237,202200.0
2013-10-08 14:30:00,24.9,24.95,24.86,24.94,143800.0,20.3237,20.3645,20.2911,20.3564,143800.0
2013-10-08 15:00:00,24.95,25.04,24.88,25.03,131300.0,20.3645,20.438,20.3074,20.4298,131300.0
2013-10-08 15:30:00,25.03,25.07,24.86,24.88,267900.0,20.4298,20.4625,20.2911,20.3074,267900.0
2013-10-09 09:30:00,24.9,24.95,24.54,24.68,230400.0,20.3237,20.3645,20.0299,20.1442,230400.0
2013-10-09 10:00:00,24.67,24.84,24.63,24.74,239500.0,20.136,20.2748,20.1033,20.1931,239500.0
2013-10-09 10:30:00,24.75,24.82,24.64,24.64,98500.0,20.2013,20.2584,20.1115,20.1115,98500.0
2013-10-09 11:00:00,24.64,24.68,24.54,24.59,129100.0,20.1115,20.1442,20.0299,20.0707,129100.0
2013-10-09 11:30:00,24.6,24.7,24.54,24.65,101400.0,20.0789,20.1605,20.0299,20.1197,101400.0
2013-10-09 12:00:00,24.65,24.65,24.58,24.61,43800.0,20.1197,20.1197,20.0625,20.087,43800.0
2013-10-09 12:30:00,24.62,24.64,24.54,24.56,64900.0,20.0952,20.1115,20.0299,20.0462,64900.0
2013-10-09 13:00:00,24.55,24.89,24.55,24.84,75000.0,20.038,20.3156,20.038,20.2748,75000.0
2013-10-09 13:30:00,24.84,24.89,24.78,24.87,40500.0,20.2748,20.3156,20.2258,20.2992,40500.0
2013-10-09 14:00:00,24.86,24.89,24.74,24.78,179800.0,20.2911,20.3156,20.1931,20.2258,179800.0
2013-10-09 14:30:00,24.78,24.85,24.73,24.82,97800.0,20.2258,20.2829,20.185,20.2584,97800.0
2013-10-09 15:00:00,24.83,24.83,24.71,24.73,145400.0,20.2666,20.2666,20.1686,20.185,145400.0
2013-10-09 15:30:00,24.73,24.79,24.61,24.7,324200.0,20.185,20.2339,20.087,20.1605,324200.0
2013-10-10 09:30:00,24.95,25.18,24.95,25.1,232500.0,20.3645,20.5523,20.3645,20.487,232500.0
2013-10-10 10:00:00,25.12,25.18,25.08,25.16,240000.0,20.5033,20.5523,20.4706,20.5359,240000.0
2013-10-10 10:30:00,25.14,25.23,25.05,25.06,204000.0,20.5196,20.5931,20.4462,20.4543,204000.0
2013-10-10 11:00:00,25.05,25.15,25.02,25.14,95200.0,20.4462,20.5278,20.4217,20.5196,95200.0
2013-10-10 11:30:00,25.16,25.21,25.11,25.15,116400.0,20.5359,20.5768,20.4951,20.5278,116400.0
2013-10-10 12:00:00,25.14,25.21,25.13,25.19,94500.0,20.5196,20.5768,20.5115,20.5604,94500.0
2013-10-10 12:30:00,25.2,25.23,25.17,25.21,103600.0,20.5686,20.5931,20.5441,20.5768,103600.0
2013-10-10 13:00:00,25.2,25.23,25.15,25.18,91500.0,20.5686,20.5931,20.5278,20.5523,91500.0
2013-10-10 13:30:00,25.18,25.2,25.15,25.16,102400.0,20.5523,20.5686,20.5278,20.5359,102400.0
2013-10-10 14:00:00,25.15,25.15,25.08,25.08,105500.0,20.5278,20.5278,20.4706,20.4706,105500.0
2013-10-10 14:30:00,25.09,25.13,25.02,25.03,76900.0,20.4788,20.5115,20.4217,20.4298,76900.0
2013-10-10 15:00:00,25.04,25.08,25.02,25.05,219400.0,20.438,20.4706,20.4217,20.4462,219400.0
2013-10-10 15:30:00,25.05,25.1,25.02,25.08,406100.0,20.4462,20.487,20.4217,20.4706,406100.0
2013-10-11 09:30:00,25.0,25.07,24.88,25.04,89400.0,20.4053,20.4625,20.3074,20.438,89400.0
2013-10-11 10:00:00,25.03,25.04,24.92,24.98,148400.0,20.4298,20.438,20.34,20.389,148400.0
2013-10-11 10:30:00,24.98,25.02,24.89,24.95,86300.0,20.389,20.4217,20.3156,20.3645,86300.0
2013-10-11 11:00:00,24.95,24.99,24.91,24.92,86200.0,20.3645,20.3972,20.3319,20.34,86200.0
2013-10-11 11:30:00,24.93,25.01,24.93,24.99,132800.0,20.3482,20.4135,20.3482,20.3972,132800.0
2013-10-11 12:00:00,25.0,25.02,24.96,24.99,174400.0,20.4053,20.4217,20.3727,20.3972,174400.0
2013-10-11 12:30:00,24.99,25.06,24.98,25.04,170200.0,20.3972,20.4543,20.389,20.438,170200.0
2013-10-11 13:00:00,25.03,25.06,25.0,25.01,232700.0,20.4298,20.4543,20.4053,20.4135,232700.0
2013-10-11 13:30:00,25.01,25.09,25.0,25.08,97800.0,20.4135,20.4788,20.4053,20.4706,97800.0
2013-10-11 14:00:00,25.08,25.16,25.07,25.1,130400.0,20.4706,20.5359,20.4625,20.487,130400.0
2013-10-11 14:30:00,25.1,25.1,25.04,25.05,46100.0,20.487,20.487,20.438,20.4462,46100.0
2013-10-11 15:00:00,25.05,25.06,25.0,25.05,79800.0,20.4462,20.4543,20.4053,20.4462,79800.0
2013-10-11 15:30:00,25.05,25.06,24.97,25.05,343900.0,20.4462,20.4543,20.3809,20.4462,343900.0
2013-10-14 09:30:00,24.82,25.08,24.76,25.02,98900.0,20.2584,20.4706,20.2095,20.4217,98900.0
2013-10-14 10:00:00,25.03,25.05,24.92,25.0,159200.0,20.4298,20.4462,20.34,20.4053,159200.0
2013-10-14 10:30:00,25.0,25.04,24.89,25.0,117400.0,20.4053,20.438,20.3156,20.4053,117400.0
2013-10-14 11:00:00,24.99,25.06,24.97,25.05,101300.0,20.3972,20.4543,20.3809,20.4462,101300.0
2013-10-14 11:30:00,25.05,25.1,25.04,25.1,141700.0,20.4462,20.487,20.438,20.487,141700.0
2013-10-14 12:00:00,25.09,25.12,25.06,25.11,66700.0,20.4788,20.5033,20.4543,20.4951,66700.0
2013-10-14 12:30:00,25.11,25.17,25.11,25.14,120100.0,20.4951,20.5441,20.4951,20.5196,120100.0
2013-10-14 13:00:00,25.14,25.17,25.11,25.12,86900.0,20.5196,20.5441,20.4951,20.5033,86900.0
2013-10-14 13:30:00,25.13,25.15,25.11,25.15,78800.0,20.5115,20.5278,20.4951,20.5278,78800.0
2013-10-14 14:00:00,25.15,25.23,25.14,25.22,134200.0,20.5278,20.5931,20.5196,20.5849,134200.0
2013-10-14 14:30:00,25.23,25.27,25.14,25.18,132500.0,20.5931,20.6257,20.5196,20.5523,132500.0
2013-10-14 15:00:00,25.17,25.24,25.15,25.2,117200.0,20.5441,20.6012,20.5278,20.5686,117200.0
2013-10-14 15:30:00,25.2,25.21,25.13,25.2,245600.0,20.5686,20.5768,20.5115,20.5686,245600.0
2013-10-15 09:30:00,25.13,25.3,24.98,25.12,157400.0,20.5115,20.6502,20.389,20.5033,157400.0
2013-10-15 10:00:00,25.13,25.19,25.07,25.09,135700.0,20.5115,20.5604,20.4625,20.4788,135700.0
2013-10-15 10:30:00,25.09,25.14,24.96,25.0,156700.0,20.4788,20.5196,20.3727,20.4053,156700.0
2013-10-15 11:00:00,24.99,25.15,24.94,25.09,140100.0,20.3972,20.5278,20.3564,20.4788,140100.0
2013-10-15 11:30:00,25.1,25.11,25.03,25.05,63900.0,20.487,20.4951,20.4298,20.4462,63900.0
2013-10-15 12:00:00,25.03,25.05,24.94,24.95,65800.0,20.4298,20.4462,20.3564,20.3645,65800.0
2013-10-15 12:30:00,24.95,25.01,24.92,24.92,58800.0,20.3645,20.4135,20.34,20.34,58800.0
2013-10-15 13:00:00,24.93,24.98,24.91,24.93,104200.0,20.3482,20.389,20.3319,20.3482,104200.0
2013-10-15 13:30:00,24.93,25.05,24.92,25.01,61900.0,20.3482,20.4462,20.34,20.4135,61900.0
2013-10-15 14:00:00,25.01,25.01,24.91,24.93,146800.0,20.4135,20.4135,20.3319,20.3482,146800.0
2013-10-15 14:30:00,24.92,24.95,24.81,24.86,175600.0,20.34,20.3645,20.2503,20.2911,175600.0
2013-10-15 15:00:00,24.87,24.96,24.84,24.92,171200.0,20.2992,20.3727,20.2748,20.34,171200.0
2013-10-15 15:30:00,24.93,24.94,24.84,24.85,351700.0,20.3482,20.3564,20.2748,20.2829,351700.0
2013-10-16 09:30:00,25.07,25.14,24.92,25.12,156800.0,20.4625,20.5196,20.34,20.5033,156800.0
2013-10-16 10:00:00,25.13,25.14,25.02,25.03,156900.0,20.5115,20.5196,20.4217,20.4298,156900.0
2013-10-16 10:30:00,25.03,25.09,24.99,25.09,93900.0,20.4298,20.4788,20.3972,20.4788,93900.0
2013-10-16 11:00:00,25.08,25.14,25.08,25.11,282400.0,20.4706,20.5196,20.4706,20.4951,282400.0
2013-10-16 11:30:00,25.12,25.14,25.09,25.11,134600.0,20.5033,20.5196,20.4788,20.4951,134600.0
2013-10-16 12:00:00,25.11,25.22,25.11,25.17,98200.0,20.4951,20.5849,20.4951,20.5441,98200.0
2013-10-16 12:30:00,25.16,25.24,25.13,25.2,179200.0,20.5359,20.6012,20.5115,20.5686,179200.0
2013-10-16 13:00:00,25.19,25.2,25.17,25.2,89300.0,20.5604,20.5686,20.5441,20.5686,89300.0
2013-10-16 13:30:00,25.19,25.2,25.19,25.2,46100.0,20.5604,20.5686,20.5604,20.5686,46100.0
2013-10-16 14:00:00,25.2,25.2,25.18,25.19,86100.0,20.5686,20.5686,20.5523,20.5604,86100.0
2013-10-16 14:30:00,25.18,25.19,25.13,25.16,85300.0,20.5523,20.5604,20.5115,20.5359,85300.0
2013-10-16 15:00:00,25.17,25.2,25.14,25.15,101600.0,20.5441,20.5686,20.5196,20.5278,101600.0
2013-10-16 15:30:00,25.15,25.2,25.11,25.19,358300.0,20.5278,20.5686,20.4951,20.5604,358300.0
2013-10-17 09:30:00,25.07,25.09,24.76,24.79,288000.0,20.4625,20.4788,20.2095,20.2339,288000.0
2013-10-17 10:00:00,24.79,24.8,24.59,24.7,573700.0,20.2339,20.2421,20.0707,20.1605,573700.0
2013-10-17 10:30:00,24.69,24.72,24.61,24.65,357500.0,20.1523,20.1768,20.087,20.1197,357500.0
2013-10-17 11:00:00,24.64,24.73,24.64,24.73,360700.0,20.1115,20.185,20.1115,20.185,360700.0
2013-10-17 11:30:00,24.72,24.75,24.69,24.7,331700.0,20.1768,20.2013,20.1523,20.1605,331700.0
2013-10-17 12:00:00,24.7,24.71,24.67,24.7,192600.0,20.1605,20.1686,20.136,20.1605,192600.0
2013-10-17 12:30:00,24.71,24.75,24.68,24.7,162500.0,20.1686,20.2013,20.1442,20.1605,162500.0
2013-10-17 13:00:00,24.7,24.73,24.67,24.69,143600.0,20.1605,20.185,20.136,20.1523,143600.0
2013-10-17 13:30:00,24.69,24.7,24.63,24.66,119200.0,20.1523,20.1605,20.1033,20.1278,119200.0
2013-10-17 14:00:00,24.66,24.7,24.63,24.64,203100.0,20.1278,20.1605,20.1033,20.1115,203100.0
2013-10-17 14:30:00,24.64,24.66,24.62,24.63,142200.0,20.1115,20.1278,20.0952,20.1033,142200.0
2013-10-17 15:00:00,24.63,24.63,24.54,24.58,370900.0,20.1033,20.1033,20.0299,20.0625,370900.0
2013-10-17 15:30:00,24.58,24.63,24.54,24.59,573000.0,20.0625,20.1033,20.0299,20.0707,573000.0
2013-10-18 09:30:00,24.71,24.74,24.31,24.66,428100.0,20.1686,20.1931,19.8422,20.1278,428100.0
2013-10-18 10:00:00,24.66,24.76,24.64,24.71,205000.0,20.1278,20.2095,20.1115,20.1686,205000.0
2013-10-18 10:30:00,24.71,24.72,24.64,24.66,189000.0,20.1686,20.1768,20.1115,20.1278,189000.0
2013-10-18 11:00:00,24.67,24.72,24.65,24.66,173600.0,20.136,20.1768,20.1197,20.1278,173600.0
2013-10-18 11:30:00,24.66,24.74,24.66,24.67,109000.0,20.1278,20.1931,20.1278,20.136,109000.0
2013-10-18 12:00:00,24.66,24.73,24.63,24.73,131700.0,20.1278,20.185,20.1033,20.185,131700.0
2013-10-18 12:30:00,24.72,24.73,24.69,24.7,75100.0,20.1768,20.185,20.1523,20.1605,75100.0
2013-10-18 13:00:00,24.69,24.75,24.67,24.67,117800.0,20.1523,20.2013,20.136,20.136,117800.0
2013-10-18 13:30:00,24.67,24.74,24.66,24.7,133300.0,20.136,20.1931,20.1278,20.1605,133300.0
2013-10-18 14:00:00,24.7,24.72,24.69,24.72,110800.0,20.1605,20.1768,20.1523,20.1768,110800.0
2013-10-18 14:30:00,24.72,24.8,24.7,24.8,244600.0,20.1768,20.2421,20.1605,20.2421,244600.0
2013-10-18 15:00:00,24.79,24.86,24.79,24.83,166500.0,20.2339,20.2911,20.2339,20.2666,166500.0
2013-10-18 15:30:00,24.83,24.94,24.8,24.92,496500.0,20.2666,20.3564,20.2421,20.34,496500.0
2013-10-21 09:30:00,25.0,25.15,24.98,25.11,139800.0,20.4053,20.5278,20.389,20.4951,139800.0
2013-10-21 10:00:00,25.12,25.25,25.04,25.19,231000.0,20.5033,20.6094,20.438,20.5604,231000.0
2013-10-21 10:30:00,25.18,25.21,25.11,25.18,166100.0,20.5523,20.5768,20.4951,20.5523,166100.0
2013-10-21 11:00:00,25.18,25.23,25.15,25.21,112000.0,20.5523,20.5931,20.5278,20.5768,112000.0
2013-10-21 11:30:00,25.21,25.26,25.15,25.23,238300.0,20.5768,20.6176,20.5278,20.5931,238300.0
2013-10-21 12:00:00,25.24,25.37,25.23,25.36,214000.0,20.6012,20.7073,20.5931,20.6992,214000.0
2013-10-21 12:30:00,25.36,25.4,25.31,25.33,115300.0,20.6992,20.7318,20.6584,20.6747,115300.0
2013-10-21 13:00:00,25.33,25.43,25.31,25.42,109600.0,20.6747,20.7563,20.6584,20.7482,109600.0
2013-10-21 13:30:00,25.41,25.49,25.41,25.49,96300.0,20.74,20.8053,20.74,20.8053,96300.0
2013-10-21 14:00:00,25.49,25.49,25.4,25.45,165500.0,20.8053,20.8053,20.7318,20.7726,165500.0
2013-10-21 14:30:00,25.45,25.52,25.44,25.51,142800.0,20.7726,20.8298,20.7645,20.8216,142800.0
2013-10-21 15:00:00,25.51,25.57,25.49,25.57,166600.0,20.8216,20.8706,20.8053,20.8706,166600.0
2013-10-21 15:30:00,25.57,25.61,25.54,25.6,445200.0,20.8706,20.9032,20.8461,20.8951,445200.0
2013-10-22 09:30:00,25.63,25.7,25.35,25.39,211200.0,20.9196,20.9767,20.691,20.7237,211200.0
2013-10-22 10:00:00,25.39,25.51,25.36,25.43,97300.0,20.7237,20.8216,20.6992,20.7563,97300.0
2013-10-22 10:30:00,25.43,25.43,25.09,25.2,234100.0,20.7563,20.7563,20.4788,20.5686,234100.0
2013-10-22 11:00:00,25.2,25.3,25.19,25.25,166100.0,20.5686,20.6502,20.5604,20.6094,166100.0
2013-10-22 11:30:00,25.24,25.42,25.19,25.39,263600.0,20.6012,20.7482,20.5604,20.7237,263600.0
2013-10-22 12:00:00,25.41,25.42,25.34,25.36,148400.0,20.74,20.7482,20.6829,20.6992,148400.0
2013-10-22 12:30:00,25.36,25.38,25.29,25.34,224200.0,20.6992,20.7155,20.642,20.6829,224200.0
2013-10-22 13:00:00,25.33,25.39,25.29,25.31,175800.0,20.6747,20.7237,20.642,20.6584,175800.0
2013-10-22 13:30:00,25.3,25.34,25.27,25.3,66700.0,20.6502,20.6829,20.6257,20.6502,66700.0
2013-10-22 14:00:00,25.31,25.33,25.26,25.3,186300.0,20.6584,20.6747,20.6176,20.6502,186300.0
2013-10-22 14:30:00,25.3,25.32,25.26,25.26,148700.0,20.6502,20.6665,20.6176,20.6176,148700.0
2013-10-22 15:00:00,25.27,25.31,25.26,25.3,120800.0,20.6257,20.6584,20.6176,20.6502,120800.0
2013-10-22 15:30:00,25.29,25.3,25.25,25.3,255300.0,20.642,20.6502,20.6094,20.6502,255300.0
2013-10-23 09:30:00,24.92,24.94,23.64,23.73,1160400.0,20.34,20.3564,19.2953,19.3688,1160400.0
2013-10-23 10:00:00,23.73,23.76,23.27,23.5,955600.0,19.3688,19.3932,18.9933,19.181,955600.0
2013-10-23 10:30:00,23.49,23.76,23.47,23.64,779500.0,19.1729,19.3932,19.1565,19.2953,779500.0
2013-10-23 11:00:00,23.64,23.88,23.64,23.79,385500.0,19.2953,19.4912,19.2953,19.4177,385500.0
2013-10-23 11:30:00,23.79,23.85,23.71,23.85,559700.0,19.4177,19.4667,19.3524,19.4667,559700.0
2013-10-23 12:00:00,23.84,23.88,23.78,23.83,299300.0,19.4585,19.4912,19.4096,19.4504,299300.0
2013-10-23 12:30:00,23.84,23.99,23.83,23.97,227900.0,19.4585,19.581,19.4504,19.5646,227900.0
2013-10-23 13:00:00,23.96,23.97,23.87,23.9,252200.0,19.5565,19.5646,19.483,19.5075,252200.0
2013-10-23 13:30:00,23.89,24.0,23.88,23.96,472900.0,19.4993,19.5891,19.4912,19.5565,472900.0
2013-10-23 14:00:00,23.96,24.0,23.84,23.85,301900.0,19.5565,19.5891,19.4585,19.4667,301900.0
2013-10-23 14:30:00,23.85,23.94,23.81,23.86,286500.0,19.4667,19.5402,19.4341,19.4749,286500.0
2013-10-23 15:00:00,23.85,23.9,23.81,23.84,284500.0,19.4667,19.5075,19.4341,19.4585,284500.0
2013-10-23 15:30:00,23.83,23.88,23.79,23.85,871200.0,19.4504,19.4912,19.4177,19.4667,871200.0
2013-10-24 09:30:00,23.6,23.86,23.56,23.61,496300.0,19.2626,19.4749,19.23,19.2708,496300.0
2013-10-24 10:00:00,23.6,23.61,23.45,23.46,292000.0,19.2626,19.2708,19.1402,19.1484,292000.0
2013-10-24 10:30:00,23.46,23.53,23.43,23.52,234300.0,19.1484,19.2055,19.1239,19.1973,234300.0
2013-10-24 11:00:00,23.51,23.52,23.43,23.45,328400.0,19.1892,19.1973,19.1239,19.1402,328400.0
2013-10-24 11:30:00,23.44,23.51,23.42,23.5,448900.0,19.1321,19.1892,19.1157,19.181,448900.0
2013-10-24 12:00:00,23.5,23.52,23.43,23.5,247100.0,19.181,19.1973,19.1239,19.181,247100.0
2013-10-24 12:30:00,23.5,23.66,23.49,23.65,213200.0,19.181,19.3116,19.1729,19.3035,213200.0
2013-10-24 13:00:00,23.65,23.7,23.58,23.64,152700.0,19.3035,19.3443,19.2463,19.2953,152700.0
2013-10-24 13:30:00,23.65,23.67,23.59,23.63,111700.0,19.3035,19.3198,19.2545,19.2871,111700.0
2013-10-24 14:00:00,23.63,23.63,23.57,23.59,114500.0,19.2871,19.2871,19.2382,19.2545,114500.0
2013-10-24 14:30:00,23.59,23.74,23.59,23.73,268500.0,19.2545,19.3769,19.2545,19.3688,268500.0
2013-10-24 15:00:00,23.74,23.8,23.69,23.76,341800.0,19.3769,19.4259,19.3361,19.3932,341800.0
2013-10-24 15:30:00,23.76,23.78,23.7,23.71,812200.0,19.3932,19.4096,19.3443,19.3524,812200.0
2013-10-25 09:30:00,23.85,23.97,23.76,23.9,310200.0,19.4667,19.5646,19.3932,19.5075,310200.0
2013-10-25 10:00:00,23.92,23.99,23.84,23.85,313200.0,19.5238,19.581,19.4585,19.4667,313200.0
2013-10-25 10:30:00,23.84,24.0,23.83,23.92,194800.0,19.4585,19.5891,19.4504,19.5238,194800.0
2013-10-25 11:00:00,23.92,23.95,23.87,23.92,156300.0,19.5238,19.5483,19.483,19.5238,156300.0
2013-10-25 11:30:00,23.92,23.94,23.78,23.82,131900.0,19.5238,19.5402,19.4096,19.4422,131900.0
2013-10-25 12:00:00,23.82,23.92,23.8,23.92,66800.0,19.4422,19.5238,19.4259,19.5238,66800.0
2013-10-25 12:30:00,23.92,23.98,23.92,23.94,97000.0,19.5238,19.5728,19.5238,19.5402,97000.0
2013-10-25 13:00:00,23.94,23.95,23.83,23.83,64300.0,19.5402,19.5483,19.4504,19.4504,64300.0
2013-10-25 13:30:00,23.83,23.84,23.79,23.8,87300.0,19.4504,19.4585,19.4177,19.4259,87300.0
2013-10-25 14:00:00,23.8,23.87,23.8,23.82,137500.0,19.4259,19.483,19.4259,19.4422,137500.0
2013-10-25 14:30:00,23.82,23.85,23.8,23.8,104700.0,19.4422,19.4667,19.4259,19.4259,104700.0
2013-10-25 15:00:00,23.8,23.81,23.74,23.75,182600.0,19.4259,19.4341,19.3769,19.3851,182600.0
2013-10-25 15:30:00,23.75,23.86,23.74,23.86,368300.0,19.3851,19.4749,19.3769,19.4749,368300.0
2013-10-28 09:30:00,24.07,24.19,24.02,24.14,364600.0,19.6463,19.7442,19.6055,19.7034,364600.0
2013-10-28 10:00:00,24.14,24.32,24.12,24.26,217200.0,19.7034,19.8503,19.6871,19.8013,217200.0
2013-10-28 10:30:00,24.26,24.27,24.06,24.1,209500.0,19.8013,19.8095,19.6381,19.6708,209500.0
2013-10-28 11:00:00,24.09,24.29,24.09,24.28,199800.0,19.6626,19.8258,19.6626,19.8177,199800.0
2013-10-28 11:30:00,24.29,24.3,24.22,24.28,164500.0,19.8258,19.834,19.7687,19.8177,164500.0
2013-10-28 12:00:00,24.29,24.36,24.27,24.33,152000.0,19.8258,19.883,19.8095,19.8585,152000.0
2013-10-28 12:30:00,24.32,24.37,24.26,24.33,102400.0,19.8503,19.8911,19.8013,19.8585,102400.0
2013-10-28 13:00:00,24.34,24.38,24.32,24.35,101500.0,19.8666,19.8993,19.8503,19.8748,101500.0
2013-10-28 13:30:00,24.36,24.36,24.29,24.32,99200.0,19.883,19.883,19.8258,19.8503,99200.0
2013-10-28 14:00:00,24.31,24.37,24.29,24.34,128000.0,19.8422,19.8911,19.8258,19.8666,128000.0
2013-10-28 14:30:00,24.34,24.35,24.31,24.32,177100.0,19.8666,19.8748,19.8422,19.8503,177100.0
2013-10-28 15:00:00,24.31,24.32,24.26,24.28,281300.0,19.8422,19.8503,19.8013,19.8177,281300.0
2013-10-28 15:30:00,24.28,24.3,24.19,24.24,819900.0,19.8177,19.834,19.7442,19.785,819900.0
2013-10-29 09:30:00,24.4,24.64,24.36,24.41,329900.0,19.9156,20.1115,19.883,19.9238,329900.0
2013-10-29 10:00:00,24.41,24.63,24.38,24.59,306900.0,19.9238,20.1033,19.8993,20.0707,306900.0
2013-10-29 10:30:00,24.59,24.64,24.44,24.46,130900.0,20.0707,20.1115,19.9483,19.9646,130900.0
2013-10-29 11:00:00,24.45,24.57,24.45,24.5,103200.0,19.9564,20.0544,19.9564,19.9972,103200.0
2013-10-29 11:30:00,24.49,24.49,24.37,24.41,81200.0,19.9891,19.9891,19.8911,19.9238,81200.0
2013-10-29 12:00:00,24.42,24.48,24.42,24.47,61100.0,19.9319,19.9809,19.9319,19.9728,61100.0
2013-10-29 12:30:00,24.48,24.53,24.45,24.51,54000.0,19.9809,20.0217,19.9564,20.0054,54000.0
2013-10-29 13:00:00,24.5,24.52,24.41,24.43,67800.0,19.9972,20.0136,19.9238,19.9401,67800.0
2013-10-29 13:30:00,24.43,24.51,24.41,24.47,165200.0,19.9401,20.0054,19.9238,19.9728,165200.0
2013-10-29 14:00:00,24.47,24.53,24.47,24.48,83500.0,19.9728,20.0217,19.9728,19.9809,83500.0
2013-10-29 14:30:00,24.48,24.51,24.46,24.49,147200.0,19.9809,20.0054,19.9646,19.9891,147200.0
2013-10-29 15:00:00,24.49,24.55,24.47,24.53,307200.0,19.9891,20.038,19.9728,20.0217,307200.0
2013-10-29 15:30:00,24.54,24.61,24.53,24.6,397100.0,20.0299,20.087,20.0217,20.0789,397100.0
2013-10-30 09:30:00,24.62,24.74,24.5,24.57,263000.0,20.0952,20.1931,19.9972,20.0544,263000.0
2013-10-30 10:00:00,24.57,24.58,24.39,24.43,337800.0,20.0544,20.0625,19.9075,19.9401,337800.0
2013-10-30 10:30:00,24.43,24.49,24.27,24.31,241200.0,19.9401,19.9891,19.8095,19.8422,241200.0
2013-10-30 11:00:00,24.32,24.46,24.31,24.31,314300.0,19.8503,19.9646,19.8422,19.8422,314300.0
2013-10-30 11:30:00,24.32,24.44,24.3,24.43,251200.0,19.8503,19.9483,19.834,19.9401,251200.0
2013-10-30 12:00:00,24.43,24.46,24.39,24.4,188600.0,19.9401,19.9646,19.9075,19.9156,188600.0
2013-10-30 12:30:00,24.41,24.45,24.27,24.32,209600.0,19.9238,19.9564,19.8095,19.8503,209600.0
2013-10-30 13:00:00,24.34,24.41,24.31,24.34,141100.0,19.8666,19.9238,19.8422,19.8666,141100.0
2013-10-30 13:30:00,24.34,24.44,24.33,24.39,191000.0,19.8666,19.9483,19.8585,19.9075,191000.0
2013-10-30 14:00:00,24.39,24.44,24.27,24.32,280000.0,19.9075,19.9483,19.8095,19.8503,280000.0
2013-10-30 14:30:00,24.32,24.38,24.28,24.3,210100.0,19.8503,19.8993,19.8177,19.834,210100.0
2013-10-30 15:00:00,24.29,24.41,24.27,24.39,275500.0,19.8258,19.9238,19.8095,19.9075,275500.0
2013-10-30 15:30:00,24.39,24.52,24.36,24.49,719400.0,19.9075,20.0136,19.883,19.9891,719400.0
2013-10-31 09:30:00,26.15,26.3,25.67,25.67,1444300.0,21.344,21.4664,20.9522,20.9522,1444300.0
2013-10-31 10:00:00,25.67,26.1,25.6,26.08,724200.0,20.9522,21.3032,20.8951,21.2869,724200.0
2013-10-31 10:30:00,26.08,26.2,26.03,26.11,634000.0,21.2869,21.3848,21.246,21.3113,634000.0
2013-10-31 11:00:00,26.12,26.19,26.01,26.17,371800.0,21.3195,21.3766,21.2297,21.3603,371800.0
2013-10-31 11:30:00,26.18,26.22,26.0,26.07,576300.0,21.3685,21.4011,21.2216,21.2787,576300.0
2013-10-31 12:00:00,26.07,26.23,26.07,26.2,280300.0,21.2787,21.4093,21.2787,21.3848,280300.0
2013-10-31 12:30:00,26.2,26.29,25.93,25.95,290900.0,21.3848,21.4583,21.1644,21.1807,290900.0
2013-10-31 13:00:00,25.95,26.0,25.82,25.91,318200.0,21.1807,21.2216,21.0746,21.1481,318200.0
2013-10-31 13:30:00,25.91,25.98,25.83,25.98,222700.0,21.1481,21.2052,21.0828,21.2052,222700.0
2013-10-31 14:00:00,25.98,26.06,25.93,26.04,213900.0,21.2052,21.2705,21.1644,21.2542,213900.0
2013-10-31 14:30:00,26.05,26.1,25.99,25.99,315600.0,21.2624,21.3032,21.2134,21.2134,315600.0
2013-10-31 15:00:00,25.99,26.08,25.97,26.0,326700.0,21.2134,21.2869,21.1971,21.2216,326700.0
2013-10-31 15:30:00,26.0,26.04,25.78,25.78,1104300.0,21.2216,21.2542,21.042,21.042,1104300.0
2013-11-01 09:30:00,25.86,25.98,25.82,25.89,345900.0,21.1073,21.2052,21.0746,21.1318,345900.0
2013-11-01 10:00:00,25.9,25.98,25.85,25.94,382900.0,21.1399,21.2052,21.0991,21.1726,382900.0
2013-11-01 10:30:00,25.94,26.13,25.91,26.01,346700.0,21.1726,21.3277,21.1481,21.2297,346700.0
2013-11-01 11:00:00,26.01,26.02,25.86,25.97,248500.0,21.2297,21.2379,21.1073,21.1971,248500.0
2013-11-01 11:30:00,25.97,25.98,25.89,25.94,215400.0,21.1971,21.2052,21.1318,21.1726,215400.0
2013-11-01 12:00:00,25.93,26.06,25.92,26.06,255800.0,21.1644,21.2705,21.1563,21.2705,255800.0
2013-11-01 12:30:00,26.06,26.09,26.01,26.04,131300.0,21.2705,21.295,21.2297,21.2542,131300.0
2013-11-01 13:00:00,26.04,26.05,25.93,25.98,185900.0,21.2542,21.2624,21.1644,21.2052,185900.0
2013-11-01 13:30:00,25.99,25.99,25.91,25.92,492300.0,21.2134,21.2134,21.1481,21.1563,492300.0
2013-11-01 14:00:00,25.93,25.99,25.92,25.94,195600.0,21.1644,21.2134,21.1563,21.1726,195600.0
2013-11-01 14:30:00,25.93,25.99,25.9,25.96,396600.0,21.1644,21.2134,21.1399,21.1889,396600.0
2013-11-01 15:00:00,25.95,26.02,25.94,25.96,243500.0,21.1807,21.2379,21.1726,21.1889,243500.0
2013-11-01 15:30:00,25.96,26.0,25.94,25.98,700500.0,21.1889,21.2216,21.1726,21.2052,700500.0
2013-11-04 09:30:00,26.14,26.15,25.77,25.9,304400.0,21.3358,21.344,21.0338,21.1399,304400.0
2013-11-04 10:00:00,25.9,26.05,25.88,26.04,178800.0,21.1399,21.2624,21.1236,21.2542,178800.0
2013-11-04 10:30:00,26.03,26.07,25.92,25.92,195900.0,21.246,21.2787,21.1563,21.1563,195900.0
2013-11-04 11:00:00,25.92,25.93,25.84,25.87,149400.0,21.1563,21.1644,21.091,21.1155,149400.0
2013-11-04 11:30:00,25.86,25.95,25.84,25.92,124200.0,21.1073,21.1807,21.091,21.1563,124200.0
2013-11-04 12:00:00,25.91,25.96,25.89,25.91,88900.0,21.1481,21.1889,21.1318,21.1481,88900.0
2013-11-04 12:30:00,25.91,25.93,25.83,25.87,75400.0,21.1481,21.1644,21.0828,21.1155,75400.0
2013-11-04 13:00:00,25.87,25.93,25.85,25.91,56800.0,21.1155,21.1644,21.0991,21.1481,56800.0
2013-11-04 13:30:00,25.9,25.92,25.89,25.89,61400.0,21.1399,21.1563,21.1318,21.1318,61400.0
2013-11-04 14:00:00,25.9,25.93,25.86,25.88,135500.0,21.1399,21.1644,21.1073,21.1236,135500.0
2013-11-04 14:30:00,25.88,25.89,25.82,25.82,120300.0,21.1236,21.1318,21.0746,21.0746,120300.0
2013-11-04 15:00:00,25.82,25.84,25.79,25.83,125400.0,21.0746,21.091,21.0502,21.0828,125400.0
2013-11-04 15:30:00,25.83,25.83,25.77,25.81,386200.0,21.0828,21.0828,21.0338,21.0665,386200.0
2013-11-05 09:30:00,25.68,25.76,25.52,25.57,131700.0,20.9604,21.0257,20.8298,20.8706,131700.0
2013-11-05 10:00:00,25.57,25.67,25.46,25.58,225300.0,20.8706,20.9522,20.7808,20.8787,225300.0
2013-11-05 10:30:00,25.58,25.73,25.58,25.68,186600.0,20.8787,21.0012,20.8787,20.9604,186600.0
2013-11-05 11:00:00,25.69,25.7,25.57,25.7,98800.0,20.9685,20.9767,20.8706,20.9767,98800.0
2013-11-05 11:30:00,25.7,25.86,25.7,25.82,88900.0,20.9767,21.1073,20.9767,21.0746,88900.0
2013-11-05 12:00:00,25.82,25.85,25.75,25.82,72700.0,21.0746,21.0991,21.0175,21.0746,72700.0
2013-11-05 12:30:00,25.83,25.89,25.78,25.89,51800.0,21.0828,21.1318,21.042,21.1318,51800.0
2013-11-05 13:00:00,25.89,25.9,25.87,25.9,63400.0,21.1318,21.1399,21.1155,21.1399,63400.0
2013-11-05 13:30:00,25.89,25.91,25.87,25.9,93900.0,21.1318,21.1481,21.1155,21.1399,93900.0
2013-11-05 14:00:00,25.89,26.01,25.89,26.0,93300.0,21.1318,21.2297,21.1318,21.2216,93300.0
2013-11-05 14:30:00,25.99,26.01,25.86,25.87,122700.0,21.2134,21.2297,21.1073,21.1155,122700.0
2013-11-05 15:00:00,25.87,25.9,25.85,25.86,126800.0,21.1155,21.1399,21.0991,21.1073,126800.0
2013-11-05 15:30:00,25.86,25.9,25.81,25.81,256800.0,21.1073,21.1399,21.0665,21.0665,256800.0
2013-11-06 09:30:00,26.0,26.0,25.84,25.93,140700.0,21.2216,21.2216,21.091,21.1644,140700.0
2013-11-06 10:00:00,25.93,25.96,25.78,25.83,159700.0,21.1644,21.1889,21.042,21.0828,159700.0
2013-11-06 10:30:00,25.83,25.94,25.81,25.94,155800.0,21.0828,21.1726,21.0665,21.1726,155800.0
2013-11-06 11:00:00,25.94,26.16,25.91,26.08,311600.0,21.1726,21.3522,21.1481,21.2869,311600.0
2013-11-06 11:30:00,26.07,26.11,26.0,26.02,120900.0,21.2787,21.3113,21.2216,21.2379,120900.0
2013-11-06 12:00:00,26.01,26.07,26.01,26.05,104700.0,21.2297,21.2787,21.2297,21.2624,104700.0
2013-11-06 12:30:00,26.04,26.09,26.03,26.09,112600.0,21.2542,21.295,21.246,21.295,112600.0
2013-11-06 13:00:00,26.08,26.12,26.04,26.12,112900.0,21.2869,21.3195,21.2542,21.3195,112900.0
2013-11-06 13:30:00,26.12,26.14,26.11,26.13,76100.0,21.3195,21.3358,21.3113,21.3277,76100.0
2013-11-06 14:00:00,26.12,26.14,26.08,26.09,85800.0,21.3195,21.3358,21.2869,21.295,85800.0
2013-11-06 14:30:00,26.08,26.13,26.08,26.13,86200.0,21.2869,21.3277,21.2869,21.3277,86200.0
2013-11-06 15:00:00,26.12,26.2,26.12,26.17,146100.0,21.3195,21.3848,21.3195,21.3603,146100.0
2013-11-06 15:30:00,26.17,26.2,26.16,26.18,505700.0,21.3603,21.3848,21.3522,21.3685,505700.0
2013-11-07 09:30:00,26.13,26.2,25.82,25.88,362500.0,21.3277,21.3848,21.0746,21.1236,362500.0
2013-11-07 10:00:00,25.87,25.92,25.54,25.64,359100.0,21.1155,21.1563,20.8461,20.9277,359100.0
2013-11-07 10:30:00,25.63,25.66,25.55,25.56,285700.0,20.9196,20.944,20.8543,20.8624,285700.0
2013-11-07 11:00:00,25.56,25.63,25.42,25.44,198900.0,20.8624,20.9196,20.7482,20.7645,198900.0
2013-11-07 11:30:00,25.44,25.62,25.43,25.61,93100.0,20.7645,20.9114,20.7563,20.9032,93100.0
2013-11-07 12:00:00,25.61,26.0,25.61,25.67,82200.0,20.9032,21.2216,20.9032,20.9522,82200.0
2013-11-07 12:30:00,25.67,25.69,25.61,25.63,124100.0,20.9522,20.9685,20.9032,20.9196,124100.0
2013-11-07 13:00:00,25.63,25.64,25.55,25.56,93900.0,20.9196,20.9277,20.8543,20.8624,93900.0
2013-11-07 13:30:00,25.55,25.62,25.52,25.57,131800.0,20.8543,20.9114,20.8298,20.8706,131800.0
2013-11-07 14:00:00,25.57,25.57,25.35,25.35,197800.0,20.8706,20.8706,20.691,20.691,197800.0
2013-11-07 14:30:00,25.35,25.38,25.27,25.34,272800.0,20.691,20.7155,20.6257,20.6829,272800.0
2013-11-07 15:00:00,25.34,25.41,25.33,25.34,260600.0,20.6829,20.74,20.6747,20.6829,260600.0
2013-11-07 15:30:00,25.33,25.37,25.21,25.26,818700.0,20.6747,20.7073,20.5768,20.6176,818700.0
2013-11-08 09:30:00,25.28,25.35,25.0,25.03,198500.0,20.6339,20.691,20.4053,20.4298,198500.0
2013-11-08 10:00:00,25.03,25.18,25.03,25.15,244500.0,20.4298,20.5523,20.4298,20.5278,244500.0
2013-11-08 10:30:00,25.15,25.25,25.1,25.13,124700.0,20.5278,20.6094,20.487,20.5115,124700.0
2013-11-08 11:00:00,25.14,25.22,25.12,25.21,96300.0,20.5196,20.5849,20.5033,20.5768,96300.0
2013-11-08 11:30:00,25.21,25.31,25.18,25.29,190500.0,20.5768,20.6584,20.5523,20.642,190500.0
2013-11-08 12:00:00,25.29,25.35,25.29,25.32,81200.0,20.642,20.691,20.642,20.6665,81200.0
2013-11-08 12:30:00,25.32,25.39,25.32,25.34,65200.0,20.6665,20.7237,20.6665,20.6829,65200.0
2013-11-08 13:00:00,25.35,25.41,25.28,25.4,102200.0,20.691,20.74,20.6339,20.7318,102200.0
2013-11-08 13:30:00,25.4,25.4,25.32,25.33,67600.0,20.7318,20.7318,20.6665,20.6747,67600.0
2013-11-08 14:00:00,25.34,25.35,25.29,25.31,97400.0,20.6829,20.691,20.642,20.6584,97400.0
2013-11-08 14:30:00,25.31,25.33,25.28,25.28,65000.0,20.6584,20.6747,20.6339,20.6339,65000.0
2013-11-08 15:00:00,25.29,25.29,25.22,25.26,116900.0,20.642,20.642,20.5849,20.6176,116900.0
2013-11-08 15:30:00,25.26,25.35,25.24,25.35,492500.0,20.6176,20.691,20.6012,20.691,492500.0
2013-11-11 09:30:00,25.39,25.39,25.04,25.17,165100.0,20.7237,20.7237,20.438,20.5441,165100.0
2013-11-11 10:00:00,25.16,25.17,24.88,24.93,180900.0,20.5359,20.5441,20.3074,20.3482,180900.0
2013-11-11 10:30:00,24.93,25.0,24.91,24.94,148600.0,20.3482,20.4053,20.3319,20.3564,148600.0
2013-11-11 11:00:00,24.94,24.96,24.89,24.95,127600.0,20.3564,20.3727,20.3156,20.3645,127600.0
2013-11-11 11:30:00,24.95,25.0,24.93,24.98,93400.0,20.3645,20.4053,20.3482,20.389,93400.0
2013-11-11 12:00:00,24.98,25.0,24.95,24.99,92600.0,20.389,20.4053,20.3645,20.3972,92600.0
2013-11-11 12:30:00,25.0,25.01,24.96,25.01,107100.0,20.4053,20.4135,20.3727,20.4135,107100.0
2013-11-11 13:00:00,25.01,25.06,24.99,24.99,109900.0,20.4135,20.4543,20.3972,20.3972,109900.0
2013-11-11 13:30:00,25.0,25.03,24.98,25.02,116900.0,20.4053,20.4298,20.389,20.4217,116900.0
2013-11-11 14:00:00,25.02,25.04,24.99,25.0,149400.0,20.4217,20.438,20.3972,20.4053,149400.0
2013-11-11 14:30:00,25.0,25.06,24.98,25.06,144600.0,20.4053,20.4543,20.389,20.4543,144600.0
2013-11-11 15:00:00,25.06,25.17,25.02,25.16,177200.0,20.4543,20.5441,20.4217,20.5359,177200.0
2013-11-11 15:30:00,25.17,25.22,25.1,25.14,293100.0,20.5441,20.5849,20.487,20.5196,293100.0
2013-11-12 09:30:00,24.98,25.38,24.97,25.33,198100.0,20.389,20.7155,20.3809,20.6747,198100.0
2013-11-12 10:00:00,25.35,25.47,25.27,25.43,210200.0,20.691,20.789,20.6257,20.7563,210200.0
2013-11-12 10:30:00,25.43,25.55,25.43,25.52,271000.0,20.7563,20.8543,20.7563,20.8298,271000.0
2013-11-12 11:00:00,25.53,25.67,25.52,25.67,307900.0,20.8379,20.9522,20.8298,20.9522,307900.0
2013-11-12 11:30:00,25.67,25.76,25.57,25.57,308300.0,20.9522,21.0257,20.8706,20.8706,308300.0
2013-11-12 12:00:00,25.57,25.58,25.41,25.53,559400.0,20.8706,20.8787,20.74,20.8379,559400.0
2013-11-12 12:30:00,25.54,25.55,25.46,25.51,167900.0,20.8461,20.8543,20.7808,20.8216,167900.0
2013-11-12 13:00:00,25.49,25.6,25.47,25.48,122200.0,20.8053,20.8951,20.789,20.7971,122200.0
2013-11-12 13:30:00,25.47,25.47,25.32,25.36,130400.0,20.789,20.789,20.6665,20.6992,130400.0
2013-11-12 14:00:00,25.36,25.45,25.35,25.44,123600.0,20.6992,20.7726,20.691,20.7645,123600.0
2013-11-12 14:30:00,25.43,25.56,25.43,25.55,180300.0,20.7563,20.8624,20.7563,20.8543,180300.0
2013-11-12 15:00:00,25.56,25.57,25.48,25.48,154700.0,20.8624,20.8706,20.7971,20.7971,154700.0
2013-11-12 15:30:00,25.49,25.64,25.48,25.57,484400.0,20.8053,20.9277,20.7971,20.8706,484400.0
2013-11-13 09:30:00,25.53,25.69,25.44,25.64,264300.0,20.8379,20.9685,20.7645,20.9277,264300.0
2013-11-13 10:00:00,25.66,25.69,25.52,25.67,182200.0,20.944,20.9685,20.8298,20.9522,182200.0
2013-11-13 10:30:00,25.67,25.75,25.65,25.72,144600.0,20.9522,21.0175,20.9359,20.993,144600.0
2013-11-13 11:00:00,25.72,25.82,25.69,25.79,129800.0,20.993,21.0746,20.9685,21.0502,129800.0
2013-11-13 11:30:00,25.78,25.81,25.74,25.78,105700.0,21.042,21.0665,21.0093,21.042,105700.0
2013-11-13 12:00:00,25.78,25.93,25.77,25.91,103400.0,21.042,21.1644,21.0338,21.1481,103400.0
2013-11-13 12:30:00,25.91,25.94,25.89,25.91,121400.0,21.1481,21.1726,21.1318,21.1481,121400.0
2013-11-13 13:00:00,25.91,25.98,25.89,25.97,175900.0,21.1481,21.2052,21.1318,21.1971,175900.0
2013-11-13 13:30:00,25.98,26.06,25.97,26.02,192900.0,21.2052,21.2705,21.1971,21.2379,192900.0
2013-11-13 14:00:00,26.02,26.07,25.99,25.99,149200.0,21.2379,21.2787,21.2134,21.2134,149200.0
2013-11-13 14:30:00,25.99,25.99,25.94,25.94,123400.0,21.2134,21.2134,21.1726,21.1726,123400.0
2013-11-13 15:00:00,25.94,25.98,25.88,25.98,231200.0,21.1726,21.2052,21.1236,21.2052,231200.0
2013-11-13 15:30:00,25.98,26.04,25.95,26.02,365900.0,21.2052,21.2542,21.1807,21.2379,365900.0
2013-11-14 09:30:00,26.03,26.25,26.01,26.11,293900.0,21.246,21.4256,21.2297,21.3113,293900.0
2013-11-14 10:00:00,26.13,26.14,26.0,26.06,275500.0,21.3277,21.3358,21.2216,21.2705,275500.0
2013-11-14 10:30:00,26.06,26.2,26.06,26.14,212800.0,21.2705,21.3848,21.2705,21.3358,212800.0
2013-11-14 11:00:00,26.15,26.2,26.13,26.17,117900.0,21.344,21.3848,21.3277,21.3603,117900.0
2013-11-14 11:30:00,26.17,26.19,25.95,25.95,129800.0,21.3603,21.3766,21.1807,21.1807,129800.0
2013-11-14 12:00:00,25.95,26.05,25.94,26.04,75200.0,21.1807,21.2624,21.1726,21.2542,75200.0
2013-11-14 12:30:00,26.04,26.12,26.04,26.04,67100.0,21.2542,21.3195,21.2542,21.2542,67100.0
2013-11-14 13:00:00,26.04,26.09,26.0,26.06,70400.0,21.2542,21.295,21.2216,21.2705,70400.0
2013-11-14 13:30:00,26.06,26.09,26.03,26.08,53400.0,21.2705,21.295,21.246,21.2869,53400.0
2013-11-14 14:00:00,26.08,26.12,26.06,26.12,52700.0,21.2869,21.3195,21.2705,21.3195,52700.0
2013-11-14 14:30:00,26.11,26.12,26.09,26.09,62500.0,21.3113,21.3195,21.295,21.295,62500.0
2013-11-14 15:00:00,26.1,26.12,26.08,26.09,214200.0,21.3032,21.3195,21.2869,21.295,214200.0
2013-11-14 15:30:00,26.09,26.12,26.05,26.07,201600.0,21.295,21.3195,21.2624,21.2787,201600.0
2013-11-15 09:30:00,26.07,26.2,25.88,25.95,142800.0,21.2787,21.3848,21.1236,21.1807,142800.0
2013-11-15 10:00:00,25.95,26.01,25.88,26.0,106800.0,21.1807,21.2297,21.1236,21.2216,106800.0
2013-11-15 10:30:00,26.01,26.02,25.94,26.0,105000.0,21.2297,21.2379,21.1726,21.2216,105000.0
2013-11-15 11:00:00,26.01,26.02,25.95,25.98,119400.0,21.2297,21.2379,21.1807,21.2052,119400.0
2013-11-15 11:30:00,25.97,25.99,25.95,25.95,59700.0,21.1971,21.2134,21.1807,21.1807,59700.0
2013-11-15 12:00:00,25.96,26.06,25.95,26.06,78900.0,21.1889,21.2705,21.1807,21.2705,78900.0
2013-11-15 12:30:00,26.05,26.06,26.0,26.0,74600.0,21.2624,21.2705,21.2216,21.2216,74600.0
2013-11-15 13:00:00,26.01,26.02,25.96,25.99,67700.0,21.2297,21.2379,21.1889,21.2134,67700.0
2013-11-15 13:30:00,25.99,25.99,25.91,25.92,67400.0,21.2134,21.2134,21.1481,21.1563,67400.0
2013-11-15 14:00:00,25.93,25.96,25.91,25.91,65500.0,21.1644,21.1889,21.1481,21.1481,65500.0
2013-11-15 14:30:00,25.91,25.99,25.89,25.98,93500.0,21.1481,21.2134,21.1318,21.2052,93500.0
2013-11-15 15:00:00,25.98,26.0,25.97,25.98,96100.0,21.2052,21.2216,21.1971,21.2052,96100.0
2013-11-15 15:30:00,25.99,25.99,25.88,25.92,493000.0,21.2134,21.2134,21.1236,21.1563,493000.0
2013-11-18 09:30:00,26.0,26.0,25.59,25.6,235000.0,21.2216,21.2216,20.8869,20.8951,235000.0
2013-11-18 10:00:00,25.61,25.79,25.6,25.7,237600.0,20.9032,21.0502,20.8951,20.9767,237600.0
2013-11-18 10:30:00,25.69,25.75,25.63,25.75,188300.0,20.9685,21.0175,20.9196,21.0175,188300.0
2013-11-18 11:00:00,25.75,25.79,25.71,25.72,166000.0,21.0175,21.0502,20.9849,20.993,166000.0
2013-11-18 11:30:00,25.72,25.77,25.7,25.72,69300.0,20.993,21.0338,20.9767,20.993,69300.0
2013-11-18 12:00:00,25.72,25.78,25.71,25.76,192000.0,20.993,21.042,20.9849,21.0257,192000.0
2013-11-18 12:30:00,25.76,25.78,25.7,25.72,73700.0,21.0257,21.042,20.9767,20.993,73700.0
2013-11-18 13:00:00,25.72,25.78,25.72,25.77,93300.0,20.993,21.042,20.993,21.0338,93300.0
2013-11-18 13:30:00,25.77,25.77,25.7,25.75,79300.0,21.0338,21.0338,20.9767,21.0175,79300.0
2013-11-18 14:00:00,25.76,25.77,25.73,25.75,118000.0,21.0257,21.0338,21.0012,21.0175,118000.0
2013-11-18 14:30:00,25.75,25.75,25.54,25.54,245400.0,21.0175,21.0175,20.8461,20.8461,245400.0
2013-11-18 15:00:00,25.54,25.55,25.3,25.38,360700.0,20.8461,20.8543,20.6502,20.7155,360700.0
2013-11-18 15:30:00,25.38,25.41,25.29,25.34,465900.0,20.7155,20.74,20.642,20.6829,465900.0
2013-11-19 09:30:00,25.68,25.8,25.42,25.59,314600.0,20.9604,21.0583,20.7482,20.8869,314600.0
2013-11-19 10:00:00,25.6,25.61,25.5,25.52,201900.0,20.8951,20.9032,20.8135,20.8298,201900.0
2013-11-19 10:30:00,25.51,25.63,25.48,25.5,155300.0,20.8216,20.9196,20.7971,20.8135,155300.0
2013-11-19 11:00:00,25.5,25.54,25.45,25.47,148800.0,20.8135,20.8461,20.7726,20.789,148800.0
2013-11-19 11:30:00,25.47,25.54,25.45,25.47,86500.0,20.789,20.8461,20.7726,20.789,86500.0
2013-11-19 12:00:00,25.47,25.53,25.42,25.42,127800.0,20.789,20.8379,20.7482,20.7482,127800.0
2013-11-19 12:30:00,25.42,25.42,25.35,25.38,91700.0,20.7482,20.7482,20.691,20.7155,91700.0
2013-11-19 13:00:00,25.38,25.38,25.27,25.27,154500.0,20.7155,20.7155,20.6257,20.6257,154500.0
2013-11-19 13:30:00,25.27,25.34,25.24,25.26,164600.0,20.6257,20.6829,20.6012,20.6176,164600.0
2013-11-19 14:00:00,25.26,25.29,25.12,25.16,156700.0,20.6176,20.642,20.5033,20.5359,156700.0
2013-11-19 14:30:00,25.16,25.27,25.15,25.16,151500.0,20.5359,20.6257,20.5278,20.5359,151500.0
2013-11-19 15:00:00,25.16,25.21,25.13,25.16,168200.0,20.5359,20.5768,20.5115,20.5359,168200.0
2013-11-19 15:30:00,25.16,25.17,25.05,25.11,334000.0,20.5359,20.5441,20.4462,20.4951,334000.0
2013-11-20 09:30:00,25.12,25.36,25.11,25.31,337800.0,20.5033,20.6992,20.4951,20.6584,337800.0
2013-11-20 10:00:00,25.32,25.43,25.27,25.38,328100.0,20.6665,20.7563,20.6257,20.7155,328100.0
2013-11-20 10:30:00,25.38,25.51,25.37,25.5,199100.0,20.7155,20.8216,20.7073,20.8135,199100.0
2013-11-20 11:00:00,25.5,25.5,25.42,25.45,183100.0,20.8135,20.8135,20.7482,20.7726,183100.0
2013-11-20 11:30:00,25.46,25.6,25.44,25.6,145800.0,20.7808,20.8951,20.7645,20.8951,145800.0
2013-11-20 12:00:00,25.6,25.79,25.59,25.78,292900.0,20.8951,21.0502,20.8869,21.042,292900.0
2013-11-20 12:30:00,25.78,25.89,25.75,25.75,287400.0,21.042,21.1318,21.0175,21.0175,287400.0
2013-11-20 13:00:00,25.75,25.81,25.75,25.78,80100.0,21.0175,21.0665,21.0175,21.042,80100.0
2013-11-20 13:30:00,25.78,25.89,25.75,25.83,110300.0,21.042,21.1318,21.0175,21.0828,110300.0
2013-11-20 14:00:00,25.83,25.85,25.7,25.71,209100.0,21.0828,21.0991,20.9767,20.9849,209100.0
2013-11-20 14:30:00,25.7,25.73,25.58,25.61,208400.0,20.9767,21.0012,20.8787,20.9032,208400.0
2013-11-20 15:00:00,25.6,25.6,25.47,25.54,154400.0,20.8951,20.8951,20.789,20.8461,154400.0
2013-11-20 15:30:00,25.54,25.67,25.51,25.67,444800.0,20.8461,20.9522,20.8216,20.9522,444800.0
2013-11-21 09:30:00,25.8,26.0,25.67,25.97,281200.0,21.0583,21.2216,20.9522,21.1971,281200.0
2013-11-21 10:00:00,25.97,26.14,25.95,26.13,418000.0,21.1971,21.3358,21.1807,21.3277,418000.0
2013-11-21 10:30:00,26.12,26.28,26.12,26.16,323600.0,21.3195,21.4501,21.3195,21.3522,323600.0
2013-11-21 11:00:00,26.16,26.25,26.16,26.21,163000.0,21.3522,21.4256,21.3522,21.393,163000.0
2013-11-21 11:30:00,26.21,26.21,26.04,26.11,201000.0,21.393,21.393,21.2542,21.3113,201000.0
2013-11-21 12:00:00,26.11,26.16,26.03,26.16,104200.0,21.3113,21.3522,21.246,21.3522,104200.0
2013-11-21 12:30:00,26.16,26.21,26.14,26.19,135400.0,21.3522,21.393,21.3358,21.3766,135400.0
2013-11-21 13:00:00,26.19,26.25,26.18,26.23,90600.0,21.3766,21.4256,21.3685,21.4093,90600.0
2013-11-21 13:30:00,26.23,26.36,26.2,26.36,203700.0,21.4093,21.5154,21.3848,21.5154,203700.0
2013-11-21 14:00:00,26.36,26.4,26.32,26.4,228800.0,21.5154,21.548,21.4827,21.548,228800.0
2013-11-21 14:30:00,26.4,26.59,26.39,26.5,377900.0,21.548,21.7031,21.5399,21.6297,377900.0
2013-11-21 15:00:00,26.51,26.64,26.5,26.62,286900.0,21.6378,21.7439,21.6297,21.7276,286900.0
2013-11-21 15:30:00,26.62,26.67,26.51,26.58,653800.0,21.7276,21.7684,21.6378,21.695,653800.0
2013-11-22 09:30:00,26.27,26.59,26.27,26.44,216800.0,21.4419,21.7031,21.4419,21.5807,216800.0
2013-11-22 10:00:00,26.44,26.61,26.34,26.6,253900.0,21.5807,21.7194,21.4991,21.7113,253900.0
2013-11-22 10:30:00,26.61,26.65,26.48,26.48,169400.0,21.7194,21.7521,21.6133,21.6133,169400.0
2013-11-22 11:00:00,26.49,26.49,26.38,26.43,142500.0,21.6215,21.6215,21.5317,21.5725,142500.0
2013-11-22 11:30:00,26.43,26.45,26.37,26.42,100400.0,21.5725,21.5889,21.5236,21.5644,100400.0
2013-11-22 12:00:00,26.43,26.54,26.4,26.54,81400.0,21.5725,21.6623,21.548,21.6623,81400.0
2013-11-22 12:30:00,26.53,26.58,26.52,26.53,54400.0,21.6542,21.695,21.646,21.6542,54400.0
2013-11-22 13:00:00,26.53,26.55,26.5,26.52,105900.0,21.6542,21.6705,21.6297,21.646,105900.0
2013-11-22 13:30:00,26.52,26.53,26.42,26.46,85300.0,21.646,21.6542,21.5644,21.597,85300.0
2013-11-22 14:00:00,26.46,26.49,26.43,26.46,89000.0,21.597,21.6215,21.5725,21.597,89000.0
2013-11-22 14:30:00,26.47,26.48,26.44,26.45,75800.0,21.6052,21.6133,21.5807,21.5889,75800.0
2013-11-22 15:00:00,26.45,26.5,26.45,26.49,101900.0,21.5889,21.6297,21.5889,21.6215,101900.0
2013-11-22 15:30:00,26.5,26.54,26.48,26.52,237100.0,21.6297,21.6623,21.6133,21.646,237100.0
2013-11-25 09:30:00,26.59,26.75,26.22,26.29,234700.0,21.7031,21.8337,21.4011,21.4583,234700.0
2013-11-25 10:00:00,26.27,26.35,26.23,26.3,114000.0,21.4419,21.5072,21.4093,21.4664,114000.0
2013-11-25 10:30:00,26.31,26.38,26.29,26.31,62400.0,21.4746,21.5317,21.4583,21.4746,62400.0
2013-11-25 11:00:00,26.31,26.32,26.26,26.32,83600.0,21.4746,21.4827,21.4338,21.4827,83600.0
2013-11-25 11:30:00,26.31,26.39,26.29,26.34,47500.0,21.4746,21.5399,21.4583,21.4991,47500.0
2013-11-25 12:00:00,26.34,26.4,26.31,26.4,76700.0,21.4991,21.548,21.4746,21.548,76700.0
2013-11-25 12:30:00,26.4,26.45,26.36,26.45,53000.0,21.548,21.5889,21.5154,21.5889,53000.0
2013-11-25 13:00:00,26.44,26.46,26.4,26.44,51000.0,21.5807,21.597,21.548,21.5807,51000.0
2013-11-25 13:30:00,26.44,26.58,26.44,26.56,59900.0,21.5807,21.695,21.5807,21.6786,59900.0
2013-11-25 14:00:00,26.56,26.71,26.55,26.7,139700.0,21.6786,21.8011,21.6705,21.7929,139700.0
2013-11-25 14:30:00,26.71,26.75,26.68,26.72,188600.0,21.8011,21.8337,21.7766,21.8092,188600.0
2013-11-25 15:00:00,26.72,26.73,26.64,26.64,175100.0,21.8092,21.8174,21.7439,21.7439,175100.0
2013-11-25 15:30:00,26.64,26.72,26.63,26.71,260300.0,21.7439,21.8092,21.7358,21.8011,260300.0
2013-11-26 09:30:00,26.47,26.7,26.33,26.53,174500.0,21.6052,21.7929,21.4909,21.6542,174500.0
2013-11-26 10:00:00,26.54,26.56,26.43,26.47,242300.0,21.6623,21.6786,21.5725,21.6052,242300.0
2013-11-26 10:30:00,26.46,26.48,26.38,26.4,170000.0,21.597,21.6133,21.5317,21.548,170000.0
2013-11-26 11:00:00,26.4,26.52,26.4,26.44,141800.0,21.548,21.646,21.548,21.5807,141800.0
2013-11-26 11:30:00,26.43,26.44,26.35,26.37,111500.0,21.5725,21.5807,21.5072,21.5236,111500.0
2013-11-26 12:00:00,26.38,26.45,26.36,26.41,166000.0,21.5317,21.5889,21.5154,21.5562,166000.0
2013-11-26 12:30:00,26.41,26.52,26.39,26.45,119000.0,21.5562,21.646,21.5399,21.5889,119000.0
2013-11-26 13:00:00,26.46,26.52,26.43,26.51,74500.0,21.597,21.646,21.5725,21.6378,74500.0
2013-11-26 13:30:00,26.51,26.55,26.5,26.51,76300.0,21.6378,21.6705,21.6297,21.6378,76300.0
2013-11-26 14:00:00,26.51,26.6,26.47,26.6,104600.0,21.6378,21.7113,21.6052,21.7113,104600.0
2013-11-26 14:30:00,26.59,26.61,26.55,26.57,76600.0,21.7031,21.7194,21.6705,21.6868,76600.0
2013-11-26 15:00:00,26.57,26.59,26.54,26.57,122500.0,21.6868,21.7031,21.6623,21.6868,122500.0
2013-11-26 15:30:00,26.58,26.61,26.45,26.48,380200.0,21.695,21.7194,21.5889,21.6133,380200.0
2013-11-27 09:30:00,26.43,26.57,26.3,26.51,161000.0,21.5725,21.6868,21.4664,21.6378,161000.0
2013-11-27 10:00:00,26.52,26.52,26.43,26.48,152400.0,21.646,21.646,21.5725,21.6133,152400.0
2013-11-27 10:30:00,26.49,26.49,26.32,26.38,163000.0,21.6215,21.6215,21.4827,21.5317,163000.0
2013-11-27 11:00:00,26.38,26.46,26.38,26.44,94300.0,21.5317,21.597,21.5317,21.5807,94300.0
2013-11-27 11:30:00,26.45,26.5,26.45,26.48,174900.0,21.5889,21.6297,21.5889,21.6133,174900.0
2013-11-27 12:00:00,26.47,26.49,26.41,26.45,67300.0,21.6052,21.6215,21.5562,21.5889,67300.0
2013-11-27 12:30:00,26.46,26.47,26.4,26.41,90300.0,21.597,21.6052,21.548,21.5562,90300.0
2013-11-27 13:00:00,26.41,26.47,26.4,26.43,61400.0,21.5562,21.6052,21.548,21.5725,61400.0
2013-11-27 13:30:00,26.43,26.52,26.4,26.5,173600.0,21.5725,21.646,21.548,21.6297,173600.0
2013-11-27 14:00:00,26.51,26.54,26.5,26.53,68900.0,21.6378,21.6623,21.6297,21.6542,68900.0
2013-11-27 14:30:00,26.54,26.59,26.54,26.56,94900.0,21.6623,21.7031,21.6623,21.6786,94900.0
2013-11-27 15:00:00,26.57,26.64,26.54,26.64,129200.0,21.6868,21.7439,21.6623,21.7439,129200.0
2013-11-27 15:30:00,26.64,26.65,26.61,26.61,190600.0,21.7439,21.7521,21.7194,21.7194,190600.0
2013-11-29 09:30:00,26.63,26.74,26.51,26.7,171400.0,21.7358,21.8256,21.6378,21.7929,171400.0
2013-11-29 10:00:00,26.71,26.78,26.64,26.73,204800.0,21.8011,21.8582,21.7439,21.8174,204800.0
2013-11-29 10:30:00,26.73,26.74,26.6,26.64,99600.0,21.8174,21.8256,21.7113,21.7439,99600.0
2013-11-29 11:00:00,26.64,26.69,26.61,26.62,73700.0,21.7439,21.7847,21.7194,21.7276,73700.0
2013-11-29 11:30:00,26.62,26.78,26.61,26.74,52700.0,21.7276,21.8582,21.7194,21.8256,52700.0
2013-11-29 12:00:00,26.73,26.78,26.71,26.72,44100.0,21.8174,21.8582,21.8011,21.8092,44100.0
2013-11-29 12:30:00,26.72,26.72,26.59,26.59,131700.0,21.8092,21.8092,21.7031,21.7031,131700.0
2013-12-02 09:30:00,26.59,26.79,26.43,26.78,189900.0,21.7031,21.8664,21.5725,21.8582,189900.0
2013-12-02 10:00:00,26.77,27.02,26.76,27.02,446000.0,21.85,22.0541,21.8419,22.0541,446000.0
2013-12-02 10:30:00,27.01,27.05,26.9,27.02,205700.0,22.0459,22.0786,21.9562,22.0541,205700.0
2013-12-02 11:00:00,27.03,27.05,26.96,26.98,130800.0,22.0623,22.0786,22.0051,22.0214,130800.0
2013-12-02 11:30:00,26.98,27.12,26.97,27.11,150500.0,22.0214,22.1357,22.0133,22.1276,150500.0
2013-12-02 12:00:00,27.11,27.22,27.09,27.21,107800.0,22.1276,22.2173,22.1112,22.2092,107800.0
2013-12-02 12:30:00,27.22,27.26,27.18,27.26,168700.0,22.2173,22.25,22.1847,22.25,168700.0
2013-12-02 13:00:00,27.26,27.36,27.23,27.23,200000.0,22.25,22.3316,22.2255,22.2255,200000.0
2013-12-02 13:30:00,27.22,27.32,27.2,27.32,200800.0,22.2173,22.299,22.201,22.299,200800.0
2013-12-02 14:00:00,27.33,27.37,27.12,27.13,216700.0,22.3071,22.3398,22.1357,22.1439,216700.0
2013-12-02 14:30:00,27.12,27.2,27.07,27.2,170400.0,22.1357,22.201,22.0949,22.201,170400.0
2013-12-02 15:00:00,27.2,27.27,27.18,27.21,201300.0,22.201,22.2582,22.1847,22.2092,201300.0
2013-12-02 15:30:00,27.21,27.23,27.13,27.18,385400.0,22.2092,22.2255,22.1439,22.1847,385400.0
2013-12-03 09:30:00,27.11,27.27,27.05,27.26,133200.0,22.1276,22.2582,22.0786,22.25,133200.0
2013-12-03 10:00:00,27.26,27.49,27.26,27.47,245500.0,22.25,22.4377,22.25,22.4214,245500.0
2013-12-03 10:30:00,27.48,27.64,27.46,27.54,300000.0,22.4296,22.5601,22.4132,22.4785,300000.0
2013-12-03 11:00:00,27.55,27.55,27.29,27.3,266100.0,22.4867,22.4867,22.2745,22.2826,266100.0
2013-12-03 11:30:00,27.29,27.33,27.22,27.32,135100.0,22.2745,22.3071,22.2173,22.299,135100.0
2013-12-03 12:00:00,27.31,27.52,27.3,27.46,204500.0,22.2908,22.4622,22.2826,22.4132,204500.0
2013-12-03 12:30:00,27.46,27.59,27.45,27.57,266800.0,22.4132,22.5193,22.4051,22.503,266800.0
2013-12-03 13:00:00,27.57,27.57,27.34,27.43,149800.0,22.503,22.503,22.3153,22.3887,149800.0
2013-12-03 13:30:00,27.42,27.53,27.42,27.52,192700.0,22.3806,22.4704,22.3806,22.4622,192700.0
2013-12-03 14:00:00,27.51,27.52,27.45,27.49,106000.0,22.454,22.4622,22.4051,22.4377,106000.0
2013-12-03 14:30:00,27.49,27.57,27.48,27.56,120700.0,22.4377,22.503,22.4296,22.4949,120700.0
2013-12-03 15:00:00,27.55,27.57,27.51,27.54,252600.0,22.4867,22.503,22.454,22.4785,252600.0
2013-12-03 15:30:00,27.54,27.61,27.54,27.58,368300.0,22.4785,22.5357,22.4785,22.5112,368300.0
2013-12-04 09:30:00,27.4,27.6,27.34,27.56,268400.0,22.3643,22.5275,22.3153,22.4949,268400.0
2013-12-04 10:00:00,27.56,27.58,27.45,27.5,155200.0,22.4949,22.5112,22.4051,22.4459,155200.0
2013-12-04 10:30:00,27.5,27.55,27.49,27.51,97700.0,22.4459,22.4867,22.4377,22.454,97700.0
2013-12-04 11:00:00,27.51,27.74,27.49,27.71,161700.0,22.454,22.6418,22.4377,22.6173,161700.0
2013-12-04 11:30:00,27.71,27.74,27.58,27.62,95600.0,22.6173,22.6418,22.5112,22.5438,95600.0
2013-12-04 12:00:00,27.62,27.65,27.6,27.62,185200.0,22.5438,22.5683,22.5275,22.5438,185200.0
2013-12-04 12:30:00,27.62,27.65,27.52,27.53,121400.0,22.5438,22.5683,22.4622,22.4704,121400.0
2013-12-04 13:00:00,27.54,27.57,27.33,27.34,119900.0,22.4785,22.503,22.3071,22.3153,119900.0
2013-12-04 13:30:00,27.34,27.35,27.19,27.26,225600.0,22.3153,22.3234,22.1929,22.25,225600.0
2013-12-04 14:00:00,27.25,27.34,27.25,27.31,209000.0,22.2418,22.3153,22.2418,22.2908,209000.0
2013-12-04 14:30:00,27.31,27.41,27.3,27.4,84100.0,22.2908,22.3724,22.2826,22.3643,84100.0
2013-12-04 15:00:00,27.41,27.62,27.4,27.61,200900.0,22.3724,22.5438,22.3643,22.5357,200900.0
2013-12-04 15:30:00,27.62,27.7,27.57,27.63,564900.0,22.5438,22.6091,22.503,22.552,564900.0
2013-12-05 09:30:00,27.8,28.17,27.7,28.05,445100.0,22.6907,22.9927,22.6091,22.8948,445100.0
2013-12-05 10:00:00,28.07,28.18,28.05,28.09,247200.0,22.9111,23.0009,22.8948,22.9274,247200.0
2013-12-05 10:30:00,28.08,28.12,27.94,27.98,125600.0,22.9193,22.9519,22.805,22.8377,125600.0
2013-12-05 11:00:00,27.97,28.2,27.94,28.18,216900.0,22.8295,23.0172,22.805,23.0009,216900.0
2013-12-05 11:30:00,28.18,28.19,28.11,28.18,113600.0,23.0009,23.0091,22.9438,23.0009,113600.0
2013-12-05 12:00:00,28.17,28.31,28.17,28.24,166400.0,22.9927,23.107,22.9927,23.0499,166400.0
2013-12-05 12:30:00,28.23,28.24,28.15,28.22,98300.0,23.0417,23.0499,22.9764,23.0336,98300.0
2013-12-05 13:00:00,28.21,28.25,28.06,28.06,174000.0,23.0254,23.058,22.903,22.903,174000.0
2013-12-05 13:30:00,28.07,28.12,28.04,28.06,101500.0,22.9111,22.9519,22.8866,22.903,101500.0
2013-12-05 14:00:00,28.05,28.13,28.01,28.13,100800.0,22.8948,22.9601,22.8621,22.9601,100800.0
2013-12-05 14:30:00,28.13,28.15,28.05,28.09,185100.0,22.9601,22.9764,22.8948,22.9274,185100.0
2013-12-05 15:00:00,28.09,28.16,28.05,28.14,166700.0,22.9274,22.9846,22.8948,22.9683,166700.0
2013-12-05 15:30:00,28.14,28.19,28.08,28.14,421300.0,22.9683,23.0091,22.9193,22.9683,421300.0
2013-12-06 09:30:00,28.48,28.48,28.15,28.15,339800.0,23.2458,23.2458,22.9764,22.9764,339800.0
2013-12-06 10:00:00,28.16,28.18,27.9,27.91,262300.0,22.9846,23.0009,22.7724,22.7805,262300.0
2013-12-06 10:30:00,27.92,27.92,27.74,27.77,273600.0,22.7887,22.7887,22.6418,22.6663,273600.0
2013-12-06 11:00:00,27.78,27.78,27.55,27.64,504500.0,22.6744,22.6744,22.4867,22.5601,504500.0
2013-12-06 11:30:00,27.64,27.79,27.63,27.71,153700.0,22.5601,22.6826,22.552,22.6173,153700.0
2013-12-06 12:00:00,27.72,27.72,27.65,27.7,92900.0,22.6254,22.6254,22.5683,22.6091,92900.0
2013-12-06 12:30:00,27.7,27.74,27.65,27.7,127100.0,22.6091,22.6418,22.5683,22.6091,127100.0
2013-12-06 13:00:00,27.7,27.71,27.63,27.64,190900.0,22.6091,22.6173,22.552,22.5601,190900.0
2013-12-06 13:30:00,27.64,27.67,27.55,27.57,140700.0,22.5601,22.5846,22.4867,22.503,140700.0
2013-12-06 14:00:00,27.57,27.62,27.57,27.61,207400.0,22.503,22.5438,22.503,22.5357,207400.0
2013-12-06 14:30:00,27.61,27.62,27.54,27.54,135600.0,22.5357,22.5438,22.4785,22.4785,135600.0
2013-12-06 15:00:00,27.55,27.57,27.5,27.52,196500.0,22.4867,22.503,22.4459,22.4622,196500.0
2013-12-06 15:30:00,27.52,27.55,27.46,27.5,506800.0,22.4622,22.4867,22.4132,22.4459,506800.0
2013-12-09 09:30:00,27.69,28.08,27.49,28.07,410600.0,22.601,22.9193,22.4377,22.9111,410600.0
2013-12-09 10:00:00,28.05,28.16,27.96,28.11,213400.0,22.8948,22.9846,22.8213,22.9438,213400.0
2013-12-09 10:30:00,28.12,28.15,28.01,28.08,218100.0,22.9519,22.9764,22.8621,22.9193,218100.0
2013-12-09 11:00:00,28.08,28.11,28.01,28.01,100000.0,22.9193,22.9438,22.8621,22.8621,100000.0
2013-12-09 11:30:00,28.01,28.1,28.01,28.1,90400.0,22.8621,22.9356,22.8621,22.9356,90400.0
2013-12-09 12:00:00,28.1,28.1,28.02,28.03,122000.0,22.9356,22.9356,22.8703,22.8785,122000.0
2013-12-09 12:30:00,28.03,28.2,27.99,28.18,230100.0,22.8785,23.0172,22.8458,23.0009,230100.0
2013-12-09 13:00:00,28.17,28.23,28.14,28.16,161600.0,22.9927,23.0417,22.9683,22.9846,161600.0
2013-12-09 13:30:00,28.16,28.25,28.11,28.22,159500.0,22.9846,23.058,22.9438,23.0336,159500.0
2013-12-09 14:00:00,28.21,28.25,28.19,28.25,169500.0,23.0254,23.058,23.0091,23.058,169500.0
2013-12-09 14:30:00,28.24,28.44,28.24,28.43,252400.0,23.0499,23.2131,23.0499,23.205,252400.0
2013-12-09 15:00:00,28.43,28.54,28.38,28.48,417700.0,23.205,23.2947,23.1641,23.2458,417700.0
2013-12-09 15:30:00,28.49,28.52,28.41,28.43,586800.0,23.2539,23.2784,23.1886,23.205,586800.0
2013-12-10 09:30:00,28.41,28.44,28.06,28.31,232200.0,23.1886,23.2131,22.903,23.107,232200.0
2013-12-10 10:00:00,28.32,28.45,28.28,28.45,174600.0,23.1152,23.2213,23.0825,23.2213,174600.0
2013-12-10 10:30:00,28.44,28.5,28.41,28.43,81400.0,23.2131,23.2621,23.1886,23.205,81400.0
2013-12-10 11:00:00,28.43,28.44,28.34,28.37,125800.0,23.205,23.2131,23.1315,23.156,125800.0
2013-12-10 11:30:00,28.37,28.4,28.33,28.35,88800.0,23.156,23.1805,23.1233,23.1397,88800.0
2013-12-10 12:00:00,28.35,28.41,28.3,28.37,160400.0,23.1397,23.1886,23.0989,23.156,160400.0
2013-12-10 12:30:00,28.37,28.41,28.35,28.4,67400.0,23.156,23.1886,23.1397,23.1805,67400.0
2013-12-10 13:00:00,28.41,28.43,28.38,28.38,72700.0,23.1886,23.205,23.1641,23.1641,72700.0
2013-12-10 13:30:00,28.37,28.4,28.3,28.32,102800.0,23.156,23.1805,23.0989,23.1152,102800.0
2013-12-10 14:00:00,28.31,28.4,28.3,28.33,105600.0,23.107,23.1805,23.0989,23.1233,105600.0
2013-12-10 14:30:00,28.32,28.41,28.32,28.33,148700.0,23.1152,23.1886,23.1152,23.1233,148700.0
2013-12-10 15:00:00,28.32,28.38,28.28,28.29,166200.0,23.1152,23.1641,23.0825,23.0907,166200.0
2013-12-10 15:30:00,28.28,28.33,28.24,28.24,365900.0,23.0825,23.1233,23.0499,23.0499,365900.0
2013-12-11 09:30:00,28.23,28.56,28.23,28.3,213700.0,23.0417,23.3111,23.0417,23.0989,213700.0
2013-12-11 10:00:00,28.32,28.4,28.21,28.26,109900.0,23.1152,23.1805,23.0254,23.0662,109900.0
2013-12-11 10:30:00,28.26,28.35,28.21,28.34,175500.0,23.0662,23.1397,23.0254,23.1315,175500.0
2013-12-11 11:00:00,28.33,28.36,28.14,28.17,113600.0,23.1233,23.1478,22.9683,22.9927,113600.0
2013-12-11 11:30:00,28.16,28.16,28.03,28.09,61300.0,22.9846,22.9846,22.8785,22.9274,61300.0
2013-12-11 12:00:00,28.1,28.1,28.02,28.07,94700.0,22.9356,22.9356,22.8703,22.9111,94700.0
2013-12-11 12:30:00,28.07,28.11,28.04,28.11,93500.0,22.9111,22.9438,22.8866,22.9438,93500.0
2013-12-11 13:00:00,28.11,28.15,28.04,28.06,75200.0,22.9438,22.9764,22.8866,22.903,75200.0
2013-12-11 13:30:00,28.06,28.21,28.06,28.18,104800.0,22.903,23.0254,22.903,23.0009,104800.0
2013-12-11 14:00:00,28.18,28.2,28.04,28.08,144200.0,23.0009,23.0172,22.8866,22.9193,144200.0
2013-12-11 14:30:00,28.08,28.08,28.03,28.03,68600.0,22.9193,22.9193,22.8785,22.8785,68600.0
2013-12-11 15:00:00,28.04,28.07,27.94,27.94,174100.0,22.8866,22.9111,22.805,22.805,174100.0
2013-12-11 15:30:00,27.95,27.99,27.84,27.87,415800.0,22.8132,22.8458,22.7234,22.7479,415800.0
2013-12-12 09:30:00,27.85,28.13,27.63,27.64,216300.0,22.7316,22.9601,22.552,22.5601,216300.0
2013-12-12 10:00:00,27.64,27.9,27.64,27.88,167000.0,22.5601,22.7724,22.5601,22.756,167000.0
2013-12-12 10:30:00,27.89,27.95,27.83,27.9,146900.0,22.7642,22.8132,22.7152,22.7724,146900.0
2013-12-12 11:00:00,27.9,27.96,27.76,27.77,88500.0,22.7724,22.8213,22.6581,22.6663,88500.0
2013-12-12 11:30:00,27.76,27.83,27.72,27.72,106500.0,22.6581,22.7152,22.6254,22.6254,106500.0
2013-12-12 12:00:00,27.73,27.73,27.64,27.7,114800.0,22.6336,22.6336,22.5601,22.6091,114800.0
2013-12-12 12:30:00,27.7,27.79,27.67,27.78,73300.0,22.6091,22.6826,22.5846,22.6744,73300.0
2013-12-12 13:00:00,27.77,27.86,27.77,27.84,75900.0,22.6663,22.7397,22.6663,22.7234,75900.0
2013-12-12 13:30:00,27.84,27.85,27.77,27.8,116700.0,22.7234,22.7316,22.6663,22.6907,116700.0
2013-12-12 14:00:00,27.8,27.84,27.79,27.83,87200.0,22.6907,22.7234,22.6826,22.7152,87200.0
2013-12-12 14:30:00,27.83,27.92,27.83,27.89,72900.0,22.7152,22.7887,22.7152,22.7642,72900.0
2013-12-12 15:00:00,27.89,27.9,27.81,27.87,76100.0,22.7642,22.7724,22.6989,22.7479,76100.0
2013-12-12 15:30:00,27.87,27.87,27.69,27.73,267900.0,22.7479,22.7479,22.601,22.6336,267900.0
2013-12-13 09:30:00,27.68,27.8,27.44,27.49,234500.0,22.5928,22.6907,22.3969,22.4377,234500.0
2013-12-13 10:00:00,27.51,27.56,27.39,27.45,265200.0,22.454,22.4949,22.3561,22.4051,265200.0
2013-12-13 10:30:00,27.46,27.47,27.3,27.37,135900.0,22.4132,22.4214,22.2826,22.3398,135900.0
2013-12-13 11:00:00,27.38,27.53,27.38,27.46,321300.0,22.3479,22.4704,22.3479,22.4132,321300.0
2013-12-13 11:30:00,27.45,27.52,27.44,27.52,65500.0,22.4051,22.4622,22.3969,22.4622,65500.0
2013-12-13 12:00:00,27.52,27.52,27.46,27.5,116400.0,22.4622,22.4622,22.4132,22.4459,116400.0
2013-12-13 12:30:00,27.5,27.57,27.49,27.5,121400.0,22.4459,22.503,22.4377,22.4459,121400.0
2013-12-13 13:00:00,27.5,27.52,27.47,27.5,63700.0,22.4459,22.4622,22.4214,22.4459,63700.0
2013-12-13 13:30:00,27.5,27.52,27.44,27.45,60000.0,22.4459,22.4622,22.3969,22.4051,60000.0
2013-12-13 14:00:00,27.45,27.45,27.28,27.33,127600.0,22.4051,22.4051,22.2663,22.3071,127600.0
2013-12-13 14:30:00,27.32,27.4,27.32,27.39,99500.0,22.299,22.3643,22.299,22.3561,99500.0
2013-12-13 15:00:00,27.4,27.4,27.33,27.34,149300.0,22.3643,22.3643,22.3071,22.3153,149300.0
2013-12-13 15:30:00,27.34,27.37,27.3,27.32,433500.0,22.3153,22.3398,22.2826,22.299,433500.0
2013-12-16 09:30:00,27.5,27.87,27.41,27.62,363300.0,22.4459,22.7479,22.3724,22.5438,363300.0
2013-12-16 10:00:00,27.65,27.75,27.63,27.71,189700.0,22.5683,22.6499,22.552,22.6173,189700.0
2013-12-16 10:30:00,27.71,27.74,27.61,27.73,129900.0,22.6173,22.6418,22.5357,22.6336,129900.0
2013-12-16 11:00:00,27.73,27.75,27.64,27.66,186000.0,22.6336,22.6499,22.5601,22.5765,186000.0
2013-12-16 11:30:00,27.66,27.74,27.6,27.73,136300.0,22.5765,22.6418,22.5275,22.6336,136300.0
2013-12-16 12:00:00,27.74,27.79,27.7,27.79,149800.0,22.6418,22.6826,22.6091,22.6826,149800.0
2013-12-16 12:30:00,27.79,27.8,27.75,27.77,118200.0,22.6826,22.6907,22.6499,22.6663,118200.0
2013-12-16 13:00:00,27.78,27.78,27.66,27.7,161400.0,22.6744,22.6744,22.5765,22.6091,161400.0
2013-12-16 13:30:00,27.7,27.7,27.68,27.7,85700.0,22.6091,22.6091,22.5928,22.6091,85700.0
2013-12-16 14:00:00,27.7,27.73,27.69,27.71,97500.0,22.6091,22.6336,22.601,22.6173,97500.0
2013-12-16 14:30:00,27.71,27.71,27.67,27.68,101800.0,22.6173,22.6173,22.5846,22.5928,101800.0
2013-12-16 15:00:00,27.69,27.72,27.65,27.72,129900.0,22.601,22.6254,22.5683,22.6254,129900.0
2013-12-16 15:30:00,27.71,27.74,27.67,27.67,336100.0,22.6173,22.6418,22.5846,22.5846,336100.0
2013-12-17 09:30:00,27.78,28.04,27.67,27.94,422900.0,22.6744,22.8866,22.5846,22.805,422900.0
2013-12-17 10:00:00,27.97,28.09,27.94,28.07,318700.0,22.8295,22.9274,22.805,22.9111,318700.0
2013-12-17 10:30:00,28.06,28.19,28.03,28.13,184800.0,22.903,23.0091,22.8785,22.9601,184800.0
2013-12-17 11:00:00,28.13,28.15,27.95,27.96,156800.0,22.9601,22.9764,22.8132,22.8213,156800.0
2013-12-17 11:30:00,27.96,28.14,27.93,28.14,170300.0,22.8213,22.9683,22.7969,22.9683,170300.0
2013-12-17 12:00:00,28.15,28.34,28.14,28.32,258000.0,22.9764,23.1315,22.9683,23.1152,258000.0
2013-12-17 12:30:00,28.32,28.39,28.29,28.35,195000.0,23.1152,23.1723,23.0907,23.1397,195000.0
2013-12-17 13:00:00,28.35,28.49,28.35,28.47,188000.0,23.1397,23.2539,23.1397,23.2376,188000.0
2013-12-17 13:30:00,28.47,28.57,28.42,28.56,154600.0,23.2376,23.3192,23.1968,23.3111,154600.0
2013-12-17 14:00:00,28.55,28.59,28.48,28.53,217000.0,23.3029,23.3356,23.2458,23.2866,217000.0
2013-12-17 14:30:00,28.54,28.54,28.48,28.5,119500.0,23.2947,23.2947,23.2458,23.2621,119500.0
2013-12-17 15:00:00,28.49,28.61,28.48,28.59,249200.0,23.2539,23.3519,23.2458,23.3356,249200.0
2013-12-17 15:30:00,28.59,28.59,28.34,28.41,598000.0,23.3356,23.3356,23.1315,23.1886,598000.0
2013-12-18 09:30:00,28.35,28.48,27.81,27.84,450000.0,23.1397,23.2458,22.6989,22.7234,450000.0
2013-12-18 10:00:00,27.84,27.85,27.7,27.82,356200.0,22.7234,22.7316,22.6091,22.7071,356200.0
2013-12-18 10:30:00,27.82,27.89,27.69,27.69,186700.0,22.7071,22.7642,22.601,22.601,186700.0
2013-12-18 11:00:00,27.69,27.72,27.63,27.71,161700.0,22.601,22.6254,22.552,22.6173,161700.0
2013-12-18 11:30:00,27.7,27.81,27.7,27.79,130900.0,22.6091,22.6989,22.6091,22.6826,130900.0
2013-12-18 12:00:00,27.79,27.79,27.7,27.75,61100.0,22.6826,22.6826,22.6091,22.6499,61100.0
2013-12-18 12:30:00,27.75,27.76,27.68,27.71,75800.0,22.6499,22.6581,22.5928,22.6173,75800.0
2013-12-18 13:00:00,27.71,27.8,27.68,27.8,139300.0,22.6173,22.6907,22.5928,22.6907,139300.0
2013-12-18 13:30:00,27.79,27.89,27.73,27.84,93800.0,22.6826,22.7642,22.6336,22.7234,93800.0
2013-12-18 14:00:00,27.82,28.07,27.61,27.85,221500.0,22.7071,22.9111,22.5357,22.7316,221500.0
2013-12-18 14:30:00,27.86,27.97,27.83,27.89,161600.0,22.7397,22.8295,22.7152,22.7642,161600.0
2013-12-18 15:00:00,27.9,27.96,27.86,27.89,168400.0,22.7724,22.8213,22.7397,22.7642,168400.0
2013-12-18 15:30:00,27.9,27.98,27.89,27.97,478300.0,22.7724,22.8377,22.7642,22.8295,478300.0
2013-12-19 09:30:00,28.09,28.11,27.53,27.72,376200.0,22.9274,22.9438,22.4704,22.6254,376200.0
2013-12-19 10:00:00,27.69,27.75,27.51,27.66,308700.0,22.601,22.6499,22.454,22.5765,308700.0
2013-12-19 10:30:00,27.66,27.7,27.58,27.68,130200.0,22.5765,22.6091,22.5112,22.5928,130200.0
2013-12-19 11:00:00,27.67,27.75,27.61,27.63,148000.0,22.5846,22.6499,22.5357,22.552,148000.0
2013-12-19 11:30:00,27.63,27.72,27.63,27.66,93500.0,22.552,22.6254,22.552,22.5765,93500.0
2013-12-19 12:00:00,27.67,27.69,27.59,27.66,103200.0,22.5846,22.601,22.5193,22.5765,103200.0
2013-12-19 12:30:00,27.66,27.76,27.65,27.69,91200.0,22.5765,22.6581,22.5683,22.601,91200.0
2013-12-19 13:00:00,27.69,27.75,27.66,27.72,153900.0,22.601,22.6499,22.5765,22.6254,153900.0
2013-12-19 13:30:00,27.73,27.75,27.64,27.65,136100.0,22.6336,22.6499,22.5601,22.5683,136100.0
2013-12-19 14:00:00,27.65,27.69,27.54,27.55,120200.0,22.5683,22.601,22.4785,22.4867,120200.0
2013-12-19 14:30:00,27.54,27.58,27.5,27.53,128000.0,22.4785,22.5112,22.4459,22.4704,128000.0
2013-12-19 15:00:00,27.53,27.58,27.49,27.5,171900.0,22.4704,22.5112,22.4377,22.4459,171900.0
2013-12-19 15:30:00,27.5,27.5,27.44,27.47,476000.0,22.4459,22.4459,22.3969,22.4214,476000.0
2013-12-20 09:30:00,27.59,27.8,27.47,27.68,591200.0,22.5193,22.6907,22.4214,22.5928,591200.0
2013-12-20 10:00:00,27.69,27.75,27.65,27.7,244300.0,22.601,22.6499,22.5683,22.6091,244300.0
2013-12-20 10:30:00,27.7,27.81,27.7,27.72,172900.0,22.6091,22.6989,22.6091,22.6254,172900.0
2013-12-20 11:00:00,27.71,27.93,27.71,27.89,189500.0,22.6173,22.7969,22.6173,22.7642,189500.0
2013-12-20 11:30:00,27.89,27.96,27.87,27.92,172100.0,22.7642,22.8213,22.7479,22.7887,172100.0
2013-12-20 12:00:00,27.92,27.95,27.82,27.87,137800.0,22.7887,22.8132,22.7071,22.7479,137800.0
2013-12-20 12:30:00,27.87,27.92,27.75,27.75,144600.0,22.7479,22.7887,22.6499,22.6499,144600.0
2013-12-20 13:00:00,27.75,27.79,27.74,27.76,132700.0,22.6499,22.6826,22.6418,22.6581,132700.0
2013-12-20 13:30:00,27.76,27.77,27.64,27.69,105700.0,22.6581,22.6663,22.5601,22.601,105700.0
2013-12-20 14:00:00,27.7,27.75,27.65,27.75,304300.0,22.6091,22.6499,22.5683,22.6499,304300.0
2013-12-20 14:30:00,27.75,27.9,27.75,27.83,149700.0,22.6499,22.7724,22.6499,22.7152,149700.0
2013-12-20 15:00:00,27.83,27.84,27.8,27.84,133300.0,22.7152,22.7234,22.6907,22.7234,133300.0
2013-12-20 15:30:00,27.84,27.85,27.67,27.69,592000.0,22.7234,22.7316,22.5846,22.601,592000.0
2013-12-23 09:30:00,28.01,28.21,27.85,28.18,407500.0,22.8621,23.0254,22.7316,23.0009,407500.0
2013-12-23 10:00:00,28.19,28.19,28.09,28.11,208500.0,23.0091,23.0091,22.9274,22.9438,208500.0
2013-12-23 10:30:00,28.1,28.12,28.02,28.04,128400.0,22.9356,22.9519,22.8703,22.8866,128400.0
2013-12-23 11:00:00,28.04,28.12,28.01,28.11,129500.0,22.8866,22.9519,22.8621,22.9438,129500.0
2013-12-23 11:30:00,28.12,28.12,28.04,28.06,118800.0,22.9519,22.9519,22.8866,22.903,118800.0
2013-12-23 12:00:00,28.07,28.07,27.99,28.0,110200.0,22.9111,22.9111,22.8458,22.854,110200.0
2013-12-23 12:30:00,28.0,28.01,27.91,27.95,162000.0,22.854,22.8621,22.7805,22.8132,162000.0
2013-12-23 13:00:00,27.94,27.98,27.89,27.94,139900.0,22.805,22.8377,22.7642,22.805,139900.0
2013-12-23 13:30:00,27.94,27.98,27.87,27.95,114700.0,22.805,22.8377,22.7479,22.8132,114700.0
2013-12-23 14:00:00,27.95,27.98,27.89,27.91,102100.0,22.8132,22.8377,22.7642,22.7805,102100.0
2013-12-23 14:30:00,27.91,27.96,27.89,27.89,64800.0,22.7805,22.8213,22.7642,22.7642,64800.0
2013-12-23 15:00:00,27.9,27.91,27.86,27.87,167700.0,22.7724,22.7805,22.7397,22.7479,167700.0
2013-12-23 15:30:00,27.87,27.91,27.85,27.86,349500.0,22.7479,22.7805,22.7316,22.7397,349500.0
2013-12-24 09:30:00,27.94,28.37,27.9,28.32,247500.0,22.805,23.156,22.7724,23.1152,247500.0
2013-12-24 10:00:00,28.33,28.35,28.13,28.21,269400.0,23.1233,23.1397,22.9601,23.0254,269400.0
2013-12-24 10:30:00,28.21,28.34,28.2,28.28,239900.0,23.0254,23.1315,23.0172,23.0825,239900.0
2013-12-24 11:00:00,28.28,28.28,28.19,28.22,122200.0,23.0825,23.0825,23.0091,23.0336,122200.0
2013-12-24 11:30:00,28.21,28.21,28.11,28.12,76600.0,23.0254,23.0254,22.9438,22.9519,76600.0
2013-12-24 12:00:00,28.12,28.15,28.09,28.11,97600.0,22.9519,22.9764,22.9274,22.9438,97600.0
2013-12-24 12:30:00,28.1,28.13,28.07,28.07,165400.0,22.9356,22.9601,22.9111,22.9111,165400.0
2013-12-26 09:30:00,28.1,28.43,28.1,28.21,291100.0,22.9356,23.205,22.9356,23.0254,291100.0
2013-12-26 10:00:00,28.21,28.23,28.0,28.01,223800.0,23.0254,23.0417,22.854,22.8621,223800.0
2013-12-26 10:30:00,28.01,28.01,27.93,27.99,159400.0,22.8621,22.8621,22.7969,22.8458,159400.0
2013-12-26 11:00:00,27.99,28.01,27.78,27.79,198200.0,22.8458,22.8621,22.6744,22.6826,198200.0
2013-12-26 11:30:00,27.8,27.86,27.77,27.85,101400.0,22.6907,22.7397,22.6663,22.7316,101400.0
2013-12-26 12:00:00,27.85,27.9,27.83,27.88,71100.0,22.7316,22.7724,22.7152,22.756,71100.0
2013-12-26 12:30:00,27.88,27.92,27.84,27.92,80600.0,22.756,22.7887,22.7234,22.7887,80600.0
2013-12-26 13:00:00,27.92,27.94,27.88,27.94,52700.0,22.7887,22.805,22.756,22.805,52700.0
2013-12-26 13:30:00,27.94,27.94,27.89,27.94,79300.0,22.805,22.805,22.7642,22.805,79300.0
2013-12-26 14:00:00,27.93,27.96,27.91,27.94,61500.0,22.7969,22.8213,22.7805,22.805,61500.0
2013-12-26 14:30:00,27.95,27.95,27.87,27.91,76300.0,22.8132,22.8132,22.7479,22.7805,76300.0
2013-12-26 15:00:00,27.91,27.95,27.9,27.95,105100.0,22.7805,22.8132,22.7724,22.8132,105100.0
2013-12-26 15:30:00,27.95,27.98,27.89,27.92,306300.0,22.8132,22.8377,22.7642,22.7887,306300.0
2013-12-27 09:30:00,27.93,28.0,27.84,27.94,267400.0,22.7969,22.854,22.7234,22.805,267400.0
2013-12-27 10:00:00,27.94,27.95,27.8,27.85,101400.0,22.805,22.8132,22.6907,22.7316,101400.0
2013-12-27 10:30:00,27.85,27.98,27.84,27.98,121700.0,22.7316,22.8377,22.7234,22.8377,121700.0
2013-12-27 11:00:00,27.98,28.09,27.98,28.07,115000.0,22.8377,22.9274,22.8377,22.9111,115000.0
2013-12-27 11:30:00,28.07,28.09,27.98,28.0,55200.0,22.9111,22.9274,22.8377,22.854,55200.0
2013-12-27 12:00:00,28.0,28.01,27.94,27.95,65700.0,22.854,22.8621,22.805,22.8132,65700.0
2013-12-27 12:30:00,27.94,27.95,27.88,27.89,58900.0,22.805,22.8132,22.756,22.7642,58900.0
2013-12-27 13:00:00,27.88,27.89,27.84,27.85,46500.0,22.756,22.7642,22.7234,22.7316,46500.0
2013-12-27 13:30:00,27.84,27.87,27.83,27.84,62100.0,22.7234,22.7479,22.7152,22.7234,62100.0
2013-12-27 14:00:00,27.83,27.84,27.82,27.83,66000.0,22.7152,22.7234,22.7071,22.7152,66000.0
2013-12-27 14:30:00,27.83,27.83,27.78,27.78,121600.0,22.7152,22.7152,22.6744,22.6744,121600.0
2013-12-27 15:00:00,27.78,27.79,27.78,27.79,63600.0,22.6744,22.6826,22.6744,22.6826,63600.0
2013-12-27 15:30:00,27.79,27.86,27.79,27.85,298800.0,22.6826,22.7397,22.6826,22.7316,298800.0
2013-12-30 09:30:00,27.85,28.23,27.85,28.22,236900.0,22.7316,23.0417,22.7316,23.0336,236900.0
2013-12-30 10:00:00,28.21,28.38,28.21,28.29,202700.0,23.0254,23.1641,23.0254,23.0907,202700.0
2013-12-30 10:30:00,28.28,28.3,28.24,28.25,91700.0,23.0825,23.0989,23.0499,23.058,91700.0
2013-12-30 11:00:00,28.25,28.31,28.24,28.26,89500.0,23.058,23.107,23.0499,23.0662,89500.0
2013-12-30 11:30:00,28.25,28.27,28.18,28.27,83200.0,23.058,23.0744,23.0009,23.0744,83200.0
2013-12-30 12:00:00,28.27,28.28,28.22,28.27,70800.0,23.0744,23.0825,23.0336,23.0744,70800.0
2013-12-30 12:30:00,28.28,28.28,28.18,28.18,52200.0,23.0825,23.0825,23.0009,23.0009,52200.0
2013-12-30 13:00:00,28.18,28.25,28.18,28.23,95400.0,23.0009,23.058,23.0009,23.0417,95400.0
2013-12-30 13:30:00,28.22,28.24,28.18,28.21,54500.0,23.0336,23.0499,23.0009,23.0254,54500.0
2013-12-30 14:00:00,28.21,28.29,28.19,28.29,91700.0,23.0254,23.0907,23.0091,23.0907,91700.0
2013-12-30 14:30:00,28.29,28.32,28.28,28.3,98400.0,23.0907,23.1152,23.0825,23.0989,98400.0
2013-12-30 15:00:00,28.3,28.33,28.28,28.32,149500.0,23.0989,23.1233,23.0825,23.1152,149500.0
2013-12-30 15:30:00,28.32,28.33,28.31,28.33,278500.0,23.1152,23.1233,23.107,23.1233,278500.0
2013-12-31 09:30:00,28.29,28.53,28.22,28.52,167900.0,23.0907,23.2866,23.0336,23.2784,167900.0
2013-12-31 10:00:00,28.52,28.6,28.42,28.54,122300.0,23.2784,23.3437,23.1968,23.2947,122300.0
2013-12-31 10:30:00,28.54,28.55,28.47,28.55,86300.0,23.2947,23.3029,23.2376,23.3029,86300.0
2013-12-31 11:00:00,28.55,28.59,28.5,28.52,151900.0,23.3029,23.3356,23.2621,23.2784,151900.0
2013-12-31 11:30:00,28.51,28.53,28.45,28.48,64000.0,23.2703,23.2866,23.2213,23.2458,64000.0
2013-12-31 12:00:00,28.48,28.48,28.35,28.45,116700.0,23.2458,23.2458,23.1397,23.2213,116700.0
2013-12-31 12:30:00,28.45,28.48,28.43,28.48,90100.0,23.2213,23.2458,23.205,23.2458,90100.0
2013-12-31 13:00:00,28.47,28.57,28.47,28.56,94100.0,23.2376,23.3192,23.2376,23.3111,94100.0
2013-12-31 13:30:00,28.57,28.63,28.56,28.62,100300.0,23.3192,23.3682,23.3111,23.36,100300.0
2013-12-31 14:00:00,28.62,28.64,28.6,28.63,110100.0,23.36,23.3764,23.3437,23.3682,110100.0
2013-12-31 14:30:00,28.63,28.64,28.59,28.6,100800.0,23.3682,23.3764,23.3356,23.3437,100800.0
2013-12-31 15:00:00,28.6,28.6,28.57,28.58,62600.0,23.3437,23.3437,23.3192,23.3274,62600.0
2013-12-31 15:30:00,28.58,28.61,28.5,28.56,297200.0,23.3274,23.3519,23.2621,23.3111,297200.0
2014-01-02 09:30:00,28.3,28.46,27.71,27.71,549200.0,23.0989,23.2294,22.6173,22.6173,549200.0
2014-01-02 10:00:00,27.74,27.76,27.52,27.52,469300.0,22.6418,22.6581,22.4622,22.4622,469300.0
2014-01-02 10:30:00,27.52,27.63,27.48,27.5,238200.0,22.4622,22.552,22.4296,22.4459,238200.0
2014-01-02 11:00:00,27.51,27.51,27.3,27.31,262300.0,22.454,22.454,22.2826,22.2908,262300.0
2014-01-02 11:30:00,27.32,27.43,27.26,27.26,203600.0,22.299,22.3887,22.25,22.25,203600.0
2014-01-02 12:00:00,27.27,27.38,27.2,27.38,234200.0,22.2582,22.3479,22.201,22.3479,234200.0
2014-01-02 12:30:00,27.37,27.44,27.36,27.44,108100.0,22.3398,22.3969,22.3316,22.3969,108100.0
2014-01-02 13:00:00,27.43,27.44,27.31,27.42,97900.0,22.3887,22.3969,22.2908,22.3806,97900.0
2014-01-02 13:30:00,27.41,27.45,27.37,27.39,105300.0,22.3724,22.4051,22.3398,22.3561,105300.0
2014-01-02 14:00:00,27.4,27.44,27.22,27.24,198100.0,22.3643,22.3969,22.2173,22.2337,198100.0
2014-01-02 14:30:00,27.23,27.28,27.21,27.27,177600.0,22.2255,22.2663,22.2092,22.2582,177600.0
2014-01-02 15:00:00,27.27,27.36,27.24,27.24,282900.0,22.2582,22.3316,22.2337,22.2337,282900.0
2014-01-02 15:30:00,27.23,27.41,27.23,27.39,626700.0,22.2255,22.3724,22.2255,22.3561,626700.0
2014-01-03 09:30:00,27.4,27.62,27.4,27.56,286600.0,22.3643,22.5438,22.3643,22.4949,286600.0
2014-01-03 10:00:00,27.57,27.73,27.55,27.68,168800.0,22.503,22.6336,22.4867,22.5928,168800.0
2014-01-03 10:30:00,27.68,27.7,27.61,27.66,208500.0,22.5928,22.6091,22.5357,22.5765,208500.0
2014-01-03 11:00:00,27.66,27.73,27.63,27.67,133200.0,22.5765,22.6336,22.552,22.5846,133200.0
2014-01-03 11:30:00,27.67,27.67,27.57,27.58,75400.0,22.5846,22.5846,22.503,22.5112,75400.0
2014-01-03 12:00:00,27.59,27.61,27.56,27.6,72500.0,22.5193,22.5357,22.4949,22.5275,72500.0
2014-01-03 12:30:00,27.61,27.72,27.6,27.65,88300.0,22.5357,22.6254,22.5275,22.5683,88300.0
2014-01-03 13:00:00,27.66,27.75,27.64,27.73,87100.0,22.5765,22.6499,22.5601,22.6336,87100.0
2014-01-03 13:30:00,27.72,27.72,27.63,27.69,88800.0,22.6254,22.6254,22.552,22.601,88800.0
2014-01-03 14:00:00,27.68,27.71,27.66,27.67,70400.0,22.5928,22.6173,22.5765,22.5846,70400.0
2014-01-03 14:30:00,27.67,27.72,27.63,27.71,114400.0,22.5846,22.6254,22.552,22.6173,114400.0
2014-01-03 15:00:00,27.71,27.73,27.69,27.71,160600.0,22.6173,22.6336,22.601,22.6173,160600.0
2014-01-03 15:30:00,27.71,27.73,27.67,27.72,377800.0,22.6173,22.6336,22.5846,22.6254,377800.0
2014-01-06 09:30:00,27.87,27.93,27.58,27.7,223500.0,22.7479,22.7969,22.5112,22.6091,223500.0
2014-01-06 10:00:00,27.7,27.7,27.5,27.58,123100.0,22.6091,22.6091,22.4459,22.5112,123100.0
2014-01-06 10:30:00,27.59,27.6,27.35,27.39,172700.0,22.5193,22.5275,22.3234,22.3561,172700.0
2014-01-06 11:00:00,27.4,27.58,27.4,27.53,262400.0,22.3643,22.5112,22.3643,22.4704,262400.0
2014-01-06 11:30:00,27.53,27.71,27.53,27.68,74000.0,22.4704,22.6173,22.4704,22.5928,74000.0
2014-01-06 12:00:00,27.68,27.7,27.61,27.67,74400.0,22.5928,22.6091,22.5357,22.5846,74400.0
2014-01-06 12:30:00,27.66,27.71,27.63,27.69,54700.0,22.5765,22.6173,22.552,22.601,54700.0
2014-01-06 13:00:00,27.69,27.71,27.62,27.63,66400.0,22.601,22.6173,22.5438,22.552,66400.0
2014-01-06 13:30:00,27.63,27.75,27.63,27.72,97600.0,22.552,22.6499,22.552,22.6254,97600.0
2014-01-06 14:00:00,27.72,27.75,27.69,27.73,97100.0,22.6254,22.6499,22.601,22.6336,97100.0
2014-01-06 14:30:00,27.74,27.8,27.71,27.71,124300.0,22.6418,22.6907,22.6173,22.6173,124300.0
2014-01-06 15:00:00,27.72,27.72,27.66,27.7,149600.0,22.6254,22.6254,22.5765,22.6091,149600.0
2014-01-06 15:30:00,27.7,27.7,27.62,27.63,286600.0,22.6091,22.6091,22.5438,22.552,286600.0
2014-01-07 09:30:00,27.74,27.91,27.61,27.7,221500.0,22.6418,22.7805,22.5357,22.6091,221500.0
2014-01-07 10:00:00,27.7,27.92,27.7,27.92,163900.0,22.6091,22.7887,22.6091,22.7887,163900.0
2014-01-07 10:30:00,27.91,27.99,27.85,27.98,117000.0,22.7805,22.8458,22.7316,22.8377,117000.0
2014-01-07 11:00:00,27.98,28.0,27.9,27.96,125000.0,22.8377,22.854,22.7724,22.8213,125000.0
2014-01-07 11:30:00,27.96,27.97,27.87,27.9,113600.0,22.8213,22.8295,22.7479,22.7724,113600.0
2014-01-07 12:00:00,27.9,27.96,27.9,27.93,54400.0,22.7724,22.8213,22.7724,22.7969,54400.0
2014-01-07 12:30:00,27.93,27.95,27.87,27.92,58800.0,22.7969,22.8132,22.7479,22.7887,58800.0
2014-01-07 13:00:00,27.93,27.95,27.9,27.94,29700.0,22.7969,22.8132,22.7724,22.805,29700.0
2014-01-07 13:30:00,27.94,27.96,27.77,27.77,90400.0,22.805,22.8213,22.6663,22.6663,90400.0
2014-01-07 14:00:00,27.78,27.79,27.72,27.78,123300.0,22.6744,22.6826,22.6254,22.6744,123300.0
2014-01-07 14:30:00,27.78,27.83,27.74,27.78,89600.0,22.6744,22.7152,22.6418,22.6744,89600.0
2014-01-07 15:00:00,27.79,27.84,27.75,27.76,84400.0,22.6826,22.7234,22.6499,22.6581,84400.0
2014-01-07 15:30:00,27.77,27.8,27.73,27.78,251000.0,22.6663,22.6907,22.6336,22.6744,251000.0
2014-01-08 09:30:00,27.92,28.04,27.79,27.88,209300.0,22.7887,22.8866,22.6826,22.756,209300.0
2014-01-08 10:00:00,27.87,27.95,27.84,27.93,117100.0,22.7479,22.8132,22.7234,22.7969,117100.0
2014-01-08 10:30:00,27.93,28.0,27.76,27.79,391000.0,22.7969,22.854,22.6581,22.6826,391000.0
2014-01-08 11:00:00,27.8,27.88,27.77,27.79,146400.0,22.6907,22.756,22.6663,22.6826,146400.0
2014-01-08 11:30:00,27.79,27.84,27.78,27.82,117900.0,22.6826,22.7234,22.6744,22.7071,117900.0
2014-01-08 12:00:00,27.83,27.86,27.8,27.83,58800.0,22.7152,22.7397,22.6907,22.7152,58800.0
2014-01-08 12:30:00,27.84,27.84,27.8,27.82,101100.0,22.7234,22.7234,22.6907,22.7071,101100.0
2014-01-08 13:00:00,27.82,27.96,27.82,27.95,150300.0,22.7071,22.8213,22.7071,22.8132,150300.0
2014-01-08 13:30:00,27.96,28.01,27.94,27.96,217500.0,22.8213,22.8621,22.805,22.8213,217500.0
2014-01-08 14:00:00,27.96,28.0,27.92,27.97,256100.0,22.8213,22.854,22.7887,22.8295,256100.0
2014-01-08 14:30:00,27.97,27.98,27.89,27.93,113000.0,22.8295,22.8377,22.7642,22.7969,113000.0
2014-01-08 15:00:00,27.93,27.93,27.83,27.84,116200.0,22.7969,22.7969,22.7152,22.7234,116200.0
2014-01-08 15:30:00,27.85,27.93,27.83,27.91,379400.0,22.7316,22.7969,22.7152,22.7805,379400.0
2014-01-09 09:30:00,28.06,28.06,27.74,27.81,213000.0,22.903,22.903,22.6418,22.6989,213000.0
2014-01-09 10:00:00,27.82,27.85,27.53,27.59,241100.0,22.7071,22.7316,22.4704,22.5193,241100.0
2014-01-09 10:30:00,27.59,27.67,27.55,27.62,307300.0,22.5193,22.5846,22.4867,22.5438,307300.0
2014-01-09 11:00:00,27.62,27.68,27.61,27.64,173400.0,22.5438,22.5928,22.5357,22.5601,173400.0
2014-01-09 11:30:00,27.64,27.72,27.6,27.66,122000.0,22.5601,22.6254,22.5275,22.5765,122000.0
2014-01-09 12:00:00,27.66,27.85,27.64,27.85,76600.0,22.5765,22.7316,22.5601,22.7316,76600.0
2014-01-09 12:30:00,27.85,27.89,27.83,27.87,158900.0,22.7316,22.7642,22.7152,22.7479,158900.0
2014-01-09 13:00:00,27.87,27.87,27.79,27.81,87000.0,22.7479,22.7479,22.6826,22.6989,87000.0
2014-01-09 13:30:00,27.81,27.81,27.65,27.66,87500.0,22.6989,22.6989,22.5683,22.5765,87500.0
2014-01-09 14:00:00,27.66,27.67,27.54,27.57,232300.0,22.5765,22.5846,22.4785,22.503,232300.0
2014-01-09 14:30:00,27.57,27.73,27.54,27.73,224000.0,22.503,22.6336,22.4785,22.6336,224000.0
2014-01-09 15:00:00,27.73,27.76,27.66,27.68,242500.0,22.6336,22.6581,22.5765,22.5928,242500.0
2014-01-09 15:30:00,27.68,27.8,27.66,27.72,569500.0,22.5928,22.6907,22.5765,22.6254,569500.0
2014-01-10 09:30:00,27.66,27.84,27.59,27.68,154600.0,22.5765,22.7234,22.5193,22.5928,154600.0
2014-01-10 10:00:00,27.67,27.68,27.41,27.43,273000.0,22.5846,22.5928,22.3724,22.3887,273000.0
2014-01-10 10:30:00,27.43,27.64,27.4,27.63,107400.0,22.3887,22.5601,22.3643,22.552,107400.0
2014-01-10 11:00:00,27.63,27.65,27.47,27.52,143000.0,22.552,22.5683,22.4214,22.4622,143000.0
2014-01-10 11:30:00,27.53,27.65,27.48,27.64,91000.0,22.4704,22.5683,22.4296,22.5601,91000.0
2014-01-10 12:00:00,27.64,27.7,27.59,27.7,88700.0,22.5601,22.6091,22.5193,22.6091,88700.0
2014-01-10 12:30:00,27.69,27.79,27.68,27.79,120100.0,22.601,22.6826,22.5928,22.6826,120100.0
2014-01-10 13:00:00,27.78,27.83,27.74,27.8,67500.0,22.6744,22.7152,22.6418,22.6907,67500.0
2014-01-10 13:30:00,27.8,27.81,27.66,27.67,67200.0,22.6907,22.6989,22.5765,22.5846,67200.0
2014-01-10 14:00:00,27.67,27.69,27.62,27.62,59500.0,22.5846,22.601,22.5438,22.5438,59500.0
2014-01-10 14:30:00,27.63,27.66,27.61,27.64,78200.0,22.552,22.5765,22.5357,22.5601,78200.0
2014-01-10 15:00:00,27.64,27.77,27.64,27.74,184800.0,22.5601,22.6663,22.5601,22.6418,184800.0
2014-01-10 15:30:00,27.74,27.76,27.7,27.75,369800.0,22.6418,22.6581,22.6091,22.6499,369800.0
2014-01-13 09:30:00,28.38,29.07,28.14,29.0,958300.0,23.1641,23.7273,22.9683,23.6702,958300.0
2014-01-13 10:00:00,29.0,29.21,28.99,29.08,525600.0,23.6702,23.8416,23.662,23.7355,525600.0
2014-01-13 10:30:00,29.08,29.09,28.89,28.95,274100.0,23.7355,23.7437,23.5804,23.6294,274100.0
2014-01-13 11:00:00,28.96,29.02,28.89,29.0,264300.0,23.6376,23.6865,23.5804,23.6702,264300.0
2014-01-13 11:30:00,29.0,29.1,29.0,29.08,196200.0,23.6702,23.7518,23.6702,23.7355,196200.0
2014-01-13 12:00:00,29.07,29.09,28.95,28.97,194900.0,23.7273,23.7437,23.6294,23.6457,194900.0
2014-01-13 12:30:00,28.96,28.97,28.75,28.75,252900.0,23.6376,23.6457,23.4661,23.4661,252900.0
2014-01-13 13:00:00,28.75,28.87,28.71,28.82,162800.0,23.4661,23.5641,23.4335,23.5233,162800.0
2014-01-13 13:30:00,28.82,28.83,28.64,28.78,200900.0,23.5233,23.5314,23.3764,23.4906,200900.0
2014-01-13 14:00:00,28.79,28.98,28.76,28.78,297800.0,23.4988,23.6539,23.4743,23.4906,297800.0
2014-01-13 14:30:00,28.78,28.79,28.53,28.63,389100.0,23.4906,23.4988,23.2866,23.3682,389100.0
2014-01-13 15:00:00,28.63,28.63,28.41,28.42,282000.0,23.3682,23.3682,23.1886,23.1968,282000.0
2014-01-13 15:30:00,28.42,28.44,28.28,28.43,580200.0,23.1968,23.2131,23.0825,23.205,580200.0
2014-01-14 09:30:00,28.64,29.04,28.61,28.88,294300.0,23.3764,23.7028,23.3519,23.5723,294300.0
2014-01-14 10:00:00,28.89,28.96,28.78,28.88,217500.0,23.5804,23.6376,23.4906,23.5723,217500.0
2014-01-14 10:30:00,28.89,28.9,28.8,28.87,122900.0,23.5804,23.5886,23.507,23.5641,122900.0
2014-01-14 11:00:00,28.87,28.93,28.8,28.92,126900.0,23.5641,23.6131,23.507,23.6049,126900.0
2014-01-14 11:30:00,28.92,28.98,28.86,28.89,85300.0,23.6049,23.6539,23.5559,23.5804,85300.0
2014-01-14 12:00:00,28.89,29.0,28.88,28.98,88700.0,23.5804,23.6702,23.5723,23.6539,88700.0
2014-01-14 12:30:00,28.98,29.0,28.92,28.95,65100.0,23.6539,23.6702,23.6049,23.6294,65100.0
2014-01-14 13:00:00,28.95,29.08,28.92,29.02,169900.0,23.6294,23.7355,23.6049,23.6865,169900.0
2014-01-14 13:30:00,29.02,29.17,29.0,29.14,210300.0,23.6865,23.809,23.6702,23.7845,210300.0
2014-01-14 14:00:00,29.14,29.15,29.1,29.13,143400.0,23.7845,23.7926,23.7518,23.7763,143400.0
2014-01-14 14:30:00,29.13,29.15,29.07,29.09,182100.0,23.7763,23.7926,23.7273,23.7437,182100.0
2014-01-14 15:00:00,29.09,29.09,28.97,28.99,186200.0,23.7437,23.7437,23.6457,23.662,186200.0
2014-01-14 15:30:00,29.0,29.01,28.91,28.92,362300.0,23.6702,23.6784,23.5967,23.6049,362300.0
2014-01-15 09:30:00,29.14,29.24,29.01,29.06,372000.0,23.7845,23.8661,23.6784,23.7192,372000.0
2014-01-15 10:00:00,29.08,29.14,29.02,29.06,206900.0,23.7355,23.7845,23.6865,23.7192,206900.0
2014-01-15 10:30:00,29.07,29.09,28.9,28.91,215400.0,23.7273,23.7437,23.5886,23.5967,215400.0
2014-01-15 11:00:00,28.92,29.04,28.92,29.04,169500.0,23.6049,23.7028,23.6049,23.7028,169500.0
2014-01-15 11:30:00,29.04,29.13,29.04,29.04,102100.0,23.7028,23.7763,23.7028,23.7028,102100.0
2014-01-15 12:00:00,29.04,29.1,29.0,29.03,80300.0,23.7028,23.7518,23.6702,23.6947,80300.0
2014-01-15 12:30:00,29.04,29.11,28.98,29.11,130600.0,23.7028,23.76,23.6539,23.76,130600.0
2014-01-15 13:00:00,29.11,29.23,29.09,29.11,130400.0,23.76,23.8579,23.7437,23.76,130400.0
2014-01-15 13:30:00,29.11,29.19,29.09,29.19,98700.0,23.76,23.8253,23.7437,23.8253,98700.0
2014-01-15 14:00:00,29.18,29.22,29.14,29.22,138500.0,23.8171,23.8498,23.7845,23.8498,138500.0
2014-01-15 14:30:00,29.23,29.3,29.16,29.19,310100.0,23.8579,23.9151,23.8008,23.8253,310100.0
2014-01-15 15:00:00,29.19,29.21,29.12,29.14,209000.0,23.8253,23.8416,23.7681,23.7845,209000.0
2014-01-15 15:30:00,29.14,29.24,29.08,29.12,430000.0,23.7845,23.8661,23.7355,23.7681,430000.0
2014-01-16 09:30:00,29.11,29.15,28.59,28.62,608100.0,23.76,23.7926,23.3356,23.36,608100.0
2014-01-16 10:00:00,28.62,28.75,28.52,28.72,430600.0,23.36,23.4661,23.2784,23.4417,430600.0
2014-01-16 10:30:00,28.71,28.91,28.7,28.77,226300.0,23.4335,23.5967,23.4253,23.4825,226300.0
2014-01-16 11:00:00,28.76,28.78,28.7,28.75,223500.0,23.4743,23.4906,23.4253,23.4661,223500.0
2014-01-16 11:30:00,28.75,28.93,28.71,28.82,193200.0,23.4661,23.6131,23.4335,23.5233,193200.0
2014-01-16 12:00:00,28.82,28.83,28.63,28.69,226500.0,23.5233,23.5314,23.3682,23.4172,226500.0
2014-01-16 12:30:00,28.69,28.75,28.6,28.61,260600.0,23.4172,23.4661,23.3437,23.3519,260600.0
2014-01-16 13:00:00,28.61,28.61,28.52,28.6,325900.0,23.3519,23.3519,23.2784,23.3437,325900.0
2014-01-16 13:30:00,28.59,28.77,28.42,28.43,332200.0,23.3356,23.4825,23.1968,23.205,332200.0
2014-01-16 14:00:00,28.43,28.54,28.38,28.46,298500.0,23.205,23.2947,23.1641,23.2294,298500.0
2014-01-16 14:30:00,28.46,28.71,28.45,28.53,391400.0,23.2294,23.4335,23.2213,23.2866,391400.0
2014-01-16 15:00:00,28.53,28.63,28.41,28.43,613700.0,23.2866,23.3682,23.1886,23.205,613700.0
2014-01-16 15:30:00,28.42,28.72,28.38,28.61,1173200.0,23.1968,23.4417,23.1641,23.3519,1173200.0
2014-01-17 09:30:00,31.46,31.8,30.52,30.97,3152700.0,25.6781,25.9556,24.9108,25.2781,3152700.0
2014-01-17 10:00:00,30.96,31.22,30.62,30.82,1315100.0,25.27,25.4822,24.9925,25.1557,1315100.0
2014-01-17 10:30:00,30.82,30.84,30.27,30.49,1400800.0,25.1557,25.172,24.7068,24.8864,1400800.0
2014-01-17 11:00:00,30.5,30.92,30.5,30.92,668000.0,24.8945,25.2373,24.8945,25.2373,668000.0
2014-01-17 11:30:00,30.93,31.0,30.82,30.92,561300.0,25.2455,25.3026,25.1557,25.2373,561300.0
2014-01-17 12:00:00,30.92,30.95,30.74,30.82,318300.0,25.2373,25.2618,25.0904,25.1557,318300.0
2014-01-17 12:30:00,30.82,30.87,30.52,30.59,316000.0,25.1557,25.1965,24.9108,24.968,316000.0
2014-01-17 13:00:00,30.6,30.68,30.3,30.64,669600.0,24.9761,25.0414,24.7313,25.0088,669600.0
2014-01-17 13:30:00,30.64,30.67,30.39,30.58,504100.0,25.0088,25.0333,24.8047,24.9598,504100.0
2014-01-17 14:00:00,30.58,30.6,30.36,30.58,620300.0,24.9598,24.9761,24.7803,24.9598,620300.0
2014-01-17 14:30:00,30.57,30.65,30.38,30.4,440700.0,24.9517,25.017,24.7966,24.8129,440700.0
2014-01-17 15:00:00,30.4,30.66,30.28,30.62,766600.0,24.8129,25.0251,24.715,24.9925,766600.0
2014-01-17 15:30:00,30.62,30.63,30.37,30.53,1901400.0,24.9925,25.0006,24.7884,24.919,1901400.0
2014-01-21 09:30:00,30.61,31.13,30.56,30.85,770200.0,24.9843,25.4087,24.9435,25.1802,770200.0
2014-01-21 10:00:00,30.84,30.98,30.78,30.93,723100.0,25.172,25.2863,25.1231,25.2455,723100.0
2014-01-21 10:30:00,30.93,30.94,30.69,30.83,421700.0,25.2455,25.2537,25.0496,25.1639,421700.0
2014-01-21 11:00:00,30.84,30.94,30.76,30.77,435600.0,25.172,25.2537,25.1067,25.1149,435600.0
2014-01-21 11:30:00,30.78,30.9,30.66,30.82,365400.0,25.1231,25.221,25.0251,25.1557,365400.0
2014-01-21 12:00:00,30.82,30.82,30.66,30.82,219400.0,25.1557,25.1557,25.0251,25.1557,219400.0
2014-01-21 12:30:00,30.81,30.89,30.77,30.86,183300.0,25.1475,25.2128,25.1149,25.1884,183300.0
2014-01-21 13:00:00,30.87,31.08,30.85,31.05,682700.0,25.1965,25.3679,25.1802,25.3434,682700.0
2014-01-21 13:30:00,31.05,31.2,31.05,31.19,357100.0,25.3434,25.4659,25.3434,25.4577,357100.0
2014-01-21 14:00:00,31.19,31.28,31.11,31.26,417400.0,25.4577,25.5312,25.3924,25.5148,417400.0
2014-01-21 14:30:00,31.25,31.27,31.11,31.12,275900.0,25.5067,25.523,25.3924,25.4006,275900.0
2014-01-21 15:00:00,31.13,31.19,31.07,31.19,371200.0,25.4087,25.4577,25.3598,25.4577,371200.0
2014-01-21 15:30:00,31.17,31.32,31.16,31.23,1140600.0,25.4414,25.5638,25.4332,25.4904,1140600.0
2014-01-22 09:30:00,31.25,31.57,31.24,31.39,539300.0,25.5067,25.7679,25.4985,25.621,539300.0
2014-01-22 10:00:00,31.39,31.63,31.35,31.61,503800.0,25.621,25.8168,25.5883,25.8005,503800.0
2014-01-22 10:30:00,31.62,31.65,31.47,31.63,289600.0,25.8087,25.8332,25.6862,25.8168,289600.0
2014-01-22 11:00:00,31.63,31.65,31.52,31.59,172800.0,25.8168,25.8332,25.7271,25.7842,172800.0
2014-01-22 11:30:00,31.58,31.64,31.49,31.63,130900.0,25.776,25.825,25.7026,25.8168,130900.0
2014-01-22 12:00:00,31.63,31.69,31.57,31.57,121300.0,25.8168,25.8658,25.7679,25.7679,121300.0
2014-01-22 12:30:00,31.58,31.6,31.51,31.53,119700.0,25.776,25.7924,25.7189,25.7352,119700.0
2014-01-22 13:00:00,31.52,31.64,31.44,31.64,198700.0,25.7271,25.825,25.6618,25.825,198700.0
2014-01-22 13:30:00,31.64,31.64,31.46,31.52,211600.0,25.825,25.825,25.6781,25.7271,211600.0
2014-01-22 14:00:00,31.52,31.62,31.52,31.62,128900.0,25.7271,25.8087,25.7271,25.8087,128900.0
2014-01-22 14:30:00,31.62,31.68,31.6,31.67,158900.0,25.8087,25.8577,25.7924,25.8495,158900.0
2014-01-22 15:00:00,31.67,31.67,31.5,31.64,445700.0,25.8495,25.8495,25.7107,25.825,445700.0
2014-01-22 15:30:00,31.64,31.67,31.56,31.59,723600.0,25.825,25.8495,25.7597,25.7842,723600.0
2014-01-23 09:30:00,31.55,31.67,31.23,31.25,345700.0,25.7515,25.8495,25.4904,25.5067,345700.0
2014-01-23 10:00:00,31.25,31.4,31.09,31.33,265400.0,25.5067,25.6291,25.3761,25.572,265400.0
2014-01-23 10:30:00,31.33,31.39,31.06,31.07,243900.0,25.572,25.621,25.3516,25.3598,243900.0
2014-01-23 11:00:00,31.06,31.23,31.02,31.23,245100.0,25.3516,25.4904,25.319,25.4904,245100.0
2014-01-23 11:30:00,31.22,31.41,31.2,31.41,199300.0,25.4822,25.6373,25.4659,25.6373,199300.0
2014-01-23 12:00:00,31.41,31.44,31.27,31.33,117000.0,25.6373,25.6618,25.523,25.572,117000.0
2014-01-23 12:30:00,31.33,31.37,31.25,31.3,101800.0,25.572,25.6046,25.5067,25.5475,101800.0
2014-01-23 13:00:00,31.31,31.33,31.21,31.29,76300.0,25.5557,25.572,25.474,25.5393,76300.0
2014-01-23 13:30:00,31.29,31.32,31.14,31.17,101700.0,25.5393,25.5638,25.4169,25.4414,101700.0
2014-01-23 14:00:00,31.15,31.27,31.15,31.2,189000.0,25.4251,25.523,25.4251,25.4659,189000.0
2014-01-23 14:30:00,31.2,31.26,31.15,31.21,157300.0,25.4659,25.5148,25.4251,25.474,157300.0
2014-01-23 15:00:00,31.22,31.3,31.17,31.24,180200.0,25.4822,25.5475,25.4414,25.4985,180200.0
2014-01-23 15:30:00,31.23,31.44,31.22,31.42,531000.0,25.4904,25.6618,25.4822,25.6454,531000.0
2014-01-24 09:30:00,31.27,31.33,31.03,31.28,313500.0,25.523,25.572,25.3271,25.5312,313500.0
2014-01-24 10:00:00,31.27,31.35,31.21,31.28,239000.0,25.523,25.5883,25.474,25.5312,239000.0
2014-01-24 10:30:00,31.27,31.32,31.15,31.26,203300.0,25.523,25.5638,25.4251,25.5148,203300.0
2014-01-24 11:00:00,31.25,31.32,31.14,31.15,146700.0,25.5067,25.5638,25.4169,25.4251,146700.0
2014-01-24 11:30:00,31.15,31.16,30.92,30.94,250800.0,25.4251,25.4332,25.2373,25.2537,250800.0
2014-01-24 12:00:00,30.93,30.99,30.81,30.83,217200.0,25.2455,25.2945,25.1475,25.1639,217200.0
2014-01-24 12:30:00,30.83,31.03,30.8,31.02,172900.0,25.1639,25.3271,25.1394,25.319,172900.0
2014-01-24 13:00:00,31.02,31.03,30.94,30.97,131900.0,25.319,25.3271,25.2537,25.2781,131900.0
2014-01-24 13:30:00,30.98,30.99,30.83,30.85,153900.0,25.2863,25.2945,25.1639,25.1802,153900.0
2014-01-24 14:00:00,30.85,30.86,30.81,30.84,185100.0,25.1802,25.1884,25.1475,25.172,185100.0
2014-01-24 14:30:00,30.83,30.86,30.73,30.75,154400.0,25.1639,25.1884,25.0823,25.0986,154400.0
2014-01-24 15:00:00,30.75,30.8,30.66,30.73,172400.0,25.0986,25.1394,25.0251,25.0823,172400.0
2014-01-24 15:30:00,30.72,30.82,30.71,30.76,376200.0,25.0741,25.1557,25.0659,25.1067,376200.0
2014-01-27 09:30:00,30.98,31.12,30.75,31.08,260300.0,25.2863,25.4006,25.0986,25.3679,260300.0
2014-01-27 10:00:00,31.11,31.16,30.69,30.7,193500.0,25.3924,25.4332,25.0496,25.0578,193500.0
2014-01-27 10:30:00,30.71,30.83,30.22,30.7,352000.0,25.0659,25.1639,24.666,25.0578,352000.0
2014-01-27 11:00:00,30.68,30.73,30.59,30.65,132700.0,25.0414,25.0823,24.968,25.017,132700.0
2014-01-27 11:30:00,30.66,30.72,30.54,30.55,132400.0,25.0251,25.0741,24.9272,24.9353,132400.0
2014-01-27 12:00:00,30.54,30.54,30.23,30.35,184200.0,24.9272,24.9272,24.6741,24.7721,184200.0
2014-01-27 12:30:00,30.35,30.46,30.34,30.38,90300.0,24.7721,24.8619,24.7639,24.7966,90300.0
2014-01-27 13:00:00,30.39,30.55,30.38,30.5,100300.0,24.8047,24.9353,24.7966,24.8945,100300.0
2014-01-27 13:30:00,30.51,30.58,30.46,30.47,98500.0,24.9027,24.9598,24.8619,24.87,98500.0
2014-01-27 14:00:00,30.48,30.58,30.48,30.56,99400.0,24.8782,24.9598,24.8782,24.9435,99400.0
2014-01-27 14:30:00,30.55,30.63,30.55,30.58,106400.0,24.9353,25.0006,24.9353,24.9598,106400.0
2014-01-27 15:00:00,30.57,30.57,30.45,30.54,337700.0,24.9517,24.9517,24.8537,24.9272,337700.0
2014-01-27 15:30:00,30.55,30.56,30.38,30.39,577300.0,24.9353,24.9435,24.7966,24.8047,577300.0
2014-01-28 09:30:00,29.51,29.53,29.02,29.17,1507600.0,24.0865,24.1028,23.6865,23.809,1507600.0
2014-01-28 10:00:00,29.17,29.65,29.13,29.57,969300.0,23.809,24.2007,23.7763,24.1354,969300.0
2014-01-28 10:30:00,29.57,29.75,29.54,29.64,688500.0,24.1354,24.2824,24.111,24.1926,688500.0
2014-01-28 11:00:00,29.64,29.7,29.56,29.63,414000.0,24.1926,24.2416,24.1273,24.1844,414000.0
2014-01-28 11:30:00,29.62,29.64,29.37,29.52,290700.0,24.1763,24.1926,23.9722,24.0946,290700.0
2014-01-28 12:00:00,29.53,29.6,29.5,29.51,174900.0,24.1028,24.1599,24.0783,24.0865,174900.0
2014-01-28 12:30:00,29.52,29.63,29.51,29.58,164900.0,24.0946,24.1844,24.0865,24.1436,164900.0
2014-01-28 13:00:00,29.59,29.72,29.56,29.65,283800.0,24.1518,24.2579,24.1273,24.2007,283800.0
2014-01-28 13:30:00,29.65,29.69,29.6,29.67,211700.0,24.2007,24.2334,24.1599,24.2171,211700.0
2014-01-28 14:00:00,29.67,29.91,29.65,29.88,328600.0,24.2171,24.413,24.2007,24.3885,328600.0
2014-01-28 14:30:00,29.88,29.97,29.8,29.86,281600.0,24.3885,24.4619,24.3232,24.3721,281600.0
2014-01-28 15:00:00,29.86,29.99,29.84,29.96,236200.0,24.3721,24.4783,24.3558,24.4538,236200.0
2014-01-28 15:30:00,29.96,30.11,29.93,30.04,528100.0,24.4538,24.5762,24.4293,24.5191,528100.0
2014-01-29 09:30:00,29.93,30.11,29.61,30.08,458300.0,24.4293,24.5762,24.1681,24.5517,458300.0
2014-01-29 10:00:00,30.1,30.28,29.99,30.06,305500.0,24.568,24.715,24.4783,24.5354,305500.0
2014-01-29 10:30:00,30.06,30.21,30.02,30.2,174500.0,24.5354,24.6578,24.5027,24.6497,174500.0
2014-01-29 11:00:00,30.2,30.24,30.09,30.11,175500.0,24.6497,24.6823,24.5599,24.5762,175500.0
2014-01-29 11:30:00,30.11,30.22,30.09,30.21,160700.0,24.5762,24.666,24.5599,24.6578,160700.0
2014-01-29 12:00:00,30.21,30.25,30.02,30.02,258200.0,24.6578,24.6905,24.5027,24.5027,258200.0
2014-01-29 12:30:00,30.01,30.05,29.88,30.05,195300.0,24.4946,24.5272,24.3885,24.5272,195300.0
2014-01-29 13:00:00,30.04,30.16,30.01,30.14,274500.0,24.5191,24.617,24.4946,24.6007,274500.0
2014-01-29 13:30:00,30.14,30.15,29.96,30.06,378600.0,24.6007,24.6088,24.4538,24.5354,378600.0
2014-01-29 14:00:00,30.06,30.16,29.89,30.08,259400.0,24.5354,24.617,24.3966,24.5517,259400.0
2014-01-29 14:30:00,30.07,30.16,30.02,30.11,647000.0,24.5435,24.617,24.5027,24.5762,647000.0
2014-01-29 15:00:00,30.11,30.19,30.07,30.11,299900.0,24.5762,24.6415,24.5435,24.5762,299900.0
2014-01-29 15:30:00,30.11,30.19,30.08,30.13,469800.0,24.5762,24.6415,24.5517,24.5925,469800.0
2014-01-30 09:30:00,30.64,30.69,30.15,30.24,187600.0,25.0088,25.0496,24.6088,24.6823,187600.0
2014-01-30 10:00:00,30.22,30.4,30.21,30.31,79200.0,24.666,24.8129,24.6578,24.7394,79200.0
2014-01-30 10:30:00,30.31,30.34,30.19,30.2,105800.0,24.7394,24.7639,24.6415,24.6497,105800.0
2014-01-30 11:00:00,30.19,30.29,30.18,30.26,72100.0,24.6415,24.7231,24.6333,24.6986,72100.0
2014-01-30 11:30:00,30.27,30.42,30.26,30.41,115900.0,24.7068,24.8292,24.6986,24.8211,115900.0
2014-01-30 12:00:00,30.42,30.44,30.38,30.39,57900.0,24.8292,24.8455,24.7966,24.8047,57900.0
2014-01-30 12:30:00,30.4,30.45,30.34,30.34,83100.0,24.8129,24.8537,24.7639,24.7639,83100.0
2014-01-30 13:00:00,30.35,30.39,30.31,30.34,63400.0,24.7721,24.8047,24.7394,24.7639,63400.0
2014-01-30 13:30:00,30.35,30.4,30.31,30.34,59400.0,24.7721,24.8129,24.7394,24.7639,59400.0
2014-01-30 14:00:00,30.34,30.44,30.31,30.42,119600.0,24.7639,24.8455,24.7394,24.8292,119600.0
2014-01-30 14:30:00,30.42,30.54,30.42,30.54,169300.0,24.8292,24.9272,24.8292,24.9272,169300.0
2014-01-30 15:00:00,30.54,30.61,30.53,30.6,152100.0,24.9272,24.9843,24.919,24.9761,152100.0
2014-01-30 15:30:00,30.59,30.6,30.53,30.56,360500.0,24.968,24.9761,24.919,24.9435,360500.0
2014-01-31 09:30:00,30.21,30.57,30.2,30.4,211000.0,24.6578,24.9517,24.6497,24.8129,211000.0
2014-01-31 10:00:00,30.4,30.58,30.38,30.44,135700.0,24.8129,24.9598,24.7966,24.8455,135700.0
2014-01-31 10:30:00,30.43,30.62,30.39,30.54,142800.0,24.8374,24.9925,24.8047,24.9272,142800.0
2014-01-31 11:00:00,30.55,30.66,30.53,30.66,134700.0,24.9353,25.0251,24.919,25.0251,134700.0
2014-01-31 11:30:00,30.65,30.68,30.6,30.66,84700.0,25.017,25.0414,24.9761,25.0251,84700.0
2014-01-31 12:00:00,30.66,30.68,30.54,30.56,78700.0,25.0251,25.0414,24.9272,24.9435,78700.0
2014-01-31 12:30:00,30.55,30.56,30.46,30.51,96900.0,24.9353,24.9435,24.8619,24.9027,96900.0
2014-01-31 13:00:00,30.5,30.52,30.42,30.43,108900.0,24.8945,24.9108,24.8292,24.8374,108900.0
2014-01-31 13:30:00,30.43,30.48,30.37,30.46,86900.0,24.8374,24.8782,24.7884,24.8619,86900.0
2014-01-31 14:00:00,30.47,30.5,30.32,30.36,110800.0,24.87,24.8945,24.7476,24.7803,110800.0
2014-01-31 14:30:00,30.37,30.43,30.32,30.33,134600.0,24.7884,24.8374,24.7476,24.7558,134600.0
2014-01-31 15:00:00,30.33,30.38,30.27,30.28,111000.0,24.7558,24.7966,24.7068,24.715,111000.0
2014-01-31 15:30:00,30.28,30.34,30.21,30.24,293200.0,24.715,24.7639,24.6578,24.6823,293200.0
2014-02-03 09:30:00,30.29,30.29,29.88,29.89,276600.0,24.7231,24.7231,24.3885,24.3966,276600.0
2014-02-03 10:00:00,29.89,29.89,29.55,29.7,265300.0,24.3966,24.3966,24.1191,24.2416,265300.0
2014-02-03 10:30:00,29.71,29.78,29.62,29.76,257800.0,24.2497,24.3068,24.1763,24.2905,257800.0
2014-02-03 11:00:00,29.76,29.78,29.65,29.66,308900.0,24.2905,24.3068,24.2007,24.2089,308900.0
2014-02-03 11:30:00,29.66,29.7,29.57,29.59,200700.0,24.2089,24.2416,24.1354,24.1518,200700.0
2014-02-03 12:00:00,29.58,29.66,29.56,29.63,236900.0,24.1436,24.2089,24.1273,24.1844,236900.0
2014-02-03 12:30:00,29.63,29.72,29.54,29.54,203000.0,24.1844,24.2579,24.111,24.111,203000.0
2014-02-03 13:00:00,29.54,29.59,29.31,29.34,253300.0,24.111,24.1518,23.9232,23.9477,253300.0
2014-02-03 13:30:00,29.34,29.43,29.29,29.31,256100.0,23.9477,24.0212,23.9069,23.9232,256100.0
2014-02-03 14:00:00,29.31,29.49,29.29,29.49,243200.0,23.9232,24.0701,23.9069,24.0701,243200.0
2014-02-03 14:30:00,29.48,29.58,29.41,29.51,277300.0,24.062,24.1436,24.0048,24.0865,277300.0
2014-02-03 15:00:00,29.51,29.6,29.5,29.55,319500.0,24.0865,24.1599,24.0783,24.1191,319500.0
2014-02-03 15:30:00,29.55,29.63,29.44,29.57,978700.0,24.1191,24.1844,24.0293,24.1354,978700.0
2014-02-04 09:30:00,29.76,29.81,29.4,29.61,148900.0,24.2905,24.3313,23.9967,24.1681,148900.0
2014-02-04 10:00:00,29.61,29.65,29.34,29.38,121800.0,24.1681,24.2007,23.9477,23.9804,121800.0
2014-02-04 10:30:00,29.39,29.5,29.34,29.42,140900.0,23.9885,24.0783,23.9477,24.013,140900.0
2014-02-04 11:00:00,29.43,29.67,29.38,29.65,161400.0,24.0212,24.2171,23.9804,24.2007,161400.0
2014-02-04 11:30:00,29.64,29.78,29.64,29.78,131100.0,24.1926,24.3068,24.1926,24.3068,131100.0
2014-02-04 12:00:00,29.79,29.81,29.73,29.74,122500.0,24.315,24.3313,24.266,24.2742,122500.0
2014-02-04 12:30:00,29.74,29.78,29.7,29.78,109600.0,24.2742,24.3068,24.2416,24.3068,109600.0
2014-02-04 13:00:00,29.77,29.78,29.64,29.68,137400.0,24.2987,24.3068,24.1926,24.2252,137400.0
2014-02-04 13:30:00,29.68,29.74,29.66,29.68,136700.0,24.2252,24.2742,24.2089,24.2252,136700.0
2014-02-04 14:00:00,29.68,29.71,29.64,29.65,208100.0,24.2252,24.2497,24.1926,24.2007,208100.0
2014-02-04 14:30:00,29.66,29.81,29.65,29.81,164000.0,24.2089,24.3313,24.2007,24.3313,164000.0
2014-02-04 15:00:00,29.8,29.84,29.64,29.67,146400.0,24.3232,24.3558,24.1926,24.2171,146400.0
2014-02-04 15:30:00,29.66,29.76,29.65,29.7,302300.0,24.2089,24.2905,24.2007,24.2416,302300.0
2014-02-05 09:30:00,29.53,29.57,29.35,29.41,114100.0,24.1028,24.1354,23.9559,24.0048,114100.0
2014-02-05 10:00:00,29.42,29.53,29.26,29.31,270500.0,24.013,24.1028,23.8824,23.9232,270500.0
2014-02-05 10:30:00,29.3,29.52,29.25,29.51,226400.0,23.9151,24.0946,23.8743,24.0865,226400.0
2014-02-05 11:00:00,29.51,29.51,29.43,29.49,116000.0,24.0865,24.0865,24.0212,24.0701,116000.0
2014-02-05 11:30:00,29.5,29.66,29.47,29.66,111300.0,24.0783,24.2089,24.0538,24.2089,111300.0
2014-02-05 12:00:00,29.65,29.77,29.63,29.7,77200.0,24.2007,24.2987,24.1844,24.2416,77200.0
2014-02-05 12:30:00,29.69,29.88,29.69,29.88,98500.0,24.2334,24.3885,24.2334,24.3885,98500.0
2014-02-05 13:00:00,29.88,30.14,29.88,30.01,350000.0,24.3885,24.6007,24.3885,24.4946,350000.0
2014-02-05 13:30:00,30.0,30.05,29.98,30.04,115600.0,24.4864,24.5272,24.4701,24.5191,115600.0
2014-02-05 14:00:00,30.03,30.04,29.86,29.9,156500.0,24.5109,24.5191,24.3721,24.4048,156500.0
2014-02-05 14:30:00,29.9,29.95,29.78,29.81,125100.0,24.4048,24.4456,24.3068,24.3313,125100.0
2014-02-05 15:00:00,29.82,29.94,29.8,29.94,122800.0,24.3395,24.4374,24.3232,24.4374,122800.0
2014-02-05 15:30:00,29.94,29.94,29.84,29.85,230900.0,24.4374,24.4374,24.3558,24.364,230900.0
2014-02-06 09:30:00,30.11,30.33,30.0,30.26,190600.0,24.5762,24.7558,24.4864,24.6986,190600.0
2014-02-06 10:00:00,30.27,30.47,30.22,30.46,158200.0,24.7068,24.87,24.666,24.8619,158200.0
2014-02-06 10:30:00,30.46,30.73,30.45,30.68,272000.0,24.8619,25.0823,24.8537,25.0414,272000.0
2014-02-06 11:00:00,30.67,30.68,30.51,30.51,136000.0,25.0333,25.0414,24.9027,24.9027,136000.0
2014-02-06 11:30:00,30.5,30.59,30.47,30.53,104500.0,24.8945,24.968,24.87,24.919,104500.0
2014-02-06 12:00:00,30.53,30.57,30.51,30.53,68400.0,24.919,24.9517,24.9027,24.919,68400.0
2014-02-06 12:30:00,30.53,30.64,30.5,30.63,78500.0,24.919,25.0088,24.8945,25.0006,78500.0
2014-02-06 13:00:00,30.62,30.64,30.43,30.44,120000.0,24.9925,25.0088,24.8374,24.8455,120000.0
2014-02-06 13:30:00,30.45,30.49,30.42,30.43,77200.0,24.8537,24.8864,24.8292,24.8374,77200.0
2014-02-06 14:00:00,30.42,30.52,30.4,30.49,159700.0,24.8292,24.9108,24.8129,24.8864,159700.0
2014-02-06 14:30:00,30.49,30.5,30.4,30.41,115000.0,24.8864,24.8945,24.8129,24.8211,115000.0
2014-02-06 15:00:00,30.4,30.45,30.36,30.38,294900.0,24.8129,24.8537,24.7803,24.7966,294900.0
2014-02-06 15:30:00,30.38,30.39,30.2,30.26,468800.0,24.7966,24.8047,24.6497,24.6986,468800.0
2014-02-07 09:30:00,30.41,30.69,30.35,30.48,278200.0,24.8211,25.0496,24.7721,24.8782,278200.0
2014-02-07 10:00:00,30.49,30.56,30.38,30.38,163100.0,24.8864,24.9435,24.7966,24.7966,163100.0
2014-02-07 10:30:00,30.37,30.48,30.35,30.48,62000.0,24.7884,24.8782,24.7721,24.8782,62000.0
2014-02-07 11:00:00,30.47,30.5,30.39,30.4,51700.0,24.87,24.8945,24.8047,24.8129,51700.0
2014-02-07 11:30:00,30.4,30.5,30.4,30.48,66400.0,24.8129,24.8945,24.8129,24.8782,66400.0
2014-02-07 12:00:00,30.48,30.5,30.4,30.49,45500.0,24.8782,24.8945,24.8129,24.8864,45500.0
2014-02-07 12:30:00,30.49,30.5,30.35,30.38,76600.0,24.8864,24.8945,24.7721,24.7966,76600.0
2014-02-07 13:00:00,30.38,30.42,30.36,30.37,80600.0,24.7966,24.8292,24.7803,24.7884,80600.0
2014-02-07 13:30:00,30.38,30.5,30.38,30.47,43600.0,24.7966,24.8945,24.7966,24.87,43600.0
2014-02-07 14:00:00,30.48,30.5,30.41,30.41,73800.0,24.8782,24.8945,24.8211,24.8211,73800.0
2014-02-07 14:30:00,30.42,30.43,30.37,30.4,58300.0,24.8292,24.8374,24.7884,24.8129,58300.0
2014-02-07 15:00:00,30.39,30.44,30.38,30.38,101600.0,24.8047,24.8455,24.7966,24.7966,101600.0
2014-02-07 15:30:00,30.39,30.49,30.39,30.47,282400.0,24.8047,24.8864,24.8047,24.87,282400.0
2014-02-10 09:30:00,30.57,30.82,30.5,30.79,215600.0,24.9517,25.1557,24.8945,25.1312,215600.0
2014-02-10 10:00:00,30.8,30.88,30.73,30.87,183300.0,25.1394,25.2047,25.0823,25.1965,183300.0
2014-02-10 10:30:00,30.87,31.06,30.8,30.87,382500.0,25.1965,25.3516,25.1394,25.1965,382500.0
2014-02-10 11:00:00,30.86,31.0,30.86,30.98,113000.0,25.1884,25.3026,25.1884,25.2863,113000.0
2014-02-10 11:30:00,30.98,31.0,30.89,30.94,84100.0,25.2863,25.3026,25.2128,25.2537,84100.0
2014-02-10 12:00:00,30.95,30.95,30.87,30.9,69400.0,25.2618,25.2618,25.1965,25.221,69400.0
2014-02-10 12:30:00,30.91,30.98,30.86,30.88,92000.0,25.2292,25.2863,25.1884,25.2047,92000.0
2014-02-10 13:00:00,30.88,30.89,30.78,30.88,81600.0,25.2047,25.2128,25.1231,25.2047,81600.0
2014-02-10 13:30:00,30.87,30.88,30.73,30.76,79000.0,25.1965,25.2047,25.0823,25.1067,79000.0
2014-02-10 14:00:00,30.76,30.84,30.75,30.81,58000.0,25.1067,25.172,25.0986,25.1475,58000.0
2014-02-10 14:30:00,30.81,30.85,30.76,30.76,60100.0,25.1475,25.1802,25.1067,25.1067,60100.0
2014-02-10 15:00:00,30.76,30.79,30.76,30.76,84800.0,25.1067,25.1312,25.1067,25.1067,84800.0
2014-02-10 15:30:00,30.77,30.78,30.68,30.7,371000.0,25.1149,25.1231,25.0414,25.0578,371000.0
2014-02-11 09:30:00,30.81,30.99,30.66,30.88,220700.0,25.1475,25.2945,25.0251,25.2047,220700.0
2014-02-11 10:00:00,30.88,31.08,30.83,31.04,264900.0,25.2047,25.3679,25.1639,25.3353,264900.0
2014-02-11 10:30:00,31.05,31.08,30.96,30.98,164500.0,25.3434,25.3679,25.27,25.2863,164500.0
2014-02-11 11:00:00,30.97,31.22,30.96,31.19,208500.0,25.2781,25.4822,25.27,25.4577,208500.0
2014-02-11 11:30:00,31.19,31.44,31.19,31.43,239600.0,25.4577,25.6618,25.4577,25.6536,239600.0
2014-02-11 12:00:00,31.44,31.5,31.36,31.47,155800.0,25.6618,25.7107,25.5965,25.6862,155800.0
2014-02-11 12:30:00,31.46,31.49,31.36,31.45,149300.0,25.6781,25.7026,25.5965,25.6699,149300.0
2014-02-11 13:00:00,31.45,31.5,31.37,31.45,180400.0,25.6699,25.7107,25.6046,25.6699,180400.0
2014-02-11 13:30:00,31.45,31.59,31.44,31.55,209100.0,25.6699,25.7842,25.6618,25.7515,209100.0
2014-02-11 14:00:00,31.55,31.55,31.2,31.22,431800.0,25.7515,25.7515,25.4659,25.4822,431800.0
2014-02-11 14:30:00,31.21,31.25,31.2,31.2,130900.0,25.474,25.5067,25.4659,25.4659,130900.0
2014-02-11 15:00:00,31.2,31.22,31.14,31.14,163100.0,25.4659,25.4822,25.4169,25.4169,163100.0
2014-02-11 15:30:00,31.14,31.17,31.05,31.09,520700.0,25.4169,25.4414,25.3434,25.3761,520700.0
2014-02-12 09:30:00,31.31,31.64,31.3,31.64,321900.0,25.5557,25.825,25.5475,25.825,321900.0
2014-02-12 10:00:00,31.64,31.65,31.53,31.65,337300.0,25.825,25.8332,25.7352,25.8332,337300.0
2014-02-12 10:30:00,31.65,31.75,31.61,31.65,274200.0,25.8332,25.9148,25.8005,25.8332,274200.0
2014-02-12 11:00:00,31.65,31.8,31.65,31.72,198800.0,25.8332,25.9556,25.8332,25.8903,198800.0
2014-02-12 11:30:00,31.72,31.78,31.64,31.71,123800.0,25.8903,25.9393,25.825,25.8821,123800.0
2014-02-12 12:00:00,31.71,31.75,31.65,31.75,107300.0,25.8821,25.9148,25.8332,25.9148,107300.0
2014-02-12 12:30:00,31.76,31.78,31.71,31.73,121500.0,25.923,25.9393,25.8821,25.8985,121500.0
2014-02-12 13:00:00,31.74,31.97,31.73,31.96,460100.0,25.9066,26.0944,25.8985,26.0862,460100.0
2014-02-12 13:30:00,31.96,32.06,31.95,32.04,353600.0,26.0862,26.1678,26.078,26.1515,353600.0
2014-02-12 14:00:00,32.04,32.13,32.03,32.1,221500.0,26.1515,26.2249,26.1433,26.2005,221500.0
2014-02-12 14:30:00,32.09,32.1,32.02,32.1,164900.0,26.1923,26.2005,26.1352,26.2005,164900.0
2014-02-12 15:00:00,32.1,32.12,32.08,32.1,287600.0,26.2005,26.2168,26.1841,26.2005,287600.0
2014-02-12 15:30:00,32.1,32.13,32.06,32.13,522200.0,26.2005,26.2249,26.1678,26.2249,522200.0
2014-02-13 09:30:00,31.89,32.05,31.75,31.8,159800.0,26.0291,26.1597,25.9148,25.9556,159800.0
2014-02-13 10:00:00,31.8,32.09,31.78,32.02,212200.0,25.9556,26.1923,25.9393,26.1352,212200.0
2014-02-13 10:30:00,32.02,32.12,31.96,32.09,152100.0,26.1352,26.2168,26.0862,26.1923,152100.0
2014-02-13 11:00:00,32.08,32.19,32.05,32.11,172500.0,26.1841,26.2739,26.1597,26.2086,172500.0
2014-02-13 11:30:00,32.12,32.12,32.06,32.09,92300.0,26.2168,26.2168,26.1678,26.1923,92300.0
2014-02-13 12:00:00,32.08,32.1,32.01,32.1,211100.0,26.1841,26.2005,26.127,26.2005,211100.0
2014-02-13 12:30:00,32.1,32.11,32.08,32.09,305500.0,26.2005,26.2086,26.1841,26.1923,305500.0
2014-02-13 13:00:00,32.1,32.15,32.09,32.13,131700.0,26.2005,26.2413,26.1923,26.2249,131700.0
2014-02-13 13:30:00,32.13,32.13,32.07,32.12,76600.0,26.2249,26.2249,26.176,26.2168,76600.0
2014-02-13 14:00:00,32.12,32.13,32.02,32.08,130200.0,26.2168,26.2249,26.1352,26.1841,130200.0
2014-02-13 14:30:00,32.08,32.14,32.06,32.13,116600.0,26.1841,26.2331,26.1678,26.2249,116600.0
2014-02-13 15:00:00,32.13,32.13,32.07,32.08,247700.0,26.2249,26.2249,26.176,26.1841,247700.0
2014-02-13 15:30:00,32.07,32.12,32.04,32.1,579800.0,26.176,26.2168,26.1515,26.2005,579800.0
2014-02-14 09:30:00,32.1,32.2,31.86,31.87,196200.0,26.2005,26.2821,26.0046,26.0127,196200.0
2014-02-14 10:00:00,31.89,32.02,31.83,32.02,78300.0,26.0291,26.1352,25.9801,26.1352,78300.0
2014-02-14 10:30:00,32.01,32.03,31.88,31.89,96200.0,26.127,26.1433,26.0209,26.0291,96200.0
2014-02-14 11:00:00,31.88,32.0,31.85,31.98,61300.0,26.0209,26.1188,25.9964,26.1025,61300.0
2014-02-14 11:30:00,31.98,32.04,31.98,32.02,78800.0,26.1025,26.1515,26.1025,26.1352,78800.0
2014-02-14 12:00:00,32.02,32.04,31.99,32.01,55700.0,26.1352,26.1515,26.1107,26.127,55700.0
2014-02-14 12:30:00,32.01,32.1,32.0,32.09,115700.0,26.127,26.2005,26.1188,26.1923,115700.0
2014-02-14 13:00:00,32.08,32.11,32.05,32.09,75400.0,26.1841,26.2086,26.1597,26.1923,75400.0
2014-02-14 13:30:00,32.09,32.15,32.06,32.1,128600.0,26.1923,26.2413,26.1678,26.2005,128600.0
2014-02-14 14:00:00,32.09,32.13,32.05,32.09,96900.0,26.1923,26.2249,26.1597,26.1923,96900.0
2014-02-14 14:30:00,32.08,32.09,32.01,32.04,102900.0,26.1841,26.1923,26.127,26.1515,102900.0
2014-02-14 15:00:00,32.04,32.04,31.97,32.01,136200.0,26.1515,26.1515,26.0944,26.127,136200.0
2014-02-14 15:30:00,32.02,32.04,31.96,32.0,241300.0,26.1352,26.1515,26.0862,26.1188,241300.0
2014-02-18 09:30:00,32.14,32.15,31.57,31.69,365500.0,26.2331,26.2413,25.7679,25.8658,365500.0
2014-02-18 10:00:00,31.69,31.71,31.59,31.61,335200.0,25.8658,25.8821,25.7842,25.8005,335200.0
2014-02-18 10:30:00,31.61,31.8,31.6,31.78,219900.0,25.8005,25.9556,25.7924,25.9393,219900.0
2014-02-18 11:00:00,31.77,31.78,31.72,31.77,119400.0,25.9311,25.9393,25.8903,25.9311,119400.0
2014-02-18 11:30:00,31.77,31.81,31.68,31.73,190600.0,25.9311,25.9638,25.8577,25.8985,190600.0
2014-02-18 12:00:00,31.73,31.75,31.69,31.72,91200.0,25.8985,25.9148,25.8658,25.8903,91200.0
2014-02-18 12:30:00,31.72,31.75,31.71,31.73,97000.0,25.8903,25.9148,25.8821,25.8985,97000.0
2014-02-18 13:00:00,31.73,31.75,31.68,31.74,96000.0,25.8985,25.9148,25.8577,25.9066,96000.0
2014-02-18 13:30:00,31.73,31.74,31.69,31.71,62900.0,25.8985,25.9066,25.8658,25.8821,62900.0
2014-02-18 14:00:00,31.7,31.71,31.65,31.7,110400.0,25.874,25.8821,25.8332,25.874,110400.0
2014-02-18 14:30:00,31.7,31.76,31.69,31.74,98900.0,25.874,25.923,25.8658,25.9066,98900.0
2014-02-18 15:00:00,31.73,31.85,31.73,31.82,218300.0,25.8985,25.9964,25.8985,25.9719,218300.0
2014-02-18 15:30:00,31.82,31.87,31.78,31.79,370500.0,25.9719,26.0127,25.9393,25.9474,370500.0
2014-02-19 09:30:00,31.68,31.8,31.47,31.51,182900.0,25.8577,25.9556,25.6862,25.7189,182900.0
2014-02-19 10:00:00,31.52,31.68,31.41,31.61,256100.0,25.7271,25.8577,25.6373,25.8005,256100.0
2014-02-19 10:30:00,31.61,31.61,31.47,31.47,156500.0,25.8005,25.8005,25.6862,25.6862,156500.0
2014-02-19 11:00:00,31.48,31.72,31.46,31.63,185300.0,25.6944,25.8903,25.6781,25.8168,185300.0
2014-02-19 11:30:00,31.64,31.65,31.51,31.63,184400.0,25.825,25.8332,25.7189,25.8168,184400.0
2014-02-19 12:00:00,31.63,31.63,31.32,31.32,140300.0,25.8168,25.8168,25.5638,25.5638,140300.0
2014-02-19 12:30:00,31.33,31.43,31.3,31.37,98800.0,25.572,25.6536,25.5475,25.6046,98800.0
2014-02-19 13:00:00,31.37,31.44,31.35,31.41,78400.0,25.6046,25.6618,25.5883,25.6373,78400.0
2014-02-19 13:30:00,31.42,31.44,31.4,31.42,50500.0,25.6454,25.6618,25.6291,25.6454,50500.0
2014-02-19 14:00:00,31.42,31.45,31.38,31.42,142900.0,25.6454,25.6699,25.6128,25.6454,142900.0
2014-02-19 14:30:00,31.43,31.43,31.34,31.35,123800.0,25.6536,25.6536,25.5801,25.5883,123800.0
2014-02-19 15:00:00,31.35,31.37,31.27,31.3,146600.0,25.5883,25.6046,25.523,25.5475,146600.0
2014-02-19 15:30:00,31.3,31.34,31.27,31.32,396000.0,25.5475,25.5801,25.523,25.5638,396000.0
2014-02-20 09:30:00,32.0,32.65,31.9,32.26,1621100.0,26.1188,26.6494,26.0372,26.3311,1621100.0
2014-02-20 10:00:00,32.28,32.5,32.11,32.38,629200.0,26.3474,26.5269,26.2086,26.429,629200.0
2014-02-20 10:30:00,32.39,32.5,32.3,32.39,294300.0,26.4372,26.5269,26.3637,26.4372,294300.0
2014-02-20 11:00:00,32.39,32.51,32.29,32.32,253000.0,26.4372,26.5351,26.3555,26.38,253000.0
2014-02-20 11:30:00,32.33,32.48,32.31,32.48,269400.0,26.3882,26.5106,26.3719,26.5106,269400.0
2014-02-20 12:00:00,32.48,32.58,32.41,32.57,340900.0,26.5106,26.5922,26.4535,26.5841,340900.0
2014-02-20 12:30:00,32.58,32.8,32.58,32.8,296500.0,26.5922,26.7718,26.5922,26.7718,296500.0
2014-02-20 13:00:00,32.79,32.86,32.71,32.85,306900.0,26.7637,26.8208,26.6984,26.8126,306900.0
2014-02-20 13:30:00,32.84,33.07,32.82,33.05,523200.0,26.8045,26.9922,26.7881,26.9759,523200.0
2014-02-20 14:00:00,33.04,33.25,33.01,33.21,713600.0,26.9677,27.1391,26.9432,27.1065,713600.0
2014-02-20 14:30:00,33.22,33.27,33.08,33.22,556000.0,27.1146,27.1554,27.0004,27.1146,556000.0
2014-02-20 15:00:00,33.21,33.36,33.2,33.35,589300.0,27.1065,27.2289,27.0983,27.2207,589300.0
2014-02-20 15:30:00,33.34,33.4,33.24,33.32,1178400.0,27.2126,27.2615,27.1309,27.1962,1178400.0
2014-02-21 09:30:00,33.44,33.44,33.12,33.17,321100.0,27.2942,27.2942,27.033,27.0738,321100.0
2014-02-21 10:00:00,33.18,33.22,32.97,33.0,384900.0,27.082,27.1146,26.9106,26.9351,384900.0
2014-02-21 10:30:00,32.99,33.08,32.85,32.86,219800.0,26.9269,27.0004,26.8126,26.8208,219800.0
2014-02-21 11:00:00,32.87,32.99,32.85,32.98,268300.0,26.8289,26.9269,26.8126,26.9187,268300.0
2014-02-21 11:30:00,32.98,33.04,32.93,32.95,191600.0,26.9187,26.9677,26.8779,26.8942,191600.0
2014-02-21 12:00:00,32.95,33.1,32.95,33.09,169300.0,26.8942,27.0167,26.8942,27.0085,169300.0
2014-02-21 12:30:00,33.1,33.12,33.03,33.05,158100.0,27.0167,27.033,26.9595,26.9759,158100.0
2014-02-21 13:00:00,33.04,33.05,32.97,33.0,128200.0,26.9677,26.9759,26.9106,26.9351,128200.0
2014-02-21 13:30:00,33.0,33.01,32.89,32.91,141700.0,26.9351,26.9432,26.8453,26.8616,141700.0
2014-02-21 14:00:00,32.9,32.9,32.73,32.79,209900.0,26.8534,26.8534,26.7147,26.7637,209900.0
2014-02-21 14:30:00,32.79,32.83,32.71,32.81,256600.0,26.7637,26.7963,26.6984,26.78,256600.0
2014-02-21 15:00:00,32.8,32.88,32.8,32.83,176500.0,26.7718,26.8371,26.7718,26.7963,176500.0
2014-02-21 15:30:00,32.83,32.84,32.69,32.72,362500.0,26.7963,26.8045,26.682,26.7065,362500.0
2014-02-24 09:30:00,33.7,34.3,33.3,34.22,1686700.0,27.5064,27.9961,27.1799,27.9308,1686700.0
2014-02-24 10:00:00,34.22,34.24,33.53,33.62,900000.0,27.9308,27.9472,27.3676,27.4411,900000.0
2014-02-24 10:30:00,33.62,34.13,33.61,34.02,445600.0,27.4411,27.8574,27.4329,27.7676,445600.0
2014-02-24 11:00:00,34.02,34.18,33.99,34.14,421200.0,27.7676,27.8982,27.7431,27.8655,421200.0
2014-02-24 11:30:00,34.14,34.43,34.11,34.42,538700.0,27.8655,28.1022,27.8411,28.0941,538700.0
2014-02-24 12:00:00,34.42,34.42,34.22,34.31,286400.0,28.0941,28.0941,27.9308,28.0043,286400.0
2014-02-24 12:30:00,34.32,34.32,34.04,34.05,463800.0,28.0125,28.0125,27.7839,27.7921,463800.0
2014-02-24 13:00:00,34.05,34.19,33.95,34.18,294200.0,27.7921,27.9064,27.7105,27.8982,294200.0
2014-02-24 13:30:00,34.18,34.22,34.15,34.18,302500.0,27.8982,27.9308,27.8737,27.8982,302500.0
2014-02-24 14:00:00,34.19,34.36,34.19,34.36,253000.0,27.9064,28.0451,27.9064,28.0451,253000.0
2014-02-24 14:30:00,34.36,34.4,34.31,34.36,244300.0,28.0451,28.0778,28.0043,28.0451,244300.0
2014-02-24 15:00:00,34.36,34.38,34.3,34.34,345400.0,28.0451,28.0614,27.9961,28.0288,345400.0
2014-02-24 15:30:00,34.34,34.45,34.34,34.41,838400.0,28.0288,28.1186,28.0288,28.0859,838400.0
2014-02-25 09:30:00,34.49,34.6,33.95,33.95,373500.0,28.1512,28.241,27.7105,27.7105,373500.0
2014-02-25 10:00:00,33.95,33.97,33.73,33.9,317200.0,27.7105,27.7268,27.5309,27.6696,317200.0
2014-02-25 10:30:00,33.9,33.96,33.72,33.74,263300.0,27.6696,27.7186,27.5227,27.5391,263300.0
2014-02-25 11:00:00,33.74,34.0,33.72,33.96,338200.0,27.5391,27.7513,27.5227,27.7186,338200.0
2014-02-25 11:30:00,33.97,33.97,33.77,33.78,164200.0,27.7268,27.7268,27.5635,27.5717,164200.0
2014-02-25 12:00:00,33.77,33.79,33.65,33.74,178400.0,27.5635,27.5799,27.4656,27.5391,178400.0
2014-02-25 12:30:00,33.74,33.75,33.65,33.7,186000.0,27.5391,27.5472,27.4656,27.5064,186000.0
2014-02-25 13:00:00,33.7,33.93,33.7,33.92,145100.0,27.5064,27.6941,27.5064,27.686,145100.0
2014-02-25 13:30:00,33.92,33.96,33.87,33.91,231900.0,27.686,27.7186,27.6452,27.6778,231900.0
2014-02-25 14:00:00,33.91,33.93,33.75,33.78,281700.0,27.6778,27.6941,27.5472,27.5717,281700.0
2014-02-25 14:30:00,33.78,33.78,33.68,33.69,232300.0,27.5717,27.5717,27.4901,27.4982,232300.0
2014-02-25 15:00:00,33.69,33.72,33.58,33.59,275400.0,27.4982,27.5227,27.4085,27.4166,275400.0
2014-02-25 15:30:00,33.59,33.79,33.59,33.76,557500.0,27.4166,27.5799,27.4166,27.5554,557500.0
2014-02-26 09:30:00,33.7,34.43,33.7,34.23,307700.0,27.5064,28.1022,27.5064,27.939,307700.0
2014-02-26 10:00:00,34.24,34.65,34.23,34.64,375700.0,27.9472,28.2818,27.939,28.2736,375700.0
2014-02-26 10:30:00,34.65,34.86,34.57,34.76,510300.0,28.2818,28.4532,28.2165,28.3716,510300.0
2014-02-26 11:00:00,34.76,34.82,34.71,34.76,311800.0,28.3716,28.4206,28.3308,28.3716,311800.0
2014-02-26 11:30:00,34.77,34.8,34.49,34.53,299800.0,28.3798,28.4042,28.1512,28.1839,299800.0
2014-02-26 12:00:00,34.53,34.71,34.5,34.63,251600.0,28.1839,28.3308,28.1594,28.2655,251600.0
2014-02-26 12:30:00,34.63,34.84,34.6,34.81,240900.0,28.2655,28.4369,28.241,28.4124,240900.0
2014-02-26 13:00:00,34.8,34.85,34.77,34.85,166500.0,28.4042,28.4451,28.3798,28.4451,166500.0
2014-02-26 13:30:00,34.85,34.91,34.72,34.73,178500.0,28.4451,28.494,28.3389,28.3471,178500.0
2014-02-26 14:00:00,34.72,34.8,34.71,34.72,226600.0,28.3389,28.4042,28.3308,28.3389,226600.0
2014-02-26 14:30:00,34.72,34.89,34.68,34.89,275200.0,28.3389,28.4777,28.3063,28.4777,275200.0
2014-02-26 15:00:00,34.89,34.98,34.88,34.97,292600.0,28.4777,28.5512,28.4695,28.543,292600.0
2014-02-26 15:30:00,34.97,35.05,34.96,35.02,918300.0,28.543,28.6083,28.5348,28.5838,918300.0
2014-02-27 09:30:00,34.88,35.13,34.62,34.93,315300.0,28.4695,28.6736,28.2573,28.5103,315300.0
2014-02-27 10:00:00,34.93,34.98,34.5,34.56,283400.0,28.5103,28.5512,28.1594,28.2083,283400.0
2014-02-27 10:30:00,34.56,34.72,34.5,34.71,201700.0,28.2083,28.3389,28.1594,28.3308,201700.0
2014-02-27 11:00:00,34.72,34.73,34.6,34.6,162700.0,28.3389,28.3471,28.241,28.241,162700.0
2014-02-27 11:30:00,34.61,34.65,34.5,34.56,147000.0,28.2492,28.2818,28.1594,28.2083,147000.0
2014-02-27 12:00:00,34.56,34.73,34.55,34.73,84900.0,28.2083,28.3471,28.2002,28.3471,84900.0
2014-02-27 12:30:00,34.73,34.77,34.66,34.7,90200.0,28.3471,28.3798,28.29,28.3226,90200.0
2014-02-27 13:00:00,34.69,34.83,34.67,34.83,99800.0,28.3145,28.4287,28.2981,28.4287,99800.0
2014-02-27 13:30:00,34.82,34.96,34.8,34.81,290100.0,28.4206,28.5348,28.4042,28.4124,290100.0
2014-02-27 14:00:00,34.8,35.0,34.8,34.93,229700.0,28.4042,28.5675,28.4042,28.5103,229700.0
2014-02-27 14:30:00,34.93,34.98,34.89,34.89,144100.0,28.5103,28.5512,28.4777,28.4777,144100.0
2014-02-27 15:00:00,34.89,35.04,34.89,35.04,250300.0,28.4777,28.6001,28.4777,28.6001,250300.0
2014-02-27 15:30:00,35.03,35.05,34.9,34.96,748300.0,28.592,28.6083,28.4859,28.5348,748300.0
2014-02-28 09:30:00,34.86,35.52,34.83,35.49,400800.0,28.4532,28.9919,28.4287,28.9674,400800.0
2014-02-28 10:00:00,35.49,35.84,35.46,35.71,437200.0,28.9674,29.2531,28.9429,29.147,437200.0
2014-02-28 10:30:00,35.71,35.84,35.7,35.74,272000.0,29.147,29.2531,29.1388,29.1715,272000.0
2014-02-28 11:00:00,35.73,35.79,35.64,35.74,175400.0,29.1633,29.2123,29.0899,29.1715,175400.0
2014-02-28 11:30:00,35.73,35.97,35.72,35.96,287400.0,29.1633,29.3592,29.1552,29.351,287400.0
2014-02-28 12:00:00,35.96,35.98,35.89,35.92,172400.0,29.351,29.3674,29.2939,29.3184,172400.0
2014-02-28 12:30:00,35.91,35.98,35.83,35.88,157500.0,29.3102,29.3674,29.2449,29.2858,157500.0
2014-02-28 13:00:00,35.88,35.91,35.79,35.81,142000.0,29.2858,29.3102,29.2123,29.2286,142000.0
2014-02-28 13:30:00,35.81,35.85,35.75,35.75,137300.0,29.2286,29.2613,29.1796,29.1796,137300.0
2014-02-28 14:00:00,35.75,35.86,35.69,35.83,411400.0,29.1796,29.2694,29.1307,29.2449,411400.0
2014-02-28 14:30:00,35.83,35.84,35.53,35.62,374400.0,29.2449,29.2531,29.0001,29.0735,374400.0
2014-02-28 15:00:00,35.61,35.62,35.33,35.57,699500.0,29.0654,29.0735,28.8368,29.0327,699500.0
2014-02-28 15:30:00,35.57,35.61,35.43,35.47,864400.0,29.0327,29.0654,28.9185,28.9511,864400.0
2014-03-03 09:30:00,35.31,35.65,34.86,35.62,492600.0,28.8205,29.098,28.4532,29.0735,492600.0
2014-03-03 10:00:00,35.64,35.8,35.56,35.75,480900.0,29.0899,29.2205,29.0246,29.1796,480900.0
2014-03-03 10:30:00,35.75,36.2,35.74,36.18,696300.0,29.1796,29.5469,29.1715,29.5306,696300.0
2014-03-03 11:00:00,36.19,36.25,35.97,36.12,449000.0,29.5388,29.5878,29.3592,29.4816,449000.0
2014-03-03 11:30:00,36.12,36.14,35.59,35.59,328200.0,29.4816,29.498,29.049,29.049,328200.0
2014-03-03 12:00:00,35.59,35.92,35.55,35.84,305300.0,29.049,29.3184,29.0164,29.2531,305300.0
2014-03-03 12:30:00,35.84,35.88,35.64,35.71,175900.0,29.2531,29.2858,29.0899,29.147,175900.0
2014-03-03 13:00:00,35.71,35.91,35.71,35.83,98200.0,29.147,29.3102,29.147,29.2449,98200.0
2014-03-03 13:30:00,35.83,35.92,35.8,35.86,111100.0,29.2449,29.3184,29.2205,29.2694,111100.0
2014-03-03 14:00:00,35.86,36.0,35.82,35.92,144100.0,29.2694,29.3837,29.2368,29.3184,144100.0
2014-03-03 14:30:00,35.92,36.3,35.89,36.25,406800.0,29.3184,29.6286,29.2939,29.5878,406800.0
2014-03-03 15:00:00,36.25,36.27,36.12,36.21,356300.0,29.5878,29.6041,29.4816,29.5551,356300.0
2014-03-03 15:30:00,36.19,36.26,36.13,36.21,656000.0,29.5388,29.5959,29.4898,29.5551,656000.0
2014-03-04 09:30:00,36.62,36.7,36.08,36.54,1095800.0,29.8897,29.955,29.449,29.8245,1095800.0
2014-03-04 10:00:00,36.54,36.66,36.49,36.56,327700.0,29.8245,29.9224,29.7836,29.8408,327700.0
2014-03-04 10:30:00,36.56,36.73,36.55,36.71,361200.0,29.8408,29.9795,29.8326,29.9632,361200.0
2014-03-04 11:00:00,36.71,36.89,36.54,36.81,436900.0,29.9632,30.1101,29.8245,30.0448,436900.0
2014-03-04 11:30:00,36.82,36.93,36.68,36.9,318200.0,30.053,30.1428,29.9387,30.1183,318200.0
2014-03-04 12:00:00,36.91,36.98,36.82,36.92,229500.0,30.1265,30.1836,30.053,30.1346,229500.0
2014-03-04 12:30:00,36.91,36.91,36.8,36.89,129100.0,30.1265,30.1265,30.0367,30.1101,129100.0
2014-03-04 13:00:00,36.89,36.93,36.87,36.91,185400.0,30.1101,30.1428,30.0938,30.1265,185400.0
2014-03-04 13:30:00,36.91,36.96,36.78,36.85,508400.0,30.1265,30.1673,30.0203,30.0775,508400.0
2014-03-04 14:00:00,36.85,36.89,36.77,36.77,298400.0,30.0775,30.1101,30.0122,30.0122,298400.0
2014-03-04 14:30:00,36.77,36.81,36.72,36.8,221000.0,30.0122,30.0448,29.9714,30.0367,221000.0
2014-03-04 15:00:00,36.8,36.86,36.75,36.79,323000.0,30.0367,30.0856,29.9959,30.0285,323000.0
2014-03-04 15:30:00,36.79,36.8,36.72,36.74,829200.0,30.0285,30.0367,29.9714,29.9877,829200.0
2014-03-05 09:30:00,36.79,36.97,36.59,36.76,280000.0,30.0285,30.1754,29.8653,30.004,280000.0
2014-03-05 10:00:00,36.74,36.9,36.72,36.86,238400.0,29.9877,30.1183,29.9714,30.0856,238400.0
2014-03-05 10:30:00,36.86,36.93,36.79,36.84,261900.0,30.0856,30.1428,30.0285,30.0693,261900.0
2014-03-05 11:00:00,36.84,36.89,36.79,36.81,205200.0,30.0693,30.1101,30.0285,30.0448,205200.0
2014-03-05 11:30:00,36.8,36.9,36.79,36.9,114900.0,30.0367,30.1183,30.0285,30.1183,114900.0
2014-03-05 12:00:00,36.9,36.91,36.83,36.88,174900.0,30.1183,30.1265,30.0612,30.102,174900.0
2014-03-05 12:30:00,36.88,36.89,36.79,36.82,77200.0,30.102,30.1101,30.0285,30.053,77200.0
2014-03-05 13:00:00,36.82,36.84,36.76,36.8,77600.0,30.053,30.0693,30.004,30.0367,77600.0
2014-03-05 13:30:00,36.8,36.86,36.76,36.77,202200.0,30.0367,30.0856,30.004,30.0122,202200.0
2014-03-05 14:00:00,36.76,36.8,36.58,36.61,192400.0,30.004,30.0367,29.8571,29.8816,192400.0
2014-03-05 14:30:00,36.6,36.7,36.54,36.7,202900.0,29.8734,29.955,29.8245,29.955,202900.0
2014-03-05 15:00:00,36.69,36.84,36.68,36.84,193800.0,29.9469,30.0693,29.9387,30.0693,193800.0
2014-03-05 15:30:00,36.83,36.84,36.76,36.79,269400.0,30.0612,30.0693,30.004,30.0285,269400.0
2014-03-06 09:30:00,37.03,37.32,37.0,37.04,417700.0,30.2244,30.4611,30.1999,30.2326,417700.0
2014-03-06 10:00:00,37.04,37.05,36.91,36.99,230300.0,30.2326,30.2407,30.1265,30.1917,230300.0
2014-03-06 10:30:00,36.99,37.03,36.87,36.98,182100.0,30.1917,30.2244,30.0938,30.1836,182100.0
2014-03-06 11:00:00,36.99,37.0,36.89,36.92,128200.0,30.1917,30.1999,30.1101,30.1346,128200.0
2014-03-06 11:30:00,36.91,37.04,36.89,36.96,231100.0,30.1265,30.2326,30.1101,30.1673,231100.0
2014-03-06 12:00:00,36.96,37.01,36.92,36.96,124900.0,30.1673,30.2081,30.1346,30.1673,124900.0
2014-03-06 12:30:00,36.95,37.13,36.94,37.12,277400.0,30.1591,30.306,30.1509,30.2979,277400.0
2014-03-06 13:00:00,37.11,37.16,37.02,37.03,164600.0,30.2897,30.3305,30.2162,30.2244,164600.0
2014-03-06 13:30:00,37.04,37.09,36.86,36.87,172900.0,30.2326,30.2734,30.0856,30.0938,172900.0
2014-03-06 14:00:00,36.85,36.98,36.83,36.98,158900.0,30.0775,30.1836,30.0612,30.1836,158900.0
2014-03-06 14:30:00,36.97,37.11,36.97,37.09,157700.0,30.1754,30.2897,30.1754,30.2734,157700.0
2014-03-06 15:00:00,37.09,37.18,37.08,37.13,168100.0,30.2734,30.3468,30.2652,30.306,168100.0
2014-03-06 15:30:00,37.13,37.17,36.97,37.0,359600.0,30.306,30.3387,30.1754,30.1999,359600.0
2014-03-07 09:30:00,37.22,37.24,36.76,36.92,218900.0,30.3795,30.3958,30.004,30.1346,218900.0
2014-03-07 10:00:00,36.92,37.13,36.84,37.09,196400.0,30.1346,30.306,30.0693,30.2734,196400.0
2014-03-07 10:30:00,37.09,37.19,36.93,36.94,123100.0,30.2734,30.355,30.1428,30.1509,123100.0
2014-03-07 11:00:00,36.93,36.93,36.74,36.8,316100.0,30.1428,30.1428,29.9877,30.0367,316100.0
2014-03-07 11:30:00,36.8,36.83,36.71,36.8,241000.0,30.0367,30.0612,29.9632,30.0367,241000.0
2014-03-07 12:00:00,36.8,36.85,36.77,36.83,69300.0,30.0367,30.0775,30.0122,30.0612,69300.0
2014-03-07 12:30:00,36.83,36.91,36.78,36.78,107700.0,30.0612,30.1265,30.0203,30.0203,107700.0
2014-03-07 13:00:00,36.78,36.78,36.61,36.64,211300.0,30.0203,30.0203,29.8816,29.9061,211300.0
2014-03-07 13:30:00,36.64,36.69,36.55,36.57,202000.0,29.9061,29.9469,29.8326,29.8489,202000.0
2014-03-07 14:00:00,36.58,36.7,36.45,36.49,137300.0,29.8571,29.955,29.751,29.7836,137300.0
2014-03-07 14:30:00,36.5,36.54,36.41,36.51,180800.0,29.7918,29.8245,29.7183,29.8,180800.0
2014-03-07 15:00:00,36.51,36.68,36.5,36.58,157700.0,29.8,29.9387,29.7918,29.8571,157700.0
2014-03-07 15:30:00,36.59,36.73,36.58,36.66,483100.0,29.8653,29.9795,29.8571,29.9224,483100.0
2014-03-10 09:30:00,36.49,36.95,36.12,36.86,251200.0,29.7836,30.1591,29.4816,30.0856,251200.0
2014-03-10 10:00:00,36.86,36.9,36.46,36.5,113500.0,30.0856,30.1183,29.7592,29.7918,113500.0
2014-03-10 10:30:00,36.48,36.54,36.27,36.45,158300.0,29.7755,29.8245,29.6041,29.751,158300.0
2014-03-10 11:00:00,36.44,36.72,36.35,36.65,102400.0,29.7428,29.9714,29.6694,29.9142,102400.0
2014-03-10 11:30:00,36.65,36.68,36.49,36.53,67800.0,29.9142,29.9387,29.7836,29.8163,67800.0
2014-03-10 12:00:00,36.54,36.84,36.51,36.64,243200.0,29.8245,30.0693,29.8,29.9061,243200.0
2014-03-10 12:30:00,36.64,36.76,36.56,36.64,127400.0,29.9061,30.004,29.8408,29.9061,127400.0
2014-03-10 13:00:00,36.64,36.65,36.45,36.57,100600.0,29.9061,29.9142,29.751,29.8489,100600.0
2014-03-10 13:30:00,36.57,36.58,36.47,36.47,67300.0,29.8489,29.8571,29.7673,29.7673,67300.0
2014-03-10 14:00:00,36.48,36.54,36.47,36.52,55300.0,29.7755,29.8245,29.7673,29.8081,55300.0
2014-03-10 14:30:00,36.51,36.56,36.46,36.47,77000.0,29.8,29.8408,29.7592,29.7673,77000.0
2014-03-10 15:00:00,36.47,36.47,36.34,36.47,95800.0,29.7673,29.7673,29.6612,29.7673,95800.0
2014-03-10 15:30:00,36.47,36.53,36.44,36.5,203700.0,29.7673,29.8163,29.7428,29.7918,203700.0
2014-03-11 09:30:00,36.65,36.75,36.47,36.55,120300.0,29.9142,29.9959,29.7673,29.8326,120300.0
2014-03-11 10:00:00,36.58,36.66,36.45,36.65,117600.0,29.8571,29.9224,29.751,29.9142,117600.0
2014-03-11 10:30:00,36.64,36.77,36.61,36.72,220800.0,29.9061,30.0122,29.8816,29.9714,220800.0
2014-03-11 11:00:00,36.73,36.76,36.69,36.74,103400.0,29.9795,30.004,29.9469,29.9877,103400.0
2014-03-11 11:30:00,36.74,36.76,36.64,36.75,110800.0,29.9877,30.004,29.9061,29.9959,110800.0
2014-03-11 12:00:00,36.74,36.77,36.6,36.65,146400.0,29.9877,30.0122,29.8734,29.9142,146400.0
2014-03-11 12:30:00,36.65,36.65,36.49,36.49,108000.0,29.9142,29.9142,29.7836,29.7836,108000.0
2014-03-11 13:00:00,36.49,36.49,36.28,36.33,170100.0,29.7836,29.7836,29.6122,29.653,170100.0
2014-03-11 13:30:00,36.32,36.37,36.3,36.32,106600.0,29.6449,29.6857,29.6286,29.6449,106600.0
2014-03-11 14:00:00,36.32,36.32,36.05,36.09,187700.0,29.6449,29.6449,29.4245,29.4572,187700.0
2014-03-11 14:30:00,36.09,36.27,36.03,36.21,171400.0,29.4572,29.6041,29.4082,29.5551,171400.0
2014-03-11 15:00:00,36.2,36.2,36.11,36.18,172100.0,29.5469,29.5469,29.4735,29.5306,172100.0
2014-03-11 15:30:00,36.17,36.24,36.1,36.23,623400.0,29.5225,29.5796,29.4653,29.5714,623400.0
2014-03-12 09:30:00,36.22,36.93,36.05,36.71,454400.0,29.5633,30.1428,29.4245,29.9632,454400.0
2014-03-12 10:00:00,36.7,36.89,36.65,36.84,363700.0,29.955,30.1101,29.9142,30.0693,363700.0
2014-03-12 10:30:00,36.84,36.91,36.8,36.9,242800.0,30.0693,30.1265,30.0367,30.1183,242800.0
2014-03-12 11:00:00,36.89,37.0,36.87,36.95,252600.0,30.1101,30.1999,30.0938,30.1591,252600.0
2014-03-12 11:30:00,36.96,36.96,36.85,36.9,273900.0,30.1673,30.1673,30.0775,30.1183,273900.0
2014-03-12 12:00:00,36.9,37.14,36.9,37.02,316500.0,30.1183,30.3142,30.1183,30.2162,316500.0
2014-03-12 12:30:00,37.03,37.1,36.91,37.1,179100.0,30.2244,30.2815,30.1265,30.2815,179100.0
2014-03-12 13:00:00,37.1,37.18,37.02,37.12,136000.0,30.2815,30.3468,30.2162,30.2979,136000.0
2014-03-12 13:30:00,37.12,37.21,37.12,37.2,134700.0,30.2979,30.3713,30.2979,30.3632,134700.0
2014-03-12 14:00:00,37.2,37.29,37.04,37.29,272600.0,30.3632,30.4366,30.2326,30.4366,272600.0
2014-03-12 14:30:00,37.29,37.45,37.28,37.44,281700.0,30.4366,30.5672,30.4285,30.559,281700.0
2014-03-12 15:00:00,37.44,37.48,37.18,37.26,360400.0,30.559,30.5917,30.3468,30.4121,360400.0
2014-03-12 15:30:00,37.25,37.32,37.2,37.32,479600.0,30.404,30.4611,30.3632,30.4611,479600.0
2014-03-13 09:30:00,37.43,37.65,37.34,37.65,225500.0,30.5509,30.7304,30.4774,30.7304,225500.0
2014-03-13 10:00:00,37.66,37.69,37.37,37.48,351100.0,30.7386,30.7631,30.5019,30.5917,351100.0
2014-03-13 10:30:00,37.48,37.48,37.15,37.38,192900.0,30.5917,30.5917,30.3223,30.5101,192900.0
2014-03-13 11:00:00,37.38,37.42,36.99,36.99,284900.0,30.5101,30.5427,30.1917,30.1917,284900.0
2014-03-13 11:30:00,36.99,37.19,36.91,37.01,187700.0,30.1917,30.355,30.1265,30.2081,187700.0
2014-03-13 12:00:00,37.01,37.08,36.99,36.99,169200.0,30.2081,30.2652,30.1917,30.1917,169200.0
2014-03-13 12:30:00,37.0,37.02,36.74,36.76,193100.0,30.1999,30.2162,29.9877,30.004,193100.0
2014-03-13 13:00:00,36.75,36.93,36.52,36.91,320800.0,29.9959,30.1428,29.8081,30.1265,320800.0
2014-03-13 13:30:00,36.92,37.06,36.79,36.81,190500.0,30.1346,30.2489,30.0285,30.0448,190500.0
2014-03-13 14:00:00,36.82,36.84,36.62,36.67,177100.0,30.053,30.0693,29.8897,29.9306,177100.0
2014-03-13 14:30:00,36.67,36.8,36.67,36.76,172500.0,29.9306,30.0367,29.9306,30.004,172500.0
2014-03-13 15:00:00,36.76,36.81,36.6,36.67,228700.0,30.004,30.0448,29.8734,29.9306,228700.0
2014-03-13 15:30:00,36.68,36.9,36.68,36.83,308900.0,29.9387,30.1183,29.9387,30.0612,308900.0
2014-03-14 09:30:00,36.6,37.05,36.6,36.73,303700.0,29.8734,30.2407,29.8734,29.9795,303700.0
2014-03-14 10:00:00,36.73,36.93,36.73,36.88,201600.0,29.9795,30.1428,29.9795,30.102,201600.0
2014-03-14 10:30:00,36.89,36.98,36.72,36.75,171700.0,30.1101,30.1836,29.9714,29.9959,171700.0
2014-03-14 11:00:00,36.77,36.85,36.76,36.78,110800.0,30.0122,30.0775,30.004,30.0203,110800.0
2014-03-14 11:30:00,36.78,36.87,36.67,36.78,244400.0,30.0203,30.0938,29.9306,30.0203,244400.0
2014-03-14 12:00:00,36.78,36.89,36.67,36.84,225200.0,30.0203,30.1101,29.9306,30.0693,225200.0
2014-03-14 12:30:00,36.84,36.93,36.77,36.93,254400.0,30.0693,30.1428,30.0122,30.1428,254400.0
2014-03-14 13:00:00,36.93,36.94,36.79,36.85,120500.0,30.1428,30.1509,30.0285,30.0775,120500.0
2014-03-14 13:30:00,36.85,36.88,36.79,36.85,116000.0,30.0775,30.102,30.0285,30.0775,116000.0
2014-03-14 14:00:00,36.85,36.9,36.83,36.85,83200.0,30.0775,30.1183,30.0612,30.0775,83200.0
2014-03-14 14:30:00,36.85,36.85,36.75,36.75,61300.0,30.0775,30.0775,29.9959,29.9959,61300.0
2014-03-14 15:00:00,36.75,36.82,36.68,36.73,126500.0,29.9959,30.053,29.9387,29.9795,126500.0
2014-03-14 15:30:00,36.73,36.77,36.68,36.68,215500.0,29.9795,30.0122,29.9387,29.9387,215500.0
2014-03-17 09:30:00,36.92,37.02,36.7,36.83,262500.0,30.1346,30.2162,29.955,30.0612,262500.0
2014-03-17 10:00:00,36.83,36.87,36.74,36.78,283500.0,30.0612,30.0938,29.9877,30.0203,283500.0
2014-03-17 10:30:00,36.8,36.85,36.7,36.79,151800.0,30.0367,30.0775,29.955,30.0285,151800.0
2014-03-17 11:00:00,36.78,36.9,36.73,36.79,82500.0,30.0203,30.1183,29.9795,30.0285,82500.0
2014-03-17 11:30:00,36.79,36.79,36.68,36.72,104700.0,30.0285,30.0285,29.9387,29.9714,104700.0
2014-03-17 12:00:00,36.72,36.85,36.72,36.81,67900.0,29.9714,30.0775,29.9714,30.0448,67900.0
2014-03-17 12:30:00,36.82,36.87,36.74,36.86,112100.0,30.053,30.0938,29.9877,30.0856,112100.0
2014-03-17 13:00:00,36.86,36.95,36.82,36.94,60200.0,30.0856,30.1591,30.053,30.1509,60200.0
2014-03-17 13:30:00,36.94,37.05,36.92,37.05,79100.0,30.1509,30.2407,30.1346,30.2407,79100.0
2014-03-17 14:00:00,37.04,37.08,37.0,37.03,75100.0,30.2326,30.2652,30.1999,30.2244,75100.0
2014-03-17 14:30:00,37.02,37.03,36.86,36.91,109800.0,30.2162,30.2244,30.0856,30.1265,109800.0
2014-03-17 15:00:00,36.91,36.95,36.86,36.89,99900.0,30.1265,30.1591,30.0856,30.1101,99900.0
2014-03-17 15:30:00,36.89,36.94,36.84,36.88,161300.0,30.1101,30.1509,30.0693,30.102,161300.0
2014-03-18 09:30:00,37.2,37.32,36.88,37.21,129700.0,30.3632,30.4611,30.102,30.3713,129700.0
2014-03-18 10:00:00,37.24,37.29,37.16,37.24,64200.0,30.3958,30.4366,30.3305,30.3958,64200.0
2014-03-18 10:30:00,37.23,37.29,37.19,37.22,82800.0,30.3876,30.4366,30.355,30.3795,82800.0
2014-03-18 11:00:00,37.23,37.33,37.2,37.3,132700.0,30.3876,30.4693,30.3632,30.4448,132700.0
2014-03-18 11:30:00,37.3,37.35,37.26,37.3,62100.0,30.4448,30.4856,30.4121,30.4448,62100.0
2014-03-18 12:00:00,37.3,37.59,37.29,37.51,216300.0,30.4448,30.6815,30.4366,30.6162,216300.0
2014-03-18 12:30:00,37.51,37.53,37.43,37.46,64300.0,30.6162,30.6325,30.5509,30.5754,64300.0
2014-03-18 13:00:00,37.45,37.48,37.37,37.47,47200.0,30.5672,30.5917,30.5019,30.5835,47200.0
2014-03-18 13:30:00,37.47,37.49,37.41,37.43,53200.0,30.5835,30.5999,30.5346,30.5509,53200.0
2014-03-18 14:00:00,37.44,37.5,37.42,37.49,99200.0,30.559,30.608,30.5427,30.5999,99200.0
2014-03-18 14:30:00,37.5,37.57,37.47,37.51,97400.0,30.608,30.6652,30.5835,30.6162,97400.0
2014-03-18 15:00:00,37.5,37.54,37.46,37.5,130300.0,30.608,30.6407,30.5754,30.608,130300.0
2014-03-18 15:30:00,37.5,37.52,37.41,37.49,283600.0,30.608,30.6243,30.5346,30.5999,283600.0
2014-03-19 09:30:00,37.42,37.97,37.31,37.97,312100.0,30.5427,30.9916,30.4529,30.9916,312100.0
2014-03-19 10:00:00,37.96,38.04,37.8,37.93,178000.0,30.9835,31.0488,30.8529,30.959,178000.0
2014-03-19 10:30:00,37.91,38.12,37.84,38.12,156400.0,30.9427,31.1141,30.8855,31.1141,156400.0
2014-03-19 11:00:00,38.12,38.14,37.94,37.97,162900.0,31.1141,31.1304,30.9672,30.9916,162900.0
2014-03-19 11:30:00,37.97,38.06,37.9,38.05,116000.0,30.9916,31.0651,30.9345,31.0569,116000.0
2014-03-19 12:00:00,38.05,38.11,38.02,38.05,110400.0,31.0569,31.1059,31.0324,31.0569,110400.0
2014-03-19 12:30:00,38.05,38.05,38.0,38.04,95200.0,31.0569,31.0569,31.0161,31.0488,95200.0
2014-03-19 13:00:00,38.05,38.07,37.97,38.04,122000.0,31.0569,31.0733,30.9916,31.0488,122000.0
2014-03-19 13:30:00,38.04,38.11,38.0,38.06,75300.0,31.0488,31.1059,31.0161,31.0651,75300.0
2014-03-19 14:00:00,38.06,38.07,37.86,38.01,154300.0,31.0651,31.0733,30.9019,31.0243,154300.0
2014-03-19 14:30:00,38.0,38.05,37.89,37.91,122400.0,31.0161,31.0569,30.9263,30.9427,122400.0
2014-03-19 15:00:00,37.92,37.92,37.49,37.66,164900.0,30.9508,30.9508,30.5999,30.7386,164900.0
2014-03-19 15:30:00,37.67,37.76,37.63,37.68,232700.0,30.7468,30.8202,30.7141,30.7549,232700.0
2014-03-20 09:30:00,37.69,37.91,37.6,37.82,153300.0,30.7631,30.9427,30.6896,30.8692,153300.0
2014-03-20 10:00:00,37.82,38.11,37.74,38.1,303200.0,30.8692,31.1059,30.8039,31.0977,303200.0
2014-03-20 10:30:00,38.1,38.32,38.06,38.31,170700.0,31.0977,31.2773,31.0651,31.2692,170700.0
2014-03-20 11:00:00,38.3,38.38,38.23,38.38,155600.0,31.261,31.3263,31.2039,31.3263,155600.0
2014-03-20 11:30:00,38.38,38.43,38.18,38.36,295200.0,31.3263,31.3671,31.163,31.31,295200.0
2014-03-20 12:00:00,38.37,38.82,38.37,38.81,417300.0,31.3181,31.6854,31.3181,31.6773,417300.0
2014-03-20 12:30:00,38.81,38.98,38.69,38.97,318200.0,31.6773,31.816,31.5793,31.8079,318200.0
2014-03-20 13:00:00,38.97,39.22,38.78,38.86,513400.0,31.8079,32.0119,31.6528,31.7181,513400.0
2014-03-20 13:30:00,38.87,38.95,38.81,38.93,266600.0,31.7262,31.7915,31.6773,31.7752,266600.0
2014-03-20 14:00:00,38.93,39.32,38.88,39.31,448300.0,31.7752,32.0935,31.7344,32.0854,448300.0
2014-03-20 14:30:00,39.31,39.34,39.04,39.25,300900.0,32.0854,32.1099,31.865,32.0364,300900.0
2014-03-20 15:00:00,39.24,39.26,39.13,39.19,311300.0,32.0282,32.0446,31.9384,31.9874,311300.0
2014-03-20 15:30:00,39.19,39.28,39.19,39.27,667700.0,31.9874,32.0609,31.9874,32.0527,667700.0
2014-03-21 09:30:00,39.26,39.33,38.52,38.61,764200.0,32.0446,32.1017,31.4406,31.514,764200.0
2014-03-21 10:00:00,38.61,38.64,38.31,38.33,366900.0,31.514,31.5385,31.2692,31.2855,366900.0
2014-03-21 10:30:00,38.32,38.55,38.28,38.55,233300.0,31.2773,31.465,31.2447,31.465,233300.0
2014-03-21 11:00:00,38.55,38.9,38.5,38.86,234000.0,31.465,31.7507,31.4242,31.7181,234000.0
2014-03-21 11:30:00,38.86,38.92,38.82,38.92,183400.0,31.7181,31.767,31.6854,31.767,183400.0
2014-03-21 12:00:00,38.92,38.97,38.69,38.72,217000.0,31.767,31.8079,31.5793,31.6038,217000.0
2014-03-21 12:30:00,38.72,38.79,38.58,38.59,109500.0,31.6038,31.6609,31.4895,31.4977,109500.0
2014-03-21 13:00:00,38.59,38.64,38.29,38.32,191300.0,31.4977,31.5385,31.2528,31.2773,191300.0
2014-03-21 13:30:00,38.33,38.33,38.12,38.18,214500.0,31.2855,31.2855,31.1141,31.163,214500.0
2014-03-21 14:00:00,38.17,38.19,37.76,37.82,533700.0,31.1549,31.1712,30.8202,30.8692,533700.0
2014-03-21 14:30:00,37.81,38.04,37.66,38.01,312200.0,30.861,31.0488,30.7386,31.0243,312200.0
2014-03-21 15:00:00,38.01,38.02,37.54,37.68,539400.0,31.0243,31.0324,30.6407,30.7549,539400.0
2014-03-21 15:30:00,37.69,37.69,37.48,37.54,1096600.0,30.7631,30.7631,30.5917,30.6407,1096600.0
2014-03-24 09:30:00,37.84,38.16,37.66,37.85,346300.0,30.8855,31.1467,30.7386,30.8937,346300.0
2014-03-24 10:00:00,37.84,37.84,37.45,37.49,180700.0,30.8855,30.8855,30.5672,30.5999,180700.0
2014-03-24 10:30:00,37.47,37.58,37.13,37.36,303900.0,30.5835,30.6733,30.306,30.4937,303900.0
2014-03-24 11:00:00,37.35,37.45,37.05,37.37,329000.0,30.4856,30.5672,30.2407,30.5019,329000.0
2014-03-24 11:30:00,37.37,37.57,37.18,37.2,211200.0,30.5019,30.6652,30.3468,30.3632,211200.0
2014-03-24 12:00:00,37.18,37.27,37.04,37.12,143900.0,30.3468,30.4203,30.2326,30.2979,143900.0
2014-03-24 12:30:00,37.14,37.17,37.06,37.17,103300.0,30.3142,30.3387,30.2489,30.3387,103300.0
2014-03-24 13:00:00,37.17,37.32,37.1,37.16,183200.0,30.3387,30.4611,30.2815,30.3305,183200.0
2014-03-24 13:30:00,37.16,37.43,37.16,37.38,112300.0,30.3305,30.5509,30.3305,30.5101,112300.0
2014-03-24 14:00:00,37.38,37.4,37.2,37.38,157300.0,30.5101,30.5264,30.3632,30.5101,157300.0
2014-03-24 14:30:00,37.39,37.47,37.34,37.35,125300.0,30.5182,30.5835,30.4774,30.4856,125300.0
2014-03-24 15:00:00,37.35,37.44,37.27,37.43,183200.0,30.4856,30.559,30.4203,30.5509,183200.0
2014-03-24 15:30:00,37.43,37.52,37.34,37.37,386400.0,30.5509,30.6243,30.4774,30.5019,386400.0
2014-03-25 09:30:00,37.81,38.1,37.73,37.87,181600.0,30.861,31.0977,30.7957,30.91,181600.0
2014-03-25 10:00:00,37.88,38.26,37.85,38.25,226100.0,30.9182,31.2283,30.8937,31.2202,226100.0
2014-03-25 10:30:00,38.26,38.26,37.82,37.86,140700.0,31.2283,31.2283,30.8692,30.9019,140700.0
2014-03-25 11:00:00,37.87,38.11,37.84,38.05,132200.0,30.91,31.1059,30.8855,31.0569,132200.0
2014-03-25 11:30:00,38.05,38.08,37.58,37.7,138200.0,31.0569,31.0814,30.6733,30.7713,138200.0
2014-03-25 12:00:00,37.7,37.87,37.63,37.71,105400.0,30.7713,30.91,30.7141,30.7794,105400.0
2014-03-25 12:30:00,37.7,37.96,37.67,37.88,69600.0,30.7713,30.9835,30.7468,30.9182,69600.0
2014-03-25 13:00:00,37.87,37.88,37.78,37.88,75000.0,30.91,30.9182,30.8366,30.9182,75000.0
2014-03-25 13:30:00,37.88,37.9,37.74,37.76,101100.0,30.9182,30.9345,30.8039,30.8202,101100.0
2014-03-25 14:00:00,37.76,37.8,37.67,37.73,114400.0,30.8202,30.8529,30.7468,30.7957,114400.0
2014-03-25 14:30:00,37.72,37.75,37.58,37.67,100000.0,30.7876,30.8121,30.6733,30.7468,100000.0
2014-03-25 15:00:00,37.66,37.76,37.64,37.68,135500.0,30.7386,30.8202,30.7223,30.7549,135500.0
2014-03-25 15:30:00,37.69,37.73,37.63,37.71,249900.0,30.7631,30.7957,30.7141,30.7794,249900.0
2014-03-26 09:30:00,37.88,38.2,37.65,37.65,192900.0,30.9182,31.1794,30.7304,30.7304,192900.0
2014-03-26 10:00:00,37.65,37.81,37.43,37.43,216500.0,30.7304,30.861,30.5509,30.5509,216500.0
2014-03-26 10:30:00,37.44,37.54,37.19,37.24,223900.0,30.559,30.6407,30.355,30.3958,223900.0
2014-03-26 11:00:00,37.25,37.6,37.17,37.57,262200.0,30.404,30.6896,30.3387,30.6652,262200.0
2014-03-26 11:30:00,37.57,37.58,37.25,37.3,179600.0,30.6652,30.6733,30.404,30.4448,179600.0
2014-03-26 12:00:00,37.3,37.37,37.19,37.29,142300.0,30.4448,30.5019,30.355,30.4366,142300.0
2014-03-26 12:30:00,37.3,37.3,37.2,37.25,141700.0,30.4448,30.4448,30.3632,30.404,141700.0
2014-03-26 13:00:00,37.25,37.33,37.01,37.06,166200.0,30.404,30.4693,30.2081,30.2489,166200.0
2014-03-26 13:30:00,37.06,37.06,36.74,36.87,273500.0,30.2489,30.2489,29.9877,30.0938,273500.0
2014-03-26 14:00:00,36.86,36.9,36.67,36.89,199800.0,30.0856,30.1183,29.9306,30.1101,199800.0
2014-03-26 14:30:00,36.9,37.08,36.84,37.05,118900.0,30.1183,30.2652,30.0693,30.2407,118900.0
2014-03-26 15:00:00,37.05,37.09,36.88,36.88,245900.0,30.2407,30.2734,30.102,30.102,245900.0
2014-03-26 15:30:00,36.88,36.91,36.72,36.73,531100.0,30.102,30.1265,29.9714,29.9795,531100.0
2014-03-27 09:30:00,37.42,37.44,36.91,37.08,277500.0,30.5427,30.559,30.1265,30.2652,277500.0
2014-03-27 10:00:00,37.07,37.44,36.94,37.27,273500.0,30.257,30.559,30.1509,30.4203,273500.0
2014-03-27 10:30:00,37.27,37.33,37.01,37.04,136700.0,30.4203,30.4693,30.2081,30.2326,136700.0
2014-03-27 11:00:00,37.05,37.12,36.88,36.9,85600.0,30.2407,30.2979,30.102,30.1183,85600.0
2014-03-27 11:30:00,36.89,36.89,36.54,36.67,160100.0,30.1101,30.1101,29.8245,29.9306,160100.0
2014-03-27 12:00:00,36.68,36.88,36.64,36.86,161200.0,29.9387,30.102,29.9061,30.0856,161200.0
2014-03-27 12:30:00,36.86,36.9,36.75,36.86,111800.0,30.0856,30.1183,29.9959,30.0856,111800.0
2014-03-27 13:00:00,36.86,37.05,36.85,36.87,87300.0,30.0856,30.2407,30.0775,30.0938,87300.0
2014-03-27 13:30:00,36.87,36.9,36.77,36.88,87100.0,30.0938,30.1183,30.0122,30.102,87100.0
2014-03-27 14:00:00,36.88,37.06,36.78,37.04,132200.0,30.102,30.2489,30.0203,30.2326,132200.0
2014-03-27 14:30:00,37.04,37.07,36.77,36.78,143800.0,30.2326,30.257,30.0122,30.0203,143800.0
2014-03-27 15:00:00,36.79,36.89,36.65,36.86,224600.0,30.0285,30.1101,29.9142,30.0856,224600.0
2014-03-27 15:30:00,36.86,36.96,36.82,36.91,279900.0,30.0856,30.1673,30.053,30.1265,279900.0
2014-03-28 09:30:00,37.14,37.14,36.91,37.08,168200.0,30.3142,30.3142,30.1265,30.2652,168200.0
2014-03-28 10:00:00,37.11,37.24,37.07,37.08,100800.0,30.2897,30.3958,30.257,30.2652,100800.0
2014-03-28 10:30:00,37.08,37.21,37.05,37.2,89000.0,30.2652,30.3713,30.2407,30.3632,89000.0
2014-03-28 11:00:00,37.2,37.21,36.95,36.96,132000.0,30.3632,30.3713,30.1591,30.1673,132000.0
2014-03-28 11:30:00,36.97,37.02,36.93,36.99,110100.0,30.1754,30.2162,30.1428,30.1917,110100.0
2014-03-28 12:00:00,37.0,37.05,36.89,36.89,124000.0,30.1999,30.2407,30.1101,30.1101,124000.0
2014-03-28 12:30:00,36.89,36.98,36.84,36.85,80200.0,30.1101,30.1836,30.0693,30.0775,80200.0
2014-03-28 13:00:00,36.86,37.01,36.84,37.01,53400.0,30.0856,30.2081,30.0693,30.2081,53400.0
2014-03-28 13:30:00,37.02,37.05,36.95,36.99,88300.0,30.2162,30.2407,30.1591,30.1917,88300.0
2014-03-28 14:00:00,36.99,37.01,36.78,36.93,77800.0,30.1917,30.2081,30.0203,30.1428,77800.0
2014-03-28 14:30:00,36.93,37.04,36.88,37.02,103300.0,30.1428,30.2326,30.102,30.2162,103300.0
2014-03-28 15:00:00,37.03,37.06,36.8,36.85,138600.0,30.2244,30.2489,30.0367,30.0775,138600.0
2014-03-28 15:30:00,36.84,36.97,36.81,36.94,384100.0,30.0693,30.1754,30.0448,30.1509,384100.0
2014-03-31 09:30:00,37.32,37.88,37.3,37.88,223800.0,30.4611,30.9182,30.4448,30.9182,223800.0
2014-03-31 10:00:00,37.86,37.94,37.7,37.87,153800.0,30.9019,30.9672,30.7713,30.91,153800.0
2014-03-31 10:30:00,37.88,37.98,37.82,37.85,265400.0,30.9182,30.9998,30.8692,30.8937,265400.0
2014-03-31 11:00:00,37.84,37.84,37.53,37.59,223300.0,30.8855,30.8855,30.6325,30.6815,223300.0
2014-03-31 11:30:00,37.6,37.91,37.56,37.87,91700.0,30.6896,30.9427,30.657,30.91,91700.0
2014-03-31 12:00:00,37.85,37.92,37.7,37.73,71100.0,30.8937,30.9508,30.7713,30.7957,71100.0
2014-03-31 12:30:00,37.74,37.83,37.7,37.82,86600.0,30.8039,30.8774,30.7713,30.8692,86600.0
2014-03-31 13:00:00,37.82,37.83,37.69,37.75,218400.0,30.8692,30.8774,30.7631,30.8121,218400.0
2014-03-31 13:30:00,37.74,37.76,37.53,37.55,191600.0,30.8039,30.8202,30.6325,30.6488,191600.0
2014-03-31 14:00:00,37.54,37.63,37.51,37.56,136500.0,30.6407,30.7141,30.6162,30.657,136500.0
2014-03-31 14:30:00,37.55,37.58,37.49,37.56,110600.0,30.6488,30.6733,30.5999,30.657,110600.0
2014-03-31 15:00:00,37.57,37.57,37.48,37.55,143500.0,30.6652,30.6652,30.5917,30.6488,143500.0
2014-03-31 15:30:00,37.55,37.59,37.46,37.52,419200.0,30.6488,30.6815,30.5754,30.6243,419200.0
2014-04-01 09:30:00,37.52,37.52,37.06,37.34,355400.0,30.6243,30.6243,30.2489,30.4774,355400.0
2014-04-01 10:00:00,37.34,37.73,37.31,37.69,309900.0,30.4774,30.7957,30.4529,30.7631,309900.0
2014-04-01 10:30:00,37.68,37.83,37.57,37.57,191500.0,30.7549,30.8774,30.6652,30.6652,191500.0
2014-04-01 11:00:00,37.57,37.69,37.51,37.64,159900.0,30.6652,30.7631,30.6162,30.7223,159900.0
2014-04-01 11:30:00,37.66,37.75,37.58,37.58,168700.0,30.7386,30.8121,30.6733,30.6733,168700.0
2014-04-01 12:00:00,37.58,37.61,37.44,37.56,161100.0,30.6733,30.6978,30.559,30.657,161100.0
2014-04-01 12:30:00,37.57,37.61,37.17,37.25,491400.0,30.6652,30.6978,30.3387,30.404,491400.0
2014-04-01 13:00:00,37.25,37.25,36.94,37.24,286200.0,30.404,30.404,30.1509,30.3958,286200.0
2014-04-01 13:30:00,37.23,37.46,37.21,37.39,153100.0,30.3876,30.5754,30.3713,30.5182,153100.0
2014-04-01 14:00:00,37.4,37.53,37.34,37.48,175600.0,30.5264,30.6325,30.4774,30.5917,175600.0
2014-04-01 14:30:00,37.49,37.58,37.47,37.58,161900.0,30.5999,30.6733,30.5835,30.6733,161900.0
2014-04-01 15:00:00,37.58,37.59,37.44,37.59,234000.0,30.6733,30.6815,30.559,30.6815,234000.0
2014-04-01 15:30:00,37.59,37.62,37.53,37.6,583200.0,30.6815,30.706,30.6325,30.6896,583200.0
2014-04-02 09:30:00,37.73,37.73,37.39,37.47,259400.0,30.7957,30.7957,30.5182,30.5835,259400.0
2014-04-02 10:00:00,37.5,37.64,37.41,37.63,138700.0,30.608,30.7223,30.5346,30.7141,138700.0
2014-04-02 10:30:00,37.64,37.82,37.59,37.73,168000.0,30.7223,30.8692,30.6815,30.7957,168000.0
2014-04-02 11:00:00,37.73,37.8,37.53,37.57,87300.0,30.7957,30.8529,30.6325,30.6652,87300.0
2014-04-02 11:30:00,37.57,37.61,37.4,37.6,151300.0,30.6652,30.6978,30.5264,30.6896,151300.0
2014-04-02 12:00:00,37.61,37.62,37.35,37.37,199700.0,30.6978,30.706,30.4856,30.5019,199700.0
2014-04-02 12:30:00,37.38,37.5,37.36,37.41,99700.0,30.5101,30.608,30.4937,30.5346,99700.0
2014-04-02 13:00:00,37.42,37.45,37.22,37.23,124400.0,30.5427,30.5672,30.3795,30.3876,124400.0
2014-04-02 13:30:00,37.23,37.36,37.13,37.36,184200.0,30.3876,30.4937,30.306,30.4937,184200.0
2014-04-02 14:00:00,37.37,37.4,37.2,37.24,146700.0,30.5019,30.5264,30.3632,30.3958,146700.0
2014-04-02 14:30:00,37.23,37.32,37.2,37.32,119900.0,30.3876,30.4611,30.3632,30.4611,119900.0
2014-04-02 15:00:00,37.33,37.4,37.3,37.4,177700.0,30.4693,30.5264,30.4448,30.5264,177700.0
2014-04-02 15:30:00,37.4,37.6,37.36,37.58,590800.0,30.5264,30.6896,30.4937,30.6733,590800.0
2014-04-03 09:30:00,37.58,38.23,37.58,38.23,286900.0,30.6733,31.2039,30.6733,31.2039,286900.0
2014-04-03 10:00:00,38.23,38.3,37.82,37.83,167500.0,31.2039,31.261,30.8692,30.8774,167500.0
2014-04-03 10:30:00,37.84,37.95,37.73,37.79,172700.0,30.8855,30.9753,30.7957,30.8447,172700.0
2014-04-03 11:00:00,37.79,37.91,37.66,37.66,79000.0,30.8447,30.9427,30.7386,30.7386,79000.0
2014-04-03 11:30:00,37.65,37.73,37.62,37.66,124100.0,30.7304,30.7957,30.706,30.7386,124100.0
2014-04-03 12:00:00,37.66,37.7,37.58,37.59,79800.0,30.7386,30.7713,30.6733,30.6815,79800.0
2014-04-03 12:30:00,37.6,37.64,37.54,37.6,88800.0,30.6896,30.7223,30.6407,30.6896,88800.0
2014-04-03 13:00:00,37.59,37.65,37.56,37.58,120000.0,30.6815,30.7304,30.657,30.6733,120000.0
2014-04-03 13:30:00,37.58,37.66,37.56,37.62,145600.0,30.6733,30.7386,30.657,30.706,145600.0
2014-04-03 14:00:00,37.62,37.71,37.58,37.65,92200.0,30.706,30.7794,30.6733,30.7304,92200.0
2014-04-03 14:30:00,37.65,37.65,37.44,37.53,140300.0,30.7304,30.7304,30.559,30.6325,140300.0
2014-04-03 15:00:00,37.54,37.67,37.49,37.65,118500.0,30.6407,30.7468,30.5999,30.7304,118500.0
2014-04-03 15:30:00,37.65,37.76,37.62,37.67,281100.0,30.7304,30.8202,30.706,30.7468,281100.0
2014-04-04 09:30:00,37.99,38.15,37.45,37.69,88100.0,31.008,31.1386,30.5672,30.7631,88100.0
2014-04-04 10:00:00,37.66,37.84,37.45,37.64,72100.0,30.7386,30.8855,30.5672,30.7223,72100.0
2014-04-04 10:30:00,37.67,37.74,37.29,37.29,80700.0,30.7468,30.8039,30.4366,30.4366,80700.0
2014-04-04 11:00:00,37.29,37.29,36.8,36.81,240400.0,30.4366,30.4366,30.0367,30.0448,240400.0
2014-04-04 11:30:00,36.81,36.93,36.37,36.69,300500.0,30.0448,30.1428,29.6857,29.9469,300500.0
2014-04-04 12:00:00,36.67,36.67,36.2,36.32,275900.0,29.9306,29.9306,29.5469,29.6449,275900.0
2014-04-04 12:30:00,36.33,36.4,35.77,35.94,536600.0,29.653,29.7102,29.196,29.3347,536600.0
2014-04-04 13:00:00,35.95,36.14,35.88,36.12,236100.0,29.3429,29.498,29.2858,29.4816,236100.0
2014-04-04 13:30:00,36.11,36.21,36.01,36.16,197500.0,29.4735,29.5551,29.3919,29.5143,197500.0
2014-04-04 14:00:00,36.16,36.25,36.02,36.07,235800.0,29.5143,29.5878,29.4,29.4408,235800.0
2014-04-04 14:30:00,36.07,36.08,35.95,36.06,217500.0,29.4408,29.449,29.3429,29.4327,217500.0
2014-04-04 15:00:00,36.06,36.14,36.0,36.09,289100.0,29.4327,29.498,29.3837,29.4572,289100.0
2014-04-04 15:30:00,36.08,36.11,35.86,35.91,668400.0,29.449,29.4735,29.2694,29.3102,668400.0
2014-04-07 09:30:00,35.6,36.21,35.1,36.16,596000.0,29.0572,29.5551,28.6491,29.5143,596000.0
2014-04-07 10:00:00,36.15,36.47,36.11,36.16,305500.0,29.5061,29.7673,29.4735,29.5143,305500.0
2014-04-07 10:30:00,36.16,36.29,35.8,35.91,179500.0,29.5143,29.6204,29.2205,29.3102,179500.0
2014-04-07 11:00:00,35.89,36.14,35.83,35.95,114200.0,29.2939,29.498,29.2449,29.3429,114200.0
2014-04-07 11:30:00,35.94,36.09,35.73,35.76,144300.0,29.3347,29.4572,29.1633,29.1878,144300.0
2014-04-07 12:00:00,35.76,35.9,35.6,35.78,141100.0,29.1878,29.3021,29.0572,29.2041,141100.0
2014-04-07 12:30:00,35.78,35.99,35.73,35.88,101500.0,29.2041,29.3755,29.1633,29.2858,101500.0
2014-04-07 13:00:00,35.87,35.92,35.6,35.65,113500.0,29.2776,29.3184,29.0572,29.098,113500.0
2014-04-07 13:30:00,35.65,35.67,35.55,35.6,120100.0,29.098,29.1143,29.0164,29.0572,120100.0
2014-04-07 14:00:00,35.59,35.6,35.29,35.36,213600.0,29.049,29.0572,28.8042,28.8613,213600.0
2014-04-07 14:30:00,35.36,35.64,35.21,35.58,295000.0,28.8613,29.0899,28.7389,29.0409,295000.0
2014-04-07 15:00:00,35.57,35.92,35.56,35.92,240900.0,29.0327,29.3184,29.0246,29.3184,240900.0
2014-04-07 15:30:00,35.92,35.92,35.53,35.72,603400.0,29.3184,29.3184,29.0001,29.1552,603400.0
2014-04-08 09:30:00,35.78,36.38,35.61,35.8,202900.0,29.2041,29.6939,29.0654,29.2205,202900.0
2014-04-08 10:00:00,35.78,36.04,35.48,35.51,95700.0,29.2041,29.4163,28.9593,28.9838,95700.0
2014-04-08 10:30:00,35.51,35.92,35.51,35.79,109400.0,28.9838,29.3184,28.9838,29.2123,109400.0
2014-04-08 11:00:00,35.78,36.11,35.77,35.93,231800.0,29.2041,29.4735,29.196,29.3266,231800.0
2014-04-08 11:30:00,35.94,36.0,35.8,35.91,88300.0,29.3347,29.3837,29.2205,29.3102,88300.0
2014-04-08 12:00:00,35.93,36.01,35.77,36.0,80400.0,29.3266,29.3919,29.196,29.3837,80400.0
2014-04-08 12:30:00,35.99,36.02,35.86,35.92,67100.0,29.3755,29.4,29.2694,29.3184,67100.0
2014-04-08 13:00:00,35.93,36.03,35.86,35.97,87900.0,29.3266,29.4082,29.2694,29.3592,87900.0
2014-04-08 13:30:00,35.98,35.99,35.88,35.94,93000.0,29.3674,29.3755,29.2858,29.3347,93000.0
2014-04-08 14:00:00,35.95,35.96,35.66,35.67,161000.0,29.3429,29.351,29.1062,29.1143,161000.0
2014-04-08 14:30:00,35.66,35.92,35.66,35.85,130500.0,29.1062,29.3184,29.1062,29.2613,130500.0
2014-04-08 15:00:00,35.86,36.08,35.81,36.02,230300.0,29.2694,29.449,29.2286,29.4,230300.0
2014-04-08 15:30:00,36.02,36.14,35.98,36.01,436200.0,29.4,29.498,29.3674,29.3919,436200.0
2014-04-09 09:30:00,36.54,37.05,36.5,36.93,384400.0,29.8245,30.2407,29.7918,30.1428,384400.0
2014-04-09 10:00:00,36.93,36.97,36.59,36.62,194600.0,30.1428,30.1754,29.8653,29.8897,194600.0
2014-04-09 10:30:00,36.62,36.69,36.32,36.37,180500.0,29.8897,29.9469,29.6449,29.6857,180500.0
2014-04-09 11:00:00,36.36,36.63,36.28,36.5,115700.0,29.6775,29.8979,29.6122,29.7918,115700.0
2014-04-09 11:30:00,36.5,36.68,36.43,36.65,73500.0,29.7918,29.9387,29.7347,29.9142,73500.0
2014-04-09 12:00:00,36.65,36.7,36.55,36.7,75800.0,29.9142,29.955,29.8326,29.955,75800.0
2014-04-09 12:30:00,36.71,36.85,36.6,36.67,143900.0,29.9632,30.0775,29.8734,29.9306,143900.0
2014-04-09 13:00:00,36.67,36.78,36.67,36.67,57200.0,29.9306,30.0203,29.9306,29.9306,57200.0
2014-04-09 13:30:00,36.67,36.73,36.65,36.7,45900.0,29.9306,29.9795,29.9142,29.955,45900.0
2014-04-09 14:00:00,36.69,37.0,36.69,36.83,168000.0,29.9469,30.1999,29.9469,30.0612,168000.0
2014-04-09 14:30:00,36.83,36.92,36.71,36.75,120200.0,30.0612,30.1346,29.9632,29.9959,120200.0
2014-04-09 15:00:00,36.75,36.84,36.7,36.8,133200.0,29.9959,30.0693,29.955,30.0367,133200.0
2014-04-09 15:30:00,36.8,36.9,36.78,36.89,327700.0,30.0367,30.1183,30.0203,30.1101,327700.0
2014-04-10 09:30:00,36.82,36.97,36.34,36.75,127000.0,30.053,30.1754,29.6612,29.9959,127000.0
2014-04-10 10:00:00,36.76,36.94,36.53,36.81,89700.0,30.004,30.1509,29.8163,30.0448,89700.0
2014-04-10 10:30:00,36.82,36.83,36.21,36.22,148300.0,30.053,30.0612,29.5551,29.5633,148300.0
2014-04-10 11:00:00,36.22,36.22,35.89,35.94,209600.0,29.5633,29.5633,29.2939,29.3347,209600.0
2014-04-10 11:30:00,35.95,36.22,35.95,35.98,140300.0,29.3429,29.5633,29.3429,29.3674,140300.0
2014-04-10 12:00:00,35.98,36.07,35.78,35.94,166300.0,29.3674,29.4408,29.2041,29.3347,166300.0
2014-04-10 12:30:00,35.96,36.1,35.88,35.88,102000.0,29.351,29.4653,29.2858,29.2858,102000.0
2014-04-10 13:00:00,35.88,35.9,35.59,35.74,166800.0,29.2858,29.3021,29.049,29.1715,166800.0
2014-04-10 13:30:00,35.72,35.98,35.68,35.94,81100.0,29.1552,29.3674,29.1225,29.3347,81100.0
2014-04-10 14:00:00,35.91,35.97,35.78,35.81,71700.0,29.3102,29.3592,29.2041,29.2286,71700.0
2014-04-10 14:30:00,35.8,35.8,35.63,35.78,151500.0,29.2205,29.2205,29.0817,29.2041,151500.0
2014-04-10 15:00:00,35.78,35.79,35.44,35.6,293100.0,29.2041,29.2123,28.9266,29.0572,293100.0
2014-04-10 15:30:00,35.59,35.69,35.51,35.51,369400.0,29.049,29.1307,28.9838,28.9838,369400.0
2014-04-11 09:30:00,35.0,35.76,34.3,35.68,408600.0,28.5675,29.1878,27.9961,29.1225,408600.0
2014-04-11 10:00:00,35.64,35.64,35.14,35.44,230500.0,29.0899,29.0899,28.6818,28.9266,230500.0
2014-04-11 10:30:00,35.43,35.7,35.2,35.54,118000.0,28.9185,29.1388,28.7307,29.0082,118000.0
2014-04-11 11:00:00,35.53,35.69,35.38,35.56,94900.0,29.0001,29.1307,28.8776,29.0246,94900.0
2014-04-11 11:30:00,35.55,35.65,35.4,35.58,117000.0,29.0164,29.098,28.894,29.0409,117000.0
2014-04-11 12:00:00,35.56,35.69,35.37,35.51,93300.0,29.0246,29.1307,28.8695,28.9838,93300.0
2014-04-11 12:30:00,35.5,35.61,35.43,35.56,72400.0,28.9756,29.0654,28.9185,29.0246,72400.0
2014-04-11 13:00:00,35.56,35.57,35.31,35.39,56900.0,29.0246,29.0327,28.8205,28.8858,56900.0
2014-04-11 13:30:00,35.38,35.62,35.3,35.37,81100.0,28.8776,29.0735,28.8123,28.8695,81100.0
2014-04-11 14:00:00,35.38,35.47,35.12,35.16,117900.0,28.8776,28.9511,28.6654,28.6981,117900.0
2014-04-11 14:30:00,35.15,35.15,34.9,35.01,182000.0,28.6899,28.6899,28.4859,28.5756,182000.0
2014-04-11 15:00:00,35.02,35.11,34.92,35.02,196200.0,28.5838,28.6573,28.5022,28.5838,196200.0
2014-04-11 15:30:00,35.01,35.11,34.89,34.9,354700.0,28.5756,28.6573,28.4777,28.4859,354700.0
2014-04-14 09:30:00,35.23,35.54,35.01,35.24,182600.0,28.7552,29.0082,28.5756,28.7634,182600.0
2014-04-14 10:00:00,35.25,35.5,35.16,35.39,161700.0,28.7715,28.9756,28.6981,28.8858,161700.0
2014-04-14 10:30:00,35.39,35.65,35.22,35.59,165200.0,28.8858,29.098,28.7471,29.049,165200.0
2014-04-14 11:00:00,35.59,35.63,35.37,35.48,94500.0,29.049,29.0817,28.8695,28.9593,94500.0
2014-04-14 11:30:00,35.49,35.59,35.42,35.45,174800.0,28.9674,29.049,28.9103,28.9348,174800.0
2014-04-14 12:00:00,35.45,35.6,35.34,35.59,79700.0,28.9348,29.0572,28.845,29.049,79700.0
2014-04-14 12:30:00,35.59,35.68,35.52,35.57,82100.0,29.049,29.1225,28.9919,29.0327,82100.0
2014-04-14 13:00:00,35.56,35.59,35.36,35.39,57900.0,29.0246,29.049,28.8613,28.8858,57900.0
2014-04-14 13:30:00,35.39,35.61,35.36,35.37,85600.0,28.8858,29.0654,28.8613,28.8695,85600.0
2014-04-14 14:00:00,35.37,35.45,35.24,35.27,119500.0,28.8695,28.9348,28.7634,28.7879,119500.0
2014-04-14 14:30:00,35.28,35.33,35.12,35.12,153600.0,28.796,28.8368,28.6654,28.6654,153600.0
2014-04-14 15:00:00,35.12,35.2,34.9,35.2,238400.0,28.6654,28.7307,28.4859,28.7307,238400.0
2014-04-14 15:30:00,35.2,35.38,35.1,35.34,513500.0,28.7307,28.8776,28.6491,28.845,513500.0
2014-04-15 09:30:00,35.36,35.85,35.23,35.51,123700.0,28.8613,29.2613,28.7552,28.9838,123700.0
2014-04-15 10:00:00,35.56,35.7,35.33,35.43,297600.0,29.0246,29.1388,28.8368,28.9185,297600.0
2014-04-15 10:30:00,35.43,35.84,35.32,35.41,417200.0,28.9185,29.2531,28.8287,28.9021,417200.0
2014-04-15 11:00:00,35.42,35.64,35.15,35.53,204000.0,28.9103,29.0899,28.6899,29.0001,204000.0
2014-04-15 11:30:00,35.53,35.66,35.2,35.23,182200.0,29.0001,29.1062,28.7307,28.7552,182200.0
2014-04-15 12:00:00,35.23,35.46,35.09,35.42,176500.0,28.7552,28.9429,28.6409,28.9103,176500.0
2014-04-15 12:30:00,35.41,35.45,35.02,35.08,106400.0,28.9021,28.9348,28.5838,28.6328,106400.0
2014-04-15 13:00:00,35.06,35.18,34.98,35.15,137500.0,28.6165,28.7144,28.5512,28.6899,137500.0
2014-04-15 13:30:00,35.16,35.47,35.1,35.43,121000.0,28.6981,28.9511,28.6491,28.9185,121000.0
2014-04-15 14:00:00,35.45,35.63,35.4,35.47,134600.0,28.9348,29.0817,28.894,28.9511,134600.0
2014-04-15 14:30:00,35.47,35.8,35.47,35.65,122400.0,28.9511,29.2205,28.9511,29.098,122400.0
2014-04-15 15:00:00,35.65,35.91,35.59,35.91,208200.0,29.098,29.3102,29.049,29.3102,208200.0
2014-04-15 15:30:00,35.9,35.91,35.69,35.76,387200.0,29.3021,29.3102,29.1307,29.1878,387200.0
2014-04-16 09:30:00,35.92,35.92,35.26,35.39,266200.0,29.3184,29.3184,28.7797,28.8858,266200.0
2014-04-16 10:00:00,35.4,35.6,35.31,35.55,368800.0,28.894,29.0572,28.8205,29.0164,368800.0
2014-04-16 10:30:00,35.55,35.57,34.97,35.24,394700.0,29.0164,29.0327,28.543,28.7634,394700.0
2014-04-16 11:00:00,35.22,35.38,34.96,35.06,352300.0,28.7471,28.8776,28.5348,28.6165,352300.0
2014-04-16 11:30:00,35.06,35.53,35.06,35.52,182300.0,28.6165,29.0001,28.6165,28.9919,182300.0
2014-04-16 12:00:00,35.53,35.78,35.46,35.65,210600.0,29.0001,29.2041,28.9429,29.098,210600.0
2014-04-16 12:30:00,35.65,35.72,35.45,35.45,121800.0,29.098,29.1552,28.9348,28.9348,121800.0
2014-04-16 13:00:00,35.46,35.68,35.42,35.68,128000.0,28.9429,29.1225,28.9103,29.1225,128000.0
2014-04-16 13:30:00,35.68,35.71,35.48,35.6,171200.0,29.1225,29.147,28.9593,29.0572,171200.0
2014-04-16 14:00:00,35.61,35.73,35.46,35.62,117300.0,29.0654,29.1633,28.9429,29.0735,117300.0
2014-04-16 14:30:00,35.61,35.8,35.58,35.8,113800.0,29.0654,29.2205,29.0409,29.2205,113800.0
2014-04-16 15:00:00,35.8,35.85,35.69,35.83,139600.0,29.2205,29.2613,29.1307,29.2449,139600.0
2014-04-16 15:30:00,35.82,35.85,35.78,35.82,329200.0,29.2368,29.2613,29.2041,29.2368,329200.0
2014-04-17 09:30:00,35.6,36.0,35.56,35.86,265400.0,29.0572,29.3837,29.0246,29.2694,265400.0
2014-04-17 10:00:00,35.86,36.13,35.74,36.13,299400.0,29.2694,29.4898,29.1715,29.4898,299400.0
2014-04-17 10:30:00,36.13,36.18,35.92,36.13,210700.0,29.4898,29.5306,29.3184,29.4898,210700.0
2014-04-17 11:00:00,36.12,36.27,36.03,36.17,104100.0,29.4816,29.6041,29.4082,29.5225,104100.0
2014-04-17 11:30:00,36.17,36.21,36.0,36.09,85000.0,29.5225,29.5551,29.3837,29.4572,85000.0
2014-04-17 12:00:00,36.09,36.17,36.04,36.17,148500.0,29.4572,29.5225,29.4163,29.5225,148500.0
2014-04-17 12:30:00,36.15,36.28,36.07,36.25,144400.0,29.5061,29.6122,29.4408,29.5878,144400.0
2014-04-17 13:00:00,36.25,36.42,36.24,36.41,171600.0,29.5878,29.7265,29.5796,29.7183,171600.0
2014-04-17 13:30:00,36.41,36.48,36.32,36.43,126100.0,29.7183,29.7755,29.6449,29.7347,126100.0
2014-04-17 14:00:00,36.44,36.52,36.39,36.49,150900.0,29.7428,29.8081,29.702,29.7836,150900.0
2014-04-17 14:30:00,36.5,36.51,36.29,36.38,184200.0,29.7918,29.8,29.6204,29.6939,184200.0
2014-04-17 15:00:00,36.38,36.4,36.16,36.16,202500.0,29.6939,29.7102,29.5143,29.5143,202500.0
2014-04-17 15:30:00,36.17,36.17,36.01,36.07,435300.0,29.5225,29.5225,29.3919,29.4408,435300.0
2014-04-21 09:30:00,36.53,36.73,36.19,36.58,294900.0,29.8163,29.9795,29.5388,29.8571,294900.0
2014-04-21 10:00:00,36.61,36.94,36.36,36.41,291300.0,29.8816,30.1509,29.6775,29.7183,291300.0
2014-04-21 10:30:00,36.41,36.63,36.23,36.55,182800.0,29.7183,29.8979,29.5714,29.8326,182800.0
2014-04-21 11:00:00,36.58,36.7,36.5,36.56,282900.0,29.8571,29.955,29.7918,29.8408,282900.0
2014-04-21 11:30:00,36.56,36.94,36.53,36.93,280300.0,29.8408,30.1509,29.8163,30.1428,280300.0
2014-04-21 12:00:00,36.94,37.05,36.86,36.94,210600.0,30.1509,30.2407,30.0856,30.1509,210600.0
2014-04-21 12:30:00,36.93,36.94,36.73,36.87,246800.0,30.1428,30.1509,29.9795,30.0938,246800.0
2014-04-21 13:00:00,36.87,37.03,36.83,36.99,175200.0,30.0938,30.2244,30.0612,30.1917,175200.0
2014-04-21 13:30:00,36.98,37.01,36.83,36.91,112700.0,30.1836,30.2081,30.0612,30.1265,112700.0
2014-04-21 14:00:00,36.91,37.05,36.81,37.04,173900.0,30.1265,30.2407,30.0448,30.2326,173900.0
2014-04-21 14:30:00,37.04,37.13,37.0,37.05,220000.0,30.2326,30.306,30.1999,30.2407,220000.0
2014-04-21 15:00:00,37.06,37.07,36.96,36.99,306200.0,30.2489,30.257,30.1673,30.1917,306200.0
2014-04-21 15:30:00,36.98,37.06,36.92,37.03,713400.0,30.1836,30.2489,30.1346,30.2244,713400.0
2014-04-22 09:30:00,37.21,37.48,36.87,36.99,527600.0,30.3713,30.5917,30.0938,30.1917,527600.0
2014-04-22 10:00:00,36.99,37.41,36.94,37.38,399600.0,30.1917,30.5346,30.1509,30.5101,399600.0
2014-04-22 10:30:00,37.38,37.58,37.36,37.5,265000.0,30.5101,30.6733,30.4937,30.608,265000.0
2014-04-22 11:00:00,37.48,37.56,37.34,37.42,270300.0,30.5917,30.657,30.4774,30.5427,270300.0
2014-04-22 11:30:00,37.41,37.45,37.29,37.45,294600.0,30.5346,30.5672,30.4366,30.5672,294600.0
2014-04-22 12:00:00,37.45,37.83,37.45,37.8,319000.0,30.5672,30.8774,30.5672,30.8529,319000.0
2014-04-22 12:30:00,37.8,37.82,37.54,37.61,171900.0,30.8529,30.8692,30.6407,30.6978,171900.0
2014-04-22 13:00:00,37.61,37.79,37.56,37.68,208300.0,30.6978,30.8447,30.657,30.7549,208300.0
2014-04-22 13:30:00,37.68,37.79,37.61,37.75,286800.0,30.7549,30.8447,30.6978,30.8121,286800.0
2014-04-22 14:00:00,37.75,37.9,37.72,37.73,262000.0,30.8121,30.9345,30.7876,30.7957,262000.0
2014-04-22 14:30:00,37.73,37.89,37.67,37.75,253100.0,30.7957,30.9263,30.7468,30.8121,253100.0
2014-04-22 15:00:00,37.75,37.87,37.7,37.73,463700.0,30.8121,30.91,30.7713,30.7957,463700.0
2014-04-22 15:30:00,37.72,37.97,37.72,37.96,1477300.0,30.7876,30.9916,30.7876,30.9835,1477300.0
2014-04-23 09:30:00,41.49,41.97,40.92,41.38,3031700.0,33.8647,34.2565,33.3995,33.7749,3031700.0
2014-04-23 10:00:00,41.41,41.49,40.36,41.18,1631900.0,33.7994,33.8647,32.9424,33.6117,1631900.0
2014-04-23 10:30:00,41.16,41.19,40.6,40.61,698000.0,33.5954,33.6198,33.1383,33.1464,698000.0
2014-04-23 11:00:00,40.62,40.95,40.56,40.76,439400.0,33.1546,33.424,33.1056,33.2689,439400.0
2014-04-23 11:30:00,40.75,41.33,40.71,41.11,471200.0,33.2607,33.7341,33.2281,33.5545,471200.0
2014-04-23 12:00:00,41.11,41.41,40.96,41.07,418500.0,33.5545,33.7994,33.4321,33.5219,418500.0
2014-04-23 12:30:00,41.07,41.11,40.92,40.97,273300.0,33.5219,33.5545,33.3995,33.4403,273300.0
2014-04-23 13:00:00,40.96,41.1,40.82,41.05,206900.0,33.4321,33.5464,33.3178,33.5056,206900.0
2014-04-23 13:30:00,41.05,41.11,40.94,41.08,291200.0,33.5056,33.5545,33.4158,33.5301,291200.0
2014-04-23 14:00:00,41.07,41.33,41.02,41.3,467600.0,33.5219,33.7341,33.4811,33.7096,467600.0
2014-04-23 14:30:00,41.33,41.67,41.32,41.62,576200.0,33.7341,34.0116,33.726,33.9708,576200.0
2014-04-23 15:00:00,41.62,41.75,41.51,41.72,553400.0,33.9708,34.0769,33.881,34.0524,553400.0
2014-04-23 15:30:00,41.73,41.84,41.47,41.5,1076100.0,34.0606,34.1504,33.8484,33.8729,1076100.0
2014-04-24 09:30:00,41.63,42.4,41.37,41.47,688000.0,33.979,34.6075,33.7668,33.8484,688000.0
2014-04-24 10:00:00,41.47,41.83,41.23,41.76,473400.0,33.8484,34.1422,33.6525,34.0851,473400.0
2014-04-24 10:30:00,41.76,41.99,41.64,41.96,321400.0,34.0851,34.2728,33.9871,34.2483,321400.0
2014-04-24 11:00:00,41.96,42.21,41.87,42.15,261100.0,34.2483,34.4524,34.1749,34.4034,261100.0
2014-04-24 11:30:00,42.15,42.21,42.0,42.08,187700.0,34.4034,34.4524,34.281,34.3463,187700.0
2014-04-24 12:00:00,42.08,42.27,42.08,42.1,213900.0,34.3463,34.5014,34.3463,34.3626,213900.0
2014-04-24 12:30:00,42.09,42.29,42.05,42.25,167600.0,34.3544,34.5177,34.3218,34.485,167600.0
2014-04-24 13:00:00,42.23,42.36,42.12,42.36,186300.0,34.4687,34.5748,34.3789,34.5748,186300.0
2014-04-24 13:30:00,42.35,42.42,42.19,42.31,548200.0,34.5667,34.6238,34.4361,34.534,548200.0
2014-04-24 14:00:00,42.31,42.45,42.29,42.41,211200.0,34.534,34.6483,34.5177,34.6156,211200.0
2014-04-24 14:30:00,42.42,42.49,42.29,42.37,232000.0,34.6238,34.6809,34.5177,34.583,232000.0
2014-04-24 15:00:00,42.37,42.44,42.26,42.26,206600.0,34.583,34.6401,34.4932,34.4932,206600.0
2014-04-24 15:30:00,42.27,42.29,42.04,42.16,673200.0,34.5014,34.5177,34.3136,34.4116,673200.0
2014-04-25 09:30:00,41.51,42.15,41.0,42.02,379200.0,33.881,34.4034,33.4648,34.2973,379200.0
2014-04-25 10:00:00,42.02,42.02,41.46,41.47,317300.0,34.2973,34.2973,33.8402,33.8484,317300.0
2014-04-25 10:30:00,41.48,41.51,41.12,41.19,237700.0,33.8565,33.881,33.5627,33.6198,237700.0
2014-04-25 11:00:00,41.2,41.48,41.02,41.48,175800.0,33.628,33.8565,33.4811,33.8565,175800.0
2014-04-25 11:30:00,41.47,41.56,41.26,41.37,102600.0,33.8484,33.9218,33.677,33.7668,102600.0
2014-04-25 12:00:00,41.35,41.43,41.24,41.36,85500.0,33.7504,33.8157,33.6607,33.7586,85500.0
2014-04-25 12:30:00,41.36,41.36,41.14,41.23,89100.0,33.7586,33.7586,33.579,33.6525,89100.0
2014-04-25 13:00:00,41.22,41.35,41.12,41.34,142300.0,33.6443,33.7504,33.5627,33.7423,142300.0
2014-04-25 13:30:00,41.33,41.41,41.23,41.28,90600.0,33.7341,33.7994,33.6525,33.6933,90600.0
2014-04-25 14:00:00,41.29,41.43,41.28,41.39,157400.0,33.7015,33.8157,33.6933,33.7831,157400.0
2014-04-25 14:30:00,41.38,41.52,41.24,41.38,185500.0,33.7749,33.8892,33.6607,33.7749,185500.0
2014-04-25 15:00:00,41.38,41.54,41.38,41.4,169000.0,33.7749,33.9055,33.7749,33.7913,169000.0
2014-04-25 15:30:00,41.4,41.6,41.4,41.45,588200.0,33.7913,33.9545,33.7913,33.8321,588200.0
2014-04-28 09:30:00,41.91,42.3,41.9,42.23,428500.0,34.2075,34.5258,34.1994,34.4687,428500.0
2014-04-28 10:00:00,42.23,42.28,41.83,41.9,295700.0,34.4687,34.5095,34.1422,34.1994,295700.0
2014-04-28 10:30:00,41.91,42.01,41.59,41.6,216900.0,34.2075,34.2891,33.9463,33.9545,216900.0
2014-04-28 11:00:00,41.6,41.71,40.84,40.88,329900.0,33.9545,34.0443,33.3342,33.3668,329900.0
2014-04-28 11:30:00,40.86,41.15,40.65,40.71,263200.0,33.3505,33.5872,33.1791,33.2281,263200.0
2014-04-28 12:00:00,40.71,41.05,40.7,40.81,186700.0,33.2281,33.5056,33.2199,33.3097,186700.0
2014-04-28 12:30:00,40.82,40.95,40.7,40.81,164800.0,33.3178,33.424,33.2199,33.3097,164800.0
2014-04-28 13:00:00,40.8,40.84,40.35,40.51,247500.0,33.3015,33.3342,32.9342,33.0648,247500.0
2014-04-28 13:30:00,40.52,40.96,40.47,40.84,224200.0,33.073,33.4321,33.0322,33.3342,224200.0
2014-04-28 14:00:00,40.84,41.11,40.7,41.11,145600.0,33.3342,33.5545,33.2199,33.5545,145600.0
2014-04-28 14:30:00,41.12,41.19,41.01,41.08,118900.0,33.5627,33.6198,33.4729,33.5301,118900.0
2014-04-28 15:00:00,41.08,41.62,41.06,41.53,344500.0,33.5301,33.9708,33.5137,33.8974,344500.0
2014-04-28 15:30:00,41.53,41.61,41.38,41.38,586700.0,33.8974,33.9627,33.7749,33.7749,586700.0
2014-04-29 09:30:00,41.63,41.85,41.3,41.31,170800.0,33.979,34.1585,33.7096,33.7178,170800.0
2014-04-29 10:00:00,41.28,41.46,41.01,41.04,254600.0,33.6933,33.8402,33.4729,33.4974,254600.0
2014-04-29 10:30:00,41.01,41.34,41.01,41.12,176700.0,33.4729,33.7423,33.4729,33.5627,176700.0
2014-04-29 11:00:00,41.12,41.34,41.01,41.32,131100.0,33.5627,33.7423,33.4729,33.726,131100.0
2014-04-29 11:30:00,41.32,41.41,41.16,41.25,140400.0,33.726,33.7994,33.5954,33.6688,140400.0
2014-04-29 12:00:00,41.25,41.44,41.2,41.43,132800.0,33.6688,33.8239,33.628,33.8157,132800.0
2014-04-29 12:30:00,41.42,41.47,41.39,41.42,119600.0,33.8076,33.8484,33.7831,33.8076,119600.0
2014-04-29 13:00:00,41.43,41.47,41.28,41.33,133400.0,33.8157,33.8484,33.6933,33.7341,133400.0
2014-04-29 13:30:00,41.32,41.46,41.26,41.39,168900.0,33.726,33.8402,33.677,33.7831,168900.0
2014-04-29 14:00:00,41.39,41.46,41.32,41.32,244700.0,33.7831,33.8402,33.726,33.726,244700.0
2014-04-29 14:30:00,41.32,41.36,41.24,41.25,360300.0,33.726,33.7586,33.6607,33.6688,360300.0
2014-04-29 15:00:00,41.24,41.34,41.12,41.33,287400.0,33.6607,33.7423,33.5627,33.7341,287400.0
2014-04-29 15:30:00,41.32,41.33,40.97,41.02,770400.0,33.726,33.7341,33.4403,33.4811,770400.0
2014-04-30 09:30:00,41.03,41.3,40.9,41.19,185500.0,33.4893,33.7096,33.3831,33.6198,185500.0
2014-04-30 10:00:00,41.18,41.47,41.06,41.33,303500.0,33.6117,33.8484,33.5137,33.7341,303500.0
2014-04-30 10:30:00,41.33,41.42,41.2,41.3,212800.0,33.7341,33.8076,33.628,33.7096,212800.0
2014-04-30 11:00:00,41.31,41.33,40.96,41.15,193400.0,33.7178,33.7341,33.4321,33.5872,193400.0
2014-04-30 11:30:00,41.14,41.24,41.05,41.19,84000.0,33.579,33.6607,33.5056,33.6198,84000.0
2014-04-30 12:00:00,41.19,41.22,41.04,41.05,92300.0,33.6198,33.6443,33.4974,33.5056,92300.0
2014-04-30 12:30:00,41.06,41.16,40.97,40.97,85700.0,33.5137,33.5954,33.4403,33.4403,85700.0
2014-04-30 13:00:00,40.97,41.13,40.97,41.13,117700.0,33.4403,33.5709,33.4403,33.5709,117700.0
2014-04-30 13:30:00,41.12,41.16,41.08,41.08,63100.0,33.5627,33.5954,33.5301,33.5301,63100.0
2014-04-30 14:00:00,41.08,41.17,40.86,40.99,233400.0,33.5301,33.6035,33.3505,33.4566,233400.0
2014-04-30 14:30:00,41.0,41.28,41.0,41.17,256500.0,33.4648,33.6933,33.4648,33.6035,256500.0
2014-04-30 15:00:00,41.17,41.23,41.02,41.11,199700.0,33.6035,33.6525,33.4811,33.5545,199700.0
2014-04-30 15:30:00,41.11,41.12,40.98,41.05,736100.0,33.5545,33.5627,33.4484,33.5056,736100.0
2014-05-01 09:30:00,41.2,41.5,41.04,41.33,213900.0,33.628,33.8729,33.4974,33.7341,213900.0
2014-05-01 10:00:00,41.36,41.45,41.19,41.37,125300.0,33.7586,33.8321,33.6198,33.7668,125300.0
2014-05-01 10:30:00,41.37,41.46,41.32,41.37,279400.0,33.7668,33.8402,33.726,33.7668,279400.0
2014-05-01 11:00:00,41.36,41.82,41.36,41.72,350900.0,33.7586,34.1341,33.7586,34.0524,350900.0
2014-05-01 11:30:00,41.71,41.93,41.71,41.79,221500.0,34.0443,34.2238,34.0443,34.1096,221500.0
2014-05-01 12:00:00,41.79,41.82,41.64,41.67,102800.0,34.1096,34.1341,33.9871,34.0116,102800.0
2014-05-01 12:30:00,41.66,41.67,41.39,41.45,95700.0,34.0035,34.0116,33.7831,33.8321,95700.0
2014-05-01 13:00:00,41.45,41.5,41.28,41.34,98700.0,33.8321,33.8729,33.6933,33.7423,98700.0
2014-05-01 13:30:00,41.34,41.4,41.08,41.13,103300.0,33.7423,33.7913,33.5301,33.5709,103300.0
2014-05-01 14:00:00,41.12,41.26,41.05,41.15,73800.0,33.5627,33.677,33.5056,33.5872,73800.0
2014-05-01 14:30:00,41.15,41.2,41.02,41.07,83900.0,33.5872,33.628,33.4811,33.5219,83900.0
2014-05-01 15:00:00,41.07,41.26,40.95,41.19,173200.0,33.5219,33.677,33.424,33.6198,173200.0
2014-05-01 15:30:00,41.18,41.32,41.16,41.3,273200.0,33.6117,33.726,33.5954,33.7096,273200.0
2014-05-02 09:30:00,41.45,41.5,40.91,41.05,170800.0,33.8321,33.8729,33.3913,33.5056,170800.0
2014-05-02 10:00:00,41.05,41.5,41.0,41.36,115400.0,33.5056,33.8729,33.4648,33.7586,115400.0
2014-05-02 10:30:00,41.37,41.6,41.05,41.3,220400.0,33.7668,33.9545,33.5056,33.7096,220400.0
2014-05-02 11:00:00,41.27,41.46,41.22,41.38,99700.0,33.6851,33.8402,33.6443,33.7749,99700.0
2014-05-02 11:30:00,41.4,41.57,41.38,41.5,100200.0,33.7913,33.93,33.7749,33.8729,100200.0
2014-05-02 12:00:00,41.51,41.65,41.48,41.63,85300.0,33.881,33.9953,33.8565,33.979,85300.0
2014-05-02 12:30:00,41.63,41.64,41.5,41.57,69700.0,33.979,33.9871,33.8729,33.93,69700.0
2014-05-02 13:00:00,41.58,41.61,41.49,41.57,150300.0,33.9382,33.9627,33.8647,33.93,150300.0
2014-05-02 13:30:00,41.56,41.64,41.49,41.49,91400.0,33.9218,33.9871,33.8647,33.8647,91400.0
2014-05-02 14:00:00,41.48,41.59,41.43,41.5,158100.0,33.8565,33.9463,33.8157,33.8729,158100.0
2014-05-02 14:30:00,41.5,41.6,41.49,41.53,101300.0,33.8729,33.9545,33.8647,33.8974,101300.0
2014-05-02 15:00:00,41.53,41.64,41.52,41.54,101400.0,33.8974,33.9871,33.8892,33.9055,101400.0
2014-05-02 15:30:00,41.54,41.56,41.37,41.42,253000.0,33.9055,33.9218,33.7668,33.8076,253000.0
2014-05-05 09:30:00,41.38,41.64,41.01,41.61,186500.0,33.7749,33.9871,33.4729,33.9627,186500.0
2014-05-05 10:00:00,41.62,41.88,41.44,41.72,192400.0,33.9708,34.183,33.8239,34.0524,192400.0
2014-05-05 10:30:00,41.72,41.93,41.66,41.76,206600.0,34.0524,34.2238,34.0035,34.0851,206600.0
2014-05-05 11:00:00,41.71,41.8,41.52,41.8,111000.0,34.0443,34.1177,33.8892,34.1177,111000.0
2014-05-05 11:30:00,41.81,42.14,41.81,41.99,260800.0,34.1259,34.3952,34.1259,34.2728,260800.0
2014-05-05 12:00:00,42.0,42.06,41.89,41.92,120100.0,34.281,34.33,34.1912,34.2157,120100.0
2014-05-05 12:30:00,41.92,41.97,41.72,41.72,88900.0,34.2157,34.2565,34.0524,34.0524,88900.0
2014-05-05 13:00:00,41.73,41.83,41.66,41.76,88000.0,34.0606,34.1422,34.0035,34.0851,88000.0
2014-05-05 13:30:00,41.77,41.91,41.77,41.87,91600.0,34.0933,34.2075,34.0933,34.1749,91600.0
2014-05-05 14:00:00,41.88,41.99,41.86,41.99,76300.0,34.183,34.2728,34.1667,34.2728,76300.0
2014-05-05 14:30:00,41.99,42.15,41.99,42.12,166400.0,34.2728,34.4034,34.2728,34.3789,166400.0
2014-05-05 15:00:00,42.12,42.12,41.95,42.0,135000.0,34.3789,34.3789,34.2402,34.281,135000.0
2014-05-05 15:30:00,42.0,42.03,41.95,41.98,248600.0,34.281,34.3055,34.2402,34.2647,248600.0
2014-05-06 09:30:00,42.06,42.16,41.58,41.76,176100.0,34.33,34.4116,33.9382,34.0851,176100.0
2014-05-06 10:00:00,41.75,41.93,41.65,41.78,162200.0,34.0769,34.2238,33.9953,34.1014,162200.0
2014-05-06 10:30:00,41.79,41.85,41.37,41.4,306000.0,34.1096,34.1585,33.7668,33.7913,306000.0
2014-05-06 11:00:00,41.4,41.66,41.31,41.56,147500.0,33.7913,34.0035,33.7178,33.9218,147500.0
2014-05-06 11:30:00,41.57,41.73,41.51,41.72,51500.0,33.93,34.0606,33.881,34.0524,51500.0
2014-05-06 12:00:00,41.73,41.75,41.58,41.68,49900.0,34.0606,34.0769,33.9382,34.0198,49900.0
2014-05-06 12:30:00,41.67,41.73,41.64,41.64,52500.0,34.0116,34.0606,33.9871,33.9871,52500.0
2014-05-06 13:00:00,41.64,41.67,41.44,41.45,112900.0,33.9871,34.0116,33.8239,33.8321,112900.0
2014-05-06 13:30:00,41.45,41.5,41.27,41.39,124500.0,33.8321,33.8729,33.6851,33.7831,124500.0
2014-05-06 14:00:00,41.38,41.52,41.3,41.38,116100.0,33.7749,33.8892,33.7096,33.7749,116100.0
2014-05-06 14:30:00,41.37,41.43,41.29,41.4,93300.0,33.7668,33.8157,33.7015,33.7913,93300.0
2014-05-06 15:00:00,41.39,41.5,41.29,41.4,139400.0,33.7831,33.8729,33.7015,33.7913,139400.0
2014-05-06 15:30:00,41.4,41.42,41.34,41.37,292600.0,33.7913,33.8076,33.7423,33.7668,292600.0
2014-05-07 09:30:00,41.51,41.54,40.86,40.9,218900.0,33.881,33.9055,33.3505,33.3831,218900.0
2014-05-07 10:00:00,40.87,40.96,40.12,40.22,438900.0,33.3587,33.4321,32.7465,32.8281,438900.0
2014-05-07 10:30:00,40.21,40.43,40.16,40.31,304700.0,32.82,32.9995,32.7791,32.9016,304700.0
2014-05-07 11:00:00,40.31,40.41,39.95,40.07,308300.0,32.9016,32.9832,32.6077,32.7057,308300.0
2014-05-07 11:30:00,40.07,40.81,40.07,40.74,195700.0,32.7057,33.3097,32.7057,33.2526,195700.0
2014-05-07 12:00:00,40.73,40.76,40.61,40.7,135700.0,33.2444,33.2689,33.1464,33.2199,135700.0
2014-05-07 12:30:00,40.7,40.71,40.57,40.62,82400.0,33.2199,33.2281,33.1138,33.1546,82400.0
2014-05-07 13:00:00,40.61,40.95,40.48,40.89,128500.0,33.1464,33.424,33.0403,33.375,128500.0
2014-05-07 13:30:00,40.89,40.95,40.68,40.68,128400.0,33.375,33.424,33.2036,33.2036,128400.0
2014-05-07 14:00:00,40.68,40.94,40.68,40.91,122700.0,33.2036,33.4158,33.2036,33.3913,122700.0
2014-05-07 14:30:00,40.91,40.99,40.79,40.89,187100.0,33.3913,33.4566,33.2934,33.375,187100.0
2014-05-07 15:00:00,40.89,40.94,40.77,40.8,151700.0,33.375,33.4158,33.277,33.3015,151700.0
2014-05-07 15:30:00,40.82,41.08,40.8,41.05,354300.0,33.3178,33.5301,33.3015,33.5056,354300.0
2014-05-08 09:30:00,40.99,41.51,40.67,41.39,202700.0,33.4566,33.881,33.1954,33.7831,202700.0
2014-05-08 10:00:00,41.45,41.94,41.45,41.89,226100.0,33.8321,34.232,33.8321,34.1912,226100.0
2014-05-08 10:30:00,41.87,41.94,41.73,41.81,120900.0,34.1749,34.232,34.0606,34.1259,120900.0
2014-05-08 11:00:00,41.82,42.0,41.8,41.99,166000.0,34.1341,34.281,34.1177,34.2728,166000.0
2014-05-08 11:30:00,41.99,42.45,41.98,42.35,332800.0,34.2728,34.6483,34.2647,34.5667,332800.0
2014-05-08 12:00:00,42.35,42.38,42.09,42.19,217100.0,34.5667,34.5911,34.3544,34.4361,217100.0
2014-05-08 12:30:00,42.2,42.23,41.86,42.03,175900.0,34.4442,34.4687,34.1667,34.3055,175900.0
2014-05-08 13:00:00,42.02,42.15,41.79,41.85,133600.0,34.2973,34.4034,34.1096,34.1585,133600.0
2014-05-08 13:30:00,41.85,42.0,41.76,41.83,206200.0,34.1585,34.281,34.0851,34.1422,206200.0
2014-05-08 14:00:00,41.83,41.86,41.57,41.78,138500.0,34.1422,34.1667,33.93,34.1014,138500.0
2014-05-08 14:30:00,41.78,41.78,41.4,41.49,215100.0,34.1014,34.1014,33.7913,33.8647,215100.0
2014-05-08 15:00:00,41.5,41.69,41.37,41.65,282000.0,33.8729,34.028,33.7668,33.9953,282000.0
2014-05-08 15:30:00,41.64,41.65,41.41,41.45,322000.0,33.9871,33.9953,33.7994,33.8321,322000.0
2014-05-09 09:30:00,41.14,41.44,40.69,41.25,169200.0,33.6684,33.9139,33.3001,33.7584,169200.0
2014-05-09 10:00:00,41.24,41.38,40.99,41.17,138100.0,33.7502,33.8648,33.5456,33.6929,138100.0
2014-05-09 10:30:00,41.17,41.21,40.81,40.86,196900.0,33.6929,33.7257,33.3983,33.4392,196900.0
2014-05-09 11:00:00,40.86,41.06,40.81,41.06,99600.0,33.4392,33.6029,33.3983,33.6029,99600.0
2014-05-09 11:30:00,41.08,41.29,41.04,41.19,95200.0,33.6193,33.7911,33.5865,33.7093,95200.0
2014-05-09 12:00:00,41.18,41.25,41.07,41.2,82100.0,33.7011,33.7584,33.6111,33.7175,82100.0
2014-05-09 12:30:00,41.2,41.49,41.17,41.31,101100.0,33.7175,33.9548,33.6929,33.8075,101100.0
2014-05-09 13:00:00,41.33,41.41,41.23,41.29,63400.0,33.8239,33.8893,33.742,33.7911,63400.0
2014-05-09 13:30:00,41.29,41.36,41.19,41.2,74100.0,33.7911,33.8484,33.7093,33.7175,74100.0
2014-05-09 14:00:00,41.19,41.31,41.12,41.17,96500.0,33.7093,33.8075,33.652,33.6929,96500.0
2014-05-09 14:30:00,41.18,41.33,41.17,41.3,99100.0,33.7011,33.8239,33.6929,33.7993,99100.0
2014-05-09 15:00:00,41.31,41.41,41.26,41.31,172500.0,33.8075,33.8893,33.7666,33.8075,172500.0
2014-05-09 15:30:00,41.31,41.38,41.28,41.36,207500.0,33.8075,33.8648,33.7829,33.8484,207500.0
2014-05-12 09:30:00,41.58,42.22,41.55,42.2,238700.0,34.0285,34.5522,34.0039,34.5359,238700.0
2014-05-12 10:00:00,42.21,42.5,42.14,42.28,295500.0,34.544,34.7814,34.4867,34.6013,295500.0
2014-05-12 10:30:00,42.31,42.92,42.31,42.92,426600.0,34.6259,35.1251,34.6259,35.1251,426600.0
2014-05-12 11:00:00,42.94,42.97,42.62,42.74,239400.0,35.1415,35.166,34.8796,34.9778,239400.0
2014-05-12 11:30:00,42.75,42.9,42.7,42.72,179100.0,34.986,35.1087,34.945,34.9614,179100.0
2014-05-12 12:00:00,42.72,42.79,42.62,42.73,188700.0,34.9614,35.0187,34.8796,34.9696,188700.0
2014-05-12 12:30:00,42.72,42.76,42.62,42.72,71500.0,34.9614,34.9941,34.8796,34.9614,71500.0
2014-05-12 13:00:00,42.72,42.73,42.59,42.62,96200.0,34.9614,34.9696,34.855,34.8796,96200.0
2014-05-12 13:30:00,42.62,42.67,42.59,42.64,105000.0,34.8796,34.9205,34.855,34.8959,105000.0
2014-05-12 14:00:00,42.63,42.71,42.58,42.71,196000.0,34.8878,34.9532,34.8468,34.9532,196000.0
2014-05-12 14:30:00,42.71,42.85,42.7,42.85,141600.0,34.9532,35.0678,34.945,35.0678,141600.0
2014-05-12 15:00:00,42.85,42.91,42.71,42.71,267300.0,35.0678,35.1169,34.9532,34.9532,267300.0
2014-05-12 15:30:00,42.71,42.79,42.7,42.73,367300.0,34.9532,35.0187,34.945,34.9696,367300.0
2014-05-13 09:30:00,43.0,44.17,42.91,43.28,659800.0,35.1906,36.1481,35.1169,35.4197,659800.0
2014-05-13 10:00:00,43.23,43.6,43.23,43.51,453500.0,35.3788,35.6816,35.3788,35.6079,453500.0
2014-05-13 10:30:00,43.5,43.73,43.35,43.36,288400.0,35.5998,35.788,35.477,35.4852,288400.0
2014-05-13 11:00:00,43.36,43.38,42.93,43.09,162900.0,35.4852,35.5015,35.1333,35.2642,162900.0
2014-05-13 11:30:00,43.1,43.16,42.9,42.92,145700.0,35.2724,35.3215,35.1087,35.1251,145700.0
2014-05-13 12:00:00,42.93,42.93,42.75,42.79,122800.0,35.1333,35.1333,34.986,35.0187,122800.0
2014-05-13 12:30:00,42.8,43.01,42.75,42.82,169600.0,35.0269,35.1987,34.986,35.0433,169600.0
2014-05-13 13:00:00,42.82,42.86,42.75,42.75,119600.0,35.0433,35.076,34.986,34.986,119600.0
2014-05-13 13:30:00,42.75,42.78,42.63,42.68,172300.0,34.986,35.0105,34.8878,34.9287,172300.0
2014-05-13 14:00:00,42.69,42.8,42.67,42.72,113500.0,34.9369,35.0269,34.9205,34.9614,113500.0
2014-05-13 14:30:00,42.72,43.01,42.72,42.85,191600.0,34.9614,35.1987,34.9614,35.0678,191600.0
2014-05-13 15:00:00,42.85,42.87,42.42,42.62,255300.0,35.0678,35.0842,34.7159,34.8796,255300.0
2014-05-13 15:30:00,42.61,42.66,42.45,42.52,284300.0,34.8714,34.9123,34.7404,34.7977,284300.0
2014-05-14 09:30:00,42.5,42.6,41.84,42.41,269600.0,34.7814,34.8632,34.2412,34.7077,269600.0
2014-05-14 10:00:00,42.41,42.53,41.99,42.14,264300.0,34.7077,34.8059,34.364,34.4867,264300.0
2014-05-14 10:30:00,42.14,42.5,42.03,42.31,183700.0,34.4867,34.7814,34.3967,34.6259,183700.0
2014-05-14 11:00:00,42.32,42.38,42.2,42.26,111100.0,34.6341,34.6832,34.5359,34.585,111100.0
2014-05-14 11:30:00,42.26,42.41,42.17,42.18,138800.0,34.585,34.7077,34.5113,34.5195,138800.0
2014-05-14 12:00:00,42.18,42.3,42.16,42.26,76300.0,34.5195,34.6177,34.5031,34.585,76300.0
2014-05-14 12:30:00,42.26,42.31,42.18,42.18,82500.0,34.585,34.6259,34.5195,34.5195,82500.0
2014-05-14 13:00:00,42.18,42.33,42.16,42.27,161500.0,34.5195,34.6422,34.5031,34.5931,161500.0
2014-05-14 13:30:00,42.28,42.47,42.27,42.45,144400.0,34.6013,34.7568,34.5931,34.7404,144400.0
2014-05-14 14:00:00,42.45,42.45,42.34,42.35,78700.0,34.7404,34.7404,34.6504,34.6586,78700.0
2014-05-14 14:30:00,42.35,42.36,42.08,42.13,122200.0,34.6586,34.6668,34.4376,34.4786,122200.0
2014-05-14 15:00:00,42.13,42.2,41.97,42.12,172000.0,34.4786,34.5359,34.3476,34.4704,172000.0
2014-05-14 15:30:00,42.12,42.13,41.88,41.92,341500.0,34.4704,34.4786,34.274,34.3067,341500.0
2014-05-15 09:30:00,41.84,41.99,40.91,41.23,328200.0,34.2412,34.364,33.4801,33.742,328200.0
2014-05-15 10:00:00,41.2,41.28,40.51,40.73,385500.0,33.7175,33.7829,33.1528,33.3328,385500.0
2014-05-15 10:30:00,40.73,40.91,40.46,40.56,373200.0,33.3328,33.4801,33.1119,33.1937,373200.0
2014-05-15 11:00:00,40.57,40.62,40.31,40.44,421000.0,33.2019,33.2428,32.9891,33.0955,421000.0
2014-05-15 11:30:00,40.43,40.61,40.08,40.09,290200.0,33.0873,33.2346,32.8009,32.8091,290200.0
2014-05-15 12:00:00,40.1,40.55,40.09,40.39,416500.0,32.8172,33.1855,32.8091,33.0546,416500.0
2014-05-15 12:30:00,40.4,40.57,40.36,40.52,193500.0,33.0628,33.2019,33.03,33.161,193500.0
2014-05-15 13:00:00,40.52,40.56,40.45,40.53,182700.0,33.161,33.1937,33.1037,33.1691,182700.0
2014-05-15 13:30:00,40.53,40.56,40.44,40.52,229500.0,33.1691,33.1937,33.0955,33.161,229500.0
2014-05-15 14:00:00,40.52,40.62,40.38,40.55,382100.0,33.161,33.2428,33.0464,33.1855,382100.0
2014-05-15 14:30:00,40.58,40.76,40.54,40.66,279900.0,33.2101,33.3574,33.1773,33.2755,279900.0
2014-05-15 15:00:00,40.67,40.69,40.58,40.65,332200.0,33.2837,33.3001,33.2101,33.2674,332200.0
2014-05-15 15:30:00,40.65,40.9,40.65,40.84,458100.0,33.2674,33.472,33.2674,33.4228,458100.0
2014-05-16 09:30:00,40.76,40.84,40.25,40.61,387100.0,33.3574,33.4228,32.94,33.2346,387100.0
2014-05-16 10:00:00,40.62,40.65,40.14,40.17,237800.0,33.2428,33.2674,32.85,32.8745,237800.0
2014-05-16 10:30:00,40.18,40.68,40.18,40.65,160400.0,32.8827,33.2919,32.8827,33.2674,160400.0
2014-05-16 11:00:00,40.64,40.76,40.6,40.69,105700.0,33.2592,33.3574,33.2264,33.3001,105700.0
2014-05-16 11:30:00,40.69,40.78,40.59,40.66,103400.0,33.3001,33.3737,33.2183,33.2755,103400.0
2014-05-16 12:00:00,40.66,40.77,40.6,40.64,65600.0,33.2755,33.3656,33.2264,33.2592,65600.0
2014-05-16 12:30:00,40.63,40.76,40.62,40.74,53000.0,33.251,33.3574,33.2428,33.341,53000.0
2014-05-16 13:00:00,40.74,40.74,40.54,40.59,181900.0,33.341,33.341,33.1773,33.2183,181900.0
2014-05-16 13:30:00,40.59,40.62,40.48,40.51,137700.0,33.2183,33.2428,33.1282,33.1528,137700.0
2014-05-16 14:00:00,40.51,40.67,40.44,40.56,114500.0,33.1528,33.2837,33.0955,33.1937,114500.0
2014-05-16 14:30:00,40.56,40.77,40.55,40.73,191200.0,33.1937,33.3656,33.1855,33.3328,191200.0
2014-05-16 15:00:00,40.73,40.77,40.66,40.73,212300.0,33.3328,33.3656,33.2755,33.3328,212300.0
2014-05-16 15:30:00,40.73,40.87,40.72,40.75,395800.0,33.3328,33.4474,33.3246,33.3492,395800.0
2014-05-19 09:30:00,40.7,41.31,40.66,41.23,231500.0,33.3083,33.8075,33.2755,33.742,231500.0
2014-05-19 10:00:00,41.25,41.38,41.1,41.17,198600.0,33.7584,33.8648,33.6356,33.6929,198600.0
2014-05-19 10:30:00,41.17,41.44,41.14,41.43,213900.0,33.6929,33.9139,33.6684,33.9057,213900.0
2014-05-19 11:00:00,41.45,41.45,41.19,41.35,196600.0,33.9221,33.9221,33.7093,33.8402,196600.0
2014-05-19 11:30:00,41.34,41.48,41.32,41.43,76100.0,33.832,33.9466,33.8157,33.9057,76100.0
2014-05-19 12:00:00,41.44,41.54,41.42,41.5,53000.0,33.9139,33.9957,33.8975,33.963,53000.0
2014-05-19 12:30:00,41.5,41.52,41.23,41.35,123200.0,33.963,33.9794,33.742,33.8402,123200.0
2014-05-19 13:00:00,41.34,41.37,41.27,41.29,105300.0,33.832,33.8566,33.7748,33.7911,105300.0
2014-05-19 13:30:00,41.3,41.33,41.22,41.27,78000.0,33.7993,33.8239,33.7338,33.7748,78000.0
2014-05-19 14:00:00,41.28,41.32,41.19,41.24,86900.0,33.7829,33.8157,33.7093,33.7502,86900.0
2014-05-19 14:30:00,41.24,41.27,41.18,41.22,120300.0,33.7502,33.7748,33.7011,33.7338,120300.0
2014-05-19 15:00:00,41.23,41.24,41.06,41.08,189600.0,33.742,33.7502,33.6029,33.6193,189600.0
2014-05-19 15:30:00,41.09,41.2,41.08,41.11,439000.0,33.6274,33.7175,33.6193,33.6438,439000.0
2014-05-20 09:30:00,41.0,41.08,40.52,40.54,228600.0,33.5538,33.6193,33.161,33.1773,228600.0
2014-05-20 10:00:00,40.58,40.76,40.5,40.54,157000.0,33.2101,33.3574,33.1446,33.1773,157000.0
2014-05-20 10:30:00,40.52,40.87,40.52,40.84,141200.0,33.161,33.4474,33.161,33.4228,141200.0
2014-05-20 11:00:00,40.88,40.9,40.75,40.78,98600.0,33.4556,33.472,33.3492,33.3737,98600.0
2014-05-20 11:30:00,40.78,40.91,40.76,40.85,124900.0,33.3737,33.4801,33.3574,33.431,124900.0
2014-05-20 12:00:00,40.84,40.84,40.53,40.68,162300.0,33.4228,33.4228,33.1691,33.2919,162300.0
2014-05-20 12:30:00,40.68,40.74,40.6,40.67,75100.0,33.2919,33.341,33.2264,33.2837,75100.0
2014-05-20 13:00:00,40.66,40.78,40.55,40.64,69900.0,33.2755,33.3737,33.1855,33.2592,69900.0
2014-05-20 13:30:00,40.65,40.69,40.37,40.38,138200.0,33.2674,33.3001,33.0382,33.0464,138200.0
2014-05-20 14:00:00,40.39,40.48,40.32,40.39,165100.0,33.0546,33.1282,32.9973,33.0546,165100.0
2014-05-20 14:30:00,40.38,40.41,40.25,40.27,154900.0,33.0464,33.0709,32.94,32.9564,154900.0
2014-05-20 15:00:00,40.28,40.45,40.28,40.4,318300.0,32.9646,33.1037,32.9646,33.0628,318300.0
2014-05-20 15:30:00,40.4,40.69,40.4,40.52,443300.0,33.0628,33.3001,33.0628,33.161,443300.0
2014-05-21 09:30:00,40.77,41.19,40.69,41.03,179800.0,33.3656,33.7093,33.3001,33.5783,179800.0
2014-05-21 10:00:00,41.04,41.21,41.0,41.12,123500.0,33.5865,33.7257,33.5538,33.652,123500.0
2014-05-21 10:30:00,41.13,41.24,41.07,41.12,102900.0,33.6602,33.7502,33.6111,33.652,102900.0
2014-05-21 11:00:00,41.11,41.2,40.89,40.95,113100.0,33.6438,33.7175,33.4638,33.5129,113100.0
2014-05-21 11:30:00,40.95,41.02,40.78,40.91,90300.0,33.5129,33.5702,33.3737,33.4801,90300.0
2014-05-21 12:00:00,40.93,41.13,40.9,41.13,72500.0,33.4965,33.6602,33.472,33.6602,72500.0
2014-05-21 12:30:00,41.13,41.2,41.08,41.18,82800.0,33.6602,33.7175,33.6193,33.7011,82800.0
2014-05-21 13:00:00,41.17,41.29,41.14,41.26,68400.0,33.6929,33.7911,33.6684,33.7666,68400.0
2014-05-21 13:30:00,41.25,41.32,41.25,41.29,69300.0,33.7584,33.8157,33.7584,33.7911,69300.0
2014-05-21 14:00:00,41.28,41.38,41.15,41.3,176200.0,33.7829,33.8648,33.6765,33.7993,176200.0
2014-05-21 14:30:00,41.3,41.39,41.21,41.27,197700.0,33.7993,33.873,33.7257,33.7748,197700.0
2014-05-21 15:00:00,41.26,41.39,41.25,41.29,153000.0,33.7666,33.873,33.7584,33.7911,153000.0
2014-05-21 15:30:00,41.29,41.34,41.23,41.26,166600.0,33.7911,33.832,33.742,33.7666,166600.0
2014-05-22 09:30:00,41.53,41.88,41.42,41.69,190100.0,33.9875,34.274,33.8975,34.1185,190100.0
2014-05-22 10:00:00,41.68,41.72,41.35,41.49,165300.0,34.1103,34.143,33.8402,33.9548,165300.0
2014-05-22 10:30:00,41.48,41.78,41.41,41.65,201200.0,33.9466,34.1921,33.8893,34.0857,201200.0
2014-05-22 11:00:00,41.64,41.71,41.53,41.54,156400.0,34.0776,34.1348,33.9875,33.9957,156400.0
2014-05-22 11:30:00,41.54,41.61,41.43,41.45,126700.0,33.9957,34.053,33.9057,33.9221,126700.0
2014-05-22 12:00:00,41.46,41.46,41.26,41.38,92700.0,33.9302,33.9302,33.7666,33.8648,92700.0
2014-05-22 12:30:00,41.39,41.45,41.35,41.35,49000.0,33.873,33.9221,33.8402,33.8402,49000.0
2014-05-22 13:00:00,41.36,41.44,41.36,41.41,81300.0,33.8484,33.9139,33.8484,33.8893,81300.0
2014-05-22 13:30:00,41.41,41.48,41.4,41.41,52500.0,33.8893,33.9466,33.8811,33.8893,52500.0
2014-05-22 14:00:00,41.41,41.42,41.35,41.4,102300.0,33.8893,33.8975,33.8402,33.8811,102300.0
2014-05-22 14:30:00,41.4,41.44,41.36,41.41,83800.0,33.8811,33.9139,33.8484,33.8893,83800.0
2014-05-22 15:00:00,41.41,41.41,41.33,41.35,143400.0,33.8893,33.8893,33.8239,33.8402,143400.0
2014-05-22 15:30:00,41.36,41.38,41.21,41.25,252100.0,33.8484,33.8648,33.7257,33.7584,252100.0
2014-05-23 09:30:00,41.23,41.61,40.94,41.3,193700.0,33.742,34.053,33.5047,33.7993,193700.0
2014-05-23 10:00:00,41.32,41.7,41.26,41.7,185900.0,33.8157,34.1267,33.7666,34.1267,185900.0
2014-05-23 10:30:00,41.69,41.78,41.55,41.78,141200.0,34.1185,34.1921,34.0039,34.1921,141200.0
2014-05-23 11:00:00,41.78,41.86,41.73,41.8,99900.0,34.1921,34.2576,34.1512,34.2085,99900.0
2014-05-23 11:30:00,41.8,41.81,41.68,41.76,103800.0,34.2085,34.2167,34.1103,34.1758,103800.0
2014-05-23 12:00:00,41.77,41.95,41.76,41.89,103600.0,34.1839,34.3313,34.1758,34.2822,103600.0
2014-05-23 12:30:00,41.89,41.94,41.83,41.9,99500.0,34.2822,34.3231,34.233,34.2903,99500.0
2014-05-23 13:00:00,41.91,41.94,41.85,41.91,52400.0,34.2985,34.3231,34.2494,34.2985,52400.0
2014-05-23 13:30:00,41.91,41.96,41.87,41.95,81500.0,34.2985,34.3394,34.2658,34.3313,81500.0
2014-05-23 14:00:00,41.96,41.97,41.86,41.9,71300.0,34.3394,34.3476,34.2576,34.2903,71300.0
2014-05-23 14:30:00,41.91,41.95,41.89,41.92,77600.0,34.2985,34.3313,34.2822,34.3067,77600.0
2014-05-23 15:00:00,41.92,41.93,41.83,41.91,124400.0,34.3067,34.3149,34.233,34.2985,124400.0
2014-05-23 15:30:00,41.92,41.92,41.76,41.79,404600.0,34.3067,34.3067,34.1758,34.2003,404600.0
2014-05-27 09:30:00,42.18,42.32,41.85,42.16,202100.0,34.5195,34.6341,34.2494,34.5031,202100.0
2014-05-27 10:00:00,42.15,42.26,42.09,42.18,220400.0,34.4949,34.585,34.4458,34.5195,220400.0
2014-05-27 10:30:00,42.19,42.38,42.18,42.27,159700.0,34.5277,34.6832,34.5195,34.5931,159700.0
2014-05-27 11:00:00,42.28,42.34,42.03,42.03,94100.0,34.6013,34.6504,34.3967,34.3967,94100.0
2014-05-27 11:30:00,42.03,42.2,42.03,42.13,51900.0,34.3967,34.5359,34.3967,34.4786,51900.0
2014-05-27 12:00:00,42.12,42.25,41.95,42.02,117600.0,34.4704,34.5768,34.3313,34.3885,117600.0
2014-05-27 12:30:00,42.02,42.14,42.02,42.03,72900.0,34.3885,34.4867,34.3885,34.3967,72900.0
2014-05-27 13:00:00,42.04,42.09,41.95,41.99,93400.0,34.4049,34.4458,34.3313,34.364,93400.0
2014-05-27 13:30:00,42.0,42.12,41.96,42.09,84900.0,34.3722,34.4704,34.3394,34.4458,84900.0
2014-05-27 14:00:00,42.07,42.14,41.99,42.09,111800.0,34.4295,34.4867,34.364,34.4458,111800.0
2014-05-27 14:30:00,42.09,42.11,42.05,42.06,69000.0,34.4458,34.4622,34.4131,34.4213,69000.0
2014-05-27 15:00:00,42.05,42.25,42.02,42.21,158300.0,34.4131,34.5768,34.3885,34.544,158300.0
2014-05-27 15:30:00,42.21,42.22,42.16,42.18,225700.0,34.544,34.5522,34.5031,34.5195,225700.0
2014-05-28 09:30:00,42.32,42.35,41.87,42.07,259100.0,34.6341,34.6586,34.2658,34.4295,259100.0
2014-05-28 10:00:00,42.07,42.07,41.93,41.96,131200.0,34.4295,34.4295,34.3149,34.3394,131200.0
2014-05-28 10:30:00,41.96,42.04,41.8,41.89,135400.0,34.3394,34.4049,34.2085,34.2822,135400.0
2014-05-28 11:00:00,41.88,42.02,41.86,41.91,159300.0,34.274,34.3885,34.2576,34.2985,159300.0
2014-05-28 11:30:00,41.9,42.06,41.9,42.06,72600.0,34.2903,34.4213,34.2903,34.4213,72600.0
2014-05-28 12:00:00,42.06,42.22,42.0,42.04,137000.0,34.4213,34.5522,34.3722,34.4049,137000.0
2014-05-28 12:30:00,42.04,42.12,42.03,42.08,75800.0,34.4049,34.4704,34.3967,34.4376,75800.0
2014-05-28 13:00:00,42.09,42.22,42.07,42.21,215500.0,34.4458,34.5522,34.4295,34.544,215500.0
2014-05-28 13:30:00,42.22,42.29,42.18,42.24,167100.0,34.5522,34.6095,34.5195,34.5686,167100.0
2014-05-28 14:00:00,42.24,42.27,42.18,42.21,153700.0,34.5686,34.5931,34.5195,34.544,153700.0
2014-05-28 14:30:00,42.22,42.38,42.19,42.34,143900.0,34.5522,34.6832,34.5277,34.6504,143900.0
2014-05-28 15:00:00,42.34,42.45,42.3,42.31,239100.0,34.6504,34.7404,34.6177,34.6259,239100.0
2014-05-28 15:30:00,42.32,42.36,42.19,42.24,358100.0,34.6341,34.6668,34.5277,34.5686,358100.0
2014-05-29 09:30:00,42.41,43.2,42.33,43.09,389300.0,34.7077,35.3542,34.6422,35.2642,389300.0
2014-05-29 10:00:00,43.1,43.17,42.86,43.06,210200.0,35.2724,35.3297,35.076,35.2397,210200.0
2014-05-29 10:30:00,43.04,43.05,42.75,42.8,231500.0,35.2233,35.2315,34.986,35.0269,231500.0
2014-05-29 11:00:00,42.8,43.15,42.75,43.07,158200.0,35.0269,35.3133,34.986,35.2478,158200.0
2014-05-29 11:30:00,43.07,43.19,42.95,42.98,160700.0,35.2478,35.3461,35.1496,35.1742,160700.0
2014-05-29 12:00:00,42.98,43.08,42.95,42.97,177800.0,35.1742,35.256,35.1496,35.166,177800.0
2014-05-29 12:30:00,42.97,43.05,42.96,43.0,142500.0,35.166,35.2315,35.1578,35.1906,142500.0
2014-05-29 13:00:00,42.98,43.0,42.85,42.88,152100.0,35.1742,35.1906,35.0678,35.0924,152100.0
2014-05-29 13:30:00,42.86,42.96,42.8,42.85,117900.0,35.076,35.1578,35.0269,35.0678,117900.0
2014-05-29 14:00:00,42.85,42.95,42.8,42.94,108900.0,35.0678,35.1496,35.0269,35.1415,108900.0
2014-05-29 14:30:00,42.93,42.97,42.85,42.91,94000.0,35.1333,35.166,35.0678,35.1169,94000.0
2014-05-29 15:00:00,42.91,43.03,42.87,42.94,176700.0,35.1169,35.2151,35.0842,35.1415,176700.0
2014-05-29 15:30:00,42.93,42.94,42.77,42.91,289200.0,35.1333,35.1415,35.0023,35.1169,289200.0
2014-05-30 09:30:00,43.0,43.4,43.0,43.21,313700.0,35.1906,35.5179,35.1906,35.3624,313700.0
2014-05-30 10:00:00,43.21,43.35,43.16,43.29,245200.0,35.3624,35.477,35.3215,35.4279,245200.0
2014-05-30 10:30:00,43.29,43.39,43.19,43.31,220200.0,35.4279,35.5097,35.3461,35.4443,220200.0
2014-05-30 11:00:00,43.31,43.58,43.3,43.52,228000.0,35.4443,35.6652,35.4361,35.6161,228000.0
2014-05-30 11:30:00,43.51,43.63,43.44,43.45,156800.0,35.6079,35.7061,35.5506,35.5588,156800.0
2014-05-30 12:00:00,43.45,43.51,43.16,43.19,153600.0,35.5588,35.6079,35.3215,35.3461,153600.0
2014-05-30 12:30:00,43.17,43.18,43.0,43.11,123100.0,35.3297,35.3379,35.1906,35.2806,123100.0
2014-05-30 13:00:00,43.08,43.09,42.9,42.94,119800.0,35.256,35.2642,35.1087,35.1415,119800.0
2014-05-30 13:30:00,42.93,43.11,42.87,43.05,144100.0,35.1333,35.2806,35.0842,35.2315,144100.0
2014-05-30 14:00:00,43.05,43.16,43.03,43.09,114800.0,35.2315,35.3215,35.2151,35.2642,114800.0
2014-05-30 14:30:00,43.1,43.25,43.04,43.23,152300.0,35.2724,35.3952,35.2233,35.3788,152300.0
2014-05-30 15:00:00,43.24,43.46,43.23,43.38,248400.0,35.387,35.567,35.3788,35.5015,248400.0
2014-05-30 15:30:00,43.37,43.42,43.2,43.31,440100.0,35.4934,35.5343,35.3542,35.4443,440100.0
2014-06-02 09:30:00,43.91,44.78,43.18,43.26,470800.0,35.9353,36.6473,35.3379,35.4033,470800.0
2014-06-02 10:00:00,43.26,43.28,42.9,43.1,204900.0,35.4033,35.4197,35.1087,35.2724,204900.0
2014-06-02 10:30:00,43.1,43.23,42.94,43.08,164900.0,35.2724,35.3788,35.1415,35.256,164900.0
2014-06-02 11:00:00,43.09,43.2,43.03,43.17,171400.0,35.2642,35.3542,35.2151,35.3297,171400.0
2014-06-02 11:30:00,43.18,43.2,43.05,43.08,131700.0,35.3379,35.3542,35.2315,35.256,131700.0
2014-06-02 12:00:00,43.08,43.18,43.03,43.15,64700.0,35.256,35.3379,35.2151,35.3133,64700.0
2014-06-02 12:30:00,43.14,43.19,43.06,43.09,102000.0,35.3051,35.3461,35.2397,35.2642,102000.0
2014-06-02 13:00:00,43.09,43.1,42.91,43.05,110700.0,35.2642,35.2724,35.1169,35.2315,110700.0
2014-06-02 13:30:00,43.04,43.08,42.94,42.95,95400.0,35.2233,35.256,35.1415,35.1496,95400.0
2014-06-02 14:00:00,42.95,43.03,42.95,42.99,110500.0,35.1496,35.2151,35.1496,35.1824,110500.0
2014-06-02 14:30:00,43.0,43.05,42.97,42.98,108900.0,35.1906,35.2315,35.166,35.1742,108900.0
2014-06-02 15:00:00,42.97,42.99,42.9,42.92,207900.0,35.166,35.1824,35.1087,35.1251,207900.0
2014-06-02 15:30:00,42.92,43.08,42.91,43.06,255300.0,35.1251,35.256,35.1169,35.2397,255300.0
2014-06-03 09:30:00,44.65,45.43,44.25,44.85,1428700.0,36.5409,37.1792,36.2135,36.7046,1428700.0
2014-06-03 10:00:00,44.85,45.21,44.77,44.88,498800.0,36.7046,36.9992,36.6391,36.7291,498800.0
2014-06-03 10:30:00,44.89,45.12,44.84,44.95,289400.0,36.7373,36.9255,36.6964,36.7864,289400.0
2014-06-03 11:00:00,44.94,45.13,44.91,45.02,221100.0,36.7782,36.9337,36.7537,36.8437,221100.0
2014-06-03 11:30:00,45.01,45.17,44.81,45.16,394600.0,36.8355,36.9665,36.6718,36.9583,394600.0
2014-06-03 12:00:00,45.16,45.47,44.99,45.46,433300.0,36.9583,37.212,36.8191,37.2038,433300.0
2014-06-03 12:30:00,45.45,45.49,45.2,45.34,261200.0,37.1956,37.2283,36.991,37.1056,261200.0
2014-06-03 13:00:00,45.35,45.43,45.23,45.33,235000.0,37.1138,37.1792,37.0156,37.0974,235000.0
2014-06-03 13:30:00,45.33,45.89,45.32,45.52,605500.0,37.0974,37.5557,37.0892,37.2529,605500.0
2014-06-03 14:00:00,45.52,45.83,45.51,45.56,335400.0,37.2529,37.5066,37.2447,37.2856,335400.0
2014-06-03 14:30:00,45.58,45.78,45.58,45.76,248000.0,37.302,37.4657,37.302,37.4493,248000.0
2014-06-03 15:00:00,45.76,45.76,45.46,45.53,384000.0,37.4493,37.4493,37.2038,37.2611,384000.0
2014-06-03 15:30:00,45.53,45.76,45.53,45.65,871800.0,37.2611,37.4493,37.2611,37.3593,871800.0
2014-06-04 09:30:00,45.5,46.18,45.5,45.98,545600.0,37.2365,37.793,37.2365,37.6293,545600.0
2014-06-04 10:00:00,45.97,46.46,45.94,46.11,617100.0,37.6212,38.0222,37.5966,37.7357,617100.0
2014-06-04 10:30:00,46.12,46.5,46.06,46.49,247600.0,37.7439,38.0549,37.6948,38.0467,247600.0
2014-06-04 11:00:00,46.5,46.54,46.34,46.36,182300.0,38.0549,38.0876,37.924,37.9403,182300.0
2014-06-04 11:30:00,46.36,46.38,46.31,46.34,198900.0,37.9403,37.9567,37.8994,37.924,198900.0
2014-06-04 12:00:00,46.35,46.37,46.27,46.34,162600.0,37.9322,37.9485,37.8667,37.924,162600.0
2014-06-04 12:30:00,46.34,46.44,46.31,46.35,195300.0,37.924,38.0058,37.8994,37.9322,195300.0
2014-06-04 13:00:00,46.35,46.4,46.16,46.25,138000.0,37.9322,37.9731,37.7767,37.8503,138000.0
2014-06-04 13:30:00,46.25,46.38,46.24,46.35,166400.0,37.8503,37.9567,37.8421,37.9322,166400.0
2014-06-04 14:00:00,46.36,46.51,46.25,46.5,134800.0,37.9403,38.0631,37.8503,38.0549,134800.0
2014-06-04 14:30:00,46.5,46.51,46.39,46.49,174200.0,38.0549,38.0631,37.9649,38.0467,174200.0
2014-06-04 15:00:00,46.5,46.78,46.48,46.76,337000.0,38.0549,38.2841,38.0385,38.2677,337000.0
2014-06-04 15:30:00,46.76,46.79,46.7,46.76,522900.0,38.2677,38.2922,38.2186,38.2677,522900.0
2014-06-05 09:30:00,46.84,46.93,46.25,46.3,389800.0,38.3332,38.4068,37.8503,37.8912,389800.0
2014-06-05 10:00:00,46.29,46.3,46.03,46.28,290500.0,37.883,37.8912,37.6703,37.8749,290500.0
2014-06-05 10:30:00,46.27,46.4,46.1,46.4,245000.0,37.8667,37.9731,37.7276,37.9731,245000.0
2014-06-05 11:00:00,46.41,46.65,46.38,46.57,123200.0,37.9813,38.1777,37.9567,38.1122,123200.0
2014-06-05 11:30:00,46.57,46.83,46.57,46.76,110300.0,38.1122,38.325,38.1122,38.2677,110300.0
2014-06-05 12:00:00,46.76,46.97,46.74,46.88,173900.0,38.2677,38.4395,38.2513,38.3659,173900.0
2014-06-05 12:30:00,46.89,46.92,46.65,46.69,138200.0,38.3741,38.3986,38.1777,38.2104,138200.0
2014-06-05 13:00:00,46.71,46.72,46.52,46.64,214500.0,38.2268,38.235,38.0713,38.1695,214500.0
2014-06-05 13:30:00,46.64,46.65,46.31,46.38,175700.0,38.1695,38.1777,37.8994,37.9567,175700.0
2014-06-05 14:00:00,46.38,46.42,46.31,46.39,184700.0,37.9567,37.9894,37.8994,37.9649,184700.0
2014-06-05 14:30:00,46.4,46.54,46.4,46.48,167700.0,37.9731,38.0876,37.9731,38.0385,167700.0
2014-06-05 15:00:00,46.49,46.51,46.45,46.51,158300.0,38.0467,38.0631,38.014,38.0631,158300.0
2014-06-05 15:30:00,46.5,46.6,46.46,46.48,403100.0,38.0549,38.1367,38.0222,38.0385,403100.0
2014-06-06 09:30:00,46.69,46.8,46.16,46.65,437700.0,38.2104,38.3004,37.7767,38.1777,437700.0
2014-06-06 10:00:00,46.64,46.77,46.61,46.7,153400.0,38.1695,38.2759,38.1449,38.2186,153400.0
2014-06-06 10:30:00,46.7,46.7,46.57,46.63,146900.0,38.2186,38.2186,38.1122,38.1613,146900.0
2014-06-06 11:00:00,46.63,46.75,46.58,46.75,203000.0,38.1613,38.2595,38.1204,38.2595,203000.0
2014-06-06 11:30:00,46.75,46.93,46.71,46.78,235400.0,38.2595,38.4068,38.2268,38.2841,235400.0
2014-06-06 12:00:00,46.78,46.81,46.75,46.77,185900.0,38.2841,38.3086,38.2595,38.2759,185900.0
2014-06-06 12:30:00,46.77,46.94,46.76,46.83,91700.0,38.2759,38.415,38.2677,38.325,91700.0
2014-06-06 13:00:00,46.81,46.84,46.7,46.73,99600.0,38.3086,38.3332,38.2186,38.2431,99600.0
2014-06-06 13:30:00,46.72,46.76,46.68,46.68,131400.0,38.235,38.2677,38.2022,38.2022,131400.0
2014-06-06 14:00:00,46.68,46.85,46.65,46.85,116100.0,38.2022,38.3413,38.1777,38.3413,116100.0
2014-06-06 14:30:00,46.85,46.89,46.77,46.79,138400.0,38.3413,38.3741,38.2759,38.2922,138400.0
2014-06-06 15:00:00,46.78,46.8,46.73,46.75,264600.0,38.2841,38.3004,38.2431,38.2595,264600.0
2014-06-06 15:30:00,46.75,46.84,46.74,46.8,287100.0,38.2595,38.3332,38.2513,38.3004,287100.0
2014-06-09 09:30:00,47.06,47.36,46.87,47.25,332200.0,38.5132,38.7587,38.3577,38.6687,332200.0
2014-06-09 10:00:00,47.27,47.31,47.02,47.05,148700.0,38.6851,38.7178,38.4805,38.505,148700.0
2014-06-09 10:30:00,47.04,47.06,46.87,46.94,182600.0,38.4968,38.5132,38.3577,38.415,182600.0
2014-06-09 11:00:00,46.98,47.16,46.98,47.04,98400.0,38.4477,38.595,38.4477,38.4968,98400.0
2014-06-09 11:30:00,47.04,47.08,47.01,47.03,75700.0,38.4968,38.5296,38.4723,38.4887,75700.0
2014-06-09 12:00:00,47.03,47.14,46.96,46.98,123100.0,38.4887,38.5787,38.4314,38.4477,123100.0
2014-06-09 12:30:00,46.97,46.99,46.91,46.97,134000.0,38.4395,38.4559,38.3904,38.4395,134000.0
2014-06-09 13:00:00,46.97,47.1,46.97,47.02,246700.0,38.4395,38.5459,38.4395,38.4805,246700.0
2014-06-09 13:30:00,47.02,47.05,46.86,46.86,86900.0,38.4805,38.505,38.3495,38.3495,86900.0
2014-06-09 14:00:00,46.86,46.88,46.6,46.62,333400.0,38.3495,38.3659,38.1367,38.1531,333400.0
2014-06-09 14:30:00,46.63,46.77,46.62,46.71,147200.0,38.1613,38.2759,38.1531,38.2268,147200.0
2014-06-09 15:00:00,46.71,46.73,46.65,46.69,219500.0,38.2268,38.2431,38.1777,38.2104,219500.0
2014-06-09 15:30:00,46.69,46.71,46.61,46.69,478200.0,38.2104,38.2268,38.1449,38.2104,478200.0
2014-06-10 09:30:00,46.71,46.83,45.88,46.03,530000.0,38.2268,38.325,37.5475,37.6703,530000.0
2014-06-10 10:00:00,46.02,46.29,45.94,46.22,415800.0,37.6621,37.883,37.5966,37.8258,415800.0
2014-06-10 10:30:00,46.22,46.43,45.99,46.37,494400.0,37.8258,37.9976,37.6375,37.9485,494400.0
2014-06-10 11:00:00,46.39,46.54,46.3,46.41,147600.0,37.9649,38.0876,37.8912,37.9813,147600.0
2014-06-10 11:30:00,46.42,46.46,46.36,46.38,124000.0,37.9894,38.0222,37.9403,37.9567,124000.0
2014-06-10 12:00:00,46.4,46.58,46.38,46.55,110500.0,37.9731,38.1204,37.9567,38.0958,110500.0
2014-06-10 12:30:00,46.55,46.56,46.35,46.53,96700.0,38.0958,38.104,37.9322,38.0795,96700.0
2014-06-10 13:00:00,46.54,46.65,46.53,46.62,194500.0,38.0876,38.1777,38.0795,38.1531,194500.0
2014-06-10 13:30:00,46.63,46.69,46.59,46.65,178900.0,38.1613,38.2104,38.1286,38.1777,178900.0
2014-06-10 14:00:00,46.64,46.96,46.57,46.93,280000.0,38.1695,38.4314,38.1122,38.4068,280000.0
2014-06-10 14:30:00,46.94,46.95,46.79,46.88,117500.0,38.415,38.4232,38.2922,38.3659,117500.0
2014-06-10 15:00:00,46.88,46.89,46.76,46.78,168600.0,38.3659,38.3741,38.2677,38.2841,168600.0
2014-06-10 15:30:00,46.79,46.89,46.77,46.88,314800.0,38.2922,38.3741,38.2759,38.3659,314800.0
2014-06-11 09:30:00,46.98,47.76,46.93,47.41,462800.0,38.4477,39.0861,38.4068,38.7996,462800.0
2014-06-11 10:00:00,47.43,47.77,47.27,47.51,463700.0,38.816,39.0943,38.6851,38.8815,463700.0
2014-06-11 10:30:00,47.52,47.54,47.29,47.45,173700.0,38.8897,38.906,38.7014,38.8324,173700.0
2014-06-11 11:00:00,47.48,47.68,47.4,47.68,245200.0,38.8569,39.0206,38.7915,39.0206,245200.0
2014-06-11 11:30:00,47.7,47.96,47.69,47.9,218200.0,39.037,39.2498,39.0288,39.2006,218200.0
2014-06-11 12:00:00,47.89,48.28,47.84,48.14,359100.0,39.1925,39.5116,39.1515,39.3971,359100.0
2014-06-11 12:30:00,48.15,48.32,48.1,48.28,192900.0,39.4052,39.5444,39.3643,39.5116,192900.0
2014-06-11 13:00:00,48.27,48.28,47.74,47.84,278200.0,39.5034,39.5116,39.0697,39.1515,278200.0
2014-06-11 13:30:00,47.85,48.05,47.62,47.62,288500.0,39.1597,39.3234,38.9715,38.9715,288500.0
2014-06-11 14:00:00,47.62,47.75,47.45,47.72,256400.0,38.9715,39.0779,38.8324,39.0533,256400.0
2014-06-11 14:30:00,47.72,47.81,47.65,47.65,166800.0,39.0533,39.127,38.9961,38.9961,166800.0
2014-06-11 15:00:00,47.65,47.83,47.64,47.82,158600.0,38.9961,39.1434,38.9879,39.1352,158600.0
2014-06-11 15:30:00,47.83,47.91,47.78,47.82,460500.0,39.1434,39.2088,39.1024,39.1352,460500.0
2014-06-12 09:30:00,47.63,47.96,47.53,47.89,245200.0,38.9797,39.2498,38.8978,39.1925,245200.0
2014-06-12 10:00:00,47.9,48.17,47.83,47.83,223100.0,39.2006,39.4216,39.1434,39.1434,223100.0
2014-06-12 10:30:00,47.83,47.96,47.64,47.8,284100.0,39.1434,39.2498,38.9879,39.1188,284100.0
2014-06-12 11:00:00,47.82,47.95,47.69,47.89,261500.0,39.1352,39.2416,39.0288,39.1925,261500.0
2014-06-12 11:30:00,47.89,47.91,47.75,47.83,72700.0,39.1925,39.2088,39.0779,39.1434,72700.0
2014-06-12 12:00:00,47.82,47.97,47.77,47.88,152400.0,39.1352,39.2579,39.0943,39.1843,152400.0
2014-06-12 12:30:00,47.87,47.87,47.43,47.49,156600.0,39.1761,39.1761,38.816,38.8651,156600.0
2014-06-12 13:00:00,47.49,47.53,47.26,47.27,162700.0,38.8651,38.8978,38.6769,38.6851,162700.0
2014-06-12 13:30:00,47.28,47.29,46.93,46.98,296300.0,38.6932,38.7014,38.4068,38.4477,296300.0
2014-06-12 14:00:00,46.98,47.2,46.98,47.06,211100.0,38.4477,38.6278,38.4477,38.5132,211100.0
2014-06-12 14:30:00,47.07,47.07,46.8,46.87,297200.0,38.5214,38.5214,38.3004,38.3577,297200.0
2014-06-12 15:00:00,46.87,46.93,46.74,46.76,265700.0,38.3577,38.4068,38.2513,38.2677,265700.0
2014-06-12 15:30:00,46.77,46.97,46.69,46.92,391100.0,38.2759,38.4395,38.2104,38.3986,391100.0
2014-06-13 09:30:00,47.2,47.85,47.16,47.48,234500.0,38.6278,39.1597,38.595,38.8569,234500.0
2014-06-13 10:00:00,47.49,47.53,47.07,47.36,187300.0,38.8651,38.8978,38.5214,38.7587,187300.0
2014-06-13 10:30:00,47.39,47.53,47.28,47.34,108400.0,38.7833,38.8978,38.6932,38.7424,108400.0
2014-06-13 11:00:00,47.36,47.5,47.31,47.36,172100.0,38.7587,38.8733,38.7178,38.7587,172100.0
2014-06-13 11:30:00,47.36,47.42,47.25,47.27,243600.0,38.7587,38.8078,38.6687,38.6851,243600.0
2014-06-13 12:00:00,47.26,47.34,47.23,47.26,105900.0,38.6769,38.7424,38.6523,38.6769,105900.0
2014-06-13 12:30:00,47.27,47.27,47.15,47.16,55700.0,38.6851,38.6851,38.5869,38.595,55700.0
2014-06-13 13:00:00,47.17,47.19,47.09,47.1,119800.0,38.6032,38.6196,38.5378,38.5459,119800.0
2014-06-13 13:30:00,47.1,47.2,47.07,47.15,151100.0,38.5459,38.6278,38.5214,38.5869,151100.0
2014-06-13 14:00:00,47.14,47.23,47.11,47.21,172600.0,38.5787,38.6523,38.5541,38.636,172600.0
2014-06-13 14:30:00,47.23,47.24,47.03,47.04,148300.0,38.6523,38.6605,38.4887,38.4968,148300.0
2014-06-13 15:00:00,47.05,47.2,47.04,47.08,134500.0,38.505,38.6278,38.4968,38.5296,134500.0
2014-06-13 15:30:00,47.08,47.2,47.07,47.19,249600.0,38.5296,38.6278,38.5214,38.6196,249600.0
2014-06-16 09:30:00,47.05,47.61,47.05,47.24,219600.0,38.505,38.9633,38.505,38.6605,219600.0
2014-06-16 10:00:00,47.25,47.31,47.04,47.1,196700.0,38.6687,38.7178,38.4968,38.5459,196700.0
2014-06-16 10:30:00,47.11,47.19,47.03,47.12,115900.0,38.5541,38.6196,38.4887,38.5623,115900.0
2014-06-16 11:00:00,47.11,47.13,46.92,46.98,230600.0,38.5541,38.5705,38.3986,38.4477,230600.0
2014-06-16 11:30:00,46.97,47.08,46.77,47.04,148900.0,38.4395,38.5296,38.2759,38.4968,148900.0
2014-06-16 12:00:00,47.05,47.37,47.05,47.35,159600.0,38.505,38.7669,38.505,38.7505,159600.0
2014-06-16 12:30:00,47.36,47.38,47.14,47.25,93900.0,38.7587,38.7751,38.5787,38.6687,93900.0
2014-06-16 13:00:00,47.26,47.4,47.24,47.24,130300.0,38.6769,38.7915,38.6605,38.6605,130300.0
2014-06-16 13:30:00,47.24,47.28,47.15,47.2,180500.0,38.6605,38.6932,38.5869,38.6278,180500.0
2014-06-16 14:00:00,47.2,47.25,47.18,47.19,144600.0,38.6278,38.6687,38.6114,38.6196,144600.0
2014-06-16 14:30:00,47.18,47.3,47.18,47.29,132400.0,38.6114,38.7096,38.6114,38.7014,132400.0
2014-06-16 15:00:00,47.27,47.31,47.2,47.3,131400.0,38.6851,38.7178,38.6278,38.7096,131400.0
2014-06-16 15:30:00,47.31,47.4,47.29,47.39,331500.0,38.7178,38.7915,38.7014,38.7833,331500.0
2014-06-17 09:30:00,47.24,47.72,47.16,47.71,141300.0,38.6605,39.0533,38.595,39.0452,141300.0
2014-06-17 10:00:00,47.68,48.09,47.68,48.08,223900.0,39.0206,39.3561,39.0206,39.348,223900.0
2014-06-17 10:30:00,48.07,48.15,47.74,48.03,182000.0,39.3398,39.4052,39.0697,39.307,182000.0
2014-06-17 11:00:00,48.03,48.14,47.98,48.14,137200.0,39.307,39.3971,39.2661,39.3971,137200.0
2014-06-17 11:30:00,48.13,48.25,48.04,48.24,129100.0,39.3889,39.4871,39.3152,39.4789,129100.0
2014-06-17 12:00:00,48.24,48.57,48.23,48.44,260600.0,39.4789,39.749,39.4707,39.6426,260600.0
2014-06-17 12:30:00,48.43,48.45,48.16,48.22,263100.0,39.6344,39.6508,39.4134,39.4625,263100.0
2014-06-17 13:00:00,48.22,48.23,48.02,48.03,159400.0,39.4625,39.4707,39.2989,39.307,159400.0
2014-06-17 13:30:00,48.03,48.14,47.97,48.02,455700.0,39.307,39.3971,39.2579,39.2989,455700.0
2014-06-17 14:00:00,48.03,48.06,47.91,47.93,210000.0,39.307,39.3316,39.2088,39.2252,210000.0
2014-06-17 14:30:00,47.94,47.97,47.84,47.95,128700.0,39.2334,39.2579,39.1515,39.2416,128700.0
2014-06-17 15:00:00,47.95,47.97,47.77,47.85,236200.0,39.2416,39.2579,39.0943,39.1597,236200.0
2014-06-17 15:30:00,47.85,48.0,47.83,47.94,414900.0,39.1597,39.2825,39.1434,39.2334,414900.0
2014-06-18 09:30:00,48.14,48.14,47.5,47.68,209200.0,39.3971,39.3971,38.8733,39.0206,209200.0
2014-06-18 10:00:00,47.69,47.85,47.59,47.83,173000.0,39.0288,39.1597,38.9469,39.1434,173000.0
2014-06-18 10:30:00,47.84,47.9,47.61,47.61,154500.0,39.1515,39.2006,38.9633,38.9633,154500.0
2014-06-18 11:00:00,47.6,47.67,47.54,47.59,95900.0,38.9551,39.0124,38.906,38.9469,95900.0
2014-06-18 11:30:00,47.59,47.6,47.45,47.48,168300.0,38.9469,38.9551,38.8324,38.8569,168300.0
2014-06-18 12:00:00,47.48,47.53,47.38,47.46,83600.0,38.8569,38.8978,38.7751,38.8406,83600.0
2014-06-18 12:30:00,47.46,47.57,47.43,47.5,65500.0,38.8406,38.9306,38.816,38.8733,65500.0
2014-06-18 13:00:00,47.49,47.55,47.45,47.47,50400.0,38.8651,38.9142,38.8324,38.8487,50400.0
2014-06-18 13:30:00,47.46,47.46,47.33,47.4,93600.0,38.8406,38.8406,38.7342,38.7915,93600.0
2014-06-18 14:00:00,47.38,47.63,47.36,47.51,94400.0,38.7751,38.9797,38.7587,38.8815,94400.0
2014-06-18 14:30:00,47.52,47.55,47.43,47.5,97400.0,38.8897,38.9142,38.816,38.8733,97400.0
2014-06-18 15:00:00,47.49,47.55,47.47,47.55,131500.0,38.8651,38.9142,38.8487,38.9142,131500.0
2014-06-18 15:30:00,47.55,47.63,47.47,47.54,321000.0,38.9142,38.9797,38.8487,38.906,321000.0
2014-06-19 09:30:00,47.57,47.9,47.18,47.22,209500.0,38.9306,39.2006,38.6114,38.6441,209500.0
2014-06-19 10:00:00,47.25,47.39,47.12,47.3,149800.0,38.6687,38.7833,38.5623,38.7096,149800.0
2014-06-19 10:30:00,47.3,47.4,46.93,46.93,197300.0,38.7096,38.7915,38.4068,38.4068,197300.0
2014-06-19 11:00:00,46.94,47.23,46.94,47.2,112100.0,38.415,38.6523,38.415,38.6278,112100.0
2014-06-19 11:30:00,47.19,47.27,47.09,47.22,43700.0,38.6196,38.6851,38.5378,38.6441,43700.0
2014-06-19 12:00:00,47.24,47.38,47.22,47.23,56200.0,38.6605,38.7751,38.6441,38.6523,56200.0
2014-06-19 12:30:00,47.22,47.28,47.11,47.2,83800.0,38.6441,38.6932,38.5541,38.6278,83800.0
2014-06-19 13:00:00,47.2,47.21,47.02,47.16,110300.0,38.6278,38.636,38.4805,38.595,110300.0
2014-06-19 13:30:00,47.15,47.28,47.13,47.23,70300.0,38.5869,38.6932,38.5705,38.6523,70300.0
2014-06-19 14:00:00,47.23,47.26,47.06,47.13,93400.0,38.6523,38.6769,38.5132,38.5705,93400.0
2014-06-19 14:30:00,47.13,47.45,47.12,47.37,251900.0,38.5705,38.8324,38.5623,38.7669,251900.0
2014-06-19 15:00:00,47.38,47.53,47.38,47.5,160000.0,38.7751,38.8978,38.7751,38.8733,160000.0
2014-06-19 15:30:00,47.5,47.53,47.45,47.47,307500.0,38.8733,38.8978,38.8324,38.8487,307500.0
2014-06-20 09:30:00,47.66,47.9,47.46,47.89,308300.0,39.0042,39.2006,38.8406,39.1925,308300.0
2014-06-20 10:00:00,47.88,48.1,47.88,48.0,228900.0,39.1843,39.3643,39.1843,39.2825,228900.0
2014-06-20 10:30:00,47.99,48.06,47.92,48.04,147300.0,39.2743,39.3316,39.217,39.3152,147300.0
2014-06-20 11:00:00,48.05,48.29,48.02,48.23,172300.0,39.3234,39.5198,39.2989,39.4707,172300.0
2014-06-20 11:30:00,48.23,48.47,48.23,48.41,328100.0,39.4707,39.6671,39.4707,39.618,328100.0
2014-06-20 12:00:00,48.41,48.44,48.37,48.4,158000.0,39.618,39.6426,39.5853,39.6098,158000.0
2014-06-20 12:30:00,48.4,48.5,48.36,48.48,114300.0,39.6098,39.6917,39.5771,39.6753,114300.0
2014-06-20 13:00:00,48.47,48.49,48.41,48.45,93700.0,39.6671,39.6835,39.618,39.6508,93700.0
2014-06-20 13:30:00,48.46,48.5,48.43,48.48,120400.0,39.6589,39.6917,39.6344,39.6753,120400.0
2014-06-20 14:00:00,48.48,48.49,48.42,48.46,109500.0,39.6753,39.6835,39.6262,39.6589,109500.0
2014-06-20 14:30:00,48.45,48.48,48.38,48.43,117200.0,39.6508,39.6753,39.5935,39.6344,117200.0
2014-06-20 15:00:00,48.44,48.44,48.35,48.35,115000.0,39.6426,39.6426,39.5689,39.5689,115000.0
2014-06-20 15:30:00,48.36,48.38,48.28,48.35,360700.0,39.5771,39.5935,39.5116,39.5689,360700.0
2014-06-23 09:30:00,48.86,49.1,48.01,48.03,439000.0,39.9863,40.1827,39.2907,39.307,439000.0
2014-06-23 10:00:00,48.03,48.06,47.68,47.88,351200.0,39.307,39.3316,39.0206,39.1843,351200.0
2014-06-23 10:30:00,47.89,48.02,47.81,48.02,139700.0,39.1925,39.2989,39.127,39.2989,139700.0
2014-06-23 11:00:00,47.99,48.1,47.96,47.96,131000.0,39.2743,39.3643,39.2498,39.2498,131000.0
2014-06-23 11:30:00,47.97,47.99,47.91,47.95,68000.0,39.2579,39.2743,39.2088,39.2416,68000.0
2014-06-23 12:00:00,47.93,47.95,47.83,47.89,84400.0,39.2252,39.2416,39.1434,39.1925,84400.0
2014-06-23 12:30:00,47.91,48.07,47.91,48.04,82800.0,39.2088,39.3398,39.2088,39.3152,82800.0
2014-06-23 13:00:00,48.05,48.07,47.86,47.91,103300.0,39.3234,39.3398,39.1679,39.2088,103300.0
2014-06-23 13:30:00,47.9,47.94,47.81,47.93,113400.0,39.2006,39.2334,39.127,39.2252,113400.0
2014-06-23 14:00:00,47.94,48.05,47.87,48.02,90600.0,39.2334,39.3234,39.1761,39.2989,90600.0
2014-06-23 14:30:00,48.01,48.06,47.93,47.95,127400.0,39.2907,39.3316,39.2252,39.2416,127400.0
2014-06-23 15:00:00,47.95,47.98,47.9,47.94,159100.0,39.2416,39.2661,39.2006,39.2334,159100.0
2014-06-23 15:30:00,47.94,47.97,47.86,47.89,282900.0,39.2334,39.2579,39.1679,39.1925,282900.0
2014-06-24 09:30:00,48.04,48.15,47.17,47.27,324900.0,39.3152,39.4052,38.6032,38.6851,324900.0
2014-06-24 10:00:00,47.27,47.78,47.27,47.64,156100.0,38.6851,39.1024,38.6851,38.9879,156100.0
2014-06-24 10:30:00,47.66,47.79,47.62,47.74,131300.0,39.0042,39.1106,38.9715,39.0697,131300.0
2014-06-24 11:00:00,47.75,47.95,47.71,47.89,91700.0,39.0779,39.2416,39.0452,39.1925,91700.0
2014-06-24 11:30:00,47.88,47.96,47.76,47.77,165800.0,39.1843,39.2498,39.0861,39.0943,165800.0
2014-06-24 12:00:00,47.77,47.77,47.6,47.7,153800.0,39.0943,39.0943,38.9551,39.037,153800.0
2014-06-24 12:30:00,47.69,47.71,47.58,47.6,93800.0,39.0288,39.0452,38.9388,38.9551,93800.0
2014-06-24 13:00:00,47.61,47.62,47.27,47.48,130400.0,38.9633,38.9715,38.6851,38.8569,130400.0
2014-06-24 13:30:00,47.48,47.51,47.3,47.3,96000.0,38.8569,38.8815,38.7096,38.7096,96000.0
2014-06-24 14:00:00,47.31,47.48,47.28,47.29,127600.0,38.7178,38.8569,38.6932,38.7014,127600.0
2014-06-24 14:30:00,47.29,47.43,47.25,47.37,103000.0,38.7014,38.816,38.6687,38.7669,103000.0
2014-06-24 15:00:00,47.36,47.36,46.42,46.67,912400.0,38.7587,38.7587,37.9894,38.194,912400.0
2014-06-24 15:30:00,46.68,46.84,46.58,46.81,617200.0,38.2022,38.3332,38.1204,38.3086,617200.0
2014-06-25 09:30:00,46.8,46.93,45.91,46.0,633400.0,38.3004,38.4068,37.5721,37.6457,633400.0
2014-06-25 10:00:00,46.01,46.08,45.35,45.41,577100.0,37.6539,37.7112,37.1138,37.1629,577100.0
2014-06-25 10:30:00,45.41,46.18,45.26,46.13,429800.0,37.1629,37.793,37.0401,37.7521,429800.0
2014-06-25 11:00:00,46.12,46.44,45.91,46.32,244300.0,37.7439,38.0058,37.5721,37.9076,244300.0
2014-06-25 11:30:00,46.34,46.36,45.96,46.22,194100.0,37.924,37.9403,37.613,37.8258,194100.0
2014-06-25 12:00:00,46.21,46.28,46.13,46.26,135500.0,37.8176,37.8749,37.7521,37.8585,135500.0
2014-06-25 12:30:00,46.25,46.38,46.18,46.31,96400.0,37.8503,37.9567,37.793,37.8994,96400.0
2014-06-25 13:00:00,46.46,46.49,46.37,46.38,109500.0,38.0222,38.0467,37.9485,37.9567,109500.0
2014-06-25 13:30:00,46.39,46.64,46.39,46.52,208700.0,37.9649,38.1695,37.9649,38.0713,208700.0
2014-06-25 14:00:00,46.52,46.83,46.47,46.71,106900.0,38.0713,38.325,38.0304,38.2268,106900.0
2014-06-25 14:30:00,46.71,46.88,46.7,46.73,121000.0,38.2268,38.3659,38.2186,38.2431,121000.0
2014-06-25 15:00:00,46.73,46.9,46.67,46.79,137400.0,38.2431,38.3823,38.194,38.2922,137400.0
2014-06-25 15:30:00,46.79,46.89,46.76,46.79,644700.0,38.2922,38.3741,38.2677,38.2922,644700.0
2014-06-26 09:30:00,47.13,47.15,46.1,46.39,175400.0,38.5705,38.5869,37.7276,37.9649,175400.0
2014-06-26 10:00:00,46.41,46.41,45.93,46.05,224600.0,37.9813,37.9813,37.5884,37.6866,224600.0
2014-06-26 10:30:00,46.03,46.09,45.75,45.97,290000.0,37.6703,37.7194,37.4411,37.6212,290000.0
2014-06-26 11:00:00,45.98,46.18,45.83,46.15,296600.0,37.6293,37.793,37.5066,37.7685,296600.0
2014-06-26 11:30:00,46.16,46.33,46.08,46.23,76300.0,37.7767,37.9158,37.7112,37.8339,76300.0
2014-06-26 12:00:00,46.25,46.39,46.24,46.26,73400.0,37.8503,37.9649,37.8421,37.8585,73400.0
2014-06-26 12:30:00,46.27,46.31,46.19,46.19,71800.0,37.8667,37.8994,37.8012,37.8012,71800.0
2014-06-26 13:00:00,46.2,46.5,46.19,46.48,79800.0,37.8094,38.0549,37.8012,38.0385,79800.0
2014-06-26 13:30:00,46.48,46.51,46.33,46.33,114400.0,38.0385,38.0631,37.9158,37.9158,114400.0
2014-06-26 14:00:00,46.33,46.34,46.2,46.23,134600.0,37.9158,37.924,37.8094,37.8339,134600.0
2014-06-26 14:30:00,46.23,46.36,46.22,46.31,117300.0,37.8339,37.9403,37.8258,37.8994,117300.0
2014-06-26 15:00:00,46.3,46.45,46.3,46.39,119300.0,37.8912,38.014,37.8912,37.9649,119300.0
2014-06-26 15:30:00,46.38,46.4,46.3,46.36,405000.0,37.9567,37.9731,37.8912,37.9403,405000.0
2014-06-27 09:30:00,46.16,46.33,45.76,45.89,266500.0,37.7767,37.9158,37.4493,37.5557,266500.0
2014-06-27 10:00:00,45.9,46.05,45.8,46.03,212400.0,37.5639,37.6866,37.482,37.6703,212400.0
2014-06-27 10:30:00,46.04,46.14,45.97,46.13,104700.0,37.6785,37.7603,37.6212,37.7521,104700.0
2014-06-27 11:00:00,46.14,46.22,46.04,46.17,90500.0,37.7603,37.8258,37.6785,37.7848,90500.0
2014-06-27 11:30:00,46.17,46.18,45.96,45.98,154700.0,37.7848,37.793,37.613,37.6293,154700.0
2014-06-27 12:00:00,45.98,46.05,45.95,45.98,129500.0,37.6293,37.6866,37.6048,37.6293,129500.0
2014-06-27 12:30:00,45.98,46.17,45.96,46.13,126600.0,37.6293,37.7848,37.613,37.7521,126600.0
2014-06-27 13:00:00,46.13,46.13,45.86,45.86,114700.0,37.7521,37.7521,37.5311,37.5311,114700.0
2014-06-27 13:30:00,45.86,46.0,45.84,45.91,122400.0,37.5311,37.6457,37.5148,37.5721,122400.0
2014-06-27 14:00:00,45.91,46.01,45.9,45.94,124000.0,37.5721,37.6539,37.5639,37.5966,124000.0
2014-06-27 14:30:00,45.94,46.05,45.91,45.91,101800.0,37.5966,37.6866,37.5721,37.5721,101800.0
2014-06-27 15:00:00,45.92,46.0,45.92,45.94,178700.0,37.5802,37.6457,37.5802,37.5966,178700.0
2014-06-27 15:30:00,45.93,46.1,45.89,46.06,903000.0,37.5884,37.7276,37.5557,37.6948,903000.0
2014-06-30 09:30:00,46.29,46.68,46.29,46.45,228300.0,37.883,38.2022,37.883,38.014,228300.0
2014-06-30 10:00:00,46.45,46.8,46.45,46.79,201100.0,38.014,38.3004,38.014,38.2922,201100.0
2014-06-30 10:30:00,46.79,46.8,46.67,46.79,239100.0,38.2922,38.3004,38.194,38.2922,239100.0
2014-06-30 11:00:00,46.79,47.01,46.74,47.01,180000.0,38.2922,38.4723,38.2513,38.4723,180000.0
2014-06-30 11:30:00,47.02,47.05,46.84,46.86,134700.0,38.4805,38.505,38.3332,38.3495,134700.0
2014-06-30 12:00:00,46.86,46.86,46.65,46.65,174900.0,38.3495,38.3495,38.1777,38.1777,174900.0
2014-06-30 12:30:00,46.66,46.88,46.61,46.8,102100.0,38.1858,38.3659,38.1449,38.3004,102100.0
2014-06-30 13:00:00,46.81,46.86,46.75,46.8,163500.0,38.3086,38.3495,38.2595,38.3004,163500.0
2014-06-30 13:30:00,46.79,46.84,46.75,46.75,147400.0,38.2922,38.3332,38.2595,38.2595,147400.0
2014-06-30 14:00:00,46.76,46.93,46.64,46.93,186700.0,38.2677,38.4068,38.1695,38.4068,186700.0
2014-06-30 14:30:00,46.92,46.96,46.83,46.83,158300.0,38.3986,38.4314,38.325,38.325,158300.0
2014-06-30 15:00:00,46.82,46.92,46.7,46.91,213500.0,38.3168,38.3986,38.2186,38.3904,213500.0
2014-06-30 15:30:00,46.92,46.98,46.84,46.96,432400.0,38.3986,38.4477,38.3332,38.4314,432400.0
2014-07-01 09:30:00,47.27,48.06,47.26,47.98,470600.0,38.6851,39.3316,38.6769,39.2661,470600.0
2014-07-01 10:00:00,47.97,48.28,47.9,47.97,375600.0,39.2579,39.5116,39.2006,39.2579,375600.0
2014-07-01 10:30:00,47.98,48.05,47.8,47.88,251900.0,39.2661,39.3234,39.1188,39.1843,251900.0
2014-07-01 11:00:00,47.87,47.98,47.81,47.94,194600.0,39.1761,39.2661,39.127,39.2334,194600.0
2014-07-01 11:30:00,47.94,47.95,47.83,47.91,107900.0,39.2334,39.2416,39.1434,39.2088,107900.0
2014-07-01 12:00:00,47.91,48.0,47.8,47.96,108800.0,39.2088,39.2825,39.1188,39.2498,108800.0
2014-07-01 12:30:00,47.97,48.19,47.97,48.17,173700.0,39.2579,39.438,39.2579,39.4216,173700.0
2014-07-01 13:00:00,48.17,48.17,47.92,47.93,143900.0,39.4216,39.4216,39.217,39.2252,143900.0
2014-07-01 13:30:00,47.93,48.0,47.84,47.95,178000.0,39.2252,39.2825,39.1515,39.2416,178000.0
2014-07-01 14:00:00,47.95,47.97,47.69,47.69,319000.0,39.2416,39.2579,39.0288,39.0288,319000.0
2014-07-01 14:30:00,47.69,47.83,47.58,47.65,134800.0,39.0288,39.1434,38.9388,38.9961,134800.0
2014-07-01 15:00:00,47.66,47.66,47.42,47.48,251500.0,39.0042,39.0042,38.8078,38.8569,251500.0
2014-07-01 15:30:00,47.49,47.75,47.48,47.72,442200.0,38.8651,39.0779,38.8569,39.0533,442200.0
2014-07-02 09:30:00,47.55,48.0,47.38,47.41,250000.0,38.9142,39.2825,38.7751,38.7996,250000.0
2014-07-02 10:00:00,47.42,47.59,47.23,47.57,204700.0,38.8078,38.9469,38.6523,38.9306,204700.0
2014-07-02 10:30:00,47.57,47.84,47.53,47.7,118000.0,38.9306,39.1515,38.8978,39.037,118000.0
2014-07-02 11:00:00,47.71,47.82,47.62,47.71,97100.0,39.0452,39.1352,38.9715,39.0452,97100.0
2014-07-02 11:30:00,47.71,47.86,47.69,47.7,135900.0,39.0452,39.1679,39.0288,39.037,135900.0
2014-07-02 12:00:00,47.7,47.81,47.69,47.72,96400.0,39.037,39.127,39.0288,39.0533,96400.0
2014-07-02 12:30:00,47.72,47.74,47.57,47.72,104200.0,39.0533,39.0697,38.9306,39.0533,104200.0
2014-07-02 13:00:00,47.74,47.75,47.61,47.73,54000.0,39.0697,39.0779,38.9633,39.0615,54000.0
2014-07-02 13:30:00,47.73,47.73,47.52,47.57,65500.0,39.0615,39.0615,38.8897,38.9306,65500.0
2014-07-02 14:00:00,47.57,47.57,47.41,47.42,87500.0,38.9306,38.9306,38.7996,38.8078,87500.0
2014-07-02 14:30:00,47.42,47.5,47.4,47.49,80300.0,38.8078,38.8733,38.7915,38.8651,80300.0
2014-07-02 15:00:00,47.5,47.63,47.45,47.62,128800.0,38.8733,38.9797,38.8324,38.9715,128800.0
2014-07-02 15:30:00,47.63,47.63,47.44,47.61,311700.0,38.9797,38.9797,38.8242,38.9633,311700.0
2014-07-03 09:30:00,47.9,48.1,47.59,47.65,227200.0,39.2006,39.3643,38.9469,38.9961,227200.0
2014-07-03 10:00:00,47.65,47.85,47.62,47.83,264600.0,38.9961,39.1597,38.9715,39.1434,264600.0
2014-07-03 10:30:00,47.81,48.18,47.79,48.16,242800.0,39.127,39.4298,39.1106,39.4134,242800.0
2014-07-03 11:00:00,48.16,48.18,48.11,48.17,122300.0,39.4134,39.4298,39.3725,39.4216,122300.0
2014-07-03 11:30:00,48.17,48.18,48.03,48.1,77800.0,39.4216,39.4298,39.307,39.3643,77800.0
2014-07-03 12:00:00,48.09,48.15,48.04,48.14,99300.0,39.3561,39.4052,39.3152,39.3971,99300.0
2014-07-03 12:30:00,48.15,48.21,48.0,48.1,201000.0,39.4052,39.4543,39.2825,39.3643,201000.0
2014-07-07 09:30:00,48.04,48.59,48.0,48.19,354400.0,39.3152,39.7653,39.2825,39.438,354400.0
2014-07-07 10:00:00,48.19,48.2,47.94,47.97,178600.0,39.438,39.4462,39.2334,39.2579,178600.0
2014-07-07 10:30:00,47.98,47.98,47.57,47.59,252700.0,39.2661,39.2661,38.9306,38.9469,252700.0
2014-07-07 11:00:00,47.59,47.64,47.43,47.57,205300.0,38.9469,38.9879,38.816,38.9306,205300.0
2014-07-07 11:30:00,47.57,47.71,47.56,47.63,129500.0,38.9306,39.0452,38.9224,38.9797,129500.0
2014-07-07 12:00:00,47.63,47.84,47.63,47.83,87400.0,38.9797,39.1515,38.9797,39.1434,87400.0
2014-07-07 12:30:00,47.83,47.87,47.59,47.67,98200.0,39.1434,39.1761,38.9469,39.0124,98200.0
2014-07-07 13:00:00,47.68,47.71,47.6,47.62,77000.0,39.0206,39.0452,38.9551,38.9715,77000.0
2014-07-07 13:30:00,47.61,47.63,47.57,47.61,102100.0,38.9633,38.9797,38.9306,38.9633,102100.0
2014-07-07 14:00:00,47.61,47.61,47.49,47.49,130900.0,38.9633,38.9633,38.8651,38.8651,130900.0
2014-07-07 14:30:00,47.49,47.5,47.33,47.33,204600.0,38.8651,38.8733,38.7342,38.7342,204600.0
2014-07-07 15:00:00,47.34,47.5,47.31,47.37,192300.0,38.7424,38.8733,38.7178,38.7669,192300.0
2014-07-07 15:30:00,47.38,47.4,47.32,47.4,351500.0,38.7751,38.7915,38.726,38.7915,351500.0
2014-07-08 09:30:00,47.2,47.38,46.55,46.66,284800.0,38.6278,38.7751,38.0958,38.1858,284800.0
2014-07-08 10:00:00,46.66,46.66,46.17,46.21,360300.0,38.1858,38.1858,37.7848,37.8176,360300.0
2014-07-08 10:30:00,46.23,46.42,46.0,46.42,229200.0,37.8339,37.9894,37.6457,37.9894,229200.0
2014-07-08 11:00:00,46.43,46.49,46.18,46.19,135000.0,37.9976,38.0467,37.793,37.8012,135000.0
2014-07-08 11:30:00,46.2,46.38,46.12,46.17,138600.0,37.8094,37.9567,37.7439,37.7848,138600.0
2014-07-08 12:00:00,46.18,46.47,46.16,46.45,142600.0,37.793,38.0304,37.7767,38.014,142600.0
2014-07-08 12:30:00,46.48,46.72,46.45,46.7,115100.0,38.0385,38.235,38.014,38.2186,115100.0
2014-07-08 13:00:00,46.69,47.23,46.69,47.21,204600.0,38.2104,38.6523,38.2104,38.636,204600.0
2014-07-08 13:30:00,47.19,47.32,47.1,47.22,137100.0,38.6196,38.726,38.5459,38.6441,137100.0
2014-07-08 14:00:00,47.22,47.24,47.08,47.13,143000.0,38.6441,38.6605,38.5296,38.5705,143000.0
2014-07-08 14:30:00,47.13,47.24,47.0,47.04,124300.0,38.5705,38.6605,38.4641,38.4968,124300.0
2014-07-08 15:00:00,47.04,47.28,46.92,47.24,191200.0,38.4968,38.6932,38.3986,38.6605,191200.0
2014-07-08 15:30:00,47.23,47.29,47.08,47.18,331600.0,38.6523,38.7014,38.5296,38.6114,331600.0
2014-07-09 09:30:00,47.04,47.51,46.75,46.79,248900.0,38.4968,38.8815,38.2595,38.2922,248900.0
2014-07-09 10:00:00,46.78,46.98,46.63,46.73,213600.0,38.2841,38.4477,38.1613,38.2431,213600.0
2014-07-09 10:30:00,46.72,47.02,46.68,46.94,200300.0,38.235,38.4805,38.2022,38.415,200300.0
2014-07-09 11:00:00,46.96,47.09,46.78,47.08,131800.0,38.4314,38.5378,38.2841,38.5296,131800.0
2014-07-09 11:30:00,47.09,47.42,47.06,47.35,136300.0,38.5378,38.8078,38.5132,38.7505,136300.0
2014-07-09 12:00:00,47.34,47.51,47.31,47.43,74000.0,38.7424,38.8815,38.7178,38.816,74000.0
2014-07-09 12:30:00,47.45,47.45,47.24,47.38,66900.0,38.8324,38.8324,38.6605,38.7751,66900.0
2014-07-09 13:00:00,47.37,47.54,47.36,47.51,97100.0,38.7669,38.906,38.7587,38.8815,97100.0
2014-07-09 13:30:00,47.5,47.79,47.5,47.72,114800.0,38.8733,39.1106,38.8733,39.0533,114800.0
2014-07-09 14:00:00,47.72,47.72,47.41,47.61,129500.0,39.0533,39.0533,38.7996,38.9633,129500.0
2014-07-09 14:30:00,47.62,47.63,47.5,47.58,103900.0,38.9715,38.9797,38.8733,38.9388,103900.0
2014-07-09 15:00:00,47.58,47.69,47.54,47.69,140900.0,38.9388,39.0288,38.906,39.0288,140900.0
2014-07-09 15:30:00,47.68,47.77,47.62,47.66,446900.0,39.0206,39.0943,38.9715,39.0042,446900.0
2014-07-10 09:30:00,46.15,46.37,45.5,45.73,775900.0,37.7685,37.9485,37.2365,37.4248,775900.0
2014-07-10 10:00:00,45.73,46.29,45.7,46.05,351200.0,37.4248,37.883,37.4002,37.6866,351200.0
2014-07-10 10:30:00,46.06,46.51,45.99,46.43,190800.0,37.6948,38.0631,37.6375,37.9976,190800.0
2014-07-10 11:00:00,46.44,46.85,46.42,46.61,192300.0,38.0058,38.3413,37.9894,38.1449,192300.0
2014-07-10 11:30:00,46.61,46.79,46.49,46.67,140900.0,38.1449,38.2922,38.0467,38.194,140900.0
2014-07-10 12:00:00,46.66,46.95,46.6,46.88,131400.0,38.1858,38.4232,38.1367,38.3659,131400.0
2014-07-10 12:30:00,46.88,47.02,46.88,46.98,243000.0,38.3659,38.4805,38.3659,38.4477,243000.0
2014-07-10 13:00:00,46.98,47.26,46.94,47.1,196800.0,38.4477,38.6769,38.415,38.5459,196800.0
2014-07-10 13:30:00,47.11,47.17,46.81,46.87,164600.0,38.5541,38.6032,38.3086,38.3577,164600.0
2014-07-10 14:00:00,46.87,47.1,46.87,47.09,98500.0,38.3577,38.5459,38.3577,38.5378,98500.0
2014-07-10 14:30:00,47.08,47.09,46.86,46.87,139800.0,38.5296,38.5378,38.3495,38.3577,139800.0
2014-07-10 15:00:00,46.87,46.96,46.76,46.94,173700.0,38.3577,38.4314,38.2677,38.415,173700.0
2014-07-10 15:30:00,46.93,46.99,46.83,46.85,342400.0,38.4068,38.4559,38.325,38.3413,342400.0
2014-07-11 09:30:00,46.92,47.2,46.59,47.03,281800.0,38.3986,38.6278,38.1286,38.4887,281800.0
2014-07-11 10:00:00,47.03,47.24,46.87,47.17,104800.0,38.4887,38.6605,38.3577,38.6032,104800.0
2014-07-11 10:30:00,47.17,47.22,46.96,47.09,140100.0,38.6032,38.6441,38.4314,38.5378,140100.0
2014-07-11 11:00:00,47.1,47.23,47.0,47.22,203600.0,38.5459,38.6523,38.4641,38.6441,203600.0
2014-07-11 11:30:00,47.21,47.35,47.17,47.24,95400.0,38.636,38.7505,38.6032,38.6605,95400.0
2014-07-11 12:00:00,47.24,47.3,47.16,47.21,101700.0,38.6605,38.7096,38.595,38.636,101700.0
2014-07-11 12:30:00,47.21,47.26,47.08,47.09,53800.0,38.636,38.6769,38.5296,38.5378,53800.0
2014-07-11 13:00:00,47.1,47.33,47.1,47.27,77400.0,38.5459,38.7342,38.5459,38.6851,77400.0
2014-07-11 13:30:00,47.28,47.34,47.21,47.24,44800.0,38.6932,38.7424,38.636,38.6605,44800.0
2014-07-11 14:00:00,47.25,47.35,47.21,47.3,100900.0,38.6687,38.7505,38.636,38.7096,100900.0
2014-07-11 14:30:00,47.3,47.31,47.17,47.19,129100.0,38.7096,38.7178,38.6032,38.6196,129100.0
2014-07-11 15:00:00,47.19,47.27,47.18,47.23,110300.0,38.6196,38.6851,38.6114,38.6523,110300.0
2014-07-11 15:30:00,47.23,47.28,47.19,47.23,306200.0,38.6523,38.6932,38.6196,38.6523,306200.0
2014-07-14 09:30:00,47.57,47.7,47.11,47.5,224400.0,38.9306,39.037,38.5541,38.8733,224400.0
2014-07-14 10:00:00,47.51,47.62,47.21,47.4,184600.0,38.8815,38.9715,38.636,38.7915,184600.0
2014-07-14 10:30:00,47.36,47.83,47.36,47.8,163300.0,38.7587,39.1434,38.7587,39.1188,163300.0
2014-07-14 11:00:00,47.81,47.86,47.66,47.76,96600.0,39.127,39.1679,39.0042,39.0861,96600.0
2014-07-14 11:30:00,47.76,47.79,47.56,47.64,83300.0,39.0861,39.1106,38.9224,38.9879,83300.0
2014-07-14 12:00:00,47.63,47.68,47.54,47.62,53000.0,38.9797,39.0206,38.906,38.9715,53000.0
2014-07-14 12:30:00,47.62,47.64,47.39,47.42,59300.0,38.9715,38.9879,38.7833,38.8078,59300.0
2014-07-14 13:00:00,47.41,47.62,47.41,47.62,39400.0,38.7996,38.9715,38.7996,38.9715,39400.0
2014-07-14 13:30:00,47.61,47.63,47.41,47.43,117200.0,38.9633,38.9797,38.7996,38.816,117200.0
2014-07-14 14:00:00,47.43,47.51,47.39,47.44,82100.0,38.816,38.8815,38.7833,38.8242,82100.0
2014-07-14 14:30:00,47.45,47.51,47.39,47.51,70100.0,38.8324,38.8815,38.7833,38.8815,70100.0
2014-07-14 15:00:00,47.51,47.55,47.42,47.43,115200.0,38.8815,38.9142,38.8078,38.816,115200.0
2014-07-14 15:30:00,47.43,47.5,47.35,47.46,317100.0,38.816,38.8733,38.7505,38.8406,317100.0
2014-07-15 09:30:00,47.52,47.75,47.34,47.34,274500.0,38.8897,39.0779,38.7424,38.7424,274500.0
2014-07-15 10:00:00,47.34,47.58,47.13,47.29,169500.0,38.7424,38.9388,38.5705,38.7014,169500.0
2014-07-15 10:30:00,47.3,47.37,46.83,47.19,236600.0,38.7096,38.7669,38.325,38.6196,236600.0
2014-07-15 11:00:00,47.19,47.53,47.04,47.43,273300.0,38.6196,38.8978,38.4968,38.816,273300.0
2014-07-15 11:30:00,47.42,47.42,46.94,46.94,124500.0,38.8078,38.8078,38.415,38.415,124500.0
2014-07-15 12:00:00,46.94,47.31,46.84,47.28,121400.0,38.415,38.7178,38.3332,38.6932,121400.0
2014-07-15 12:30:00,47.28,47.4,47.21,47.26,90400.0,38.6932,38.7915,38.636,38.6769,90400.0
2014-07-15 13:00:00,47.27,47.51,47.23,47.42,165800.0,38.6851,38.8815,38.6523,38.8078,165800.0
2014-07-15 13:30:00,47.43,47.46,47.32,47.38,82400.0,38.816,38.8406,38.726,38.7751,82400.0
2014-07-15 14:00:00,47.39,47.55,47.32,47.52,140400.0,38.7833,38.9142,38.726,38.8897,140400.0
2014-07-15 14:30:00,47.52,47.58,47.46,47.52,100200.0,38.8897,38.9388,38.8406,38.8897,100200.0
2014-07-15 15:00:00,47.51,47.57,47.41,47.53,171800.0,38.8815,38.9306,38.7996,38.8978,171800.0
2014-07-15 15:30:00,47.53,47.58,47.46,47.55,339700.0,38.8978,38.9388,38.8406,38.9142,339700.0
2014-07-16 09:30:00,47.81,48.2,47.75,47.9,342000.0,39.127,39.4462,39.0779,39.2006,342000.0
2014-07-16 10:00:00,47.9,47.94,47.48,47.63,247100.0,39.2006,39.2334,38.8569,38.9797,247100.0
2014-07-16 10:30:00,47.64,47.76,47.45,47.51,186900.0,38.9879,39.0861,38.8324,38.8815,186900.0
2014-07-16 11:00:00,47.5,47.72,47.47,47.54,161700.0,38.8733,39.0533,38.8487,38.906,161700.0
2014-07-16 11:30:00,47.53,47.59,47.41,47.55,197700.0,38.8978,38.9469,38.7996,38.9142,197700.0
2014-07-16 12:00:00,47.55,47.65,47.48,47.6,148700.0,38.9142,38.9961,38.8569,38.9551,148700.0
2014-07-16 12:30:00,47.61,47.91,47.61,47.83,207900.0,38.9633,39.2088,38.9633,39.1434,207900.0
2014-07-16 13:00:00,47.82,47.92,47.71,47.9,152700.0,39.1352,39.217,39.0452,39.2006,152700.0
2014-07-16 13:30:00,47.91,48.03,47.86,48.02,186600.0,39.2088,39.307,39.1679,39.2989,186600.0
2014-07-16 14:00:00,48.02,48.15,48.0,48.08,254900.0,39.2989,39.4052,39.2825,39.348,254900.0
2014-07-16 14:30:00,48.08,48.09,47.91,47.95,155900.0,39.348,39.3561,39.2088,39.2416,155900.0
2014-07-16 15:00:00,47.94,47.97,47.71,47.73,222400.0,39.2334,39.2579,39.0452,39.0615,222400.0
2014-07-16 15:30:00,47.73,47.85,47.69,47.79,501300.0,39.0615,39.1597,39.0288,39.1106,501300.0
2014-07-17 09:30:00,47.66,47.87,47.28,47.35,351600.0,39.0042,39.1761,38.6932,38.7505,351600.0
2014-07-17 10:00:00,47.37,47.4,47.04,47.26,268500.0,38.7669,38.7915,38.4968,38.6769,268500.0
2014-07-17 10:30:00,47.27,47.39,47.15,47.26,225300.0,38.6851,38.7833,38.5869,38.6769,225300.0
2014-07-17 11:00:00,47.25,47.31,46.69,46.69,323900.0,38.6687,38.7178,38.2104,38.2104,323900.0
2014-07-17 11:30:00,46.7,46.92,46.5,46.71,318900.0,38.2186,38.3986,38.0549,38.2268,318900.0
2014-07-17 12:00:00,46.71,46.75,46.51,46.56,325500.0,38.2268,38.2595,38.0631,38.104,325500.0
2014-07-17 12:30:00,46.58,46.67,46.46,46.48,537100.0,38.1204,38.194,38.0222,38.0385,537100.0
2014-07-17 13:00:00,46.49,46.8,46.48,46.61,352400.0,38.0467,38.3004,38.0385,38.1449,352400.0
2014-07-17 13:30:00,46.63,46.68,46.46,46.65,255100.0,38.1613,38.2022,38.0222,38.1777,255100.0
2014-07-17 14:00:00,46.64,46.69,46.44,46.58,397100.0,38.1695,38.2104,38.0058,38.1204,397100.0
2014-07-17 14:30:00,46.59,46.87,46.56,46.69,305200.0,38.1286,38.3577,38.104,38.2104,305200.0
2014-07-17 15:00:00,46.7,46.83,46.26,46.28,568000.0,38.2186,38.325,37.8585,37.8749,568000.0
2014-07-17 15:30:00,46.28,46.45,46.21,46.34,801900.0,37.8749,38.014,37.8176,37.924,801900.0
2014-07-18 09:30:00,50.11,51.68,49.67,51.44,3946500.0,41.0093,42.2941,40.6492,42.0977,3946500.0
2014-07-18 10:00:00,51.47,52.44,51.32,52.42,2542200.0,42.1223,42.9161,41.9995,42.8997,2542200.0
2014-07-18 10:30:00,52.42,52.56,52.0,52.14,1233500.0,42.8997,43.0143,42.556,42.6706,1233500.0
2014-07-18 11:00:00,52.15,52.95,51.71,52.86,1199800.0,42.6788,43.3335,42.3187,43.2598,1199800.0
2014-07-18 11:30:00,52.86,53.18,52.59,53.08,1024900.0,43.2598,43.5217,43.0389,43.4399,1024900.0
2014-07-18 12:00:00,53.09,53.45,52.59,52.6,827300.0,43.4481,43.7427,43.0389,43.0471,827300.0
2014-07-18 12:30:00,52.6,53.16,52.41,52.98,816500.0,43.0471,43.5054,42.8916,43.358,816500.0
2014-07-18 13:00:00,52.98,53.18,52.63,53.0,654300.0,43.358,43.5217,43.0716,43.3744,654300.0
2014-07-18 13:30:00,53.01,53.36,52.81,53.07,609400.0,43.3826,43.669,43.2189,43.4317,609400.0
2014-07-18 14:00:00,53.06,53.09,52.64,52.72,735700.0,43.4235,43.4481,43.0798,43.1453,735700.0
2014-07-18 14:30:00,52.71,52.89,52.5,52.79,641000.0,43.1371,43.2844,42.9652,43.2026,641000.0
2014-07-18 15:00:00,52.78,53.0,52.57,52.96,771200.0,43.1944,43.3744,43.0225,43.3417,771200.0
2014-07-18 15:30:00,52.96,52.97,52.75,52.87,1300500.0,43.3417,43.3499,43.1698,43.268,1300500.0
2014-07-21 09:30:00,52.7,54.06,52.62,53.7,1073100.0,43.1289,44.2419,43.0634,43.9473,1073100.0
2014-07-21 10:00:00,53.7,53.93,53.4,53.93,577100.0,43.9473,44.1355,43.7018,44.1355,577100.0
2014-07-21 10:30:00,53.93,54.0,53.36,53.4,540900.0,44.1355,44.1928,43.669,43.7018,540900.0
2014-07-21 11:00:00,53.42,53.54,53.3,53.43,345300.0,43.7181,43.8163,43.6199,43.7263,345300.0
2014-07-21 11:30:00,53.42,53.48,53.26,53.43,238800.0,43.7181,43.7672,43.5872,43.7263,238800.0
2014-07-21 12:00:00,53.44,53.88,53.38,53.83,332600.0,43.7345,44.0946,43.6854,44.0537,332600.0
2014-07-21 12:30:00,53.83,53.98,53.67,53.87,387700.0,44.0537,44.1764,43.9227,44.0864,387700.0
2014-07-21 13:00:00,53.86,53.98,53.73,53.97,175900.0,44.0782,44.1764,43.9718,44.1682,175900.0
2014-07-21 13:30:00,53.98,54.41,53.92,54.36,452900.0,44.1764,44.5283,44.1273,44.4874,452900.0
2014-07-21 14:00:00,54.36,54.5,54.27,54.42,416600.0,44.4874,44.602,44.4138,44.5365,416600.0
2014-07-21 14:30:00,54.42,54.48,54.15,54.18,532700.0,44.5365,44.5856,44.3156,44.3401,532700.0
2014-07-21 15:00:00,54.17,54.45,54.16,54.3,354600.0,44.3319,44.5611,44.3237,44.4383,354600.0
2014-07-21 15:30:00,54.29,54.36,54.1,54.23,823900.0,44.4301,44.4874,44.2746,44.381,823900.0
2014-07-22 09:30:00,54.3,54.4,53.56,53.68,693400.0,44.4383,44.5202,43.8327,43.9309,693400.0
2014-07-22 10:00:00,53.69,54.15,53.69,53.78,330900.0,43.9391,44.3156,43.9391,44.0128,330900.0
2014-07-22 10:30:00,53.8,53.87,53.6,53.73,262500.0,44.0291,44.0864,43.8654,43.9718,262500.0
2014-07-22 11:00:00,53.75,54.09,53.75,53.94,219600.0,43.9882,44.2665,43.9882,44.1437,219600.0
2014-07-22 11:30:00,53.94,54.04,53.85,53.96,241600.0,44.1437,44.2255,44.07,44.1601,241600.0
2014-07-22 12:00:00,53.97,54.2,53.91,54.2,190900.0,44.1682,44.3565,44.1191,44.3565,190900.0
2014-07-22 12:30:00,54.19,54.26,54.09,54.23,151600.0,44.3483,44.4056,44.2665,44.381,151600.0
2014-07-22 13:00:00,54.23,54.35,54.2,54.2,150400.0,44.381,44.4792,44.3565,44.3565,150400.0
2014-07-22 13:30:00,54.21,54.23,54.08,54.14,210300.0,44.3647,44.381,44.2583,44.3074,210300.0
2014-07-22 14:00:00,54.15,54.24,54.02,54.1,208900.0,44.3156,44.3892,44.2092,44.2746,208900.0
2014-07-22 14:30:00,54.1,54.14,53.82,53.92,340700.0,44.2746,44.3074,44.0455,44.1273,340700.0
2014-07-22 15:00:00,53.92,54.3,53.91,54.3,282400.0,44.1273,44.4383,44.1191,44.4383,282400.0
2014-07-22 15:30:00,54.3,54.32,54.16,54.22,637100.0,44.4383,44.4547,44.3237,44.3728,637100.0
2014-07-23 09:30:00,54.24,54.26,53.63,53.87,487600.0,44.3892,44.4056,43.89,44.0864,487600.0
2014-07-23 10:00:00,53.84,53.98,53.71,53.75,238200.0,44.0619,44.1764,43.9555,43.9882,238200.0
2014-07-23 10:30:00,53.77,53.98,53.72,53.95,313800.0,44.0046,44.1764,43.9636,44.1519,313800.0
2014-07-23 11:00:00,53.95,53.95,53.65,53.68,188300.0,44.1519,44.1519,43.9064,43.9309,188300.0
2014-07-23 11:30:00,53.67,53.83,53.67,53.8,174600.0,43.9227,44.0537,43.9227,44.0291,174600.0
2014-07-23 12:00:00,53.8,53.83,53.71,53.76,201900.0,44.0291,44.0537,43.9555,43.9964,201900.0
2014-07-23 12:30:00,53.76,53.76,53.61,53.69,163800.0,43.9964,43.9964,43.8736,43.9391,163800.0
2014-07-23 13:00:00,53.69,53.73,53.62,53.65,156200.0,43.9391,43.9718,43.8818,43.9064,156200.0
2014-07-23 13:30:00,53.64,53.83,53.63,53.8,163600.0,43.8982,44.0537,43.89,44.0291,163600.0
2014-07-23 14:00:00,53.8,53.8,53.53,53.53,148600.0,44.0291,44.0291,43.8082,43.8082,148600.0
2014-07-23 14:30:00,53.54,53.58,53.43,53.53,275200.0,43.8163,43.8491,43.7263,43.8082,275200.0
2014-07-23 15:00:00,53.55,53.61,53.5,53.59,238500.0,43.8245,43.8736,43.7836,43.8573,238500.0
2014-07-23 15:30:00,53.59,53.61,53.41,53.45,430900.0,43.8573,43.8736,43.7099,43.7427,430900.0
2014-07-24 09:30:00,53.4,53.76,52.81,53.14,528900.0,43.7018,43.9964,43.2189,43.489,528900.0
2014-07-24 10:00:00,53.16,53.16,52.71,52.98,279900.0,43.5054,43.5054,43.1371,43.358,279900.0
2014-07-24 10:30:00,52.99,53.07,52.41,52.46,706800.0,43.3662,43.4317,42.8916,42.9325,706800.0
2014-07-24 11:00:00,52.47,52.8,52.41,52.7,220300.0,42.9407,43.2107,42.8916,43.1289,220300.0
2014-07-24 11:30:00,52.71,52.91,52.65,52.86,115000.0,43.1371,43.3008,43.088,43.2598,115000.0
2014-07-24 12:00:00,52.86,53.0,52.85,52.88,132300.0,43.2598,43.3744,43.2517,43.2762,132300.0
2014-07-24 12:30:00,52.88,52.89,52.72,52.8,149000.0,43.2762,43.2844,43.1453,43.2107,149000.0
2014-07-24 13:00:00,52.8,52.81,52.6,52.67,147100.0,43.2107,43.2189,43.0471,43.1043,147100.0
2014-07-24 13:30:00,52.65,52.87,52.64,52.85,117100.0,43.088,43.268,43.0798,43.2517,117100.0
2014-07-24 14:00:00,52.85,52.9,52.75,52.85,109700.0,43.2517,43.2926,43.1698,43.2517,109700.0
2014-07-24 14:30:00,52.87,52.87,52.66,52.67,158100.0,43.268,43.268,43.0962,43.1043,158100.0
2014-07-24 15:00:00,52.67,52.69,52.54,52.63,256400.0,43.1043,43.1207,42.998,43.0716,256400.0
2014-07-24 15:30:00,52.63,52.84,52.58,52.65,445600.0,43.0716,43.2435,43.0307,43.088,445600.0
2014-07-25 09:30:00,52.68,52.7,51.4,51.47,908900.0,43.1125,43.1289,42.065,42.1223,908900.0
2014-07-25 10:00:00,51.47,51.78,51.4,51.61,390000.0,42.1223,42.376,42.065,42.2369,390000.0
2014-07-25 10:30:00,51.63,51.74,51.52,51.63,250600.0,42.2532,42.3432,42.1632,42.2532,250600.0
2014-07-25 11:00:00,51.63,51.74,51.41,51.42,248400.0,42.2532,42.3432,42.0732,42.0814,248400.0
2014-07-25 11:30:00,51.43,51.81,51.41,51.75,151400.0,42.0895,42.4005,42.0732,42.3514,151400.0
2014-07-25 12:00:00,51.77,51.89,51.65,51.65,106600.0,42.3678,42.466,42.2696,42.2696,106600.0
2014-07-25 12:30:00,51.66,51.8,51.62,51.72,107700.0,42.2778,42.3923,42.245,42.3269,107700.0
2014-07-25 13:00:00,51.72,51.76,51.65,51.69,103500.0,42.3269,42.3596,42.2696,42.3023,103500.0
2014-07-25 13:30:00,51.68,51.7,51.57,51.65,144200.0,42.2941,42.3105,42.2041,42.2696,144200.0
2014-07-25 14:00:00,51.65,51.83,51.55,51.79,141800.0,42.2696,42.4169,42.1878,42.3842,141800.0
2014-07-25 14:30:00,51.79,51.9,51.77,51.79,179800.0,42.3842,42.4742,42.3678,42.3842,179800.0
2014-07-25 15:00:00,51.79,51.81,51.55,51.57,232900.0,42.3842,42.4005,42.1878,42.2041,232900.0
2014-07-25 15:30:00,51.57,51.63,51.36,51.43,694100.0,42.2041,42.2532,42.0323,42.0895,694100.0
2014-07-28 09:30:00,51.67,51.8,50.78,50.98,565600.0,42.286,42.3923,41.5576,41.7213,565600.0
2014-07-28 10:00:00,50.99,51.07,50.77,50.83,307800.0,41.7295,41.7949,41.5494,41.5985,307800.0
2014-07-28 10:30:00,50.82,51.38,50.75,51.28,215800.0,41.5903,42.0486,41.533,41.9668,215800.0
2014-07-28 11:00:00,51.27,51.83,51.17,51.78,183300.0,41.9586,42.4169,41.8768,42.376,183300.0
2014-07-28 11:30:00,51.78,51.89,51.47,51.67,170000.0,42.376,42.466,42.1223,42.286,170000.0
2014-07-28 12:00:00,51.68,51.78,51.52,51.55,198500.0,42.2941,42.376,42.1632,42.1878,198500.0
2014-07-28 12:30:00,51.57,51.83,51.47,51.75,128200.0,42.2041,42.4169,42.1223,42.3514,128200.0
2014-07-28 13:00:00,51.76,52.05,51.72,51.98,186100.0,42.3596,42.5969,42.3269,42.5397,186100.0
2014-07-28 13:30:00,52.01,52.23,52.01,52.13,231300.0,42.5642,42.7443,42.5642,42.6624,231300.0
2014-07-28 14:00:00,52.13,52.34,52.07,52.13,211300.0,42.6624,42.8343,42.6133,42.6624,211300.0
2014-07-28 14:30:00,52.13,52.29,52.02,52.21,168600.0,42.6624,42.7934,42.5724,42.7279,168600.0
2014-07-28 15:00:00,52.22,52.26,52.11,52.25,223500.0,42.7361,42.7688,42.646,42.7606,223500.0
2014-07-28 15:30:00,52.25,52.32,52.13,52.18,437500.0,42.7606,42.8179,42.6624,42.7033,437500.0
2014-07-29 09:30:00,52.26,52.83,52.1,52.48,299300.0,42.7688,43.2353,42.6379,42.9489,299300.0
2014-07-29 10:00:00,52.53,52.95,52.52,52.94,234400.0,42.9898,43.3335,42.9816,43.3253,234400.0
2014-07-29 10:30:00,52.94,52.97,52.68,52.84,191200.0,43.3253,43.3499,43.1125,43.2435,191200.0
2014-07-29 11:00:00,52.85,52.86,52.27,52.4,188000.0,43.2517,43.2598,42.777,42.8834,188000.0
2014-07-29 11:30:00,52.39,52.61,52.12,52.58,242000.0,42.8752,43.0552,42.6542,43.0307,242000.0
2014-07-29 12:00:00,52.58,52.71,52.48,52.69,90400.0,43.0307,43.1371,42.9489,43.1207,90400.0
2014-07-29 12:30:00,52.67,52.8,52.56,52.57,114300.0,43.1043,43.2107,43.0143,43.0225,114300.0
2014-07-29 13:00:00,52.57,52.66,52.48,52.55,97800.0,43.0225,43.0962,42.9489,43.0061,97800.0
2014-07-29 13:30:00,52.56,52.62,52.48,52.52,93500.0,43.0143,43.0634,42.9489,42.9816,93500.0
2014-07-29 14:00:00,52.51,52.59,52.35,52.45,138200.0,42.9734,43.0389,42.8425,42.9243,138200.0
2014-07-29 14:30:00,52.46,52.48,52.31,52.35,138300.0,42.9325,42.9489,42.8097,42.8425,138300.0
2014-07-29 15:00:00,52.35,52.36,52.1,52.1,148100.0,42.8425,42.8506,42.6379,42.6379,148100.0
2014-07-29 15:30:00,52.1,52.25,52.06,52.16,532500.0,42.6379,42.7606,42.6051,42.687,532500.0
2014-07-30 09:30:00,52.41,52.76,52.31,52.36,277400.0,42.8916,43.178,42.8097,42.8506,277400.0
2014-07-30 10:00:00,52.34,52.44,51.79,52.08,310400.0,42.8343,42.9161,42.3842,42.6215,310400.0
2014-07-30 10:30:00,52.11,52.34,51.8,51.93,127700.0,42.646,42.8343,42.3923,42.4987,127700.0
2014-07-30 11:00:00,51.93,51.93,51.68,51.74,143900.0,42.4987,42.4987,42.2941,42.3432,143900.0
2014-07-30 11:30:00,51.75,52.03,51.72,51.78,129900.0,42.3514,42.5806,42.3269,42.376,129900.0
2014-07-30 12:00:00,51.81,51.97,51.7,51.89,128100.0,42.4005,42.5315,42.3105,42.466,128100.0
2014-07-30 12:30:00,51.88,51.97,51.84,51.94,47800.0,42.4578,42.5315,42.4251,42.5069,47800.0
2014-07-30 13:00:00,51.97,51.99,51.83,51.93,56900.0,42.5315,42.5478,42.4169,42.4987,56900.0
2014-07-30 13:30:00,51.93,52.12,51.93,52.12,119300.0,42.4987,42.6542,42.4987,42.6542,119300.0
2014-07-30 14:00:00,52.13,52.43,52.06,52.31,119400.0,42.6624,42.9079,42.6051,42.8097,119400.0
2014-07-30 14:30:00,52.31,52.32,52.03,52.13,132200.0,42.8097,42.8179,42.5806,42.6624,132200.0
2014-07-30 15:00:00,52.16,52.16,51.93,52.04,140900.0,42.687,42.687,42.4987,42.5888,140900.0
2014-07-30 15:30:00,52.01,52.2,51.99,52.16,383700.0,42.5642,42.7197,42.5478,42.687,383700.0
2014-07-31 09:30:00,51.5,51.76,51.16,51.23,350900.0,42.1468,42.3596,41.8686,41.9259,350900.0
2014-07-31 10:00:00,51.26,51.64,51.06,51.19,280300.0,41.9504,42.2614,41.7867,41.8931,280300.0
2014-07-31 10:30:00,51.18,51.2,50.6,50.61,315800.0,41.885,41.9013,41.4103,41.4185,315800.0
2014-07-31 11:00:00,50.64,50.89,50.57,50.78,227300.0,41.443,41.6476,41.3857,41.5576,227300.0
2014-07-31 11:30:00,50.78,50.83,50.27,50.3,242500.0,41.5576,41.5985,41.1402,41.1648,242500.0
2014-07-31 12:00:00,50.31,50.56,50.28,50.35,287400.0,41.173,41.3776,41.1484,41.2057,287400.0
2014-07-31 12:30:00,50.37,51.06,50.36,50.94,181600.0,41.2221,41.7867,41.2139,41.6885,181600.0
2014-07-31 13:00:00,50.94,50.95,50.72,50.89,109500.0,41.6885,41.6967,41.5085,41.6476,109500.0
2014-07-31 13:30:00,50.91,51.13,50.88,51.13,123800.0,41.664,41.844,41.6394,41.844,123800.0
2014-07-31 14:00:00,51.12,51.26,51.0,51.25,123000.0,41.8358,41.9504,41.7376,41.9422,123000.0
2014-07-31 14:30:00,51.26,51.29,50.9,50.99,209600.0,41.9504,41.975,41.6558,41.7295,209600.0
2014-07-31 15:00:00,50.94,51.16,50.79,50.86,204200.0,41.6885,41.8686,41.5658,41.6231,204200.0
2014-07-31 15:30:00,50.86,51.09,50.75,50.76,513400.0,41.6231,41.8113,41.533,41.5412,513400.0
2014-08-01 09:30:00,50.29,51.57,50.27,51.5,253400.0,41.1566,42.2041,41.1402,42.1468,253400.0
2014-08-01 10:00:00,51.5,51.58,50.9,51.4,299600.0,42.1468,42.2123,41.6558,42.065,299600.0
2014-08-01 10:30:00,51.36,51.45,51.1,51.13,213400.0,42.0323,42.1059,41.8195,41.844,213400.0
2014-08-01 11:00:00,51.14,51.22,51.0,51.14,191700.0,41.8522,41.9177,41.7376,41.8522,191700.0
2014-08-01 11:30:00,51.13,51.18,50.8,50.85,132100.0,41.844,41.885,41.574,41.6149,132100.0
2014-08-01 12:00:00,50.84,51.21,50.79,51.18,151000.0,41.6067,41.9095,41.5658,41.885,151000.0
2014-08-01 12:30:00,51.2,51.39,51.06,51.31,141500.0,41.9013,42.0568,41.7867,41.9913,141500.0
2014-08-01 13:00:00,51.3,51.81,51.29,51.8,184000.0,41.9832,42.4005,41.975,42.3923,184000.0
2014-08-01 13:30:00,51.83,52.04,51.68,51.98,236100.0,42.4169,42.5888,42.2941,42.5397,236100.0
2014-08-01 14:00:00,51.99,52.23,51.92,52.03,257700.0,42.5478,42.7443,42.4906,42.5806,257700.0
2014-08-01 14:30:00,52.04,52.34,52.03,52.07,306800.0,42.5888,42.8343,42.5806,42.6133,306800.0
2014-08-01 15:00:00,52.07,52.21,51.96,52.0,243600.0,42.6133,42.7279,42.5233,42.556,243600.0
2014-08-01 15:30:00,52.01,52.14,51.91,52.08,602500.0,42.5642,42.6706,42.4824,42.6215,602500.0
2014-08-04 09:30:00,52.37,52.39,51.72,51.93,277400.0,42.8588,42.8752,42.3269,42.4987,277400.0
2014-08-04 10:00:00,51.94,51.97,51.57,51.85,258800.0,42.5069,42.5315,42.2041,42.4333,258800.0
2014-08-04 10:30:00,51.84,52.01,51.42,51.57,231600.0,42.4251,42.5642,42.0814,42.2041,231600.0
2014-08-04 11:00:00,51.57,51.97,51.53,51.96,219400.0,42.2041,42.5315,42.1714,42.5233,219400.0
2014-08-04 11:30:00,51.97,52.19,51.86,52.07,123600.0,42.5315,42.7115,42.4415,42.6133,123600.0
2014-08-04 12:00:00,52.05,52.12,51.89,52.02,128000.0,42.5969,42.6542,42.466,42.5724,128000.0
2014-08-04 12:30:00,52.03,52.08,51.94,51.97,108600.0,42.5806,42.6215,42.5069,42.5315,108600.0
2014-08-04 13:00:00,51.98,52.0,51.76,51.9,67900.0,42.5397,42.556,42.3596,42.4742,67900.0
2014-08-04 13:30:00,51.91,52.09,51.89,52.0,96200.0,42.4824,42.6297,42.466,42.556,96200.0
2014-08-04 14:00:00,51.99,52.24,51.99,52.21,105200.0,42.5478,42.7524,42.5478,42.7279,105200.0
2014-08-04 14:30:00,52.21,52.53,52.21,52.36,142900.0,42.7279,42.9898,42.7279,42.8506,142900.0
2014-08-04 15:00:00,52.36,52.42,52.28,52.28,135000.0,42.8506,42.8997,42.7852,42.7852,135000.0
2014-08-04 15:30:00,52.28,52.34,52.11,52.13,486900.0,42.7852,42.8343,42.646,42.6624,486900.0
2014-08-05 09:30:00,51.67,52.2,51.52,51.75,181500.0,42.3756,42.8103,42.2526,42.4412,181500.0
2014-08-05 10:00:00,51.71,52.0,51.58,51.89,237000.0,42.4084,42.6462,42.3018,42.556,237000.0
2014-08-05 10:30:00,51.89,52.04,51.76,51.85,100800.0,42.556,42.679,42.4494,42.5232,100800.0
2014-08-05 11:00:00,51.83,52.03,51.72,51.81,139900.0,42.5068,42.6708,42.4166,42.4904,139900.0
2014-08-05 11:30:00,51.81,52.05,51.75,51.79,123200.0,42.4904,42.6872,42.4412,42.474,123200.0
2014-08-05 12:00:00,51.79,51.91,51.6,51.71,76600.0,42.474,42.5724,42.3182,42.4084,76600.0
2014-08-05 12:30:00,51.72,51.72,51.51,51.59,93300.0,42.4166,42.4166,42.2444,42.31,93300.0
2014-08-05 13:00:00,51.59,51.76,51.51,51.76,91100.0,42.31,42.4494,42.2444,42.4494,91100.0
2014-08-05 13:30:00,51.77,51.77,51.35,51.57,163100.0,42.4576,42.4576,42.1132,42.2936,163100.0
2014-08-05 14:00:00,51.58,51.91,51.32,51.85,234700.0,42.3018,42.5724,42.0886,42.5232,234700.0
2014-08-05 14:30:00,51.86,52.16,51.86,51.9,288400.0,42.5314,42.7775,42.5314,42.5642,288400.0
2014-08-05 15:00:00,51.88,51.95,51.76,51.79,185900.0,42.5478,42.6052,42.4494,42.474,185900.0
2014-08-05 15:30:00,51.79,51.97,51.79,51.9,299900.0,42.474,42.6216,42.474,42.5642,299900.0
2014-08-06 09:30:00,51.75,52.42,51.73,52.2,325700.0,42.4412,42.9907,42.4248,42.8103,325700.0
2014-08-06 10:00:00,52.19,52.4,52.1,52.33,195000.0,42.8021,42.9743,42.7283,42.9169,195000.0
2014-08-06 10:30:00,52.33,52.48,52.21,52.47,278600.0,42.9169,43.0399,42.8185,43.0317,278600.0
2014-08-06 11:00:00,52.44,52.46,52.16,52.23,129300.0,43.0071,43.0235,42.7775,42.8349,129300.0
2014-08-06 11:30:00,52.23,52.48,52.22,52.36,126600.0,42.8349,43.0399,42.8267,42.9415,126600.0
2014-08-06 12:00:00,52.37,52.42,52.18,52.24,169300.0,42.9497,42.9907,42.7939,42.8431,169300.0
2014-08-06 12:30:00,52.25,52.49,52.25,52.39,136300.0,42.8513,43.0481,42.8513,42.9661,136300.0
2014-08-06 13:00:00,52.38,52.42,52.09,52.09,112500.0,42.9579,42.9907,42.7201,42.7201,112500.0
2014-08-06 13:30:00,52.09,52.3,52.05,52.16,78200.0,42.7201,42.8923,42.6872,42.7775,78200.0
2014-08-06 14:00:00,52.14,52.35,52.08,52.35,76800.0,42.7611,42.9333,42.7118,42.9333,76800.0
2014-08-06 14:30:00,52.34,52.38,52.2,52.24,87100.0,42.9251,42.9579,42.8103,42.8431,87100.0
2014-08-06 15:00:00,52.23,52.39,52.21,52.25,124900.0,42.8349,42.9661,42.8185,42.8513,124900.0
2014-08-06 15:30:00,52.24,52.3,52.14,52.15,243000.0,42.8431,42.8923,42.7611,42.7693,243000.0
2014-08-07 09:30:00,52.4,52.75,52.13,52.37,228000.0,42.9743,43.2613,42.7529,42.9497,228000.0
2014-08-07 10:00:00,52.34,52.46,52.06,52.37,143200.0,42.9251,43.0235,42.6954,42.9497,143200.0
2014-08-07 10:30:00,52.4,52.49,51.85,52.1,151700.0,42.9743,43.0481,42.5232,42.7283,151700.0
2014-08-07 11:00:00,52.09,52.11,51.95,52.0,222500.0,42.7201,42.7365,42.6052,42.6462,222500.0
2014-08-07 11:30:00,52.0,52.09,51.72,51.84,206800.0,42.6462,42.7201,42.4166,42.515,206800.0
2014-08-07 12:00:00,51.81,51.84,51.47,51.51,364000.0,42.4904,42.515,42.2116,42.2444,364000.0
2014-08-07 12:30:00,51.51,51.54,51.25,51.36,153300.0,42.2444,42.269,42.0311,42.1214,153300.0
2014-08-07 13:00:00,51.37,51.57,51.33,51.48,141100.0,42.1296,42.2936,42.0968,42.2198,141100.0
2014-08-07 13:30:00,51.49,51.74,51.4,51.64,127200.0,42.228,42.433,42.1542,42.351,127200.0
2014-08-07 14:00:00,51.64,51.64,51.3,51.36,136400.0,42.351,42.351,42.0722,42.1214,136400.0
2014-08-07 14:30:00,51.35,51.4,51.2,51.22,108000.0,42.1132,42.1542,41.9901,42.0065,108000.0
2014-08-07 15:00:00,51.2,51.3,50.88,50.96,263100.0,41.9901,42.0722,41.7277,41.7933,263100.0
2014-08-07 15:30:00,50.96,51.17,50.94,51.13,438500.0,41.7933,41.9655,41.7769,41.9327,438500.0
2014-08-08 09:30:00,51.12,51.35,50.73,50.96,404100.0,41.9245,42.1132,41.6047,41.7933,404100.0
2014-08-08 10:00:00,50.92,51.08,50.55,50.64,348500.0,41.7605,41.8917,41.4571,41.5309,348500.0
2014-08-08 10:30:00,50.63,50.91,50.47,50.84,198300.0,41.5227,41.7523,41.3915,41.6949,198300.0
2014-08-08 11:00:00,50.85,50.96,50.8,50.87,154600.0,41.7031,41.7933,41.6621,41.7195,154600.0
2014-08-08 11:30:00,50.89,50.96,50.8,50.9,138900.0,41.7359,41.7933,41.6621,41.7441,138900.0
2014-08-08 12:00:00,50.9,51.05,50.87,50.99,110200.0,41.7441,41.8671,41.7195,41.8179,110200.0
2014-08-08 12:30:00,51.0,51.0,50.86,50.92,118100.0,41.8261,41.8261,41.7113,41.7605,118100.0
2014-08-08 13:00:00,50.91,51.02,50.89,51.0,172800.0,41.7523,41.8425,41.7359,41.8261,172800.0
2014-08-08 13:30:00,51.0,51.28,50.98,51.22,113900.0,41.8261,42.0558,41.8097,42.0065,113900.0
2014-08-08 14:00:00,51.23,51.23,51.11,51.12,160700.0,42.0147,42.0147,41.9163,41.9245,160700.0
2014-08-08 14:30:00,51.12,51.29,51.09,51.28,155300.0,41.9245,42.064,41.8999,42.0558,155300.0
2014-08-08 15:00:00,51.27,51.33,51.21,51.32,153200.0,42.0476,42.0968,41.9983,42.0886,153200.0
2014-08-08 15:30:00,51.32,51.35,51.23,51.27,373200.0,42.0886,42.1132,42.0147,42.0476,373200.0
2014-08-11 09:30:00,51.99,52.34,51.6,52.2,276800.0,42.638,42.9251,42.3182,42.8103,276800.0
2014-08-11 10:00:00,52.21,52.46,52.15,52.45,227900.0,42.8185,43.0235,42.7693,43.0153,227900.0
2014-08-11 10:30:00,52.46,52.58,52.4,52.55,272000.0,43.0235,43.1219,42.9743,43.0973,272000.0
2014-08-11 11:00:00,52.54,52.72,52.38,52.62,170800.0,43.0891,43.2367,42.9579,43.1547,170800.0
2014-08-11 11:30:00,52.64,52.66,52.43,52.46,120600.0,43.1711,43.1875,42.9989,43.0235,120600.0
2014-08-11 12:00:00,52.45,52.48,52.3,52.34,86400.0,43.0153,43.0399,42.8923,42.9251,86400.0
2014-08-11 12:30:00,52.33,52.37,52.21,52.22,83500.0,42.9169,42.9497,42.8185,42.8267,83500.0
2014-08-11 13:00:00,52.22,52.36,52.14,52.16,110100.0,42.8267,42.9415,42.7611,42.7775,110100.0
2014-08-11 13:30:00,52.16,52.23,52.04,52.1,82900.0,42.7775,42.8349,42.679,42.7283,82900.0
2014-08-11 14:00:00,52.11,52.3,52.05,52.23,85100.0,42.7365,42.8923,42.6872,42.8349,85100.0
2014-08-11 14:30:00,52.22,52.3,52.15,52.24,98800.0,42.8267,42.8923,42.7693,42.8431,98800.0
2014-08-11 15:00:00,52.25,52.28,52.09,52.13,111000.0,42.8513,42.8759,42.7201,42.7529,111000.0
2014-08-11 15:30:00,52.13,52.29,52.1,52.11,347100.0,42.7529,42.8841,42.7283,42.7365,347100.0
2014-08-12 09:30:00,52.25,52.6,52.06,52.35,175700.0,42.8513,43.1383,42.6954,42.9333,175700.0
2014-08-12 10:00:00,52.34,52.34,51.86,51.91,191400.0,42.9251,42.9251,42.5314,42.5724,191400.0
2014-08-12 10:30:00,51.88,51.9,51.65,51.85,145900.0,42.5478,42.5642,42.3592,42.5232,145900.0
2014-08-12 11:00:00,51.84,51.84,51.51,51.69,147300.0,42.515,42.515,42.2444,42.392,147300.0
2014-08-12 11:30:00,51.7,51.94,51.62,51.93,104800.0,42.4002,42.597,42.3346,42.5888,104800.0
2014-08-12 12:00:00,51.94,52.16,51.86,52.1,121000.0,42.597,42.7775,42.5314,42.7283,121000.0
2014-08-12 12:30:00,52.09,52.28,52.09,52.1,87400.0,42.7201,42.8759,42.7201,42.7283,87400.0
2014-08-12 13:00:00,52.11,52.34,52.07,52.34,59900.0,42.7365,42.9251,42.7036,42.9251,59900.0
2014-08-12 13:30:00,52.33,52.45,52.28,52.38,110300.0,42.9169,43.0153,42.8759,42.9579,110300.0
2014-08-12 14:00:00,52.36,52.39,52.06,52.1,87200.0,42.9415,42.9661,42.6954,42.7283,87200.0
2014-08-12 14:30:00,52.1,52.23,52.01,52.18,78300.0,42.7283,42.8349,42.6544,42.7939,78300.0
2014-08-12 15:00:00,52.18,52.46,52.16,52.44,142600.0,42.7939,43.0235,42.7775,43.0071,142600.0
2014-08-12 15:30:00,52.44,52.66,52.39,52.4,477000.0,43.0071,43.1875,42.9661,42.9743,477000.0
2014-08-13 09:30:00,52.42,52.89,52.36,52.7,384000.0,42.9907,43.3761,42.9415,43.2203,384000.0
2014-08-13 10:00:00,52.71,53.45,52.71,53.44,433100.0,43.2285,43.8354,43.2285,43.8272,433100.0
2014-08-13 10:30:00,53.44,53.73,53.4,53.54,354600.0,43.8272,44.065,43.7944,43.9092,354600.0
2014-08-13 11:00:00,53.56,53.9,53.56,53.83,260500.0,43.9256,44.2045,43.9256,44.1471,260500.0
2014-08-13 11:30:00,53.82,53.94,53.71,53.78,253100.0,44.1389,44.2373,44.0486,44.1061,253100.0
2014-08-13 12:00:00,53.78,53.96,53.62,53.93,199300.0,44.1061,44.2537,43.9748,44.2291,199300.0
2014-08-13 12:30:00,53.95,53.98,53.64,53.69,170400.0,44.2455,44.2701,43.9912,44.0322,170400.0
2014-08-13 13:00:00,53.69,53.88,53.69,53.82,149300.0,44.0322,44.1881,44.0322,44.1389,149300.0
2014-08-13 13:30:00,53.83,53.86,53.71,53.85,323900.0,44.1471,44.1717,44.0486,44.1635,323900.0
2014-08-13 14:00:00,53.84,53.95,53.77,53.94,84300.0,44.1553,44.2455,44.0979,44.2373,84300.0
2014-08-13 14:30:00,53.95,53.99,53.83,53.84,158500.0,44.2455,44.2783,44.1471,44.1553,158500.0
2014-08-13 15:00:00,53.83,54.05,53.79,54.05,193200.0,44.1471,44.3275,44.1143,44.3275,193200.0
2014-08-13 15:30:00,54.05,54.05,53.92,54.01,457100.0,44.3275,44.3275,44.2209,44.2947,457100.0
2014-08-14 09:30:00,54.12,54.31,53.64,53.8,395600.0,44.3849,44.5407,43.9912,44.1225,395600.0
2014-08-14 10:00:00,53.82,53.87,53.4,53.49,209500.0,44.1389,44.1799,43.7944,43.8682,209500.0
2014-08-14 10:30:00,53.49,53.69,53.48,53.53,141000.0,43.8682,44.0322,43.86,43.901,141000.0
2014-08-14 11:00:00,53.53,53.54,53.16,53.21,224300.0,43.901,43.9092,43.5976,43.6386,224300.0
2014-08-14 11:30:00,53.23,53.27,53.16,53.25,100400.0,43.655,43.6878,43.5976,43.6714,100400.0
2014-08-14 12:00:00,53.25,53.43,53.12,53.4,151100.0,43.6714,43.819,43.5648,43.7944,151100.0
2014-08-14 12:30:00,53.42,53.49,53.32,53.42,83900.0,43.8108,43.8682,43.7288,43.8108,83900.0
2014-08-14 13:00:00,53.43,53.61,53.42,53.51,141400.0,43.819,43.9666,43.8108,43.8846,141400.0
2014-08-14 13:30:00,53.51,53.63,53.46,53.62,105900.0,43.8846,43.983,43.8436,43.9748,105900.0
2014-08-14 14:00:00,53.62,53.63,53.48,53.55,140200.0,43.9748,43.983,43.86,43.9174,140200.0
2014-08-14 14:30:00,53.56,53.58,53.43,53.47,88400.0,43.9256,43.942,43.819,43.8518,88400.0
2014-08-14 15:00:00,53.48,53.49,53.36,53.43,160200.0,43.86,43.8682,43.7616,43.819,160200.0
2014-08-14 15:30:00,53.43,53.5,53.31,53.49,413500.0,43.819,43.8764,43.7206,43.8682,413500.0
2014-08-15 09:30:00,53.96,54.21,53.72,54.12,276300.0,44.2537,44.4587,44.0568,44.3849,276300.0
2014-08-15 10:00:00,54.1,54.82,53.76,54.71,469000.0,44.3685,44.959,44.0897,44.8688,469000.0
2014-08-15 10:30:00,54.71,54.88,53.93,54.18,282700.0,44.8688,45.0082,44.2291,44.4341,282700.0
2014-08-15 11:00:00,54.17,54.29,53.81,53.85,207200.0,44.4259,44.5243,44.1307,44.1635,207200.0
2014-08-15 11:30:00,53.88,53.9,53.5,53.71,162900.0,44.1881,44.2045,43.8764,44.0486,162900.0
2014-08-15 12:00:00,53.69,54.07,53.58,54.05,92600.0,44.0322,44.3439,43.942,44.3275,92600.0
2014-08-15 12:30:00,54.03,54.06,53.88,53.9,69800.0,44.3111,44.3357,44.1881,44.2045,69800.0
2014-08-15 13:00:00,53.89,53.92,53.75,53.86,59900.0,44.1963,44.2209,44.0814,44.1717,59900.0
2014-08-15 13:30:00,53.87,53.9,53.75,53.79,51500.0,44.1799,44.2045,44.0814,44.1143,51500.0
2014-08-15 14:00:00,53.79,54.28,53.76,54.28,138900.0,44.1143,44.5161,44.0897,44.5161,138900.0
2014-08-15 14:30:00,54.25,54.5,54.21,54.42,176800.0,44.4915,44.6965,44.4587,44.6309,176800.0
2014-08-15 15:00:00,54.41,54.42,54.32,54.35,130600.0,44.6227,44.6309,44.5489,44.5735,130600.0
2014-08-15 15:30:00,54.34,54.43,54.24,54.4,359900.0,44.5653,44.6391,44.4833,44.6145,359900.0
2014-08-18 09:30:00,54.68,54.78,53.5,53.8,605200.0,44.8442,44.9262,43.8764,44.1225,605200.0
2014-08-18 10:00:00,53.83,54.26,53.81,54.11,268200.0,44.1471,44.4997,44.1307,44.3767,268200.0
2014-08-18 10:30:00,54.1,54.36,54.02,54.36,137500.0,44.3685,44.5817,44.3029,44.5817,137500.0
2014-08-18 11:00:00,54.36,54.49,54.16,54.39,154900.0,44.5817,44.6883,44.4177,44.6063,154900.0
2014-08-18 11:30:00,54.38,54.69,53.53,54.39,153500.0,44.5981,44.8524,43.901,44.6063,153500.0
2014-08-18 12:00:00,54.39,54.42,54.2,54.23,105900.0,44.6063,44.6309,44.4505,44.4751,105900.0
2014-08-18 12:30:00,54.23,54.35,54.16,54.16,60100.0,44.4751,44.5735,44.4177,44.4177,60100.0
2014-08-18 13:00:00,54.16,54.19,54.09,54.18,126900.0,44.4177,44.4423,44.3603,44.4341,126900.0
2014-08-18 13:30:00,54.2,54.32,54.19,54.31,61300.0,44.4505,44.5489,44.4423,44.5407,61300.0
2014-08-18 14:00:00,54.3,54.33,54.18,54.26,79200.0,44.5325,44.5571,44.4341,44.4997,79200.0
2014-08-18 14:30:00,54.25,54.35,54.25,54.35,83300.0,44.4915,44.5735,44.4915,44.5735,83300.0
2014-08-18 15:00:00,54.35,54.51,54.22,54.22,213300.0,44.5735,44.7047,44.4669,44.4669,213300.0
2014-08-18 15:30:00,54.23,54.3,54.18,54.3,310100.0,44.4751,44.5325,44.4341,44.5325,310100.0
2014-08-19 09:30:00,54.32,55.64,54.3,55.52,464300.0,44.5489,45.6315,44.5325,45.5331,464300.0
2014-08-19 10:00:00,55.5,55.52,55.15,55.17,202300.0,45.5167,45.5331,45.2296,45.246,202300.0
2014-08-19 10:30:00,55.17,55.38,55.05,55.35,217300.0,45.246,45.4182,45.1476,45.3936,217300.0
2014-08-19 11:00:00,55.38,55.54,55.27,55.47,195200.0,45.4182,45.5495,45.328,45.4921,195200.0
2014-08-19 11:30:00,55.47,55.59,55.34,55.42,150100.0,45.4921,45.5905,45.3854,45.451,150100.0
2014-08-19 12:00:00,55.42,55.42,55.14,55.17,96500.0,45.451,45.451,45.2214,45.246,96500.0
2014-08-19 12:30:00,55.17,55.2,55.1,55.17,75300.0,45.246,45.2706,45.1886,45.246,75300.0
2014-08-19 13:00:00,55.16,55.25,55.14,55.2,63500.0,45.2378,45.3116,45.2214,45.2706,63500.0
2014-08-19 13:30:00,55.19,55.39,55.14,55.38,160900.0,45.2624,45.4264,45.2214,45.4182,160900.0
2014-08-19 14:00:00,55.39,55.55,55.28,55.54,126100.0,45.4264,45.5577,45.3362,45.5495,126100.0
2014-08-19 14:30:00,55.54,55.57,55.47,55.5,103100.0,45.5495,45.5741,45.4921,45.5167,103100.0
2014-08-19 15:00:00,55.49,55.49,55.27,55.41,133200.0,45.5085,45.5085,45.328,45.4428,133200.0
2014-08-19 15:30:00,55.41,55.43,55.32,55.38,259600.0,45.4428,45.4593,45.369,45.4182,259600.0
2014-08-20 09:30:00,55.01,56.08,55.01,55.93,275000.0,45.1148,45.9923,45.1148,45.8693,275000.0
2014-08-20 10:00:00,55.93,55.99,55.78,55.85,112700.0,45.8693,45.9185,45.7463,45.8037,112700.0
2014-08-20 10:30:00,55.84,55.91,55.75,55.8,118300.0,45.7955,45.8529,45.7217,45.7627,118300.0
2014-08-20 11:00:00,55.8,55.83,55.55,55.55,83500.0,45.7627,45.7873,45.5577,45.5577,83500.0
2014-08-20 11:30:00,55.56,55.75,55.55,55.6,79500.0,45.5659,45.7217,45.5577,45.5987,79500.0
2014-08-20 12:00:00,55.6,55.86,55.52,55.84,72700.0,45.5987,45.8119,45.5331,45.7955,72700.0
2014-08-20 12:30:00,55.86,55.87,55.64,55.71,76000.0,45.8119,45.8201,45.6315,45.6889,76000.0
2014-08-20 13:00:00,55.7,55.73,55.56,55.58,77700.0,45.6807,45.7053,45.5659,45.5823,77700.0
2014-08-20 13:30:00,55.57,55.61,55.5,55.55,101400.0,45.5741,45.6069,45.5167,45.5577,101400.0
2014-08-20 14:00:00,55.54,55.61,55.43,55.54,99400.0,45.5495,45.6069,45.4593,45.5495,99400.0
2014-08-20 14:30:00,55.55,55.81,55.54,55.74,90200.0,45.5577,45.7709,45.5495,45.7135,90200.0
2014-08-20 15:00:00,55.74,55.88,55.74,55.76,107800.0,45.7135,45.8283,45.7135,45.7299,107800.0
2014-08-20 15:30:00,55.77,55.9,55.76,55.82,216500.0,45.7381,45.8447,45.7299,45.7791,216500.0
2014-08-21 09:30:00,55.87,55.99,55.16,55.16,229300.0,45.8201,45.9185,45.2378,45.2378,229300.0
2014-08-21 10:00:00,55.17,55.4,55.09,55.22,187700.0,45.246,45.4346,45.1804,45.287,187700.0
2014-08-21 10:30:00,55.23,55.39,55.12,55.26,151100.0,45.2952,45.4264,45.205,45.3198,151100.0
2014-08-21 11:00:00,55.26,55.4,55.25,55.31,101600.0,45.3198,45.4346,45.3116,45.3608,101600.0
2014-08-21 11:30:00,55.33,55.41,55.27,55.28,47000.0,45.3772,45.4428,45.328,45.3362,47000.0
2014-08-21 12:00:00,55.28,55.39,55.21,55.39,72000.0,45.3362,45.4264,45.2788,45.4264,72000.0
2014-08-21 12:30:00,55.37,55.4,55.25,55.28,81100.0,45.41,45.4346,45.3116,45.3362,81100.0
2014-08-21 13:00:00,55.28,55.41,55.28,55.37,53400.0,45.3362,45.4428,45.3362,45.41,53400.0
2014-08-21 13:30:00,55.38,55.4,55.34,55.37,62300.0,45.4182,45.4346,45.3854,45.41,62300.0
2014-08-21 14:00:00,55.37,55.39,55.2,55.23,100000.0,45.41,45.4264,45.2706,45.2952,100000.0
2014-08-21 14:30:00,55.23,55.41,55.21,55.39,103400.0,45.2952,45.4428,45.2788,45.4264,103400.0
2014-08-21 15:00:00,55.4,55.4,55.26,55.33,139000.0,45.4346,45.4346,45.3198,45.3772,139000.0
2014-08-21 15:30:00,55.32,55.37,55.23,55.26,284100.0,45.369,45.41,45.2952,45.3198,284100.0
2014-08-22 09:30:00,55.42,55.45,54.51,54.92,347800.0,45.451,45.4757,44.7047,45.041,347800.0
2014-08-22 10:00:00,54.92,55.23,54.77,55.02,205800.0,45.041,45.2952,44.918,45.123,205800.0
2014-08-22 10:30:00,55.02,55.2,54.91,54.97,202000.0,45.123,45.2706,45.0328,45.082,202000.0
2014-08-22 11:00:00,55.0,55.15,54.93,55.11,107200.0,45.1066,45.2296,45.0492,45.1968,107200.0
2014-08-22 11:30:00,55.11,55.12,54.96,55.03,99000.0,45.1968,45.205,45.0738,45.1312,99000.0
2014-08-22 12:00:00,55.01,55.1,54.93,55.0,102300.0,45.1148,45.1886,45.0492,45.1066,102300.0
2014-08-22 12:30:00,54.99,55.06,54.94,54.98,76500.0,45.0984,45.1558,45.0574,45.0902,76500.0
2014-08-22 13:00:00,55.0,55.17,54.99,55.12,72400.0,45.1066,45.246,45.0984,45.205,72400.0
2014-08-22 13:30:00,55.13,55.19,55.1,55.14,88500.0,45.2132,45.2624,45.1886,45.2214,88500.0
2014-08-22 14:00:00,55.13,55.33,55.1,55.31,81000.0,45.2132,45.3772,45.1886,45.3608,81000.0
2014-08-22 14:30:00,55.3,55.38,55.19,55.26,141200.0,45.3526,45.4182,45.2624,45.3198,141200.0
2014-08-22 15:00:00,55.26,55.36,55.24,55.29,108100.0,45.3198,45.4018,45.3034,45.3444,108100.0
2014-08-22 15:30:00,55.3,55.33,55.14,55.14,307800.0,45.3526,45.3772,45.2214,45.2214,307800.0
2014-08-25 09:30:00,55.62,55.66,55.0,55.15,347700.0,45.6151,45.6479,45.1066,45.2296,347700.0
2014-08-25 10:00:00,55.15,55.16,54.8,55.1,187200.0,45.2296,45.2378,44.9426,45.1886,187200.0
2014-08-25 10:30:00,55.13,55.2,55.04,55.08,131900.0,45.2132,45.2706,45.1394,45.1722,131900.0
2014-08-25 11:00:00,55.09,55.13,55.0,55.05,96500.0,45.1804,45.2132,45.1066,45.1476,96500.0
2014-08-25 11:30:00,55.05,55.1,54.87,54.9,90000.0,45.1476,45.1886,45.0,45.0246,90000.0
2014-08-25 12:00:00,54.88,54.9,54.69,54.7,108300.0,45.0082,45.0246,44.8524,44.8606,108300.0
2014-08-25 12:30:00,54.7,54.75,54.61,54.75,88400.0,44.8606,44.9016,44.7868,44.9016,88400.0
2014-08-25 13:00:00,54.77,54.86,54.68,54.79,70800.0,44.918,44.9918,44.8442,44.9344,70800.0
2014-08-25 13:30:00,54.8,54.96,54.73,54.94,107100.0,44.9426,45.0738,44.8852,45.0574,107100.0
2014-08-25 14:00:00,54.94,54.95,54.65,54.66,128100.0,45.0574,45.0656,44.8196,44.8278,128100.0
2014-08-25 14:30:00,54.67,54.76,54.62,54.75,111400.0,44.836,44.9098,44.795,44.9016,111400.0
2014-08-25 15:00:00,54.75,54.91,54.75,54.84,157100.0,44.9016,45.0328,44.9016,44.9754,157100.0
2014-08-25 15:30:00,54.84,54.85,54.74,54.75,242200.0,44.9754,44.9836,44.8934,44.9016,242200.0
2014-08-26 09:30:00,54.88,54.89,54.16,54.28,300600.0,45.0082,45.0164,44.4177,44.5161,300600.0
2014-08-26 10:00:00,54.28,54.3,53.88,54.17,316700.0,44.5161,44.5325,44.1881,44.4259,316700.0
2014-08-26 10:30:00,54.17,54.52,54.14,54.46,173800.0,44.4259,44.7129,44.4013,44.6637,173800.0
2014-08-26 11:00:00,54.47,54.54,54.47,54.51,129000.0,44.6719,44.7293,44.6719,44.7047,129000.0
2014-08-26 11:30:00,54.5,54.6,54.48,54.53,146800.0,44.6965,44.7786,44.6801,44.7211,146800.0
2014-08-26 12:00:00,54.51,54.56,54.47,54.47,69400.0,44.7047,44.7457,44.6719,44.6719,69400.0
2014-08-26 12:30:00,54.47,54.52,54.3,54.31,110500.0,44.6719,44.7129,44.5325,44.5407,110500.0
2014-08-26 13:00:00,54.33,54.51,54.32,54.49,83800.0,44.5571,44.7047,44.5489,44.6883,83800.0
2014-08-26 13:30:00,54.5,54.52,54.47,54.5,94400.0,44.6965,44.7129,44.6719,44.6965,94400.0
2014-08-26 14:00:00,54.51,54.56,54.49,54.56,78600.0,44.7047,44.7457,44.6883,44.7457,78600.0
2014-08-26 14:30:00,54.56,54.7,54.54,54.68,98300.0,44.7457,44.8606,44.7293,44.8442,98300.0
2014-08-26 15:00:00,54.68,54.79,54.68,54.74,136000.0,44.8442,44.9344,44.8442,44.8934,136000.0
2014-08-26 15:30:00,54.73,54.75,54.64,54.7,244800.0,44.8852,44.9016,44.8114,44.8606,244800.0
2014-08-27 09:30:00,55.02,55.13,54.06,54.06,201400.0,45.123,45.2132,44.3357,44.3357,201400.0
2014-08-27 10:00:00,54.08,54.21,54.02,54.07,189800.0,44.3521,44.4587,44.3029,44.3439,189800.0
2014-08-27 10:30:00,54.08,54.4,53.99,54.36,130000.0,44.3521,44.6145,44.2783,44.5817,130000.0
2014-08-27 11:00:00,54.36,54.5,54.36,54.49,101500.0,44.5817,44.6965,44.5817,44.6883,101500.0
2014-08-27 11:30:00,54.49,54.62,54.46,54.59,110900.0,44.6883,44.795,44.6637,44.7704,110900.0
2014-08-27 12:00:00,54.63,54.72,54.55,54.7,60000.0,44.8032,44.877,44.7375,44.8606,60000.0
2014-08-27 12:30:00,54.69,54.75,54.64,54.75,46500.0,44.8524,44.9016,44.8114,44.9016,46500.0
2014-08-27 13:00:00,54.75,54.82,54.65,54.76,87100.0,44.9016,44.959,44.8196,44.9098,87100.0
2014-08-27 13:30:00,54.75,54.75,54.57,54.74,71900.0,44.9016,44.9016,44.7539,44.8934,71900.0
2014-08-27 14:00:00,54.74,54.83,54.71,54.82,61500.0,44.8934,44.9672,44.8688,44.959,61500.0
2014-08-27 14:30:00,54.81,54.82,54.67,54.67,75300.0,44.9508,44.959,44.836,44.836,75300.0
2014-08-27 15:00:00,54.67,54.8,54.56,54.8,132000.0,44.836,44.9426,44.7457,44.9426,132000.0
2014-08-27 15:30:00,54.8,54.9,54.76,54.86,264700.0,44.9426,45.0246,44.9098,44.9918,264700.0
2014-08-28 09:30:00,54.49,54.98,54.18,54.81,230000.0,44.6883,45.0902,44.4341,44.9508,230000.0
2014-08-28 10:00:00,54.78,54.85,54.64,54.83,92200.0,44.9262,44.9836,44.8114,44.9672,92200.0
2014-08-28 10:30:00,54.84,55.0,54.74,54.92,103200.0,44.9754,45.1066,44.8934,45.041,103200.0
2014-08-28 11:00:00,54.94,55.1,54.85,55.05,106700.0,45.0574,45.1886,44.9836,45.1476,106700.0
2014-08-28 11:30:00,55.04,55.31,55.01,55.2,151300.0,45.1394,45.3608,45.1148,45.2706,151300.0
2014-08-28 12:00:00,55.22,55.3,55.17,55.27,62100.0,45.287,45.3526,45.246,45.328,62100.0
2014-08-28 12:30:00,55.28,55.4,55.27,55.35,76200.0,45.3362,45.4346,45.328,45.3936,76200.0
2014-08-28 13:00:00,55.36,55.49,55.26,55.45,69900.0,45.4018,45.5085,45.3198,45.4757,69900.0
2014-08-28 13:30:00,55.45,55.54,55.37,55.54,78700.0,45.4757,45.5495,45.41,45.5495,78700.0
2014-08-28 14:00:00,55.52,55.63,55.49,55.61,96800.0,45.5331,45.6233,45.5085,45.6069,96800.0
2014-08-28 14:30:00,55.61,55.66,55.56,55.59,72600.0,45.6069,45.6479,45.5659,45.5905,72600.0
2014-08-28 15:00:00,55.59,55.64,55.44,55.62,192000.0,45.5905,45.6315,45.4675,45.6151,192000.0
2014-08-28 15:30:00,55.61,55.65,55.48,55.53,214500.0,45.6069,45.6397,45.5003,45.5413,214500.0
2014-08-29 09:30:00,56.12,56.94,56.1,56.38,537200.0,46.0251,46.6976,46.0087,46.2384,537200.0
2014-08-29 10:00:00,56.38,56.55,56.11,56.26,363100.0,46.2384,46.3778,46.0169,46.14,363100.0
2014-08-29 10:30:00,56.27,56.62,56.17,56.5,197100.0,46.1482,46.4352,46.0661,46.3368,197100.0
2014-08-29 11:00:00,56.51,56.52,56.27,56.51,127100.0,46.345,46.3532,46.1482,46.345,127100.0
2014-08-29 11:30:00,56.52,56.74,56.5,56.74,132300.0,46.3532,46.5336,46.3368,46.5336,132300.0
2014-08-29 12:00:00,56.73,56.74,56.54,56.68,96700.0,46.5254,46.5336,46.3696,46.4844,96700.0
2014-08-29 12:30:00,56.68,56.8,56.53,56.76,129000.0,46.4844,46.5828,46.3614,46.55,129000.0
2014-08-29 13:00:00,56.74,56.75,56.56,56.62,102400.0,46.5336,46.5418,46.386,46.4352,102400.0
2014-08-29 13:30:00,56.61,56.79,56.58,56.78,102600.0,46.427,46.5746,46.4024,46.5664,102600.0
2014-08-29 14:00:00,56.78,56.84,56.7,56.79,123700.0,46.5664,46.6156,46.5008,46.5746,123700.0
2014-08-29 14:30:00,56.79,56.92,56.75,56.85,181800.0,46.5746,46.6812,46.5418,46.6238,181800.0
2014-08-29 15:00:00,56.84,56.88,56.59,56.63,131200.0,46.6156,46.6484,46.4106,46.4434,131200.0
2014-08-29 15:30:00,56.63,56.69,56.55,56.66,302800.0,46.4434,46.4926,46.3778,46.468,302800.0
2014-09-02 09:30:00,57.16,57.18,56.4,56.77,448800.0,46.8781,46.8945,46.2548,46.5582,448800.0
2014-09-02 10:00:00,56.79,56.88,56.51,56.58,421700.0,46.5746,46.6484,46.345,46.4024,421700.0
2014-09-02 10:30:00,56.59,56.72,56.45,56.59,201900.0,46.4106,46.5172,46.2958,46.4106,201900.0
2014-09-02 11:00:00,56.58,56.63,56.33,56.33,155900.0,46.4024,46.4434,46.1974,46.1974,155900.0
2014-09-02 11:30:00,56.34,56.51,56.33,56.42,133300.0,46.2056,46.345,46.1974,46.2712,133300.0
2014-09-02 12:00:00,56.41,56.51,56.37,56.49,69700.0,46.263,46.345,46.2302,46.3286,69700.0
2014-09-02 12:30:00,56.49,56.49,56.13,56.15,135700.0,46.3286,46.3286,46.0333,46.0497,135700.0
2014-09-02 13:00:00,56.15,56.27,56.11,56.14,130300.0,46.0497,46.1482,46.0169,46.0415,130300.0
2014-09-02 13:30:00,56.15,56.29,56.14,56.26,124000.0,46.0497,46.1646,46.0415,46.14,124000.0
2014-09-02 14:00:00,56.27,56.32,56.22,56.31,128000.0,46.1482,46.1892,46.1071,46.181,128000.0
2014-09-02 14:30:00,56.3,56.36,56.23,56.34,89600.0,46.1728,46.222,46.1153,46.2056,89600.0
2014-09-02 15:00:00,56.34,56.41,56.28,56.29,127800.0,46.2056,46.263,46.1564,46.1646,127800.0
2014-09-02 15:30:00,56.28,56.36,56.25,56.29,345400.0,46.1564,46.222,46.1317,46.1646,345400.0
2014-09-03 09:30:00,56.32,56.56,55.8,55.85,361200.0,46.1892,46.386,45.7627,45.8037,361200.0
2014-09-03 10:00:00,55.83,55.86,55.27,55.38,385200.0,45.7873,45.8119,45.328,45.4182,385200.0
2014-09-03 10:30:00,55.39,55.76,55.38,55.53,179700.0,45.4264,45.7299,45.4182,45.5413,179700.0
2014-09-03 11:00:00,55.53,55.6,55.21,55.24,186300.0,45.5413,45.5987,45.2788,45.3034,186300.0
2014-09-03 11:30:00,55.25,55.35,54.85,54.85,343500.0,45.3116,45.3936,44.9836,44.9836,343500.0
2014-09-03 12:00:00,54.87,55.15,54.76,55.09,161900.0,45.0,45.2296,44.9098,45.1804,161900.0
2014-09-03 12:30:00,55.09,55.13,54.88,54.88,162300.0,45.1804,45.2132,45.0082,45.0082,162300.0
2014-09-03 13:00:00,54.88,55.14,54.88,55.07,160400.0,45.0082,45.2214,45.0082,45.164,160400.0
2014-09-03 13:30:00,55.08,55.24,55.07,55.12,87800.0,45.1722,45.3034,45.164,45.205,87800.0
2014-09-03 14:00:00,55.12,55.34,55.12,55.32,127800.0,45.205,45.3854,45.205,45.369,127800.0
2014-09-03 14:30:00,55.33,55.36,55.13,55.14,170400.0,45.3772,45.4018,45.2132,45.2214,170400.0
2014-09-03 15:00:00,55.14,55.34,55.07,55.3,125200.0,45.2214,45.3854,45.164,45.3526,125200.0
2014-09-03 15:30:00,55.29,55.51,55.23,55.49,481700.0,45.3444,45.5249,45.2952,45.5085,481700.0
2014-09-04 09:30:00,55.65,56.16,55.52,56.01,214200.0,45.6397,46.0579,45.5331,45.9349,214200.0
2014-09-04 10:00:00,55.99,56.07,55.72,55.79,147400.0,45.9185,45.9841,45.6971,45.7545,147400.0
2014-09-04 10:30:00,55.8,55.8,55.5,55.55,185800.0,45.7627,45.7627,45.5167,45.5577,185800.0
2014-09-04 11:00:00,55.54,55.68,55.31,55.31,150500.0,45.5495,45.6643,45.3608,45.3608,150500.0
2014-09-04 11:30:00,55.31,55.38,55.16,55.23,150800.0,45.3608,45.4182,45.2378,45.2952,150800.0
2014-09-04 12:00:00,55.22,55.29,55.18,55.21,125900.0,45.287,45.3444,45.2542,45.2788,125900.0
2014-09-04 12:30:00,55.2,55.31,55.14,55.3,94100.0,45.2706,45.3608,45.2214,45.3526,94100.0
2014-09-04 13:00:00,55.29,55.35,55.24,55.29,66200.0,45.3444,45.3936,45.3034,45.3444,66200.0
2014-09-04 13:30:00,55.29,55.38,55.29,55.34,54400.0,45.3444,45.4182,45.3444,45.3854,54400.0
2014-09-04 14:00:00,55.35,55.36,55.17,55.21,104400.0,45.3936,45.4018,45.246,45.2788,104400.0
2014-09-04 14:30:00,55.22,55.24,54.92,54.94,182400.0,45.287,45.3034,45.041,45.0574,182400.0
2014-09-04 15:00:00,54.93,54.96,54.7,54.86,186800.0,45.0492,45.0738,44.8606,44.9918,186800.0
2014-09-04 15:30:00,54.86,54.95,54.81,54.94,303000.0,44.9918,45.0656,44.9508,45.0574,303000.0
2014-09-05 09:30:00,54.9,55.68,54.88,55.57,344200.0,45.0246,45.6643,45.0082,45.5741,344200.0
2014-09-05 10:00:00,55.56,55.61,55.05,55.37,152100.0,45.5659,45.6069,45.1476,45.41,152100.0
2014-09-05 10:30:00,55.37,55.54,55.3,55.48,164500.0,45.41,45.5495,45.3526,45.5003,164500.0
2014-09-05 11:00:00,55.5,55.54,55.38,55.48,140300.0,45.5167,45.5495,45.4182,45.5003,140300.0
2014-09-05 11:30:00,55.47,55.62,55.36,55.55,88800.0,45.4921,45.6151,45.4018,45.5577,88800.0
2014-09-05 12:00:00,55.56,55.71,55.47,55.71,100800.0,45.5659,45.6889,45.4921,45.6889,100800.0
2014-09-05 12:30:00,55.7,55.86,55.7,55.85,118000.0,45.6807,45.8119,45.6807,45.8037,118000.0
2014-09-05 13:00:00,55.85,55.98,55.82,55.97,115700.0,45.8037,45.9103,45.7791,45.9021,115700.0
2014-09-05 13:30:00,55.97,55.99,55.87,55.9,104200.0,45.9021,45.9185,45.8201,45.8447,104200.0
2014-09-05 14:00:00,55.89,56.13,55.89,56.12,143500.0,45.8365,46.0333,45.8365,46.0251,143500.0
2014-09-05 14:30:00,56.12,56.16,56.01,56.12,108400.0,46.0251,46.0579,45.9349,46.0251,108400.0
2014-09-05 15:00:00,56.13,56.3,56.13,56.25,142600.0,46.0333,46.1728,46.0333,46.1317,142600.0
2014-09-05 15:30:00,56.26,56.3,56.19,56.28,428700.0,46.14,46.1728,46.0825,46.1564,428700.0
2014-09-08 09:30:00,56.31,56.74,56.26,56.63,285600.0,46.181,46.5336,46.14,46.4434,285600.0
2014-09-08 10:00:00,56.67,56.72,56.36,56.4,112200.0,46.4762,46.5172,46.222,46.2548,112200.0
2014-09-08 10:30:00,56.4,56.59,56.24,56.53,154200.0,46.2548,46.4106,46.1235,46.3614,154200.0
2014-09-08 11:00:00,56.53,56.57,56.41,56.49,99700.0,46.3614,46.3942,46.263,46.3286,99700.0
2014-09-08 11:30:00,56.47,56.49,56.11,56.12,136100.0,46.3122,46.3286,46.0169,46.0251,136100.0
2014-09-08 12:00:00,56.11,56.22,56.06,56.2,75600.0,46.0169,46.1071,45.9759,46.0907,75600.0
2014-09-08 12:30:00,56.22,56.28,56.15,56.24,55400.0,46.1071,46.1564,46.0497,46.1235,55400.0
2014-09-08 13:00:00,56.23,56.32,56.06,56.09,74300.0,46.1153,46.1892,45.9759,46.0005,74300.0
2014-09-08 13:30:00,56.09,56.16,56.0,56.16,84100.0,46.0005,46.0579,45.9267,46.0579,84100.0
2014-09-08 14:00:00,56.15,56.35,56.14,56.25,101300.0,46.0497,46.2138,46.0415,46.1317,101300.0
2014-09-08 14:30:00,56.26,56.4,56.21,56.37,65300.0,46.14,46.2548,46.0989,46.2302,65300.0
2014-09-08 15:00:00,56.37,56.5,56.37,56.47,117400.0,46.2302,46.3368,46.2302,46.3122,117400.0
2014-09-08 15:30:00,56.47,56.55,56.41,56.53,240100.0,46.3122,46.3778,46.263,46.3614,240100.0
2014-09-09 09:30:00,56.49,56.77,56.1,56.46,135400.0,46.3286,46.5582,46.0087,46.304,135400.0
2014-09-09 10:00:00,56.4,56.43,55.97,55.99,191200.0,46.2548,46.2794,45.9021,45.9185,191200.0
2014-09-09 10:30:00,56.0,56.04,55.89,56.0,165600.0,45.9267,45.9595,45.8365,45.9267,165600.0
2014-09-09 11:00:00,56.01,56.29,55.99,56.26,95800.0,45.9349,46.1646,45.9185,46.14,95800.0
2014-09-09 11:30:00,56.25,56.54,56.25,56.43,95300.0,46.1317,46.3696,46.1317,46.2794,95300.0
2014-09-09 12:00:00,56.43,56.49,56.26,56.4,46600.0,46.2794,46.3286,46.14,46.2548,46600.0
2014-09-09 12:30:00,56.41,56.43,56.29,56.41,57400.0,46.263,46.2794,46.1646,46.263,57400.0
2014-09-09 13:00:00,56.41,56.5,56.2,56.29,74800.0,46.263,46.3368,46.0907,46.1646,74800.0
2014-09-09 13:30:00,56.27,56.6,56.24,56.46,96800.0,46.1482,46.4188,46.1235,46.304,96800.0
2014-09-09 14:00:00,56.49,56.5,56.1,56.12,73600.0,46.3286,46.3368,46.0087,46.0251,73600.0
2014-09-09 14:30:00,56.12,56.17,56.04,56.15,136500.0,46.0251,46.0661,45.9595,46.0497,136500.0
2014-09-09 15:00:00,56.13,56.16,55.74,55.82,254300.0,46.0333,46.0579,45.7135,45.7791,254300.0
2014-09-09 15:30:00,55.82,55.9,55.62,55.62,427700.0,45.7791,45.8447,45.6151,45.6151,427700.0
2014-09-10 09:30:00,55.67,55.75,54.81,54.83,286900.0,45.6561,45.7217,44.9508,44.9672,286900.0
2014-09-10 10:00:00,54.83,55.3,54.8,55.14,249300.0,44.9672,45.3526,44.9426,45.2214,249300.0
2014-09-10 10:30:00,55.17,55.22,55.0,55.15,68900.0,45.246,45.287,45.1066,45.2296,68900.0
2014-09-10 11:00:00,55.13,55.44,55.06,55.41,117500.0,45.2132,45.4675,45.1558,45.4428,117500.0
2014-09-10 11:30:00,55.43,55.76,55.41,55.75,128400.0,45.4593,45.7299,45.4428,45.7217,128400.0
2014-09-10 12:00:00,55.74,55.94,55.73,55.88,99400.0,45.7135,45.8775,45.7053,45.8283,99400.0
2014-09-10 12:30:00,55.89,55.94,55.75,55.9,57500.0,45.8365,45.8775,45.7217,45.8447,57500.0
2014-09-10 13:00:00,55.92,56.19,55.89,56.06,108300.0,45.8611,46.0825,45.8365,45.9759,108300.0
2014-09-10 13:30:00,56.07,56.07,55.82,55.82,59600.0,45.9841,45.9841,45.7791,45.7791,59600.0
2014-09-10 14:00:00,55.82,55.9,55.77,55.77,81200.0,45.7791,45.8447,45.7381,45.7381,81200.0
2014-09-10 14:30:00,55.78,55.85,55.69,55.83,79700.0,45.7463,45.8037,45.6725,45.7873,79700.0
2014-09-10 15:00:00,55.84,55.95,55.83,55.95,82700.0,45.7955,45.8857,45.7873,45.8857,82700.0
2014-09-10 15:30:00,55.94,56.11,55.93,56.01,225400.0,45.8775,46.0169,45.8693,45.9349,225400.0
2014-09-11 09:30:00,55.55,56.0,55.41,55.55,134100.0,45.5577,45.9267,45.4428,45.5577,134100.0
2014-09-11 10:00:00,55.6,55.87,55.55,55.67,139700.0,45.5987,45.8201,45.5577,45.6561,139700.0
2014-09-11 10:30:00,55.65,55.66,55.19,55.36,133800.0,45.6397,45.6479,45.2624,45.4018,133800.0
2014-09-11 11:00:00,55.38,55.56,55.26,55.39,91400.0,45.4182,45.5659,45.3198,45.4264,91400.0
2014-09-11 11:30:00,55.38,55.48,55.34,55.48,44300.0,45.4182,45.5003,45.3854,45.5003,44300.0
2014-09-11 12:00:00,55.49,55.88,55.48,55.87,51900.0,45.5085,45.8283,45.5003,45.8201,51900.0
2014-09-11 12:30:00,55.88,55.88,55.65,55.75,92200.0,45.8283,45.8283,45.6397,45.7217,92200.0
2014-09-11 13:00:00,55.76,55.76,55.42,55.48,58600.0,45.7299,45.7299,45.451,45.5003,58600.0
2014-09-11 13:30:00,55.47,55.6,55.43,55.56,89100.0,45.4921,45.5987,45.4593,45.5659,89100.0
2014-09-11 14:00:00,55.56,55.79,55.53,55.73,81900.0,45.5659,45.7545,45.5413,45.7053,81900.0
2014-09-11 14:30:00,55.74,55.82,55.49,55.57,194100.0,45.7135,45.7791,45.5085,45.5741,194100.0
2014-09-11 15:00:00,55.59,55.74,55.54,55.72,146000.0,45.5905,45.7135,45.5495,45.6971,146000.0
2014-09-11 15:30:00,55.72,55.85,55.67,55.84,190800.0,45.6971,45.8037,45.6561,45.7955,190800.0
2014-09-12 09:30:00,55.83,55.93,55.15,55.19,164600.0,45.7873,45.8693,45.2296,45.2624,164600.0
2014-09-12 10:00:00,55.19,55.39,55.05,55.3,228600.0,45.2624,45.4264,45.1476,45.3526,228600.0
2014-09-12 10:30:00,55.3,55.61,55.24,55.41,136500.0,45.3526,45.6069,45.3034,45.4428,136500.0
2014-09-12 11:00:00,55.45,55.56,55.15,55.23,137200.0,45.4757,45.5659,45.2296,45.2952,137200.0
2014-09-12 11:30:00,55.22,55.29,55.1,55.26,103400.0,45.287,45.3444,45.1886,45.3198,103400.0
2014-09-12 12:00:00,55.24,55.29,55.16,55.22,92600.0,45.3034,45.3444,45.2378,45.287,92600.0
2014-09-12 12:30:00,55.21,55.23,55.03,55.16,92500.0,45.2788,45.2952,45.1312,45.2378,92500.0
2014-09-12 13:00:00,55.16,55.27,54.86,55.01,237100.0,45.2378,45.328,44.9918,45.1148,237100.0
2014-09-12 13:30:00,55.02,55.2,54.98,55.12,113700.0,45.123,45.2706,45.0902,45.205,113700.0
2014-09-12 14:00:00,55.11,55.14,54.84,54.99,207300.0,45.1968,45.2214,44.9754,45.0984,207300.0
2014-09-12 14:30:00,54.98,55.02,54.82,54.85,125700.0,45.0902,45.123,44.959,44.9836,125700.0
2014-09-12 15:00:00,54.85,55.06,54.83,55.04,156300.0,44.9836,45.1558,44.9672,45.1394,156300.0
2014-09-12 15:30:00,55.04,55.12,55.01,55.02,313200.0,45.1394,45.205,45.1148,45.123,313200.0
2014-09-15 09:30:00,55.02,55.44,54.07,54.5,381600.0,45.123,45.4675,44.3439,44.6965,381600.0
2014-09-15 10:00:00,54.5,54.53,54.28,54.44,144900.0,44.6965,44.7211,44.5161,44.6473,144900.0
2014-09-15 10:30:00,54.44,54.59,54.21,54.32,188700.0,44.6473,44.7704,44.4587,44.5489,188700.0
2014-09-15 11:00:00,54.3,54.34,53.71,53.82,317400.0,44.5325,44.5653,44.0486,44.1389,317400.0
2014-09-15 11:30:00,53.83,54.45,53.83,54.01,288200.0,44.1471,44.6555,44.1471,44.2947,288200.0
2014-09-15 12:00:00,54.03,54.12,53.91,54.05,127900.0,44.3111,44.3849,44.2127,44.3275,127900.0
2014-09-15 12:30:00,54.05,54.22,54.0,54.12,128500.0,44.3275,44.4669,44.2865,44.3849,128500.0
2014-09-15 13:00:00,54.12,54.19,53.94,54.08,154000.0,44.3849,44.4423,44.2373,44.3521,154000.0
2014-09-15 13:30:00,54.08,54.16,53.96,54.02,105300.0,44.3521,44.4177,44.2537,44.3029,105300.0
2014-09-15 14:00:00,54.01,54.21,53.97,54.2,121900.0,44.2947,44.4587,44.2619,44.4505,121900.0
2014-09-15 14:30:00,54.2,54.33,54.1,54.15,135300.0,44.4505,44.5571,44.3685,44.4095,135300.0
2014-09-15 15:00:00,54.15,54.25,54.06,54.08,148100.0,44.4095,44.4915,44.3357,44.3521,148100.0
2014-09-15 15:30:00,54.08,54.14,53.99,54.01,274800.0,44.3521,44.4013,44.2783,44.2947,274800.0
2014-09-16 09:30:00,53.76,54.83,53.53,54.64,364900.0,44.0897,44.9672,43.901,44.8114,364900.0
2014-09-16 10:00:00,54.63,54.98,54.55,54.8,200400.0,44.8032,45.0902,44.7375,44.9426,200400.0
2014-09-16 10:30:00,54.81,54.86,54.61,54.62,124800.0,44.9508,44.9918,44.7868,44.795,124800.0
2014-09-16 11:00:00,54.6,54.77,54.47,54.75,178200.0,44.7786,44.918,44.6719,44.9016,178200.0
2014-09-16 11:30:00,54.75,55.16,54.72,55.04,186100.0,44.9016,45.2378,44.877,45.1394,186100.0
2014-09-16 12:00:00,55.06,55.26,54.93,55.22,128200.0,45.1558,45.3198,45.0492,45.287,128200.0
2014-09-16 12:30:00,55.23,55.25,55.13,55.2,101000.0,45.2952,45.3116,45.2132,45.2706,101000.0
2014-09-16 13:00:00,55.2,55.48,55.2,55.37,127400.0,45.2706,45.5003,45.2706,45.41,127400.0
2014-09-16 13:30:00,55.38,55.61,55.38,55.57,121200.0,45.4182,45.6069,45.4182,45.5741,121200.0
2014-09-16 14:00:00,55.58,55.69,55.53,55.62,120900.0,45.5823,45.6725,45.5413,45.6151,120900.0
2014-09-16 14:30:00,55.62,55.7,55.56,55.64,159700.0,45.6151,45.6807,45.5659,45.6315,159700.0
2014-09-16 15:00:00,55.64,55.79,55.59,55.59,203900.0,45.6315,45.7545,45.5905,45.5905,203900.0
2014-09-16 15:30:00,55.6,55.9,55.58,55.83,525700.0,45.5987,45.8447,45.5823,45.7873,525700.0
2014-09-17 09:30:00,55.66,56.04,55.44,55.73,225300.0,45.6479,45.9595,45.4675,45.7053,225300.0
2014-09-17 10:00:00,55.73,55.81,55.51,55.72,132600.0,45.7053,45.7709,45.5249,45.6971,132600.0
2014-09-17 10:30:00,55.72,55.73,55.46,55.65,111100.0,45.6971,45.7053,45.4839,45.6397,111100.0
2014-09-17 11:00:00,55.66,55.88,55.63,55.77,82100.0,45.6479,45.8283,45.6233,45.7381,82100.0
2014-09-17 11:30:00,55.77,55.8,55.55,55.58,69800.0,45.7381,45.7627,45.5577,45.5823,69800.0
2014-09-17 12:00:00,55.57,55.65,55.56,55.57,45500.0,45.5741,45.6397,45.5659,45.5741,45500.0
2014-09-17 12:30:00,55.57,55.63,55.52,55.55,67800.0,45.5741,45.6233,45.5331,45.5577,67800.0
2014-09-17 13:00:00,55.55,55.55,55.39,55.4,63200.0,45.5577,45.5577,45.4264,45.4346,63200.0
2014-09-17 13:30:00,55.4,55.79,55.36,55.79,49400.0,45.4346,45.7545,45.4018,45.7545,49400.0
2014-09-17 14:00:00,55.78,55.99,55.36,55.97,147700.0,45.7463,45.9185,45.4018,45.9021,147700.0
2014-09-17 14:30:00,55.98,55.99,55.65,55.93,87400.0,45.9103,45.9185,45.6397,45.8693,87400.0
2014-09-17 15:00:00,55.94,56.24,55.92,56.06,276400.0,45.8775,46.1235,45.8611,45.9759,276400.0
2014-09-17 15:30:00,56.06,56.07,55.74,55.87,270500.0,45.9759,45.9841,45.7135,45.8201,270500.0
2014-09-18 09:30:00,56.52,56.89,56.25,56.85,402200.0,46.3532,46.6566,46.1317,46.6238,402200.0
2014-09-18 10:00:00,56.88,57.25,56.86,57.0,377400.0,46.6484,46.9519,46.632,46.7468,377400.0
2014-09-18 10:30:00,56.98,57.25,56.97,57.11,188500.0,46.7304,46.9519,46.7222,46.8371,188500.0
2014-09-18 11:00:00,57.12,57.98,57.1,57.62,430200.0,46.8453,47.5506,46.8289,47.2553,430200.0
2014-09-18 11:30:00,57.64,57.64,57.21,57.37,239100.0,47.2717,47.2717,46.9191,47.0503,239100.0
2014-09-18 12:00:00,57.38,57.51,57.26,57.44,155000.0,47.0585,47.1651,46.9601,47.1077,155000.0
2014-09-18 12:30:00,57.44,57.7,57.43,57.56,126300.0,47.1077,47.3209,47.0995,47.2061,126300.0
2014-09-18 13:00:00,57.56,57.6,57.41,57.58,84400.0,47.2061,47.2389,47.0831,47.2225,84400.0
2014-09-18 13:30:00,57.59,57.65,57.39,57.39,82900.0,47.2307,47.2799,47.0667,47.0667,82900.0
2014-09-18 14:00:00,57.4,57.7,57.39,57.6,98600.0,47.0749,47.3209,47.0667,47.2389,98600.0
2014-09-18 14:30:00,57.59,57.79,57.59,57.61,146500.0,47.2307,47.3947,47.2307,47.2471,146500.0
2014-09-18 15:00:00,57.6,57.69,57.51,57.64,183800.0,47.2389,47.3127,47.1651,47.2717,183800.0
2014-09-18 15:30:00,57.63,57.82,57.61,57.8,462300.0,47.2635,47.4193,47.2471,47.4029,462300.0
2014-09-19 09:30:00,58.12,58.48,57.61,57.81,659800.0,47.6654,47.9606,47.2471,47.4111,659800.0
2014-09-19 10:00:00,57.78,57.79,57.31,57.56,297400.0,47.3865,47.3947,47.0011,47.2061,297400.0
2014-09-19 10:30:00,57.55,57.56,57.05,57.14,272600.0,47.1979,47.2061,46.7878,46.8617,272600.0
2014-09-19 11:00:00,57.16,57.43,57.1,57.11,141700.0,46.8781,47.0995,46.8289,46.8371,141700.0
2014-09-19 11:30:00,57.1,57.11,56.61,57.01,231800.0,46.8289,46.8371,46.427,46.755,231800.0
2014-09-19 12:00:00,57.02,57.32,56.94,57.32,200200.0,46.7632,47.0093,46.6976,47.0093,200200.0
2014-09-19 12:30:00,57.33,57.37,56.98,57.07,136500.0,47.0175,47.0503,46.7304,46.8042,136500.0
2014-09-19 13:00:00,57.05,57.16,56.85,57.16,99900.0,46.7878,46.8781,46.6238,46.8781,99900.0
2014-09-19 13:30:00,57.16,57.56,57.09,57.56,212800.0,46.8781,47.2061,46.8207,47.2061,212800.0
2014-09-19 14:00:00,57.56,57.72,57.43,57.72,201800.0,47.2061,47.3373,47.0995,47.3373,201800.0
2014-09-19 14:30:00,57.72,57.89,57.5,57.54,269900.0,47.3373,47.4767,47.1569,47.1897,269900.0
2014-09-19 15:00:00,57.54,57.55,57.34,57.41,142500.0,47.1897,47.1979,47.0257,47.0831,142500.0
2014-09-19 15:30:00,57.42,57.79,57.27,57.68,992100.0,47.0913,47.3947,46.9683,47.3045,992100.0
2014-09-22 09:30:00,57.86,57.9,57.14,57.86,389300.0,47.4521,47.4849,46.8617,47.4521,389300.0
2014-09-22 10:00:00,57.86,58.44,57.65,57.82,369700.0,47.4521,47.9278,47.2799,47.4193,369700.0
2014-09-22 10:30:00,57.83,57.9,57.2,57.31,221700.0,47.4275,47.4849,46.9109,47.0011,221700.0
2014-09-22 11:00:00,57.29,57.4,56.94,57.33,192200.0,46.9847,47.0749,46.6976,47.0175,192200.0
2014-09-22 11:30:00,57.33,57.35,56.94,57.02,186600.0,47.0175,47.0339,46.6976,46.7632,186600.0
2014-09-22 12:00:00,57.02,57.12,56.86,56.96,93800.0,46.7632,46.8453,46.632,46.714,93800.0
2014-09-22 12:30:00,56.99,57.08,56.88,56.93,93500.0,46.7386,46.8124,46.6484,46.6894,93500.0
2014-09-22 13:00:00,56.92,57.0,56.75,56.82,88200.0,46.6812,46.7468,46.5418,46.5992,88200.0
2014-09-22 13:30:00,56.79,56.87,56.72,56.76,104500.0,46.5746,46.6402,46.5172,46.55,104500.0
2014-09-22 14:00:00,56.78,56.85,56.61,56.65,131400.0,46.5664,46.6238,46.427,46.4598,131400.0
2014-09-22 14:30:00,56.64,56.91,56.61,56.83,155300.0,46.4516,46.673,46.427,46.6074,155300.0
2014-09-22 15:00:00,56.83,56.97,56.55,56.75,281000.0,46.6074,46.7222,46.3778,46.5418,281000.0
2014-09-22 15:30:00,56.74,56.87,56.72,56.77,333500.0,46.5336,46.6402,46.5172,46.5582,333500.0
2014-09-23 09:30:00,56.43,57.33,56.07,57.1,291800.0,46.2794,47.0175,45.9841,46.8289,291800.0
2014-09-23 10:00:00,57.16,57.3,56.9,57.05,149800.0,46.8781,46.9929,46.6648,46.7878,149800.0
2014-09-23 10:30:00,57.05,57.18,56.84,56.91,151200.0,46.7878,46.8945,46.6156,46.673,151200.0
2014-09-23 11:00:00,56.92,57.1,56.78,56.87,131500.0,46.6812,46.8289,46.5664,46.6402,131500.0
2014-09-23 11:30:00,56.87,57.01,56.86,56.99,122900.0,46.6402,46.755,46.632,46.7386,122900.0
2014-09-23 12:00:00,56.98,57.0,56.74,56.9,120500.0,46.7304,46.7468,46.5336,46.6648,120500.0
2014-09-23 12:30:00,56.9,56.93,56.79,56.89,59900.0,46.6648,46.6894,46.5746,46.6566,59900.0
2014-09-23 13:00:00,56.87,56.91,56.66,56.9,115800.0,46.6402,46.673,46.468,46.6648,115800.0
2014-09-23 13:30:00,56.91,57.02,56.73,56.79,74700.0,46.673,46.7632,46.5254,46.5746,74700.0
2014-09-23 14:00:00,56.79,56.86,56.67,56.84,63600.0,46.5746,46.632,46.4762,46.6156,63600.0
2014-09-23 14:30:00,56.85,56.89,56.76,56.81,97200.0,46.6238,46.6566,46.55,46.591,97200.0
2014-09-23 15:00:00,56.77,56.94,56.75,56.92,127200.0,46.5582,46.6976,46.5418,46.6812,127200.0
2014-09-23 15:30:00,56.92,57.03,56.87,56.9,369400.0,46.6812,46.7714,46.6402,46.6648,369400.0
2014-09-24 09:30:00,57.24,57.99,57.06,57.48,320400.0,46.9437,47.5588,46.796,47.1405,320400.0
2014-09-24 10:00:00,57.47,57.54,57.23,57.51,177000.0,47.1323,47.1897,46.9355,47.1651,177000.0
2014-09-24 10:30:00,57.51,58.06,57.42,57.87,215800.0,47.1651,47.6162,47.0913,47.4603,215800.0
2014-09-24 11:00:00,57.87,58.39,57.87,58.38,213500.0,47.4603,47.8868,47.4603,47.8786,213500.0
2014-09-24 11:30:00,58.38,58.59,58.18,58.3,202700.0,47.8786,48.0508,47.7146,47.813,202700.0
2014-09-24 12:00:00,58.3,58.31,57.93,58.28,150100.0,47.813,47.8212,47.5096,47.7966,150100.0
2014-09-24 12:30:00,58.29,58.43,58.12,58.35,155300.0,47.8048,47.9196,47.6654,47.854,155300.0
2014-09-24 13:00:00,58.38,58.46,58.26,58.36,98700.0,47.8786,47.9442,47.7802,47.8622,98700.0
2014-09-24 13:30:00,58.37,58.56,58.29,58.3,120900.0,47.8704,48.0262,47.8048,47.813,120900.0
2014-09-24 14:00:00,58.32,58.41,58.23,58.39,137000.0,47.8294,47.9032,47.7556,47.8868,137000.0
2014-09-24 14:30:00,58.4,58.52,58.3,58.52,146500.0,47.895,47.9934,47.813,47.9934,146500.0
2014-09-24 15:00:00,58.52,58.65,58.44,58.62,206300.0,47.9934,48.1,47.9278,48.0754,206300.0
2014-09-24 15:30:00,58.62,58.87,58.61,58.84,485400.0,48.0754,48.2805,48.0672,48.2559,485400.0
2014-09-25 09:30:00,58.79,59.25,58.27,58.4,347500.0,48.2149,48.5921,47.7884,47.895,347500.0
2014-09-25 10:00:00,58.36,58.54,57.76,58.18,310100.0,47.8622,48.0098,47.3701,47.7146,310100.0
2014-09-25 10:30:00,58.16,58.21,57.77,58.16,233500.0,47.6982,47.7392,47.3783,47.6982,233500.0
2014-09-25 11:00:00,58.2,58.2,57.74,57.78,200500.0,47.731,47.731,47.3537,47.3865,200500.0
2014-09-25 11:30:00,57.78,58.0,57.7,57.74,173000.0,47.3865,47.567,47.3209,47.3537,173000.0
2014-09-25 12:00:00,57.75,57.82,57.32,57.4,135100.0,47.3619,47.4193,47.0093,47.0749,135100.0
2014-09-25 12:30:00,57.38,57.65,57.38,57.57,62800.0,47.0585,47.2799,47.0585,47.2143,62800.0
2014-09-25 13:00:00,57.56,57.94,57.51,57.84,102900.0,47.2061,47.5178,47.1651,47.4357,102900.0
2014-09-25 13:30:00,57.81,57.87,57.43,57.47,105600.0,47.4111,47.4603,47.0995,47.1323,105600.0
2014-09-25 14:00:00,57.47,57.65,57.43,57.64,76000.0,47.1323,47.2799,47.0995,47.2717,76000.0
2014-09-25 14:30:00,57.65,57.82,57.55,57.65,98700.0,47.2799,47.4193,47.1979,47.2799,98700.0
2014-09-25 15:00:00,57.65,57.73,57.5,57.63,155100.0,47.2799,47.3455,47.1569,47.2635,155100.0
2014-09-25 15:30:00,57.57,57.83,57.51,57.51,373900.0,47.2143,47.4275,47.1651,47.1651,373900.0
2014-09-26 09:30:00,57.89,58.18,57.59,57.97,295600.0,47.4767,47.7146,47.2307,47.5424,295600.0
2014-09-26 10:00:00,57.97,58.27,57.89,58.0,174300.0,47.5424,47.7884,47.4767,47.567,174300.0
2014-09-26 10:30:00,57.99,58.29,57.87,58.01,121900.0,47.5588,47.8048,47.4603,47.5752,121900.0
2014-09-26 11:00:00,58.02,58.13,57.78,58.0,122200.0,47.5834,47.6736,47.3865,47.567,122200.0
2014-09-26 11:30:00,58.01,58.08,57.94,58.01,84900.0,47.5752,47.6326,47.5178,47.5752,84900.0
2014-09-26 12:00:00,58.02,58.25,58.0,58.15,89400.0,47.5834,47.772,47.567,47.69,89400.0
2014-09-26 12:30:00,58.16,58.2,57.9,57.91,114600.0,47.6982,47.731,47.4849,47.4931,114600.0
2014-09-26 13:00:00,57.93,58.07,57.9,58.0,105100.0,47.5096,47.6244,47.4849,47.567,105100.0
2014-09-26 13:30:00,58.0,58.19,57.97,58.19,72500.0,47.567,47.7228,47.5424,47.7228,72500.0
2014-09-26 14:00:00,58.19,58.61,58.17,58.52,237000.0,47.7228,48.0672,47.7064,47.9934,237000.0
2014-09-26 14:30:00,58.52,58.75,58.48,58.51,163100.0,47.9934,48.182,47.9606,47.9852,163100.0
2014-09-26 15:00:00,58.52,58.53,58.35,58.43,184200.0,47.9934,48.0016,47.854,47.9196,184200.0
2014-09-26 15:30:00,58.42,58.5,58.31,58.4,251800.0,47.9114,47.977,47.8212,47.895,251800.0
2014-09-29 09:30:00,57.71,58.24,57.52,58.2,253400.0,47.3291,47.7638,47.1733,47.731,253400.0
2014-09-29 10:00:00,58.19,58.55,58.03,58.48,162400.0,47.7228,48.018,47.5916,47.9606,162400.0
2014-09-29 10:30:00,58.44,58.79,58.31,58.67,133400.0,47.9278,48.2149,47.8212,48.1164,133400.0
2014-09-29 11:00:00,58.7,58.76,58.55,58.58,99700.0,48.141,48.1903,48.018,48.0426,99700.0
2014-09-29 11:30:00,58.58,58.7,58.46,58.65,75000.0,48.0426,48.141,47.9442,48.1,75000.0
2014-09-29 12:00:00,58.69,58.71,58.33,58.4,60900.0,48.1328,48.1492,47.8376,47.895,60900.0
2014-09-29 12:30:00,58.41,58.47,58.32,58.4,48800.0,47.9032,47.9524,47.8294,47.895,48800.0
2014-09-29 13:00:00,58.39,58.45,58.26,58.39,106100.0,47.8868,47.936,47.7802,47.8868,106100.0
2014-09-29 13:30:00,58.4,58.51,58.32,58.4,58100.0,47.895,47.9852,47.8294,47.895,58100.0
2014-09-29 14:00:00,58.4,58.43,58.16,58.23,124000.0,47.895,47.9196,47.6982,47.7556,124000.0
2014-09-29 14:30:00,58.23,58.43,58.22,58.4,70000.0,47.7556,47.9196,47.7474,47.895,70000.0
2014-09-29 15:00:00,58.42,58.67,58.39,58.64,102700.0,47.9114,48.1164,47.8868,48.0918,102700.0
2014-09-29 15:30:00,58.66,58.67,58.5,58.54,178200.0,48.1082,48.1164,47.977,48.0098,178200.0
2014-09-30 09:30:00,58.64,58.76,57.82,57.97,227900.0,48.0918,48.1903,47.4193,47.5424,227900.0
2014-09-30 10:00:00,57.95,58.14,57.67,58.12,164000.0,47.526,47.6818,47.2963,47.6654,164000.0
2014-09-30 10:30:00,58.12,58.42,58.02,58.35,182200.0,47.6654,47.9114,47.5834,47.854,182200.0
2014-09-30 11:00:00,58.35,58.57,58.32,58.49,112600.0,47.854,48.0344,47.8294,47.9688,112600.0
2014-09-30 11:30:00,58.49,58.68,58.44,58.54,120600.0,47.9688,48.1246,47.9278,48.0098,120600.0
2014-09-30 12:00:00,58.55,58.56,58.14,58.16,128400.0,48.018,48.0262,47.6818,47.6982,128400.0
2014-09-30 12:30:00,58.14,58.22,58.01,58.04,136500.0,47.6818,47.7474,47.5752,47.5998,136500.0
2014-09-30 13:00:00,58.04,58.15,57.93,57.96,158400.0,47.5998,47.69,47.5096,47.5342,158400.0
2014-09-30 13:30:00,57.95,58.02,57.74,57.84,120800.0,47.526,47.5834,47.3537,47.4357,120800.0
2014-09-30 14:00:00,57.85,58.05,57.81,58.05,151900.0,47.4439,47.608,47.4111,47.608,151900.0
2014-09-30 14:30:00,58.05,58.15,57.96,58.14,100600.0,47.608,47.69,47.5342,47.6818,100600.0
2014-09-30 15:00:00,58.13,58.23,58.04,58.09,268300.0,47.6736,47.7556,47.5998,47.6408,268300.0
2014-09-30 15:30:00,58.1,58.29,58.03,58.05,275500.0,47.649,47.8048,47.5916,47.608,275500.0
2014-10-01 09:30:00,57.69,57.8,55.62,55.95,770500.0,47.3127,47.4029,45.6151,45.8857,770500.0
2014-10-01 10:00:00,55.93,55.95,53.69,54.62,1731900.0,45.8693,45.8857,44.0322,44.795,1731900.0
2014-10-01 10:30:00,54.61,54.65,53.84,54.55,815400.0,44.7868,44.8196,44.1553,44.7375,815400.0
2014-10-01 11:00:00,54.54,55.42,54.54,54.82,737300.0,44.7293,45.451,44.7293,44.959,737300.0
2014-10-01 11:30:00,54.82,55.22,54.52,55.11,300500.0,44.959,45.287,44.7129,45.1968,300500.0
2014-10-01 12:00:00,55.12,55.18,54.7,54.84,231100.0,45.205,45.2542,44.8606,44.9754,231100.0
2014-10-01 12:30:00,54.83,54.87,54.02,54.06,404600.0,44.9672,45.0,44.3029,44.3357,404600.0
2014-10-01 13:00:00,54.05,54.27,53.85,54.19,388700.0,44.3275,44.5079,44.1635,44.4423,388700.0
2014-10-01 13:30:00,54.18,54.19,53.02,53.17,660800.0,44.4341,44.4423,43.4828,43.6058,660800.0
2014-10-01 14:00:00,53.18,53.84,53.16,53.67,715000.0,43.614,44.1553,43.5976,44.0158,715000.0
2014-10-01 14:30:00,53.67,54.13,53.47,53.54,489800.0,44.0158,44.3931,43.8518,43.9092,489800.0
2014-10-01 15:00:00,53.53,53.59,52.57,52.98,863400.0,43.901,43.9502,43.1137,43.45,863400.0
2014-10-01 15:30:00,52.98,53.48,52.88,53.31,1218300.0,43.45,43.86,43.3679,43.7206,1218300.0
2014-10-02 09:30:00,53.48,54.28,52.81,54.13,694300.0,43.86,44.5161,43.3105,44.3931,694300.0
2014-10-02 10:00:00,54.08,54.23,53.82,53.9,593600.0,44.3521,44.4751,44.1389,44.2045,593600.0
2014-10-02 10:30:00,53.88,53.95,53.05,53.39,693100.0,44.1881,44.2455,43.5074,43.7862,693100.0
2014-10-02 11:00:00,53.38,53.74,53.18,53.21,338700.0,43.778,44.0732,43.614,43.6386,338700.0
2014-10-02 11:30:00,53.23,53.23,51.63,52.39,921600.0,43.655,43.655,42.3428,42.9661,921600.0
2014-10-02 12:00:00,52.38,52.48,52.16,52.27,287200.0,42.9579,43.0399,42.7775,42.8677,287200.0
2014-10-02 12:30:00,52.27,53.13,52.24,53.11,231500.0,42.8677,43.573,42.8431,43.5566,231500.0
2014-10-02 13:00:00,53.12,53.68,53.08,53.59,286500.0,43.5648,44.024,43.532,43.9502,286500.0
2014-10-02 13:30:00,53.57,53.78,53.38,53.62,235600.0,43.9338,44.1061,43.778,43.9748,235600.0
2014-10-02 14:00:00,53.63,53.93,53.58,53.87,213600.0,43.983,44.2291,43.942,44.1799,213600.0
2014-10-02 14:30:00,53.86,53.9,53.52,53.85,188200.0,44.1717,44.2045,43.8928,44.1635,188200.0
2014-10-02 15:00:00,53.85,53.94,53.55,53.63,260700.0,44.1635,44.2373,43.9174,43.983,260700.0
2014-10-02 15:30:00,53.61,53.75,53.48,53.62,455400.0,43.9666,44.0814,43.86,43.9748,455400.0
2014-10-03 09:30:00,54.26,55.55,54.13,55.2,815400.0,44.4997,45.5577,44.3931,45.2706,815400.0
2014-10-03 10:00:00,55.21,55.34,54.48,55.06,393800.0,45.2788,45.3854,44.6801,45.1558,393800.0
2014-10-03 10:30:00,55.06,55.63,54.91,55.58,289200.0,45.1558,45.6233,45.0328,45.5823,289200.0
2014-10-03 11:00:00,55.58,55.87,55.41,55.8,294200.0,45.5823,45.8201,45.4428,45.7627,294200.0
2014-10-03 11:30:00,55.8,55.91,55.24,55.36,288500.0,45.7627,45.8529,45.3034,45.4018,288500.0
2014-10-03 12:00:00,55.35,55.44,55.23,55.44,193200.0,45.3936,45.4675,45.2952,45.4675,193200.0
2014-10-03 12:30:00,55.45,55.6,55.4,55.41,152900.0,45.4757,45.5987,45.4346,45.4428,152900.0
2014-10-03 13:00:00,55.4,55.5,55.38,55.45,107500.0,45.4346,45.5167,45.4182,45.4757,107500.0
2014-10-03 13:30:00,55.46,55.47,55.3,55.37,148500.0,45.4839,45.4921,45.3526,45.41,148500.0
2014-10-03 14:00:00,55.36,55.54,55.3,55.37,188800.0,45.4018,45.5495,45.3526,45.41,188800.0
2014-10-03 14:30:00,55.37,55.55,55.33,55.55,212300.0,45.41,45.5577,45.3772,45.5577,212300.0
2014-10-03 15:00:00,55.56,55.84,55.42,55.55,379000.0,45.5659,45.7955,45.451,45.5577,379000.0
2014-10-03 15:30:00,55.53,55.59,55.2,55.25,444000.0,45.5413,45.5905,45.2706,45.3116,444000.0
2014-10-06 09:30:00,55.89,55.93,54.75,54.87,345200.0,45.8365,45.8693,44.9016,45.0,345200.0
2014-10-06 10:00:00,54.87,55.07,54.23,54.52,290700.0,45.0,45.164,44.4751,44.7129,290700.0
2014-10-06 10:30:00,54.54,54.78,54.03,54.33,231400.0,44.7293,44.9262,44.3111,44.5571,231400.0
2014-10-06 11:00:00,54.32,54.51,53.85,53.91,204400.0,44.5489,44.7047,44.1635,44.2127,204400.0
2014-10-06 11:30:00,53.94,54.12,53.62,53.97,256300.0,44.2373,44.3849,43.9748,44.2619,256300.0
2014-10-06 12:00:00,53.97,54.13,53.72,54.06,199400.0,44.2619,44.3931,44.0568,44.3357,199400.0
2014-10-06 12:30:00,54.05,54.05,53.35,53.35,258300.0,44.3275,44.3275,43.7534,43.7534,258300.0
2014-10-06 13:00:00,53.35,54.07,53.2,54.07,234300.0,43.7534,44.3439,43.6304,44.3439,234300.0
2014-10-06 13:30:00,54.04,54.11,53.76,53.79,127600.0,44.3193,44.3767,44.0897,44.1143,127600.0
2014-10-06 14:00:00,53.79,54.02,53.61,53.97,148500.0,44.1143,44.3029,43.9666,44.2619,148500.0
2014-10-06 14:30:00,53.97,54.23,53.93,54.18,187800.0,44.2619,44.4751,44.2291,44.4341,187800.0
2014-10-06 15:00:00,54.18,54.2,53.91,54.1,236800.0,44.4341,44.4505,44.2127,44.3685,236800.0
2014-10-06 15:30:00,54.1,54.19,54.01,54.09,530200.0,44.3685,44.4423,44.2947,44.3603,530200.0
2014-10-07 09:30:00,53.6,53.6,52.3,52.86,692200.0,43.9584,43.9584,42.8923,43.3515,692200.0
2014-10-07 10:00:00,52.86,53.24,52.69,53.23,436900.0,43.3515,43.6632,43.2121,43.655,436900.0
2014-10-07 10:30:00,53.25,53.38,52.9,52.9,300000.0,43.6714,43.778,43.3843,43.3843,300000.0
2014-10-07 11:00:00,52.91,53.14,52.78,52.89,237900.0,43.3925,43.5812,43.2859,43.3761,237900.0
2014-10-07 11:30:00,52.91,53.19,52.83,53.13,176700.0,43.3925,43.6222,43.3269,43.573,176700.0
2014-10-07 12:00:00,53.13,53.25,53.05,53.09,143800.0,43.573,43.6714,43.5074,43.5402,143800.0
2014-10-07 12:30:00,53.1,53.13,52.75,52.97,156700.0,43.5484,43.573,43.2613,43.4418,156700.0
2014-10-07 13:00:00,52.97,53.04,52.82,53.03,156100.0,43.4418,43.4992,43.3187,43.491,156100.0
2014-10-07 13:30:00,53.06,53.19,52.96,53.08,126300.0,43.5156,43.6222,43.4336,43.532,126300.0
2014-10-07 14:00:00,53.09,53.1,52.88,52.98,208700.0,43.5402,43.5484,43.3679,43.45,208700.0
2014-10-07 14:30:00,52.97,53.18,52.9,53.03,293100.0,43.4418,43.614,43.3843,43.491,293100.0
2014-10-07 15:00:00,53.02,53.13,52.56,52.8,387800.0,43.4828,43.573,43.1055,43.3023,387800.0
2014-10-07 15:30:00,52.81,52.89,52.4,52.42,579800.0,43.3105,43.3761,42.9743,42.9907,579800.0
2014-10-08 09:30:00,52.36,52.44,51.41,51.85,427800.0,42.9415,43.0071,42.1624,42.5232,427800.0
2014-10-08 10:00:00,51.9,52.49,51.9,52.27,204700.0,42.5642,43.0481,42.5642,42.8677,204700.0
2014-10-08 10:30:00,52.23,52.36,51.61,51.67,186600.0,42.8349,42.9415,42.3264,42.3756,186600.0
2014-10-08 11:00:00,51.68,52.5,51.53,52.49,225300.0,42.3838,43.0563,42.2608,43.0481,225300.0
2014-10-08 11:30:00,52.49,52.54,51.94,52.24,158100.0,43.0481,43.0891,42.597,42.8431,158100.0
2014-10-08 12:00:00,52.26,52.38,52.11,52.28,83000.0,42.8595,42.9579,42.7365,42.8759,83000.0
2014-10-08 12:30:00,52.28,52.57,52.22,52.38,90700.0,42.8759,43.1137,42.8267,42.9579,90700.0
2014-10-08 13:00:00,52.37,52.49,52.19,52.2,178500.0,42.9497,43.0481,42.8021,42.8103,178500.0
2014-10-08 13:30:00,52.21,52.87,52.21,52.74,200600.0,42.8185,43.3597,42.8185,43.2531,200600.0
2014-10-08 14:00:00,52.75,53.63,52.75,53.5,322800.0,43.2613,43.983,43.2613,43.8764,322800.0
2014-10-08 14:30:00,53.48,53.75,53.36,53.69,430900.0,43.86,44.0814,43.7616,44.0322,430900.0
2014-10-08 15:00:00,53.71,54.4,53.7,54.37,386100.0,44.0486,44.6145,44.0404,44.5899,386100.0
2014-10-08 15:30:00,54.37,54.37,54.03,54.25,583800.0,44.5899,44.5899,44.3111,44.4915,583800.0
2014-10-09 09:30:00,54.03,54.25,53.03,53.27,292000.0,44.3111,44.4915,43.491,43.6878,292000.0
2014-10-09 10:00:00,53.29,53.41,52.83,53.23,180700.0,43.7042,43.8026,43.3269,43.655,180700.0
2014-10-09 10:30:00,53.23,53.44,52.9,53.44,181800.0,43.655,43.8272,43.3843,43.8272,181800.0
2014-10-09 11:00:00,53.41,53.82,53.25,53.63,154500.0,43.8026,44.1389,43.6714,43.983,154500.0
2014-10-09 11:30:00,53.61,53.78,52.89,53.06,150000.0,43.9666,44.1061,43.3761,43.5156,150000.0
2014-10-09 12:00:00,53.01,53.19,52.68,52.74,128000.0,43.4746,43.6222,43.2039,43.2531,128000.0
2014-10-09 12:30:00,52.74,53.07,52.53,52.87,133700.0,43.2531,43.5238,43.0809,43.3597,133700.0
2014-10-09 13:00:00,52.85,53.03,52.56,52.88,196400.0,43.3433,43.491,43.1055,43.3679,196400.0
2014-10-09 13:30:00,52.9,53.22,52.79,52.94,137800.0,43.3843,43.6468,43.2941,43.4172,137800.0
2014-10-09 14:00:00,52.92,52.93,52.55,52.56,154000.0,43.4007,43.409,43.0973,43.1055,154000.0
2014-10-09 14:30:00,52.55,52.78,52.44,52.52,150100.0,43.0973,43.2859,43.0071,43.0727,150100.0
2014-10-09 15:00:00,52.49,52.67,52.27,52.56,141600.0,43.0481,43.1957,42.8677,43.1055,141600.0
2014-10-09 15:30:00,52.58,52.77,52.15,52.23,398000.0,43.1219,43.2777,42.7693,42.8349,398000.0
2014-10-10 09:30:00,50.1,50.15,46.59,47.75,2818700.0,41.088,41.129,38.2094,39.1607,2818700.0
2014-10-10 10:00:00,47.75,47.77,44.82,44.98,1889300.0,39.1607,39.1771,36.7578,36.889,1889300.0
2014-10-10 10:30:00,44.98,46.33,44.06,46.28,1490200.0,36.889,37.9962,36.1345,37.9552,1490200.0
2014-10-10 11:00:00,46.29,47.92,46.29,47.49,881500.0,37.9634,39.3001,37.9634,38.9475,881500.0
2014-10-10 11:30:00,47.48,48.85,47.16,48.25,672100.0,38.9393,40.0629,38.6769,39.5708,672100.0
2014-10-10 12:00:00,48.25,49.27,48.15,48.93,562000.0,39.5708,40.4073,39.4888,40.1285,562000.0
2014-10-10 12:30:00,48.94,49.1,48.3,48.76,465000.0,40.1367,40.2679,39.6118,39.9891,465000.0
2014-10-10 13:00:00,48.75,49.31,48.44,48.53,313100.0,39.9808,40.4401,39.7266,39.8004,313100.0
2014-10-10 13:30:00,48.53,48.74,48.31,48.44,324500.0,39.8004,39.9726,39.62,39.7266,324500.0
2014-10-10 14:00:00,48.45,48.76,48.45,48.68,237500.0,39.7348,39.9891,39.7348,39.9234,237500.0
2014-10-10 14:30:00,48.68,48.77,48.16,48.16,365400.0,39.9234,39.9973,39.497,39.497,365400.0
2014-10-10 15:00:00,48.15,48.16,47.54,47.62,421300.0,39.4888,39.497,38.9885,39.0541,421300.0
2014-10-10 15:30:00,47.62,47.7,47.0,47.0,819600.0,39.0541,39.1197,38.5456,38.5456,819600.0
2014-10-13 09:30:00,47.45,47.55,45.32,45.66,898100.0,38.9147,38.9967,37.1678,37.4467,898100.0
2014-10-13 10:00:00,45.69,46.17,45.28,45.29,904500.0,37.4713,37.8649,37.135,37.1432,904500.0
2014-10-13 10:30:00,45.3,45.95,45.1,45.87,767600.0,37.1514,37.6845,36.9874,37.6189,767600.0
2014-10-13 11:00:00,45.86,46.74,45.68,46.02,563300.0,37.6107,38.3324,37.4631,37.7419,563300.0
2014-10-13 11:30:00,46.04,46.93,46.0,46.82,608500.0,37.7583,38.4882,37.7255,38.398,608500.0
2014-10-13 12:00:00,46.83,47.11,46.57,47.11,344500.0,38.4062,38.6359,38.193,38.6359,344500.0
2014-10-13 12:30:00,47.11,47.44,47.05,47.17,308900.0,38.6359,38.9065,38.5866,38.6851,308900.0
2014-10-13 13:00:00,47.18,47.45,46.71,47.29,237600.0,38.6933,38.9147,38.3078,38.7835,237600.0
2014-10-13 13:30:00,47.28,47.44,46.71,46.85,214900.0,38.7753,38.9065,38.3078,38.4226,214900.0
2014-10-13 14:00:00,46.86,46.86,46.43,46.74,242400.0,38.4308,38.4308,38.0782,38.3324,242400.0
2014-10-13 14:30:00,46.76,46.76,46.17,46.21,294600.0,38.3488,38.3488,37.8649,37.8977,294600.0
2014-10-13 15:00:00,46.21,46.27,45.88,46.04,396900.0,37.8977,37.947,37.6271,37.7583,396900.0
2014-10-13 15:30:00,46.04,46.04,45.27,45.32,746600.0,37.7583,37.7583,37.1268,37.1678,746600.0
2014-10-14 09:30:00,48.24,50.51,47.5,48.17,3072900.0,39.5626,41.4243,38.9557,39.5052,3072900.0
2014-10-14 10:00:00,48.12,49.5,47.74,49.3,1341100.0,39.4642,40.5959,39.1525,40.4319,1341100.0
2014-10-14 10:30:00,49.31,49.68,49.0,49.07,762700.0,40.4401,40.7436,40.1859,40.2433,762700.0
2014-10-14 11:00:00,49.07,50.05,49.0,49.9,696100.0,40.2433,41.047,40.1859,40.924,696100.0
2014-10-14 11:30:00,49.91,50.85,49.57,50.55,778000.0,40.9322,41.7031,40.6533,41.4571,778000.0
2014-10-14 12:00:00,50.57,50.99,50.01,50.18,508800.0,41.4735,41.8179,41.0142,41.1536,508800.0
2014-10-14 12:30:00,50.17,50.62,49.93,50.2,395100.0,41.1454,41.5145,40.9486,41.17,395100.0
2014-10-14 13:00:00,50.18,50.6,49.71,49.75,428200.0,41.1536,41.4981,40.7682,40.801,428200.0
2014-10-14 13:30:00,49.73,49.98,49.25,49.65,521700.0,40.7846,40.9896,40.3909,40.719,521700.0
2014-10-14 14:00:00,49.65,49.95,49.21,49.23,488700.0,40.719,40.965,40.3581,40.3745,488700.0
2014-10-14 14:30:00,49.21,49.64,49.04,49.1,333100.0,40.3581,40.7108,40.2187,40.2679,333100.0
2014-10-14 15:00:00,49.1,49.33,48.43,48.9,680200.0,40.2679,40.4565,39.7184,40.1039,680200.0
2014-10-14 15:30:00,48.89,49.25,48.53,48.91,876700.0,40.0957,40.3909,39.8004,40.1121,876700.0
2014-10-15 09:30:00,47.55,49.93,47.25,49.52,786300.0,38.9967,40.9486,38.7507,40.6123,786300.0
2014-10-15 10:00:00,49.52,50.0,49.0,49.23,676600.0,40.6123,41.006,40.1859,40.3745,676600.0
2014-10-15 10:30:00,49.25,49.33,48.56,48.82,468600.0,40.3909,40.4565,39.825,40.0383,468600.0
2014-10-15 11:00:00,48.81,49.16,48.16,48.34,489700.0,40.0301,40.3171,39.497,39.6446,489700.0
2014-10-15 11:30:00,48.32,48.85,48.26,48.73,305200.0,39.6282,40.0629,39.579,39.9644,305200.0
2014-10-15 12:00:00,48.71,48.71,47.98,48.07,347000.0,39.948,39.948,39.3494,39.4232,347000.0
2014-10-15 12:30:00,48.06,48.29,47.93,48.12,257000.0,39.415,39.6036,39.3084,39.4642,257000.0
2014-10-15 13:00:00,48.11,48.23,47.44,47.61,329100.0,39.456,39.5544,38.9065,39.0459,329100.0
2014-10-15 13:30:00,47.65,48.13,47.4,47.68,346600.0,39.0787,39.4724,38.8737,39.1033,346600.0
2014-10-15 14:00:00,47.7,48.51,47.52,48.17,407500.0,39.1197,39.784,38.9721,39.5052,407500.0
2014-10-15 14:30:00,48.2,48.88,48.17,48.71,361600.0,39.5298,40.0875,39.5052,39.948,361600.0
2014-10-15 15:00:00,48.7,49.73,48.67,49.72,451600.0,39.9398,40.7846,39.9152,40.7764,451600.0
2014-10-15 15:30:00,49.74,50.46,49.58,49.61,1104000.0,40.7928,41.3833,40.6615,40.6862,1104000.0
2014-10-16 09:30:00,48.38,50.77,48.38,50.76,605900.0,39.6774,41.6375,39.6774,41.6293,605900.0
2014-10-16 10:00:00,50.75,51.35,50.14,50.65,693100.0,41.6211,42.1132,41.1208,41.5391,693100.0
2014-10-16 10:30:00,50.65,51.29,50.54,51.21,609800.0,41.5391,42.064,41.4489,41.9983,609800.0
2014-10-16 11:00:00,51.22,51.77,50.9,51.63,643400.0,42.0065,42.4576,41.7441,42.3428,643400.0
2014-10-16 11:30:00,51.63,51.86,50.49,50.67,359000.0,42.3428,42.5314,41.4079,41.5555,359000.0
2014-10-16 12:00:00,50.63,51.01,50.42,50.5,280000.0,41.5227,41.8343,41.3504,41.4161,280000.0
2014-10-16 12:30:00,50.52,51.08,50.45,50.91,340100.0,41.4325,41.8917,41.3751,41.7523,340100.0
2014-10-16 13:00:00,50.92,51.65,50.91,51.44,417500.0,41.7605,42.3592,41.7523,42.187,417500.0
2014-10-16 13:30:00,51.41,52.0,51.33,51.67,505600.0,42.1624,42.6462,42.0968,42.3756,505600.0
2014-10-16 14:00:00,51.71,51.71,51.39,51.58,283900.0,42.4084,42.4084,42.146,42.3018,283900.0
2014-10-16 14:30:00,51.59,51.71,50.94,51.18,249900.0,42.31,42.4084,41.7769,41.9737,249900.0
2014-10-16 15:00:00,51.19,51.63,50.82,51.38,314000.0,41.9819,42.3428,41.6785,42.1378,314000.0
2014-10-16 15:30:00,51.4,51.69,51.12,51.52,590100.0,42.1542,42.392,41.9245,42.2526,590100.0
2014-10-17 09:30:00,52.75,53.16,51.98,52.57,674100.0,43.2613,43.5976,42.6298,43.1137,674100.0
2014-10-17 10:00:00,52.62,52.91,52.16,52.59,351100.0,43.1547,43.3925,42.7775,43.1301,351100.0
2014-10-17 10:30:00,52.61,52.64,52.1,52.12,318900.0,43.1465,43.1711,42.7283,42.7447,318900.0
2014-10-17 11:00:00,52.13,52.24,51.85,52.12,314700.0,42.7529,42.8431,42.5232,42.7447,314700.0
2014-10-17 11:30:00,52.1,52.35,51.9,52.25,205400.0,42.7283,42.9333,42.5642,42.8513,205400.0
2014-10-17 12:00:00,52.24,52.35,51.93,52.04,253200.0,42.8431,42.9333,42.5888,42.679,253200.0
2014-10-17 12:30:00,52.03,52.1,51.65,51.75,211500.0,42.6708,42.7283,42.3592,42.4412,211500.0
2014-10-17 13:00:00,51.75,51.82,50.8,50.83,271300.0,42.4412,42.4986,41.6621,41.6867,271300.0
2014-10-17 13:30:00,50.81,51.34,50.7,51.13,207300.0,41.6703,42.105,41.5801,41.9327,207300.0
2014-10-17 14:00:00,51.12,51.38,50.84,51.17,246000.0,41.9245,42.1378,41.6949,41.9655,246000.0
2014-10-17 14:30:00,51.18,51.42,50.93,51.25,229100.0,41.9737,42.1706,41.7687,42.0311,229100.0
2014-10-17 15:00:00,51.25,51.41,50.99,51.2,288000.0,42.0311,42.1624,41.8179,41.9901,288000.0
2014-10-17 15:30:00,51.21,51.38,51.03,51.06,565600.0,41.9983,42.1378,41.8507,41.8753,565600.0
2014-10-20 09:30:00,50.9,51.96,50.45,51.24,407300.0,41.7441,42.6134,41.3751,42.0229,407300.0
2014-10-20 10:00:00,51.29,51.55,50.79,51.11,295900.0,42.064,42.2772,41.6539,41.9163,295900.0
2014-10-20 10:30:00,51.13,51.23,50.69,50.99,226500.0,41.9327,42.0147,41.5719,41.8179,226500.0
2014-10-20 11:00:00,51.02,51.07,50.81,51.05,170900.0,41.8425,41.8835,41.6703,41.8671,170900.0
2014-10-20 11:30:00,51.06,51.2,50.85,50.99,226100.0,41.8753,41.9901,41.7031,41.8179,226100.0
2014-10-20 12:00:00,50.94,51.2,50.81,51.18,240800.0,41.7769,41.9901,41.6703,41.9737,240800.0
2014-10-20 12:30:00,51.17,51.21,50.92,51.05,148200.0,41.9655,41.9983,41.7605,41.8671,148200.0
2014-10-20 13:00:00,51.08,51.61,51.02,51.57,127100.0,41.8917,42.3264,41.8425,42.2936,127100.0
2014-10-20 13:30:00,51.57,51.57,51.27,51.31,99000.0,42.2936,42.2936,42.0476,42.0804,99000.0
2014-10-20 14:00:00,51.31,51.6,51.31,51.45,133800.0,42.0804,42.3182,42.0804,42.1952,133800.0
2014-10-20 14:30:00,51.44,51.75,51.4,51.67,125700.0,42.187,42.4412,42.1542,42.3756,125700.0
2014-10-20 15:00:00,51.67,51.97,51.67,51.88,165900.0,42.3756,42.6216,42.3756,42.5478,165900.0
2014-10-20 15:30:00,51.89,51.96,51.74,51.86,635900.0,42.556,42.6134,42.433,42.5314,635900.0
2014-10-21 09:30:00,53.32,53.87,53.0,53.82,616300.0,43.7288,44.1799,43.4664,44.1389,616300.0
2014-10-21 10:00:00,53.82,54.16,53.67,53.99,420200.0,44.1389,44.4177,44.0158,44.2783,420200.0
2014-10-21 10:30:00,54.0,54.09,53.66,54.01,310700.0,44.2865,44.3603,44.0076,44.2947,310700.0
2014-10-21 11:00:00,54.0,54.01,53.41,53.58,255200.0,44.2865,44.2947,43.8026,43.942,255200.0
2014-10-21 11:30:00,53.61,53.66,53.31,53.39,170900.0,43.9666,44.0076,43.7206,43.7862,170900.0
2014-10-21 12:00:00,53.38,53.59,53.23,53.41,147000.0,43.778,43.9502,43.655,43.8026,147000.0
2014-10-21 12:30:00,53.42,53.43,53.24,53.37,116100.0,43.8108,43.819,43.6632,43.7698,116100.0
2014-10-21 13:00:00,53.37,53.5,53.31,53.4,163800.0,43.7698,43.8764,43.7206,43.7944,163800.0
2014-10-21 13:30:00,53.42,53.99,53.41,53.9,277000.0,43.8108,44.2783,43.8026,44.2045,277000.0
2014-10-21 14:00:00,53.9,54.14,53.76,54.05,333800.0,44.2045,44.4013,44.0897,44.3275,333800.0
2014-10-21 14:30:00,54.05,54.19,53.91,54.07,238300.0,44.3275,44.4423,44.2127,44.3439,238300.0
2014-10-21 15:00:00,54.05,54.54,54.01,54.5,280300.0,44.3275,44.7293,44.2947,44.6965,280300.0
2014-10-21 15:30:00,54.5,54.71,54.31,54.7,668200.0,44.6965,44.8688,44.5407,44.8606,668200.0
2014-10-22 09:30:00,54.97,55.23,54.18,54.74,339600.0,45.082,45.2952,44.4341,44.8934,339600.0
2014-10-22 10:00:00,54.79,55.07,53.97,54.93,247600.0,44.9344,45.164,44.2619,45.0492,247600.0
2014-10-22 10:30:00,54.89,55.06,54.63,54.81,188700.0,45.0164,45.1558,44.8032,44.9508,188700.0
2014-10-22 11:00:00,54.83,54.93,54.53,54.67,141500.0,44.9672,45.0492,44.7211,44.836,141500.0
2014-10-22 11:30:00,54.7,54.88,54.54,54.57,181700.0,44.8606,45.0082,44.7293,44.7539,181700.0
2014-10-22 12:00:00,54.58,54.8,54.44,54.53,132900.0,44.7621,44.9426,44.6473,44.7211,132900.0
2014-10-22 12:30:00,54.52,54.59,54.02,54.37,213300.0,44.7129,44.7704,44.3029,44.5899,213300.0
2014-10-22 13:00:00,54.37,54.56,54.07,54.18,157100.0,44.5899,44.7457,44.3439,44.4341,157100.0
2014-10-22 13:30:00,54.21,54.38,54.07,54.1,131500.0,44.4587,44.5981,44.3439,44.3685,131500.0
2014-10-22 14:00:00,54.11,54.18,53.77,53.77,209400.0,44.3767,44.4341,44.0979,44.0979,209400.0
2014-10-22 14:30:00,53.77,54.12,53.57,54.12,155100.0,44.0979,44.3849,43.9338,44.3849,155100.0
2014-10-22 15:00:00,54.16,54.16,53.83,53.95,186800.0,44.4177,44.4177,44.1471,44.2455,186800.0
2014-10-22 15:30:00,53.94,53.96,53.56,53.68,430600.0,44.2373,44.2537,43.9256,44.024,430600.0
2014-10-23 09:30:00,54.5,55.01,54.28,54.79,420600.0,44.6965,45.1148,44.5161,44.9344,420600.0
2014-10-23 10:00:00,54.85,55.51,54.81,55.03,330500.0,44.9836,45.5249,44.9508,45.1312,330500.0
2014-10-23 10:30:00,55.03,55.2,54.72,54.82,200800.0,45.1312,45.2706,44.877,44.959,200800.0
2014-10-23 11:00:00,54.79,55.07,54.73,54.96,169200.0,44.9344,45.164,44.8852,45.0738,169200.0
2014-10-23 11:30:00,54.96,55.14,54.75,55.11,193900.0,45.0738,45.2214,44.9016,45.1968,193900.0
2014-10-23 12:00:00,55.11,55.45,54.51,55.41,337500.0,45.1968,45.4757,44.7047,45.4428,337500.0
2014-10-23 12:30:00,55.38,55.45,55.2,55.36,154800.0,45.4182,45.4757,45.2706,45.4018,154800.0
2014-10-23 13:00:00,55.36,55.58,55.32,55.41,154900.0,45.4018,45.5823,45.369,45.4428,154900.0
2014-10-23 13:30:00,55.43,55.78,55.39,55.7,195100.0,45.4593,45.7463,45.4264,45.6807,195100.0
2014-10-23 14:00:00,55.67,55.94,55.64,55.82,228400.0,45.6561,45.8775,45.6315,45.7791,228400.0
2014-10-23 14:30:00,55.81,55.81,55.07,55.33,239700.0,45.7709,45.7709,45.164,45.3772,239700.0
2014-10-23 15:00:00,55.31,55.41,55.01,55.2,423500.0,45.3608,45.4428,45.1148,45.2706,423500.0
2014-10-23 15:30:00,55.19,55.58,55.19,55.35,371300.0,45.2624,45.5823,45.2624,45.3936,371300.0
2014-10-24 09:30:00,55.14,55.5,54.72,55.03,300400.0,45.2214,45.5167,44.877,45.1312,300400.0
2014-10-24 10:00:00,55.07,55.39,54.72,55.05,213700.0,45.164,45.4264,44.877,45.1476,213700.0
2014-10-24 10:30:00,55.08,55.31,54.85,55.06,227800.0,45.1722,45.3608,44.9836,45.1558,227800.0
2014-10-24 11:00:00,55.07,55.13,54.67,54.8,177300.0,45.164,45.2132,44.836,44.9426,177300.0
2014-10-24 11:30:00,54.78,55.02,54.61,54.97,205500.0,44.9262,45.123,44.7868,45.082,205500.0
2014-10-24 12:00:00,54.97,55.09,54.84,55.06,185000.0,45.082,45.1804,44.9754,45.1558,185000.0
2014-10-24 12:30:00,55.08,55.09,54.72,54.91,145100.0,45.1722,45.1804,44.877,45.0328,145100.0
2014-10-24 13:00:00,54.91,54.98,54.56,54.79,148900.0,45.0328,45.0902,44.7457,44.9344,148900.0
2014-10-24 13:30:00,54.79,55.02,54.71,54.92,110800.0,44.9344,45.123,44.8688,45.041,110800.0
2014-10-24 14:00:00,54.92,55.01,54.67,54.68,149000.0,45.041,45.1148,44.836,44.8442,149000.0
2014-10-24 14:30:00,54.68,54.87,54.61,54.79,151500.0,44.8442,45.0,44.7868,44.9344,151500.0
2014-10-24 15:00:00,54.78,54.92,54.77,54.87,201900.0,44.9262,45.041,44.918,45.0,201900.0
2014-10-24 15:30:00,54.89,55.08,54.79,55.02,370200.0,45.0164,45.1722,44.9344,45.123,370200.0
2014-10-27 09:30:00,54.64,55.11,54.42,54.42,341600.0,44.8114,45.1968,44.6309,44.6309,341600.0
2014-10-27 10:00:00,54.43,54.82,54.21,54.42,356900.0,44.6391,44.959,44.4587,44.6309,356900.0
2014-10-27 10:30:00,54.44,54.66,54.29,54.5,169300.0,44.6473,44.8278,44.5243,44.6965,169300.0
2014-10-27 11:00:00,54.51,54.98,54.46,54.96,180600.0,44.7047,45.0902,44.6637,45.0738,180600.0
2014-10-27 11:30:00,54.96,55.01,54.46,54.47,111000.0,45.0738,45.1148,44.6637,44.6719,111000.0
2014-10-27 12:00:00,54.46,54.82,54.45,54.64,76100.0,44.6637,44.959,44.6555,44.8114,76100.0
2014-10-27 12:30:00,54.65,54.91,54.59,54.84,87000.0,44.8196,45.0328,44.7704,44.9754,87000.0
2014-10-27 13:00:00,54.86,54.93,54.74,54.76,92500.0,44.9918,45.0492,44.8934,44.9098,92500.0
2014-10-27 13:30:00,54.76,54.83,54.51,54.6,113300.0,44.9098,44.9672,44.7047,44.7786,113300.0
2014-10-27 14:00:00,54.6,54.86,54.54,54.64,97800.0,44.7786,44.9918,44.7293,44.8114,97800.0
2014-10-27 14:30:00,54.59,54.79,54.53,54.68,92700.0,44.7704,44.9344,44.7211,44.8442,92700.0
2014-10-27 15:00:00,54.67,54.84,54.65,54.71,119300.0,44.836,44.9754,44.8196,44.8688,119300.0
2014-10-27 15:30:00,54.73,54.95,54.67,54.87,294900.0,44.8852,45.0656,44.836,45.0,294900.0
2014-10-28 09:30:00,54.99,55.65,54.66,54.9,375200.0,45.0984,45.6397,44.8278,45.0246,375200.0
2014-10-28 10:00:00,54.86,54.93,54.68,54.86,328000.0,44.9918,45.0492,44.8442,44.9918,328000.0
2014-10-28 10:30:00,54.89,55.36,54.72,55.26,196100.0,45.0164,45.4018,44.877,45.3198,196100.0
2014-10-28 11:00:00,55.27,55.48,55.07,55.44,175800.0,45.328,45.5003,45.164,45.4675,175800.0
2014-10-28 11:30:00,55.45,55.48,55.09,55.1,116800.0,45.4757,45.5003,45.1804,45.1886,116800.0
2014-10-28 12:00:00,55.1,55.34,55.03,55.31,140400.0,45.1886,45.3854,45.1312,45.3608,140400.0
2014-10-28 12:30:00,55.31,55.43,54.94,55.07,182400.0,45.3608,45.4593,45.0574,45.164,182400.0
2014-10-28 13:00:00,55.08,55.35,55.04,55.2,88200.0,45.1722,45.3936,45.1394,45.2706,88200.0
2014-10-28 13:30:00,55.22,55.57,55.16,55.5,139800.0,45.287,45.5741,45.2378,45.5167,139800.0
2014-10-28 14:00:00,55.48,55.74,55.44,55.7,187400.0,45.5003,45.7135,45.4675,45.6807,187400.0
2014-10-28 14:30:00,55.7,55.74,55.45,55.63,224100.0,45.6807,45.7135,45.4757,45.6233,224100.0
2014-10-28 15:00:00,55.62,55.84,55.55,55.67,259000.0,45.6151,45.7955,45.5577,45.6561,259000.0
2014-10-28 15:30:00,55.68,55.85,55.63,55.81,503700.0,45.6643,45.8037,45.6233,45.7709,503700.0
2014-10-29 09:30:00,55.84,56.69,55.37,56.56,301400.0,45.7955,46.4926,45.41,46.386,301400.0
2014-10-29 10:00:00,56.57,56.69,55.69,55.94,234500.0,46.3942,46.4926,45.6725,45.8775,234500.0
2014-10-29 10:30:00,55.96,56.28,55.9,56.09,96200.0,45.8939,46.1564,45.8447,46.0005,96200.0
2014-10-29 11:00:00,56.11,56.49,56.06,56.43,127200.0,46.0169,46.3286,45.9759,46.2794,127200.0
2014-10-29 11:30:00,56.42,56.58,56.11,56.42,178900.0,46.2712,46.4024,46.0169,46.2712,178900.0
2014-10-29 12:00:00,56.38,56.43,56.25,56.25,119900.0,46.2384,46.2794,46.1317,46.1317,119900.0
2014-10-29 12:30:00,56.24,56.38,56.18,56.27,87200.0,46.1235,46.2384,46.0743,46.1482,87200.0
2014-10-29 13:00:00,56.27,56.45,56.23,56.44,82400.0,46.1482,46.2958,46.1153,46.2876,82400.0
2014-10-29 13:30:00,56.44,56.55,56.32,56.33,153700.0,46.2876,46.3778,46.1892,46.1974,153700.0
2014-10-29 14:00:00,56.35,56.65,56.09,56.61,292100.0,46.2138,46.4598,46.0005,46.427,292100.0
2014-10-29 14:30:00,56.63,56.69,56.29,56.63,175100.0,46.4434,46.4926,46.1646,46.4434,175100.0
2014-10-29 15:00:00,56.61,57.12,56.41,57.08,295500.0,46.427,46.8453,46.263,46.8124,295500.0
2014-10-29 15:30:00,57.11,57.36,57.03,57.31,484800.0,46.8371,47.0421,46.7714,47.0011,484800.0
2014-10-30 09:30:00,56.73,57.35,55.66,55.71,400800.0,46.5254,47.0339,45.6479,45.6889,400800.0
2014-10-30 10:00:00,55.78,56.15,55.31,56.1,322500.0,45.7463,46.0497,45.3608,46.0087,322500.0
2014-10-30 10:30:00,56.07,56.16,55.5,55.83,173800.0,45.9841,46.0579,45.5167,45.7873,173800.0
2014-10-30 11:00:00,55.84,56.05,55.69,55.71,205200.0,45.7955,45.9677,45.6725,45.6889,205200.0
2014-10-30 11:30:00,55.69,55.8,55.44,55.52,222200.0,45.6725,45.7627,45.4675,45.5331,222200.0
2014-10-30 12:00:00,55.52,55.82,55.43,55.77,172400.0,45.5331,45.7791,45.4593,45.7381,172400.0
2014-10-30 12:30:00,55.74,55.8,55.43,55.57,157300.0,45.7135,45.7627,45.4593,45.5741,157300.0
2014-10-30 13:00:00,55.56,56.2,55.54,55.97,171000.0,45.5659,46.0907,45.5495,45.9021,171000.0
2014-10-30 13:30:00,55.96,56.26,55.83,56.12,163200.0,45.8939,46.14,45.7873,46.0251,163200.0
2014-10-30 14:00:00,56.13,56.39,55.9,55.91,164100.0,46.0333,46.2466,45.8447,45.8529,164100.0
2014-10-30 14:30:00,55.91,56.08,55.4,55.48,190600.0,45.8529,45.9923,45.4346,45.5003,190600.0
2014-10-30 15:00:00,55.49,55.81,55.47,55.57,213000.0,45.5085,45.7709,45.4921,45.5741,213000.0
2014-10-30 15:30:00,55.59,56.05,55.58,56.03,448700.0,45.5905,45.9677,45.5823,45.9513,448700.0
2014-10-31 09:30:00,57.53,58.37,57.4,57.83,493300.0,47.1815,47.8704,47.0749,47.4275,493300.0
2014-10-31 10:00:00,57.8,58.14,57.63,57.84,343900.0,47.4029,47.6818,47.2635,47.4357,343900.0
2014-10-31 10:30:00,57.88,57.92,57.6,57.6,201200.0,47.4685,47.5013,47.2389,47.2389,201200.0
2014-10-31 11:00:00,57.61,57.87,57.5,57.81,203200.0,47.2471,47.4603,47.1569,47.4111,203200.0
2014-10-31 11:30:00,57.82,57.85,57.6,57.67,147400.0,47.4193,47.4439,47.2389,47.2963,147400.0
2014-10-31 12:00:00,57.68,57.74,57.51,57.7,124000.0,47.3045,47.3537,47.1651,47.3209,124000.0
2014-10-31 12:30:00,57.71,57.89,57.7,57.78,146300.0,47.3291,47.4767,47.3209,47.3865,146300.0
2014-10-31 13:00:00,57.77,57.85,57.65,57.78,95100.0,47.3783,47.4439,47.2799,47.3865,95100.0
2014-10-31 13:30:00,57.8,57.95,57.8,57.94,118500.0,47.4029,47.526,47.4029,47.5178,118500.0
2014-10-31 14:00:00,57.94,58.09,57.9,57.99,157900.0,47.5178,47.6408,47.4849,47.5588,157900.0
2014-10-31 14:30:00,58.0,58.14,57.94,58.06,120000.0,47.567,47.6818,47.5178,47.6162,120000.0
2014-10-31 15:00:00,58.05,58.21,57.96,58.18,180400.0,47.608,47.7392,47.5342,47.7146,180400.0
2014-10-31 15:30:00,58.19,58.36,58.05,58.26,695700.0,47.7228,47.8622,47.608,47.7802,695700.0
2014-11-03 09:30:00,58.47,59.91,58.26,59.78,641800.0,47.9524,49.1334,47.7802,49.0268,641800.0
2014-11-03 10:00:00,59.79,59.98,59.44,59.74,364800.0,49.035,49.1908,48.7479,48.994,364800.0
2014-11-03 10:30:00,59.71,59.97,59.7,59.9,232000.0,48.9694,49.1826,48.9612,49.1252,232000.0
2014-11-03 11:00:00,59.88,60.12,59.71,60.0,286800.0,49.1088,49.3056,48.9694,49.2072,286800.0
2014-11-03 11:30:00,59.99,60.17,59.93,60.04,306200.0,49.199,49.3466,49.1498,49.24,306200.0
2014-11-03 12:00:00,60.04,60.14,59.96,60.03,138200.0,49.24,49.322,49.1744,49.2318,138200.0
2014-11-03 12:30:00,60.04,60.33,59.98,60.22,167500.0,49.24,49.4778,49.1908,49.3876,167500.0
2014-11-03 13:00:00,60.23,60.65,60.1,60.61,208700.0,49.3958,49.7403,49.2892,49.7075,208700.0
2014-11-03 13:30:00,60.62,60.62,60.35,60.47,257000.0,49.7157,49.7157,49.4942,49.5927,257000.0
2014-11-03 14:00:00,60.47,60.64,60.41,60.46,255400.0,49.5927,49.7321,49.5434,49.5845,255400.0
2014-11-03 14:30:00,60.44,60.46,59.67,60.01,529200.0,49.5681,49.5845,48.9366,49.2154,529200.0
2014-11-03 15:00:00,60.0,60.34,59.95,60.0,419000.0,49.2072,49.486,49.1662,49.2072,419000.0
2014-11-03 15:30:00,60.01,60.27,60.01,60.22,548100.0,49.2154,49.4286,49.2154,49.3876,548100.0
2014-11-04 09:30:00,60.04,60.16,59.5,59.92,357000.0,49.24,49.3384,48.7971,49.1416,357000.0
2014-11-04 10:00:00,59.93,60.54,59.92,60.31,333300.0,49.1498,49.6501,49.1416,49.4614,333300.0
2014-11-04 10:30:00,60.31,60.48,59.85,59.87,340500.0,49.4614,49.6009,49.0842,49.1006,340500.0
2014-11-04 11:00:00,59.86,60.12,59.81,60.08,333000.0,49.0924,49.3056,49.0514,49.2728,333000.0
2014-11-04 11:30:00,60.1,60.26,59.9,60.04,206200.0,49.2892,49.4204,49.1252,49.24,206200.0
2014-11-04 12:00:00,60.02,60.41,60.01,60.31,203800.0,49.2236,49.5434,49.2154,49.4614,203800.0
2014-11-04 12:30:00,60.3,60.59,60.22,60.22,130200.0,49.4532,49.6911,49.3876,49.3876,130200.0
2014-11-04 13:00:00,60.24,60.31,60.02,60.18,130000.0,49.404,49.4614,49.2236,49.3548,130000.0
2014-11-04 13:30:00,60.19,60.3,59.92,60.2,126600.0,49.363,49.4532,49.1416,49.3712,126600.0
2014-11-04 14:00:00,60.2,60.33,60.09,60.24,124000.0,49.3712,49.4778,49.281,49.404,124000.0
2014-11-04 14:30:00,60.24,60.61,60.15,60.6,188600.0,49.404,49.7075,49.3302,49.6993,188600.0
2014-11-04 15:00:00,60.61,60.71,60.42,60.52,213400.0,49.7075,49.7895,49.5516,49.6337,213400.0
2014-11-04 15:30:00,60.52,60.58,60.38,60.43,463300.0,49.6337,49.6829,49.5188,49.5599,463300.0
2014-11-05 09:30:00,60.75,61.29,60.0,60.61,781200.0,49.8223,50.2652,49.2072,49.7075,781200.0
2014-11-05 10:00:00,60.57,60.86,60.33,60.47,350900.0,49.6747,49.9125,49.4778,49.5927,350900.0
2014-11-05 10:30:00,60.46,60.49,60.08,60.45,210500.0,49.5845,49.6091,49.2728,49.5763,210500.0
2014-11-05 11:00:00,60.47,60.72,60.47,60.57,250300.0,49.5927,49.7977,49.5927,49.6747,250300.0
2014-11-05 11:30:00,60.58,60.84,60.49,60.82,138900.0,49.6829,49.8961,49.6091,49.8797,138900.0
2014-11-05 12:00:00,60.82,60.87,60.28,60.3,254700.0,49.8797,49.9207,49.4368,49.4532,254700.0
2014-11-05 12:30:00,60.31,60.55,60.24,60.51,143300.0,49.4614,49.6583,49.404,49.6255,143300.0
2014-11-05 13:00:00,60.51,60.78,60.5,60.74,226500.0,49.6255,49.8469,49.6173,49.8141,226500.0
2014-11-05 13:30:00,60.74,60.76,60.09,60.3,257100.0,49.8141,49.8305,49.281,49.4532,257100.0
2014-11-05 14:00:00,60.28,60.67,60.27,60.5,220400.0,49.4368,49.7567,49.4286,49.6173,220400.0
2014-11-05 14:30:00,60.48,60.64,60.38,60.64,192300.0,49.6009,49.7321,49.5188,49.7321,192300.0
2014-11-05 15:00:00,60.65,60.67,60.42,60.45,223100.0,49.7403,49.7567,49.5516,49.5763,223100.0
2014-11-05 15:30:00,60.43,60.95,60.42,60.86,513100.0,49.5599,49.9863,49.5516,49.9125,513100.0
2014-11-06 09:30:00,61.0,61.2,60.63,60.89,392900.0,50.0273,50.1913,49.7239,49.9371,392900.0
2014-11-06 10:00:00,60.92,61.4,60.55,60.64,574400.0,49.9617,50.3554,49.6583,49.7321,574400.0
2014-11-06 10:30:00,60.7,61.04,60.33,60.68,344100.0,49.7813,50.0601,49.4778,49.7649,344100.0
2014-11-06 11:00:00,60.66,61.35,60.61,61.14,306400.0,49.7485,50.3144,49.7075,50.1421,306400.0
2014-11-06 11:30:00,61.16,61.17,60.55,61.04,292600.0,50.1585,50.1667,49.6583,50.0601,292600.0
2014-11-06 12:00:00,61.05,61.27,60.86,61.26,182200.0,50.0683,50.2488,49.9125,50.2406,182200.0
2014-11-06 12:30:00,61.27,61.45,61.15,61.39,214600.0,50.2488,50.3964,50.1503,50.3472,214600.0
2014-11-06 13:00:00,61.4,61.75,61.4,61.56,295800.0,50.3554,50.6424,50.3554,50.4866,295800.0
2014-11-06 13:30:00,61.56,61.88,61.56,61.86,302100.0,50.4866,50.749,50.4866,50.7326,302100.0
2014-11-06 14:00:00,61.87,61.98,61.57,61.76,238800.0,50.7408,50.831,50.4948,50.6506,238800.0
2014-11-06 14:30:00,61.75,61.98,61.6,61.91,332300.0,50.6424,50.831,50.5194,50.7736,332300.0
2014-11-06 15:00:00,61.9,62.02,61.63,61.79,525200.0,50.7654,50.8638,50.544,50.6752,525200.0
2014-11-06 15:30:00,61.79,62.34,61.78,62.15,1239900.0,50.6752,51.1263,50.667,50.9705,1239900.0
2014-11-07 09:30:00,62.85,63.39,60.73,60.98,1598900.0,51.5445,51.9874,49.8059,50.0109,1598900.0
2014-11-07 10:00:00,60.91,60.98,56.68,58.57,2889400.0,49.9535,50.0109,46.4844,48.0344,2889400.0
2014-11-07 10:30:00,58.57,59.54,57.97,58.48,1227100.0,48.0344,48.8299,47.5424,47.9606,1227100.0
2014-11-07 11:00:00,58.48,59.8,58.46,59.65,696800.0,47.9606,49.0432,47.9442,48.9202,696800.0
2014-11-07 11:30:00,59.63,59.66,59.1,59.15,463100.0,48.9038,48.9284,48.4691,48.5101,463100.0
2014-11-07 12:00:00,59.13,59.71,59.13,59.71,303900.0,48.4937,48.9694,48.4937,48.9694,303900.0
2014-11-07 12:30:00,59.72,60.3,59.69,59.81,425800.0,48.9776,49.4532,48.953,49.0514,425800.0
2014-11-07 13:00:00,59.81,60.06,59.65,59.74,240100.0,49.0514,49.2564,48.9202,48.994,240100.0
2014-11-07 13:30:00,59.74,60.03,59.64,59.72,236400.0,48.994,49.2318,48.912,48.9776,236400.0
2014-11-07 14:00:00,59.71,59.76,59.37,59.64,366500.0,48.9694,49.0104,48.6905,48.912,366500.0
2014-11-07 14:30:00,59.62,59.93,59.51,59.79,306000.0,48.8956,49.1498,48.8053,49.035,306000.0
2014-11-07 15:00:00,59.8,59.85,59.53,59.58,354400.0,49.0432,49.0842,48.8217,48.8627,354400.0
2014-11-07 15:30:00,59.58,59.95,59.58,59.87,736800.0,48.8627,49.1662,48.8627,49.1006,736800.0
2014-11-10 09:30:00,60.24,61.36,60.08,61.16,698200.0,49.404,50.3226,49.2728,50.1585,698200.0
2014-11-10 10:00:00,61.16,61.54,61.07,61.44,605800.0,50.1585,50.4702,50.0847,50.3882,605800.0
2014-11-10 10:30:00,61.45,61.51,61.09,61.1,377900.0,50.3964,50.4456,50.1011,50.1093,377900.0
2014-11-10 11:00:00,61.11,61.19,60.86,61.16,318500.0,50.1175,50.1831,49.9125,50.1585,318500.0
2014-11-10 11:30:00,61.14,61.24,60.9,60.91,179300.0,50.1421,50.2241,49.9453,49.9535,179300.0
2014-11-10 12:00:00,60.91,60.95,60.55,60.63,129700.0,49.9535,49.9863,49.6583,49.7239,129700.0
2014-11-10 12:30:00,60.62,60.97,60.48,60.96,157600.0,49.7157,50.0027,49.6009,49.9945,157600.0
2014-11-10 13:00:00,60.96,61.34,60.93,61.26,146400.0,49.9945,50.3062,49.9699,50.2406,146400.0
2014-11-10 13:30:00,61.27,61.33,60.93,60.97,228500.0,50.2488,50.298,49.9699,50.0027,228500.0
2014-11-10 14:00:00,60.98,61.14,60.89,61.1,107100.0,50.0109,50.1421,49.9371,50.1093,107100.0
2014-11-10 14:30:00,61.1,61.17,61.05,61.14,171800.0,50.1093,50.1667,50.0683,50.1421,171800.0
2014-11-10 15:00:00,61.14,61.31,61.14,61.15,178900.0,50.1421,50.2816,50.1421,50.1503,178900.0
2014-11-10 15:30:00,61.15,61.15,60.9,60.96,410800.0,50.1503,50.1503,49.9453,49.9945,410800.0
2014-11-11 09:30:00,61.04,61.04,60.24,60.34,349800.0,50.0601,50.0601,49.404,49.486,349800.0
2014-11-11 10:00:00,60.36,60.84,60.36,60.71,218900.0,49.5024,49.8961,49.5024,49.7895,218900.0
2014-11-11 10:30:00,60.72,60.83,60.6,60.76,139500.0,49.7977,49.8879,49.6993,49.8305,139500.0
2014-11-11 11:00:00,60.77,60.86,60.6,60.75,184900.0,49.8387,49.9125,49.6993,49.8223,184900.0
2014-11-11 11:30:00,60.78,60.97,60.74,60.94,109100.0,49.8469,50.0027,49.8141,49.9781,109100.0
2014-11-11 12:00:00,60.93,61.07,60.82,61.06,130100.0,49.9699,50.0847,49.8797,50.0765,130100.0
2014-11-11 12:30:00,61.06,61.09,60.92,60.92,102800.0,50.0765,50.1011,49.9617,49.9617,102800.0
2014-11-11 13:00:00,60.94,60.94,60.6,60.67,140700.0,49.9781,49.9781,49.6993,49.7567,140700.0
2014-11-11 13:30:00,60.66,60.98,60.62,60.92,147100.0,49.7485,50.0109,49.7157,49.9617,147100.0
2014-11-11 14:00:00,60.9,60.96,60.78,60.89,123300.0,49.9453,49.9945,49.8469,49.9371,123300.0
2014-11-11 14:30:00,60.9,60.93,60.69,60.74,154400.0,49.9453,49.9699,49.7731,49.8141,154400.0
2014-11-11 15:00:00,60.73,60.92,60.69,60.74,189400.0,49.8059,49.9617,49.7731,49.8141,189400.0
2014-11-11 15:30:00,60.75,60.99,60.74,60.97,318100.0,49.8223,50.0191,49.8141,50.0027,318100.0
2014-11-12 09:30:00,60.92,61.8,60.76,61.32,424000.0,49.9617,50.6834,49.8305,50.2898,424000.0
2014-11-12 10:00:00,61.34,61.56,61.1,61.1,275000.0,50.3062,50.4866,50.1093,50.1093,275000.0
2014-11-12 10:30:00,61.1,61.5,61.1,61.34,192700.0,50.1093,50.4374,50.1093,50.3062,192700.0
2014-11-12 11:00:00,61.34,61.54,61.21,61.52,135000.0,50.3062,50.4702,50.1995,50.4538,135000.0
2014-11-12 11:30:00,61.54,61.62,61.47,61.5,193800.0,50.4702,50.5358,50.4128,50.4374,193800.0
2014-11-12 12:00:00,61.5,61.58,61.13,61.33,210900.0,50.4374,50.503,50.1339,50.298,210900.0
2014-11-12 12:30:00,61.33,61.54,61.2,61.51,203600.0,50.298,50.4702,50.1913,50.4456,203600.0
2014-11-12 13:00:00,61.51,61.6,61.36,61.37,151600.0,50.4456,50.5194,50.3226,50.3308,151600.0
2014-11-12 13:30:00,61.37,61.46,61.31,61.42,152400.0,50.3308,50.4046,50.2816,50.3718,152400.0
2014-11-12 14:00:00,61.42,61.5,61.4,61.45,122000.0,50.3718,50.4374,50.3554,50.3964,122000.0
2014-11-12 14:30:00,61.46,61.53,61.1,61.13,231600.0,50.4046,50.462,50.1093,50.1339,231600.0
2014-11-12 15:00:00,61.14,61.23,61.09,61.16,217200.0,50.1421,50.2159,50.1011,50.1585,217200.0
2014-11-12 15:30:00,61.17,61.18,60.93,60.98,404700.0,50.1667,50.1749,49.9699,50.0109,404700.0
2014-11-13 09:30:00,61.07,61.74,60.88,61.63,345500.0,50.0847,50.6342,49.9289,50.544,345500.0
2014-11-13 10:00:00,61.65,61.67,61.08,61.1,265400.0,50.5604,50.5768,50.0929,50.1093,265400.0
2014-11-13 10:30:00,61.11,61.5,61.1,61.28,162000.0,50.1175,50.4374,50.1093,50.257,162000.0
2014-11-13 11:00:00,61.29,61.3,61.0,61.06,180300.0,50.2652,50.2734,50.0273,50.0765,180300.0
2014-11-13 11:30:00,61.06,61.09,60.67,60.91,196300.0,50.0765,50.1011,49.7567,49.9535,196300.0
2014-11-13 12:00:00,60.93,61.17,60.89,61.06,78000.0,49.9699,50.1667,49.9371,50.0765,78000.0
2014-11-13 12:30:00,61.07,61.39,61.07,61.28,108200.0,50.0847,50.3472,50.0847,50.257,108200.0
2014-11-13 13:00:00,61.29,61.37,60.7,60.77,137900.0,50.2652,50.3308,49.7813,49.8387,137900.0
2014-11-13 13:30:00,60.77,60.9,60.49,60.83,150000.0,49.8387,49.9453,49.6091,49.8879,150000.0
2014-11-13 14:00:00,60.82,60.84,60.33,60.45,205600.0,49.8797,49.8961,49.4778,49.5763,205600.0
2014-11-13 14:30:00,60.43,60.61,60.42,60.45,129600.0,49.5599,49.7075,49.5516,49.5763,129600.0
2014-11-13 15:00:00,60.45,60.69,60.43,60.46,114700.0,49.5763,49.7731,49.5599,49.5845,114700.0
2014-11-13 15:30:00,60.47,60.83,60.39,60.7,316800.0,49.5927,49.8879,49.527,49.7813,316800.0
2014-11-14 09:30:00,60.89,61.15,60.4,60.82,467400.0,50.0405,50.2542,49.6378,49.983,467400.0
2014-11-14 10:00:00,60.84,61.51,60.83,61.31,413000.0,49.9994,50.55,49.9912,50.3856,413000.0
2014-11-14 10:30:00,61.3,61.78,61.26,61.76,337800.0,50.3774,50.7719,50.3446,50.7555,337800.0
2014-11-14 11:00:00,61.75,61.89,61.69,61.89,341800.0,50.7472,50.8623,50.6979,50.8623,341800.0
2014-11-14 11:30:00,61.88,62.07,61.77,61.95,299900.0,50.8541,51.0102,50.7637,50.9116,299900.0
2014-11-14 12:00:00,61.94,62.29,61.94,62.28,280200.0,50.9034,51.191,50.9034,51.1828,280200.0
2014-11-14 12:30:00,62.27,62.47,62.16,62.46,214000.0,51.1746,51.339,51.0842,51.3307,214000.0
2014-11-14 13:00:00,62.44,62.71,62.3,62.71,304900.0,51.3143,51.5362,51.1992,51.5362,304900.0
2014-11-14 13:30:00,62.71,63.15,62.46,62.46,508800.0,51.5362,51.8978,51.3307,51.3307,508800.0
2014-11-14 14:00:00,62.45,62.87,62.36,62.8,314600.0,51.3225,51.6677,51.2486,51.6102,314600.0
2014-11-14 14:30:00,62.79,63.0,62.53,62.99,386900.0,51.6019,51.7745,51.3883,51.7663,386900.0
2014-11-14 15:00:00,62.98,63.2,62.9,62.95,566200.0,51.7581,51.9389,51.6923,51.7334,566200.0
2014-11-14 15:30:00,62.95,63.02,62.67,62.8,717800.0,51.7334,51.791,51.5033,51.6102,717800.0
2014-11-17 09:30:00,62.74,62.95,62.04,62.4,437200.0,51.5608,51.7334,50.9856,51.2814,437200.0
2014-11-17 10:00:00,62.44,62.59,61.71,61.95,317400.0,51.3143,51.4376,50.7144,50.9116,317400.0
2014-11-17 10:30:00,61.92,61.93,61.45,61.79,238400.0,50.887,50.8952,50.5007,50.7801,238400.0
2014-11-17 11:00:00,61.81,61.83,61.23,61.33,237600.0,50.7966,50.813,50.3199,50.4021,237600.0
2014-11-17 11:30:00,61.31,61.74,61.26,61.69,170500.0,50.3856,50.739,50.3446,50.6979,170500.0
2014-11-17 12:00:00,61.67,61.76,61.52,61.53,170100.0,50.6815,50.7555,50.5582,50.5664,170100.0
2014-11-17 12:30:00,61.53,61.83,61.52,61.66,201300.0,50.5664,50.813,50.5582,50.6733,201300.0
2014-11-17 13:00:00,61.66,61.83,61.58,61.7,120500.0,50.6733,50.813,50.6075,50.7062,120500.0
2014-11-17 13:30:00,61.74,61.88,61.67,61.74,126000.0,50.739,50.8541,50.6815,50.739,126000.0
2014-11-17 14:00:00,61.73,61.85,61.66,61.68,135900.0,50.7308,50.8294,50.6733,50.6897,135900.0
2014-11-17 14:30:00,61.68,61.98,61.68,61.95,153000.0,50.6897,50.9363,50.6897,50.9116,153000.0
2014-11-17 15:00:00,61.95,62.0,61.82,61.97,204600.0,50.9116,50.9527,50.8048,50.928,204600.0
2014-11-17 15:30:00,61.97,62.21,61.96,62.15,568200.0,50.928,51.1253,50.9198,51.076,568200.0
2014-11-18 09:30:00,62.2,63.19,62.18,62.78,390900.0,51.1171,51.9307,51.1006,51.5937,390900.0
2014-11-18 10:00:00,62.78,63.19,62.72,62.74,249700.0,51.5937,51.9307,51.5444,51.5608,249700.0
2014-11-18 10:30:00,62.73,63.05,62.65,63.01,189900.0,51.5526,51.8156,51.4869,51.7827,189900.0
2014-11-18 11:00:00,63.02,63.4,63.01,63.03,303300.0,51.791,52.1032,51.7827,51.7992,303300.0
2014-11-18 11:30:00,63.03,63.38,63.01,63.32,140900.0,51.7992,52.0868,51.7827,52.0375,140900.0
2014-11-18 12:00:00,63.31,63.55,63.26,63.46,207900.0,52.0293,52.2265,51.9882,52.1526,207900.0
2014-11-18 12:30:00,63.47,63.68,63.45,63.59,155100.0,52.1608,52.3334,52.1443,52.2594,155100.0
2014-11-18 13:00:00,63.61,63.67,63.5,63.61,207400.0,52.2758,52.3251,52.1854,52.2758,207400.0
2014-11-18 13:30:00,63.61,63.63,63.52,63.6,140700.0,52.2758,52.2923,52.2019,52.2676,140700.0
2014-11-18 14:00:00,63.59,63.67,63.54,63.62,134000.0,52.2594,52.3251,52.2183,52.284,134000.0
2014-11-18 14:30:00,63.62,63.83,63.58,63.82,194000.0,52.284,52.4566,52.2512,52.4484,194000.0
2014-11-18 15:00:00,63.82,63.9,63.77,63.85,218900.0,52.4484,52.5142,52.4073,52.4731,218900.0
2014-11-18 15:30:00,63.85,63.97,63.77,63.91,668100.0,52.4731,52.5717,52.4073,52.5224,668100.0
2014-11-19 09:30:00,63.85,63.99,62.92,63.1,513100.0,52.4731,52.5881,51.7088,51.8567,513100.0
2014-11-19 10:00:00,63.14,63.21,62.8,62.83,213000.0,51.8896,51.9471,51.6102,51.6348,213000.0
2014-11-19 10:30:00,62.84,63.02,62.66,62.85,181400.0,51.643,51.791,51.4951,51.6512,181400.0
2014-11-19 11:00:00,62.85,63.23,62.67,63.06,165700.0,51.6512,51.9635,51.5033,51.8238,165700.0
2014-11-19 11:30:00,63.08,63.59,62.89,63.4,182800.0,51.8403,52.2594,51.6841,52.1032,182800.0
2014-11-19 12:00:00,63.42,63.8,63.42,63.58,138600.0,52.1197,52.432,52.1197,52.2512,138600.0
2014-11-19 12:30:00,63.58,63.7,63.46,63.57,104700.0,52.2512,52.3498,52.1526,52.243,104700.0
2014-11-19 13:00:00,63.55,63.71,63.53,63.68,94600.0,52.2265,52.358,52.2101,52.3334,94600.0
2014-11-19 13:30:00,63.69,63.71,63.41,63.41,80300.0,52.3416,52.358,52.1115,52.1115,80300.0
2014-11-19 14:00:00,63.41,63.71,63.4,63.4,123800.0,52.1115,52.358,52.1032,52.1032,123800.0
2014-11-19 14:30:00,63.41,63.57,63.33,63.5,110300.0,52.1115,52.243,52.0457,52.1854,110300.0
2014-11-19 15:00:00,63.49,63.81,63.37,63.7,175300.0,52.1772,52.4402,52.0786,52.3498,175300.0
2014-11-19 15:30:00,63.69,63.91,63.64,63.81,394700.0,52.3416,52.5224,52.3005,52.4402,394700.0
2014-11-20 09:30:00,63.2,64.25,62.81,64.22,279100.0,51.9389,52.8018,51.6184,52.7771,279100.0
2014-11-20 10:00:00,64.23,64.75,64.11,64.75,260900.0,52.7854,53.2127,52.6867,53.2127,260900.0
2014-11-20 10:30:00,64.71,64.8,64.53,64.7,177200.0,53.1798,53.2538,53.0319,53.1716,177200.0
2014-11-20 11:00:00,64.72,64.75,64.57,64.69,159100.0,53.188,53.2127,53.0648,53.1634,159100.0
2014-11-20 11:30:00,64.69,64.91,64.63,64.8,134600.0,53.1634,53.3442,53.1141,53.2538,134600.0
2014-11-20 12:00:00,64.79,64.82,64.38,64.38,176400.0,53.2456,53.2702,52.9086,52.9086,176400.0
2014-11-20 12:30:00,64.41,64.66,64.41,64.58,113800.0,52.9333,53.1387,52.9333,53.073,113800.0
2014-11-20 13:00:00,64.59,64.59,64.12,64.13,115900.0,53.0812,53.0812,52.695,52.7032,115900.0
2014-11-20 13:30:00,64.14,64.24,64.12,64.17,157900.0,52.7114,52.7936,52.695,52.736,157900.0
2014-11-20 14:00:00,64.17,64.23,64.09,64.2,178100.0,52.736,52.7854,52.6703,52.7607,178100.0
2014-11-20 14:30:00,64.21,64.36,64.15,64.23,117700.0,52.7689,52.8922,52.7196,52.7854,117700.0
2014-11-20 15:00:00,64.23,64.34,64.16,64.34,148400.0,52.7854,52.8757,52.7278,52.8757,148400.0
2014-11-20 15:30:00,64.33,64.68,64.32,64.65,508500.0,52.8675,53.1552,52.8593,53.1305,508500.0
2014-11-21 09:30:00,65.14,65.35,64.56,64.97,420300.0,53.5332,53.7058,53.0565,53.3935,420300.0
2014-11-21 10:00:00,64.98,65.1,64.7,64.9,350300.0,53.4017,53.5003,53.1716,53.336,350300.0
2014-11-21 10:30:00,64.91,64.95,64.67,64.7,253400.0,53.3442,53.3771,53.1469,53.1716,253400.0
2014-11-21 11:00:00,64.67,64.74,64.48,64.61,133800.0,53.1469,53.2045,52.9908,53.0976,133800.0
2014-11-21 11:30:00,64.61,64.71,64.43,64.49,195000.0,53.0976,53.1798,52.9497,52.999,195000.0
2014-11-21 12:00:00,64.5,64.61,64.42,64.43,144000.0,53.0072,53.0976,52.9415,52.9497,144000.0
2014-11-21 12:30:00,64.43,64.55,64.35,64.46,127000.0,52.9497,53.0483,52.884,52.9744,127000.0
2014-11-21 13:00:00,64.45,64.59,64.3,64.31,91300.0,52.9661,53.0812,52.8429,52.8511,91300.0
2014-11-21 13:30:00,64.3,64.59,64.05,64.49,151500.0,52.8429,53.0812,52.6374,52.999,151500.0
2014-11-21 14:00:00,64.49,64.59,64.16,64.22,127300.0,52.999,53.0812,52.7278,52.7771,127300.0
2014-11-21 14:30:00,64.23,64.57,64.2,64.5,128500.0,52.7854,53.0648,52.7607,53.0072,128500.0
2014-11-21 15:00:00,64.5,64.5,64.32,64.38,125800.0,53.0072,53.0072,52.8593,52.9086,125800.0
2014-11-21 15:30:00,64.37,64.49,64.24,64.36,351100.0,52.9004,52.999,52.7936,52.8922,351100.0
2014-11-24 09:30:00,64.68,65.52,64.5,65.4,293200.0,53.1552,53.8455,53.0072,53.7469,293200.0
2014-11-24 10:00:00,65.4,65.68,65.19,65.65,281100.0,53.7469,53.977,53.5743,53.9523,281100.0
2014-11-24 10:30:00,65.68,65.72,65.37,65.54,168100.0,53.977,54.0099,53.7222,53.8619,168100.0
2014-11-24 11:00:00,65.55,65.62,65.43,65.56,127500.0,53.8701,53.9277,53.7715,53.8784,127500.0
2014-11-24 11:30:00,65.56,65.89,65.53,65.84,142800.0,53.8784,54.1496,53.8537,54.1085,142800.0
2014-11-24 12:00:00,65.85,65.97,65.84,65.94,117800.0,54.1167,54.2153,54.1085,54.1907,117800.0
2014-11-24 12:30:00,65.93,66.0,65.88,65.94,100700.0,54.1824,54.24,54.1413,54.1907,100700.0
2014-11-24 13:00:00,65.93,65.98,65.87,65.97,125300.0,54.1824,54.2235,54.1331,54.2153,125300.0
2014-11-24 13:30:00,65.97,65.99,65.82,65.9,93800.0,54.2153,54.2317,54.092,54.1578,93800.0
2014-11-24 14:00:00,65.9,65.99,65.8,65.81,114600.0,54.1578,54.2317,54.0756,54.0838,114600.0
2014-11-24 14:30:00,65.81,65.82,65.4,65.67,242400.0,54.0838,54.092,53.7469,53.9688,242400.0
2014-11-24 15:00:00,65.67,65.72,65.57,65.6,172800.0,53.9688,54.0099,53.8866,53.9112,172800.0
2014-11-24 15:30:00,65.6,65.76,65.57,65.72,284500.0,53.9112,54.0427,53.8866,54.0099,284500.0
2014-11-25 09:30:00,66.38,66.5,65.94,66.16,442300.0,54.5523,54.6509,54.1907,54.3715,442300.0
2014-11-25 10:00:00,66.11,66.21,65.24,65.9,358000.0,54.3304,54.4125,53.6154,54.1578,358000.0
2014-11-25 10:30:00,65.89,66.04,65.51,65.57,201900.0,54.1496,54.2728,53.8373,53.8866,201900.0
2014-11-25 11:00:00,65.54,65.74,65.52,65.6,188200.0,53.8619,54.0263,53.8455,53.9112,188200.0
2014-11-25 11:30:00,65.59,66.12,65.59,65.89,243700.0,53.903,54.3386,53.903,54.1496,243700.0
2014-11-25 12:00:00,65.9,66.06,65.76,65.81,159000.0,54.1578,54.2893,54.0427,54.0838,159000.0
2014-11-25 12:30:00,65.82,65.94,65.57,65.58,163600.0,54.092,54.1907,53.8866,53.8948,163600.0
2014-11-25 13:00:00,65.58,65.61,65.36,65.42,151400.0,53.8948,53.9195,53.714,53.7633,151400.0
2014-11-25 13:30:00,65.43,65.49,65.25,65.31,213800.0,53.7715,53.8208,53.6236,53.6729,213800.0
2014-11-25 14:00:00,65.31,65.68,65.28,65.5,173700.0,53.6729,53.977,53.6483,53.8291,173700.0
2014-11-25 14:30:00,65.5,65.52,64.94,65.1,308700.0,53.8291,53.8455,53.3688,53.5003,308700.0
2014-11-25 15:00:00,65.11,65.37,65.07,65.32,303500.0,53.5085,53.7222,53.4757,53.6811,303500.0
2014-11-25 15:30:00,65.32,65.5,65.18,65.46,810500.0,53.6811,53.8291,53.5661,53.7962,810500.0
2014-11-26 09:30:00,65.68,67.35,65.68,67.08,648000.0,53.977,55.3494,53.977,55.1275,648000.0
2014-11-26 10:00:00,67.08,67.19,66.9,67.07,307000.0,55.1275,55.2179,54.9796,55.1193,307000.0
2014-11-26 10:30:00,67.1,67.29,66.97,67.0,285000.0,55.144,55.3001,55.0371,55.0618,285000.0
2014-11-26 11:00:00,66.99,67.25,66.99,67.24,265000.0,55.0536,55.2672,55.0536,55.259,265000.0
2014-11-26 11:30:00,67.24,67.84,67.21,67.62,337100.0,55.259,55.7521,55.2344,55.5713,337100.0
2014-11-26 12:00:00,67.62,67.63,67.24,67.5,207200.0,55.5713,55.5795,55.259,55.4727,207200.0
2014-11-26 12:30:00,67.49,67.69,67.49,67.57,160300.0,55.4645,55.6288,55.4645,55.5302,160300.0
2014-11-26 13:00:00,67.57,67.83,67.52,67.83,123300.0,55.5302,55.7439,55.4891,55.7439,123300.0
2014-11-26 13:30:00,67.82,67.88,67.59,67.74,166400.0,55.7357,55.785,55.5467,55.6699,166400.0
2014-11-26 14:00:00,67.75,67.79,67.52,67.75,151900.0,55.6781,55.711,55.4891,55.6781,151900.0
2014-11-26 14:30:00,67.75,67.99,67.73,67.97,217000.0,55.6781,55.8754,55.6617,55.8589,217000.0
2014-11-26 15:00:00,67.97,67.97,67.68,67.69,168900.0,55.8589,55.8589,55.6206,55.6288,168900.0
2014-11-26 15:30:00,67.68,68.0,67.68,67.9,374200.0,55.6206,55.8836,55.6206,55.8014,374200.0
2014-11-28 09:30:00,67.9,68.0,67.08,67.26,326100.0,55.8014,55.8836,55.1275,55.2755,326100.0
2014-11-28 10:00:00,67.33,67.95,67.08,67.9,251000.0,55.333,55.8425,55.1275,55.8014,251000.0
2014-11-28 10:30:00,67.9,67.94,67.37,67.63,163300.0,55.8014,55.8343,55.3659,55.5795,163300.0
2014-11-28 11:00:00,67.63,67.69,67.48,67.6,99000.0,55.5795,55.6288,55.4563,55.5549,99000.0
2014-11-28 11:30:00,67.62,67.74,67.3,67.48,174000.0,55.5713,55.6699,55.3083,55.4563,174000.0
2014-11-28 12:00:00,67.49,67.61,67.35,67.52,97200.0,55.4645,55.5631,55.3494,55.4891,97200.0
2014-11-28 12:30:00,67.53,67.57,67.26,67.47,268800.0,55.4973,55.5302,55.2755,55.448,268800.0
2014-12-01 09:30:00,67.26,67.35,65.57,65.9,665200.0,55.2755,55.3494,53.8866,54.1578,665200.0
2014-12-01 10:00:00,65.86,66.37,65.8,66.09,341100.0,54.1249,54.544,54.0756,54.3139,341100.0
2014-12-01 10:30:00,66.1,66.13,64.33,64.49,633900.0,54.3221,54.3468,52.8675,52.999,633900.0
2014-12-01 11:00:00,64.48,65.41,64.43,65.23,368700.0,52.9908,53.7551,52.9497,53.6072,368700.0
2014-12-01 11:30:00,65.22,65.51,65.0,65.32,299600.0,53.5989,53.8373,53.4181,53.6811,299600.0
2014-12-01 12:00:00,65.29,65.88,65.27,65.69,210100.0,53.6565,54.1413,53.64,53.9852,210100.0
2014-12-01 12:30:00,65.72,65.72,65.38,65.67,109900.0,54.0099,54.0099,53.7304,53.9688,109900.0
2014-12-01 13:00:00,65.69,65.87,65.61,65.83,92300.0,53.9852,54.1331,53.9195,54.1003,92300.0
2014-12-01 13:30:00,65.85,65.91,65.66,65.7,100100.0,54.1167,54.166,53.9605,53.9934,100100.0
2014-12-01 14:00:00,65.7,65.74,65.13,65.16,188300.0,53.9934,54.0263,53.525,53.5496,188300.0
2014-12-01 14:30:00,65.17,65.49,65.12,65.48,220700.0,53.5579,53.8208,53.5168,53.8126,220700.0
2014-12-01 15:00:00,65.49,66.0,65.49,65.96,182000.0,53.8208,54.24,53.8208,54.2071,182000.0
2014-12-01 15:30:00,65.97,65.98,65.76,65.78,342500.0,54.2153,54.2235,54.0427,54.0592,342500.0
2014-12-02 09:30:00,64.84,65.09,64.08,64.24,714200.0,53.2867,53.4921,52.6621,52.7936,714200.0
2014-12-02 10:00:00,64.24,64.48,64.03,64.37,361100.0,52.7936,52.9908,52.621,52.9004,361100.0
2014-12-02 10:30:00,64.35,64.58,64.07,64.18,343200.0,52.884,53.073,52.6539,52.7443,343200.0
2014-12-02 11:00:00,64.19,64.44,64.19,64.44,243400.0,52.7525,52.9579,52.7525,52.9579,243400.0
2014-12-02 11:30:00,64.45,64.53,64.31,64.42,268300.0,52.9661,53.0319,52.8511,52.9415,268300.0
2014-12-02 12:00:00,64.42,64.72,64.41,64.56,193700.0,52.9415,53.188,52.9333,53.0565,193700.0
2014-12-02 12:30:00,64.57,64.69,64.48,64.53,168800.0,53.0648,53.1634,52.9908,53.0319,168800.0
2014-12-02 13:00:00,64.53,64.95,64.5,64.9,181000.0,53.0319,53.3771,53.0072,53.336,181000.0
2014-12-02 13:30:00,64.91,65.23,64.9,65.23,305500.0,53.3442,53.6072,53.336,53.6072,305500.0
2014-12-02 14:00:00,65.23,65.57,65.18,65.54,205600.0,53.6072,53.8866,53.5661,53.8619,205600.0
2014-12-02 14:30:00,65.55,65.99,65.5,65.99,317600.0,53.8701,54.2317,53.8291,54.2317,317600.0
2014-12-02 15:00:00,65.98,66.25,65.76,65.78,290500.0,54.2235,54.4454,54.0427,54.0592,290500.0
2014-12-02 15:30:00,65.78,65.91,65.65,65.8,436500.0,54.0592,54.166,53.9523,54.0756,436500.0
2014-12-03 09:30:00,66.02,66.2,65.4,65.45,649900.0,54.2564,54.4043,53.7469,53.788,649900.0
2014-12-03 10:00:00,65.48,65.82,65.03,65.71,261100.0,53.8126,54.092,53.4428,54.0016,261100.0
2014-12-03 10:30:00,65.71,66.28,65.7,65.98,336000.0,54.0016,54.4701,53.9934,54.2235,336000.0
2014-12-03 11:00:00,65.99,66.32,65.97,66.1,140300.0,54.2317,54.5029,54.2153,54.3221,140300.0
2014-12-03 11:30:00,66.12,66.17,65.82,65.91,161000.0,54.3386,54.3797,54.092,54.166,161000.0
2014-12-03 12:00:00,65.92,66.06,65.92,65.98,178100.0,54.1742,54.2893,54.1742,54.2235,178100.0
2014-12-03 12:30:00,65.98,66.02,65.96,66.0,76100.0,54.2235,54.2564,54.2071,54.24,76100.0
2014-12-03 13:00:00,66.0,66.49,66.0,66.34,172200.0,54.24,54.6427,54.24,54.5194,172200.0
2014-12-03 13:30:00,66.34,66.47,66.3,66.4,103600.0,54.5194,54.6262,54.4865,54.5687,103600.0
2014-12-03 14:00:00,66.4,66.83,66.38,66.77,224700.0,54.5687,54.9221,54.5523,54.8728,224700.0
2014-12-03 14:30:00,66.78,66.78,66.64,66.66,116600.0,54.881,54.881,54.7659,54.7824,116600.0
2014-12-03 15:00:00,66.66,66.73,66.5,66.53,207500.0,54.7824,54.8399,54.6509,54.6755,207500.0
2014-12-03 15:30:00,66.54,66.84,66.41,66.66,594300.0,54.6837,54.9303,54.5769,54.7824,594300.0
2014-12-04 09:30:00,68.01,69.16,67.22,69.12,965700.0,55.8918,56.8369,55.2426,56.804,965700.0
2014-12-04 10:00:00,69.12,69.9,69.09,69.73,725700.0,56.804,57.4451,56.7794,57.3053,725700.0
2014-12-04 10:30:00,69.74,69.78,69.34,69.77,496500.0,57.3136,57.3464,56.9848,57.3382,496500.0
2014-12-04 11:00:00,69.76,70.14,68.88,68.95,752200.0,57.33,57.6423,56.6068,56.6643,752200.0
2014-12-04 11:30:00,68.95,69.94,68.86,69.86,411500.0,56.6643,57.4779,56.5904,57.4122,411500.0
2014-12-04 12:00:00,69.86,69.9,69.32,69.34,286100.0,57.4122,57.4451,56.9684,56.9848,286100.0
2014-12-04 12:30:00,69.35,69.35,69.05,69.32,301900.0,56.9931,56.9931,56.7465,56.9684,301900.0
2014-12-04 13:00:00,69.32,69.36,69.21,69.3,169300.0,56.9684,57.0013,56.878,56.952,169300.0
2014-12-04 13:30:00,69.3,69.56,69.26,69.52,163000.0,56.952,57.1656,56.9191,57.1328,163000.0
2014-12-04 14:00:00,69.53,69.86,69.51,69.81,270200.0,57.141,57.4122,57.1245,57.3711,270200.0
2014-12-04 14:30:00,69.83,69.9,69.69,69.82,211600.0,57.3875,57.4451,57.2725,57.3793,211600.0
2014-12-04 15:00:00,69.82,69.91,69.55,69.59,323300.0,57.3793,57.4533,57.1574,57.1903,323300.0
2014-12-04 15:30:00,69.59,69.82,69.5,69.78,585200.0,57.1903,57.3793,57.1163,57.3464,585200.0
2014-12-05 09:30:00,70.15,70.4,69.33,69.94,535600.0,57.6505,57.856,56.9766,57.4779,535600.0
2014-12-05 10:00:00,69.96,70.48,69.8,70.35,214900.0,57.4944,57.9217,57.3629,57.8149,214900.0
2014-12-05 10:30:00,70.36,70.95,70.31,70.81,396100.0,57.8231,58.308,57.782,58.1929,396100.0
2014-12-05 11:00:00,70.85,71.07,70.81,71.03,250700.0,58.2258,58.4066,58.1929,58.3737,250700.0
2014-12-05 11:30:00,71.05,71.09,70.56,70.64,264800.0,58.3901,58.423,57.9875,58.0532,264800.0
2014-12-05 12:00:00,70.65,70.66,70.38,70.6,185900.0,58.0614,58.0696,57.8395,58.0203,185900.0
2014-12-05 12:30:00,70.6,70.67,70.18,70.23,188500.0,58.0203,58.0779,57.6752,57.7163,188500.0
2014-12-05 13:00:00,70.23,70.45,70.1,70.44,122800.0,57.7163,57.8971,57.6094,57.8888,122800.0
2014-12-05 13:30:00,70.46,70.53,70.01,70.02,177200.0,57.9053,57.9628,57.5355,57.5437,177200.0
2014-12-05 14:00:00,70.03,70.27,69.75,70.2,260000.0,57.5519,57.7491,57.3218,57.6916,260000.0
2014-12-05 14:30:00,70.21,70.27,69.96,70.06,173400.0,57.6998,57.7491,57.4944,57.5765,173400.0
2014-12-05 15:00:00,70.06,70.32,70.02,70.32,127500.0,57.5765,57.7902,57.5437,57.7902,127500.0
2014-12-05 15:30:00,70.33,70.38,69.85,70.36,469200.0,57.7984,57.8395,57.404,57.8231,469200.0
2014-12-08 09:30:00,70.01,70.15,69.52,70.05,367700.0,57.5355,57.6505,57.1328,57.5683,367700.0
2014-12-08 10:00:00,70.05,70.83,69.98,70.78,260900.0,57.5683,58.2093,57.5108,58.1683,260900.0
2014-12-08 10:30:00,70.8,70.94,70.57,70.57,182800.0,58.1847,58.2997,57.9957,57.9957,182800.0
2014-12-08 11:00:00,70.57,70.64,70.02,70.07,135200.0,57.9957,58.0532,57.5437,57.5848,135200.0
2014-12-08 11:30:00,70.08,70.18,69.73,70.09,238600.0,57.593,57.6752,57.3053,57.6012,238600.0
2014-12-08 12:00:00,70.08,70.15,69.24,69.35,239400.0,57.593,57.6505,56.9027,56.9931,239400.0
2014-12-08 12:30:00,69.36,69.56,69.31,69.48,194600.0,57.0013,57.1656,56.9602,57.0999,194600.0
2014-12-08 13:00:00,69.49,69.51,68.96,69.24,269200.0,57.1081,57.1245,56.6725,56.9027,269200.0
2014-12-08 13:30:00,69.27,69.27,68.62,68.78,187500.0,56.9273,56.9273,56.3931,56.5246,187500.0
2014-12-08 14:00:00,68.77,68.78,68.14,68.37,301400.0,56.5164,56.5246,55.9987,56.1877,301400.0
2014-12-08 14:30:00,68.36,68.99,68.29,68.84,192000.0,56.1795,56.6972,56.1219,56.5739,192000.0
2014-12-08 15:00:00,68.84,69.36,68.67,69.28,325400.0,56.5739,57.0013,56.4342,56.9355,325400.0
2014-12-08 15:30:00,69.27,69.31,68.98,69.13,355700.0,56.9273,56.9602,56.689,56.8123,355700.0
2014-12-09 09:30:00,66.87,68.2,65.63,68.2,669900.0,54.9549,56.048,53.9359,56.048,669900.0
2014-12-09 10:00:00,68.25,68.33,67.79,67.99,202300.0,56.0891,56.1548,55.711,55.8754,202300.0
2014-12-09 10:30:00,68.02,68.9,67.87,68.53,240400.0,55.9,56.6232,55.7768,56.3192,240400.0
2014-12-09 11:00:00,68.51,68.87,68.25,68.73,155900.0,56.3027,56.5986,56.0891,56.4835,155900.0
2014-12-09 11:30:00,68.77,68.87,68.49,68.58,161700.0,56.5164,56.5986,56.2863,56.3603,161700.0
2014-12-09 12:00:00,68.63,68.84,68.54,68.75,129100.0,56.4013,56.5739,56.3274,56.5,129100.0
2014-12-09 12:30:00,68.75,69.2,68.69,69.19,114600.0,56.5,56.8698,56.4507,56.8616,114600.0
2014-12-09 13:00:00,69.21,69.49,69.15,69.41,93000.0,56.878,57.1081,56.8287,57.0424,93000.0
2014-12-09 13:30:00,69.43,69.81,69.4,69.45,136100.0,57.0588,57.3711,57.0341,57.0752,136100.0
2014-12-09 14:00:00,69.44,69.51,69.1,69.24,92700.0,57.067,57.1245,56.7876,56.9027,92700.0
2014-12-09 14:30:00,69.23,69.24,68.83,68.94,93100.0,56.8944,56.9027,56.5657,56.6561,93100.0
2014-12-09 15:00:00,68.94,69.15,68.91,68.91,105100.0,56.6561,56.8287,56.6315,56.6315,105100.0
2014-12-09 15:30:00,68.91,69.26,68.88,69.21,237500.0,56.6315,56.9191,56.6068,56.878,237500.0
2014-12-10 09:30:00,69.76,70.14,68.53,70.05,466300.0,57.33,57.6423,56.3192,57.5683,466300.0
2014-12-10 10:00:00,70.1,70.68,69.91,70.08,428900.0,57.6094,58.0861,57.4533,57.593,428900.0
2014-12-10 10:30:00,70.03,70.35,69.53,70.33,244200.0,57.5519,57.8149,57.141,57.7984,244200.0
2014-12-10 11:00:00,70.32,70.38,69.91,70.18,168100.0,57.7902,57.8395,57.4533,57.6752,168100.0
2014-12-10 11:30:00,70.13,70.17,69.55,69.81,165700.0,57.6341,57.6669,57.1574,57.3711,165700.0
2014-12-10 12:00:00,69.78,69.89,69.48,69.49,105300.0,57.3464,57.4368,57.0999,57.1081,105300.0
2014-12-10 12:30:00,69.54,69.95,69.48,69.74,93500.0,57.1492,57.4861,57.0999,57.3136,93500.0
2014-12-10 13:00:00,69.78,70.18,69.66,70.18,103900.0,57.3464,57.6752,57.2478,57.6752,103900.0
2014-12-10 13:30:00,70.17,70.18,69.23,69.27,119400.0,57.6669,57.6752,56.8944,56.9273,119400.0
2014-12-10 14:00:00,69.24,69.32,68.92,69.12,212500.0,56.9027,56.9684,56.6397,56.804,212500.0
2014-12-10 14:30:00,69.1,69.15,68.45,68.48,195800.0,56.7876,56.8287,56.2534,56.2781,195800.0
2014-12-10 15:00:00,68.48,69.05,68.31,68.94,265600.0,56.2781,56.7465,56.1384,56.6561,265600.0
2014-12-10 15:30:00,68.96,68.96,68.43,68.51,306900.0,56.6725,56.6725,56.237,56.3027,306900.0
2014-12-11 09:30:00,68.87,70.28,68.76,70.17,433200.0,56.5986,57.7573,56.5082,57.6669,433200.0
2014-12-11 10:00:00,70.11,70.62,69.75,70.56,377800.0,57.6176,58.0368,57.3218,57.9875,377800.0
2014-12-11 10:30:00,70.59,70.78,70.28,70.31,231700.0,58.0121,58.1683,57.7573,57.782,231700.0
2014-12-11 11:00:00,70.31,70.64,70.13,70.44,143700.0,57.782,58.0532,57.6341,57.8888,143700.0
2014-12-11 11:30:00,70.43,70.92,70.29,70.84,223500.0,57.8806,58.2833,57.7656,58.2176,223500.0
2014-12-11 12:00:00,70.85,70.9,70.68,70.85,87200.0,58.2258,58.2669,58.0861,58.2258,87200.0
2014-12-11 12:30:00,70.84,71.15,70.74,71.15,180900.0,58.2176,58.4723,58.1354,58.4723,180900.0
2014-12-11 13:00:00,71.15,71.34,70.98,71.1,203700.0,58.4723,58.6285,58.3326,58.4312,203700.0
2014-12-11 13:30:00,71.1,71.26,70.84,70.85,141400.0,58.4312,58.5627,58.2176,58.2258,141400.0
2014-12-11 14:00:00,70.85,71.05,70.57,70.57,116800.0,58.2258,58.3901,57.9957,57.9957,116800.0
2014-12-11 14:30:00,70.59,70.85,70.42,70.49,118300.0,58.0121,58.2258,57.8724,57.9299,118300.0
2014-12-11 15:00:00,70.49,70.74,70.4,70.4,235600.0,57.9299,58.1354,57.856,57.856,235600.0
2014-12-11 15:30:00,70.4,70.53,69.85,70.08,294800.0,57.856,57.9628,57.404,57.593,294800.0
2014-12-12 09:30:00,69.34,70.27,69.01,70.0,311600.0,56.9848,57.7491,56.7136,57.5272,311600.0
2014-12-12 10:00:00,69.99,70.0,69.46,69.9,191400.0,57.519,57.5272,57.0835,57.4451,191400.0
2014-12-12 10:30:00,69.87,70.06,69.33,69.45,156100.0,57.4204,57.5765,56.9766,57.0752,156100.0
2014-12-12 11:00:00,69.46,69.76,69.2,69.35,135800.0,57.0835,57.33,56.8698,56.9931,135800.0
2014-12-12 11:30:00,69.4,69.9,69.3,69.34,64800.0,57.0341,57.4451,56.952,56.9848,64800.0
2014-12-12 12:00:00,69.46,69.57,69.07,69.5,100000.0,57.0835,57.1739,56.7629,57.1163,100000.0
2014-12-12 12:30:00,69.53,69.7,69.4,69.56,67800.0,57.141,57.2807,57.0341,57.1656,67800.0
2014-12-12 13:00:00,69.57,70.19,69.45,70.15,110100.0,57.1739,57.6834,57.0752,57.6505,110100.0
2014-12-12 13:30:00,70.18,70.19,69.88,70.1,121000.0,57.6752,57.6834,57.4286,57.6094,121000.0
2014-12-12 14:00:00,70.07,70.19,69.72,69.72,73600.0,57.5848,57.6834,57.2971,57.2971,73600.0
2014-12-12 14:30:00,69.72,69.98,69.57,69.96,88400.0,57.2971,57.5108,57.1739,57.4944,88400.0
2014-12-12 15:00:00,69.94,70.03,69.61,69.7,120100.0,57.4779,57.5519,57.2067,57.2807,120100.0
2014-12-12 15:30:00,69.67,69.69,69.05,69.11,292600.0,57.256,57.2725,56.7465,56.7958,292600.0
2014-12-15 09:30:00,69.94,70.25,68.86,68.95,422300.0,57.4779,57.7327,56.5904,56.6643,422300.0
2014-12-15 10:00:00,68.95,69.53,68.57,69.5,381400.0,56.6643,57.141,56.352,57.1163,381400.0
2014-12-15 10:30:00,69.51,69.61,68.45,69.1,313500.0,57.1245,57.2067,56.2534,56.7876,313500.0
2014-12-15 11:00:00,69.06,69.06,67.94,67.98,352300.0,56.7547,56.7547,55.8343,55.8672,352300.0
2014-12-15 11:30:00,67.98,68.35,67.7,67.8,237000.0,55.8672,56.1712,55.6371,55.7192,237000.0
2014-12-15 12:00:00,67.84,68.67,67.8,68.62,144200.0,55.7521,56.4342,55.7192,56.3931,144200.0
2014-12-15 12:30:00,68.62,68.88,68.3,68.82,120000.0,56.3931,56.6068,56.1301,56.5575,120000.0
2014-12-15 13:00:00,68.77,68.95,68.3,68.43,81500.0,56.5164,56.6643,56.1301,56.237,81500.0
2014-12-15 13:30:00,68.37,68.59,68.1,68.29,72400.0,56.1877,56.3685,55.9658,56.1219,72400.0
2014-12-15 14:00:00,68.31,68.82,68.09,68.6,115500.0,56.1384,56.5575,55.9576,56.3767,115500.0
2014-12-15 14:30:00,68.58,68.75,68.17,68.65,161100.0,56.3603,56.5,56.0233,56.4178,161100.0
2014-12-15 15:00:00,68.64,68.98,68.55,68.72,199000.0,56.4096,56.689,56.3356,56.4753,199000.0
2014-12-15 15:30:00,68.72,68.98,68.48,68.5,386100.0,56.4753,56.689,56.2781,56.2945,386100.0
2014-12-16 09:30:00,67.75,68.8,67.27,68.42,341300.0,55.6781,56.5411,55.2837,56.2288,341300.0
2014-12-16 10:00:00,68.46,68.61,67.52,68.19,187300.0,56.2616,56.3849,55.4891,56.0397,187300.0
2014-12-16 10:30:00,68.17,68.72,67.91,68.64,135100.0,56.0233,56.4753,55.8096,56.4096,135100.0
2014-12-16 11:00:00,68.6,69.46,68.36,69.23,157200.0,56.3767,57.0835,56.1795,56.8944,157200.0
2014-12-16 11:30:00,69.23,69.57,69.12,69.32,278700.0,56.8944,57.1739,56.804,56.9684,278700.0
2014-12-16 12:00:00,69.33,69.66,69.29,69.5,153400.0,56.9766,57.2478,56.9437,57.1163,153400.0
2014-12-16 12:30:00,69.52,69.81,69.47,69.58,174700.0,57.1328,57.3711,57.0917,57.1821,174700.0
2014-12-16 13:00:00,69.57,69.7,68.78,68.96,159000.0,57.1739,57.2807,56.5246,56.6725,159000.0
2014-12-16 13:30:00,68.95,69.31,68.71,69.09,162300.0,56.6643,56.9602,56.4671,56.7794,162300.0
2014-12-16 14:00:00,69.11,69.29,68.94,69.06,94000.0,56.7958,56.9437,56.6561,56.7547,94000.0
2014-12-16 14:30:00,69.07,69.28,68.8,68.94,121100.0,56.7629,56.9355,56.5411,56.6561,121100.0
2014-12-16 15:00:00,68.93,69.04,68.64,68.66,117900.0,56.6479,56.7383,56.4096,56.426,117900.0
2014-12-16 15:30:00,68.64,68.86,68.11,68.11,322900.0,56.4096,56.5904,55.974,55.974,322900.0
2014-12-17 09:30:00,68.63,68.76,67.5,68.56,269200.0,56.4013,56.5082,55.4727,56.3438,269200.0
2014-12-17 10:00:00,68.62,68.67,68.12,68.21,154600.0,56.3931,56.4342,55.9822,56.0562,154600.0
2014-12-17 10:30:00,68.24,68.93,68.19,68.45,163300.0,56.0808,56.6479,56.0397,56.2534,163300.0
2014-12-17 11:00:00,68.44,69.07,68.39,68.96,126700.0,56.2452,56.7629,56.2041,56.6725,126700.0
2014-12-17 11:30:00,68.98,69.37,68.9,69.31,93200.0,56.689,57.0095,56.6232,56.9602,93200.0
2014-12-17 12:00:00,69.3,69.32,68.83,68.87,78900.0,56.952,56.9684,56.5657,56.5986,78900.0
2014-12-17 12:30:00,68.87,69.04,68.65,68.82,79200.0,56.5986,56.7383,56.4178,56.5575,79200.0
2014-12-17 13:00:00,68.83,69.18,68.78,69.18,97000.0,56.5657,56.8533,56.5246,56.8533,97000.0
2014-12-17 13:30:00,69.18,69.27,69.06,69.25,111000.0,56.8533,56.9273,56.7547,56.9109,111000.0
2014-12-17 14:00:00,69.22,70.45,69.17,70.18,368500.0,56.8862,57.8971,56.8451,57.6752,368500.0
2014-12-17 14:30:00,70.22,70.41,69.85,70.05,222300.0,57.708,57.8642,57.404,57.5683,222300.0
2014-12-17 15:00:00,70.01,70.53,69.75,70.49,200300.0,57.5355,57.9628,57.3218,57.9299,200300.0
2014-12-17 15:30:00,70.48,70.91,70.37,70.83,410900.0,57.9217,58.2751,57.8313,58.2093,410900.0
2014-12-18 09:30:00,73.0,73.0,71.85,72.65,618000.0,59.9927,59.9927,59.0476,59.7051,618000.0
2014-12-18 10:00:00,72.72,73.08,72.35,72.51,339500.0,59.7626,60.0584,59.4585,59.59,339500.0
2014-12-18 10:30:00,72.53,72.71,72.25,72.33,179700.0,59.6064,59.7544,59.3763,59.4421,179700.0
2014-12-18 11:00:00,72.3,72.57,72.03,72.42,182100.0,59.4174,59.6393,59.1955,59.516,182100.0
2014-12-18 11:30:00,72.43,72.7,72.12,72.7,210700.0,59.5243,59.7461,59.2695,59.7461,210700.0
2014-12-18 12:00:00,72.66,72.93,72.55,72.61,172400.0,59.7133,59.9352,59.6229,59.6722,172400.0
2014-12-18 12:30:00,72.62,72.68,72.49,72.68,120500.0,59.6804,59.7297,59.5736,59.7297,120500.0
2014-12-18 13:00:00,72.65,72.7,72.4,72.65,97300.0,59.7051,59.7461,59.4996,59.7051,97300.0
2014-12-18 13:30:00,72.64,72.69,72.51,72.56,99900.0,59.6968,59.7379,59.59,59.6311,99900.0
2014-12-18 14:00:00,72.56,72.71,72.4,72.47,104300.0,59.6311,59.7544,59.4996,59.5571,104300.0
2014-12-18 14:30:00,72.48,72.57,72.21,72.56,169600.0,59.5653,59.6393,59.3435,59.6311,169600.0
2014-12-18 15:00:00,72.57,72.9,72.49,72.65,171500.0,59.6393,59.9105,59.5736,59.7051,171500.0
2014-12-18 15:30:00,72.64,73.19,72.63,73.19,446600.0,59.6968,60.1488,59.6886,60.1488,446600.0
2014-12-19 09:30:00,73.57,73.73,71.59,72.24,699700.0,60.4611,60.5926,58.8339,59.3681,699700.0
2014-12-19 10:00:00,72.24,72.57,71.96,72.23,250600.0,59.3681,59.6393,59.138,59.3599,250600.0
2014-12-19 10:30:00,72.21,72.43,71.97,72.07,227400.0,59.3435,59.5243,59.1462,59.2284,227400.0
2014-12-19 11:00:00,72.06,72.06,71.85,71.96,207100.0,59.2202,59.2202,59.0476,59.138,207100.0
2014-12-19 11:30:00,71.96,72.24,71.95,72.04,126900.0,59.138,59.3681,59.1298,59.2037,126900.0
2014-12-19 12:00:00,72.01,72.15,71.83,71.88,137700.0,59.1791,59.2941,59.0312,59.0723,137700.0
2014-12-19 12:30:00,71.87,71.96,71.74,71.81,130800.0,59.064,59.138,58.9572,59.0147,130800.0
2014-12-19 13:00:00,71.81,71.81,71.6,71.63,124500.0,59.0147,59.0147,58.8421,58.8668,124500.0
2014-12-19 13:30:00,71.64,72.08,71.63,72.03,113800.0,58.875,59.2366,58.8668,59.1955,113800.0
2014-12-19 14:00:00,72.0,72.27,72.0,72.18,116900.0,59.1709,59.3928,59.1709,59.3188,116900.0
2014-12-19 14:30:00,72.19,72.49,71.98,72.44,131300.0,59.327,59.5736,59.1544,59.5325,131300.0
2014-12-19 15:00:00,72.44,72.73,72.37,72.51,208500.0,59.5325,59.7708,59.4749,59.59,208500.0
2014-12-19 15:30:00,72.5,72.78,72.4,72.7,487500.0,59.5818,59.8119,59.4996,59.7461,487500.0
2014-12-22 09:30:00,72.95,73.69,72.2,73.32,342300.0,59.9516,60.5597,59.3352,60.2557,342300.0
2014-12-22 10:00:00,73.34,73.94,73.09,73.86,221800.0,60.2721,60.7652,60.0667,60.6995,221800.0
2014-12-22 10:30:00,73.86,74.0,73.62,73.74,142100.0,60.6995,60.8145,60.5022,60.6008,142100.0
2014-12-22 11:00:00,73.72,74.15,73.57,74.11,188200.0,60.5844,60.9378,60.4611,60.9049,188200.0
2014-12-22 11:30:00,74.14,74.18,73.95,74.03,101100.0,60.9296,60.9624,60.7734,60.8392,101100.0
2014-12-22 12:00:00,74.03,74.21,73.95,74.13,103200.0,60.8392,60.9871,60.7734,60.9213,103200.0
2014-12-22 12:30:00,74.13,74.49,74.03,74.48,132600.0,60.9213,61.2172,60.8392,61.209,132600.0
2014-12-22 13:00:00,74.47,74.69,74.36,74.64,138500.0,61.2008,61.3816,61.1104,61.3405,138500.0
2014-12-22 13:30:00,74.64,74.82,74.53,74.63,120800.0,61.3405,61.4884,61.2501,61.3323,120800.0
2014-12-22 14:00:00,74.63,74.79,74.51,74.54,151900.0,61.3323,61.4637,61.2336,61.2583,151900.0
2014-12-22 14:30:00,74.54,74.6,74.43,74.43,131300.0,61.2583,61.3076,61.1679,61.1679,131300.0
2014-12-22 15:00:00,74.45,74.54,74.33,74.37,143900.0,61.1843,61.2583,61.0857,61.1186,143900.0
2014-12-22 15:30:00,74.37,74.44,74.25,74.42,232500.0,61.1186,61.1761,61.02,61.1597,232500.0
2014-12-23 09:30:00,74.84,74.92,74.55,74.86,333500.0,61.5048,61.5706,61.2665,61.5213,333500.0
2014-12-23 10:00:00,74.86,74.97,74.46,74.71,266900.0,61.5213,61.6117,61.1925,61.398,266900.0
2014-12-23 10:30:00,74.71,74.71,74.1,74.2,208300.0,61.398,61.398,60.8967,60.9789,208300.0
2014-12-23 11:00:00,74.2,74.47,74.12,74.21,126800.0,60.9789,61.2008,60.9131,60.9871,126800.0
2014-12-23 11:30:00,74.21,74.36,73.97,74.22,184000.0,60.9871,61.1104,60.7899,60.9953,184000.0
2014-12-23 12:00:00,74.19,74.22,73.88,73.94,117200.0,60.9707,60.9953,60.7159,60.7652,117200.0
2014-12-23 12:30:00,73.94,73.97,73.63,73.8,93500.0,60.7652,60.7899,60.5104,60.6501,93500.0
2014-12-23 13:00:00,73.8,73.82,73.46,73.5,110400.0,60.6501,60.6666,60.3707,60.4036,110400.0
2014-12-23 13:30:00,73.5,73.69,73.47,73.61,117500.0,60.4036,60.5597,60.3789,60.494,117500.0
2014-12-23 14:00:00,73.6,73.68,73.49,73.54,124700.0,60.4858,60.5515,60.3954,60.4365,124700.0
2014-12-23 14:30:00,73.56,73.62,73.47,73.55,102000.0,60.4529,60.5022,60.3789,60.4447,102000.0
2014-12-23 15:00:00,73.56,73.75,73.37,73.41,139800.0,60.4529,60.6091,60.2968,60.3296,139800.0
2014-12-23 15:30:00,73.4,73.47,73.22,73.4,256700.0,60.3214,60.3789,60.1735,60.3214,256700.0
2014-12-24 09:30:00,73.83,74.5,73.56,74.3,182600.0,60.6748,61.2254,60.4529,61.0611,182600.0
2014-12-24 10:00:00,74.37,74.55,74.2,74.31,104800.0,61.1186,61.2665,60.9789,61.0693,104800.0
2014-12-24 10:30:00,74.33,74.5,74.28,74.41,85800.0,61.0857,61.2254,61.0446,61.1515,85800.0
2014-12-24 11:00:00,74.39,74.45,74.27,74.45,71600.0,61.135,61.1843,61.0364,61.1843,71600.0
2014-12-24 11:30:00,74.45,74.48,74.08,74.1,117800.0,61.1843,61.209,60.8803,60.8967,117800.0
2014-12-24 12:00:00,74.1,74.37,73.97,74.33,93100.0,60.8967,61.1186,60.7899,61.0857,93100.0
2014-12-24 12:30:00,74.35,74.49,74.31,74.31,120400.0,61.1021,61.2172,61.0693,61.0693,120400.0
2014-12-26 09:30:00,74.37,74.67,74.01,74.26,197900.0,61.1186,61.3651,60.8227,61.0282,197900.0
2014-12-26 10:00:00,74.22,74.32,73.99,74.12,108700.0,60.9953,61.0775,60.8063,60.9131,108700.0
2014-12-26 10:30:00,74.13,74.27,73.94,74.18,84000.0,60.9213,61.0364,60.7652,60.9624,84000.0
2014-12-26 11:00:00,74.17,74.41,74.16,74.37,80000.0,60.9542,61.1515,60.946,61.1186,80000.0
2014-12-26 11:30:00,74.34,74.41,74.28,74.36,69800.0,61.0939,61.1515,61.0446,61.1104,69800.0
2014-12-26 12:00:00,74.35,74.46,74.33,74.41,39400.0,61.1021,61.1925,61.0857,61.1515,39400.0
2014-12-26 12:30:00,74.43,74.48,74.39,74.46,38200.0,61.1679,61.209,61.135,61.1925,38200.0
2014-12-26 13:00:00,74.47,74.63,74.44,74.56,69800.0,61.2008,61.3323,61.1761,61.2747,69800.0
2014-12-26 13:30:00,74.55,74.65,74.51,74.58,60200.0,61.2665,61.3487,61.2336,61.2912,60200.0
2014-12-26 14:00:00,74.57,74.66,74.54,74.59,67500.0,61.2829,61.3569,61.2583,61.2994,67500.0
2014-12-26 14:30:00,74.58,74.64,74.46,74.51,81100.0,61.2912,61.3405,61.1925,61.2336,81100.0
2014-12-26 15:00:00,74.52,74.6,74.5,74.55,73400.0,61.2419,61.3076,61.2254,61.2665,73400.0
2014-12-26 15:30:00,74.55,74.6,74.37,74.48,240000.0,61.2665,61.3076,61.1186,61.209,240000.0
2014-12-29 09:30:00,72.87,73.31,71.43,71.61,853300.0,59.8859,60.2475,58.7024,58.8504,853300.0
2014-12-29 10:00:00,71.65,72.35,71.06,71.9,508100.0,58.8832,59.4585,58.3984,59.0887,508100.0
2014-12-29 10:30:00,71.9,72.49,71.9,72.02,260200.0,59.0887,59.5736,59.0887,59.1873,260200.0
2014-12-29 11:00:00,72.03,72.32,72.02,72.12,194700.0,59.1955,59.4339,59.1873,59.2695,194700.0
2014-12-29 11:30:00,72.15,72.61,72.14,72.57,148900.0,59.2941,59.6722,59.2859,59.6393,148900.0
2014-12-29 12:00:00,72.57,72.6,72.3,72.52,112600.0,59.6393,59.664,59.4174,59.5982,112600.0
2014-12-29 12:30:00,72.52,72.52,71.89,71.9,205300.0,59.5982,59.5982,59.0805,59.0887,205300.0
2014-12-29 13:00:00,71.91,72.31,71.9,72.28,137000.0,59.0969,59.4256,59.0887,59.401,137000.0
2014-12-29 13:30:00,72.28,72.57,72.17,72.55,145800.0,59.401,59.6393,59.3106,59.6229,145800.0
2014-12-29 14:00:00,72.53,72.72,72.43,72.69,166700.0,59.6064,59.7626,59.5243,59.7379,166700.0
2014-12-29 14:30:00,72.69,73.2,72.63,73.16,210600.0,59.7379,60.1571,59.6886,60.1242,210600.0
2014-12-29 15:00:00,73.16,73.34,73.1,73.21,183600.0,60.1242,60.2721,60.0749,60.1653,183600.0
2014-12-29 15:30:00,73.21,73.4,73.12,73.16,330800.0,60.1653,60.3214,60.0913,60.1242,330800.0
2014-12-30 09:30:00,72.72,73.15,72.6,72.97,201100.0,59.7626,60.116,59.664,59.968,201100.0
2014-12-30 10:00:00,73.0,73.06,72.66,72.7,145900.0,59.9927,60.042,59.7133,59.7461,145900.0
2014-12-30 10:30:00,72.69,72.95,72.69,72.83,191100.0,59.7379,59.9516,59.7379,59.853,191100.0
2014-12-30 11:00:00,72.83,73.28,72.79,73.27,133900.0,59.853,60.2228,59.8201,60.2146,133900.0
2014-12-30 11:30:00,73.24,73.28,73.04,73.13,55600.0,60.1899,60.2228,60.0256,60.0995,55600.0
2014-12-30 12:00:00,73.13,73.2,73.03,73.05,36100.0,60.0995,60.1571,60.0173,60.0338,36100.0
2014-12-30 12:30:00,73.07,73.15,72.98,73.15,73100.0,60.0502,60.116,59.9763,60.116,73100.0
2014-12-30 13:00:00,73.14,73.3,73.05,73.14,57300.0,60.1077,60.2392,60.0338,60.1077,57300.0
2014-12-30 13:30:00,73.14,73.25,73.07,73.2,80600.0,60.1077,60.1981,60.0502,60.1571,80600.0
2014-12-30 14:00:00,73.18,73.19,72.77,72.95,85000.0,60.1406,60.1488,59.8037,59.9516,85000.0
2014-12-30 14:30:00,72.97,73.24,72.97,73.05,73700.0,59.968,60.1899,59.968,60.0338,73700.0
2014-12-30 15:00:00,73.09,73.09,72.92,72.95,67000.0,60.0667,60.0667,59.9269,59.9516,67000.0
2014-12-30 15:30:00,72.97,73.04,72.84,72.87,208700.0,59.968,60.0256,59.8612,59.8859,208700.0
2014-12-31 09:30:00,73.23,74.17,73.05,74.12,223600.0,60.1817,60.9542,60.0338,60.9131,223600.0
2014-12-31 10:00:00,74.14,74.33,74.01,74.13,151900.0,60.9296,61.0857,60.8227,60.9213,151900.0
2014-12-31 10:30:00,74.12,74.5,74.12,74.5,100900.0,60.9131,61.2254,60.9131,61.2254,100900.0
2014-12-31 11:00:00,74.5,74.51,74.09,74.19,89300.0,61.2254,61.2336,60.8885,60.9707,89300.0
2014-12-31 11:30:00,74.19,74.24,73.9,74.15,78400.0,60.9707,61.0117,60.7323,60.9378,78400.0
2014-12-31 12:00:00,74.16,74.17,73.38,73.48,104400.0,60.946,60.9542,60.305,60.3872,104400.0
2014-12-31 12:30:00,73.51,73.72,73.47,73.7,71300.0,60.4118,60.5844,60.3789,60.568,71300.0
2014-12-31 13:00:00,73.69,73.8,73.57,73.67,63600.0,60.5597,60.6501,60.4611,60.5433,63600.0
2014-12-31 13:30:00,73.65,73.79,73.51,73.53,53100.0,60.5269,60.6419,60.4118,60.4283,53100.0
2014-12-31 14:00:00,73.54,73.55,73.01,73.18,109300.0,60.4365,60.4447,60.0009,60.1406,109300.0
2014-12-31 14:30:00,73.21,73.3,72.87,72.98,101300.0,60.1653,60.2392,59.8859,59.9763,101300.0
2014-12-31 15:00:00,72.98,73.34,72.87,73.28,160500.0,59.9763,60.2721,59.8859,60.2228,160500.0
2014-12-31 15:30:00,73.27,73.34,72.7,72.72,253700.0,60.2146,60.2721,59.7461,59.7626,253700.0
2015-01-02 09:30:00,73.6,73.92,72.85,72.95,254300.0,60.4858,60.7488,59.8694,59.9516,254300.0
2015-01-02 10:00:00,73.0,73.34,72.9,73.17,157600.0,59.9927,60.2721,59.9105,60.1324,157600.0
2015-01-02 10:30:00,73.19,73.22,72.45,72.64,204200.0,60.1488,60.1735,59.5407,59.6968,204200.0
2015-01-02 11:00:00,72.6,72.68,72.22,72.62,222500.0,59.664,59.7297,59.3517,59.6804,222500.0
2015-01-02 11:30:00,72.61,72.96,72.48,72.92,113700.0,59.6722,59.9598,59.5653,59.9269,113700.0
2015-01-02 12:00:00,72.88,73.03,72.53,72.66,76600.0,59.8941,60.0173,59.6064,59.7133,76600.0
2015-01-02 12:30:00,72.66,72.72,72.34,72.35,104800.0,59.7133,59.7626,59.4503,59.4585,104800.0
2015-01-02 13:00:00,72.38,72.66,72.29,72.36,156100.0,59.4832,59.7133,59.4092,59.4667,156100.0
2015-01-02 13:30:00,72.33,72.75,72.12,72.7,113500.0,59.4421,59.7872,59.2695,59.7461,113500.0
2015-01-02 14:00:00,72.7,73.05,72.68,72.92,90200.0,59.7461,60.0338,59.7297,59.9269,90200.0
2015-01-02 14:30:00,72.95,73.11,72.82,72.83,76900.0,59.9516,60.0831,59.8448,59.853,76900.0
2015-01-02 15:00:00,72.84,73.08,72.78,73.01,92600.0,59.8612,60.0584,59.8119,60.0009,92600.0
2015-01-02 15:30:00,73.02,73.44,72.92,73.29,364700.0,60.0091,60.3543,59.9269,60.231,364700.0
2015-01-05 09:30:00,73.11,73.4,72.33,72.57,351900.0,60.0831,60.3214,59.4421,59.6393,351900.0
2015-01-05 10:00:00,72.59,72.67,72.18,72.45,330100.0,59.6557,59.7215,59.3188,59.5407,330100.0
2015-01-05 10:30:00,72.44,72.7,72.17,72.51,230900.0,59.5325,59.7461,59.3106,59.59,230900.0
2015-01-05 11:00:00,72.51,72.64,72.32,72.4,219600.0,59.59,59.6968,59.4339,59.4996,219600.0
2015-01-05 11:30:00,72.39,72.58,72.26,72.33,157900.0,59.4914,59.6475,59.3845,59.4421,157900.0
2015-01-05 12:00:00,72.33,72.39,72.19,72.26,178900.0,59.4421,59.4914,59.327,59.3845,178900.0
2015-01-05 12:30:00,72.26,72.39,72.15,72.33,174200.0,59.3845,59.4914,59.2941,59.4421,174200.0
2015-01-05 13:00:00,72.33,72.57,72.15,72.25,134900.0,59.4421,59.6393,59.2941,59.3763,134900.0
2015-01-05 13:30:00,72.22,72.59,72.22,72.41,118700.0,59.3517,59.6557,59.3517,59.5078,118700.0
2015-01-05 14:00:00,72.41,72.53,72.25,72.32,88600.0,59.5078,59.6064,59.3763,59.4339,88600.0
2015-01-05 14:30:00,72.32,72.36,72.05,72.07,140600.0,59.4339,59.4667,59.212,59.2284,140600.0
2015-01-05 15:00:00,72.06,72.44,72.05,72.3,113500.0,59.2202,59.5325,59.212,59.4174,113500.0
2015-01-05 15:30:00,72.3,72.39,72.06,72.12,273400.0,59.4174,59.4914,59.2202,59.2695,273400.0
2015-01-06 09:30:00,72.2,72.55,71.16,71.25,332100.0,59.3352,59.6229,58.4805,58.5545,332100.0
2015-01-06 10:00:00,71.25,71.65,70.68,71.4,422900.0,58.5545,58.8832,58.0861,58.6778,422900.0
2015-01-06 10:30:00,71.44,71.61,71.04,71.06,216400.0,58.7107,58.8504,58.3819,58.3984,216400.0
2015-01-06 11:00:00,71.07,71.26,70.18,70.41,464900.0,58.4066,58.5627,57.6752,57.8642,464900.0
2015-01-06 11:30:00,70.45,70.53,69.56,69.76,474600.0,57.8971,57.9628,57.1656,57.33,474600.0
2015-01-06 12:00:00,69.76,69.95,69.18,69.44,386200.0,57.33,57.4861,56.8533,57.067,386200.0
2015-01-06 12:30:00,69.42,70.09,69.33,69.84,300800.0,57.0506,57.6012,56.9766,57.3957,300800.0
2015-01-06 13:00:00,69.86,69.86,68.71,69.11,304700.0,57.4122,57.4122,56.4671,56.7958,304700.0
2015-01-06 13:30:00,69.12,69.95,69.06,69.94,217000.0,56.804,57.4861,56.7547,57.4779,217000.0
2015-01-06 14:00:00,69.91,70.41,69.36,70.41,225600.0,57.4533,57.8642,57.0013,57.8642,225600.0
2015-01-06 14:30:00,70.43,70.65,70.2,70.38,215100.0,57.8806,58.0614,57.6916,57.8395,215100.0
2015-01-06 15:00:00,70.39,70.59,70.11,70.55,212700.0,57.8477,58.0121,57.6176,57.9792,212700.0
2015-01-06 15:30:00,70.53,70.59,69.76,69.86,326200.0,57.9628,58.0121,57.33,57.4122,326200.0
2015-01-07 09:30:00,71.47,71.49,70.31,71.1,336200.0,58.7353,58.7517,57.782,58.4312,336200.0
2015-01-07 10:00:00,71.11,71.35,70.87,71.23,199500.0,58.4395,58.6367,58.2422,58.5381,199500.0
2015-01-07 10:30:00,71.19,71.36,70.73,71.02,120500.0,58.5052,58.6449,58.1272,58.3655,120500.0
2015-01-07 11:00:00,71.05,71.21,70.67,70.83,198700.0,58.3901,58.5216,58.0779,58.2093,198700.0
2015-01-07 11:30:00,70.83,71.41,70.66,71.36,201900.0,58.2093,58.686,58.0696,58.6449,201900.0
2015-01-07 12:00:00,71.37,71.59,70.95,71.58,135200.0,58.6531,58.8339,58.308,58.8257,135200.0
2015-01-07 12:30:00,71.58,71.82,71.48,71.78,110800.0,58.8257,59.0229,58.7435,58.9901,110800.0
2015-01-07 13:00:00,71.78,71.86,71.57,71.61,99500.0,58.9901,59.0558,58.8175,58.8504,99500.0
2015-01-07 13:30:00,71.64,71.89,71.51,71.57,108400.0,58.875,59.0805,58.7682,58.8175,108400.0
2015-01-07 14:00:00,71.57,71.67,71.03,71.16,190800.0,58.8175,58.8997,58.3737,58.4805,190800.0
2015-01-07 14:30:00,71.15,71.52,71.1,71.13,106900.0,58.4723,58.7764,58.4312,58.4559,106900.0
2015-01-07 15:00:00,71.13,71.32,70.93,71.15,138000.0,58.4559,58.612,58.2915,58.4723,138000.0
2015-01-07 15:30:00,71.11,71.12,70.78,70.97,413600.0,58.4395,58.4477,58.1683,58.3244,413600.0
2015-01-08 09:30:00,71.99,73.43,71.75,73.43,397600.0,59.1627,60.3461,58.9654,60.3461,397600.0
2015-01-08 10:00:00,73.42,74.04,73.12,73.86,452600.0,60.3379,60.8474,60.0913,60.6995,452600.0
2015-01-08 10:30:00,73.88,74.2,73.78,74.18,153800.0,60.7159,60.9789,60.6337,60.9624,153800.0
2015-01-08 11:00:00,74.2,74.4,74.11,74.12,182300.0,60.9789,61.1432,60.9049,60.9131,182300.0
2015-01-08 11:30:00,74.13,74.35,74.12,74.27,144100.0,60.9213,61.1021,60.9131,61.0364,144100.0
2015-01-08 12:00:00,74.27,74.29,73.75,74.21,239200.0,61.0364,61.0528,60.6091,60.9871,239200.0
2015-01-08 12:30:00,74.22,74.33,74.14,74.31,104500.0,60.9953,61.0857,60.9296,61.0693,104500.0
2015-01-08 13:00:00,74.3,74.67,74.22,74.53,164200.0,61.0611,61.3651,60.9953,61.2501,164200.0
2015-01-08 13:30:00,74.52,74.72,74.11,74.26,179700.0,61.2419,61.4062,60.9049,61.0282,179700.0
2015-01-08 14:00:00,74.25,74.6,74.22,74.59,151800.0,61.02,61.3076,60.9953,61.2994,151800.0
2015-01-08 14:30:00,74.59,74.74,74.32,74.4,158800.0,61.2994,61.4227,61.0775,61.1432,158800.0
2015-01-08 15:00:00,74.39,74.48,74.1,74.23,239500.0,61.135,61.209,60.8967,61.0035,239500.0
2015-01-08 15:30:00,74.23,74.36,74.09,74.2,456500.0,61.0035,61.1104,60.8885,60.9789,456500.0
2015-01-09 09:30:00,74.74,74.76,73.76,74.08,432700.0,61.4227,61.4391,60.6173,60.8803,432700.0
2015-01-09 10:00:00,74.18,74.42,73.6,73.65,169400.0,60.9624,61.1597,60.4858,60.5269,169400.0
2015-01-09 10:30:00,73.68,73.69,72.94,73.37,296900.0,60.5515,60.5597,59.9434,60.2968,296900.0
2015-01-09 11:00:00,73.35,73.39,72.51,73.01,290600.0,60.2803,60.3132,59.59,60.0009,290600.0
2015-01-09 11:30:00,73.01,73.6,73.0,73.59,141300.0,60.0009,60.4858,59.9927,60.4776,141300.0
2015-01-09 12:00:00,73.55,73.71,73.37,73.58,126500.0,60.4447,60.5762,60.2968,60.4693,126500.0
2015-01-09 12:30:00,73.62,73.71,73.36,73.39,77400.0,60.5022,60.5762,60.2885,60.3132,77400.0
2015-01-09 13:00:00,73.36,73.96,73.25,73.8,143800.0,60.2885,60.7816,60.1981,60.6501,143800.0
2015-01-09 13:30:00,73.82,74.05,73.63,73.87,107700.0,60.6666,60.8556,60.5104,60.7077,107700.0
2015-01-09 14:00:00,73.85,74.07,73.73,74.04,82000.0,60.6912,60.872,60.5926,60.8474,82000.0
2015-01-09 14:30:00,74.04,74.25,73.85,74.25,112400.0,60.8474,61.02,60.6912,61.02,112400.0
2015-01-09 15:00:00,74.24,74.47,74.1,74.11,236900.0,61.0117,61.2008,60.8967,60.9049,236900.0
2015-01-09 15:30:00,74.13,74.37,73.97,74.08,243800.0,60.9213,61.1186,60.7899,60.8803,243800.0
2015-01-12 09:30:00,74.17,74.25,72.0,72.15,419200.0,60.9542,61.02,59.1709,59.2941,419200.0
2015-01-12 10:00:00,72.15,72.87,71.6,72.65,260300.0,59.2941,59.8859,58.8421,59.7051,260300.0
2015-01-12 10:30:00,72.63,73.44,72.48,73.43,174300.0,59.6886,60.3543,59.5653,60.3461,174300.0
2015-01-12 11:00:00,73.46,73.69,72.97,73.16,125600.0,60.3707,60.5597,59.968,60.1242,125600.0
2015-01-12 11:30:00,73.14,73.32,73.02,73.08,227700.0,60.1077,60.2557,60.0091,60.0584,227700.0
2015-01-12 12:00:00,73.09,73.3,72.86,73.07,112100.0,60.0667,60.2392,59.8776,60.0502,112100.0
2015-01-12 12:30:00,73.05,73.17,72.73,72.85,121000.0,60.0338,60.1324,59.7708,59.8694,121000.0
2015-01-12 13:00:00,72.86,72.96,72.57,72.58,125800.0,59.8776,59.9598,59.6393,59.6475,125800.0
2015-01-12 13:30:00,72.62,72.75,72.56,72.66,136200.0,59.6804,59.7872,59.6311,59.7133,136200.0
2015-01-12 14:00:00,72.66,72.75,72.34,72.38,103800.0,59.7133,59.7872,59.4503,59.4832,103800.0
2015-01-12 14:30:00,72.34,72.59,72.33,72.53,80900.0,59.4503,59.6557,59.4421,59.6064,80900.0
2015-01-12 15:00:00,72.55,72.59,72.05,72.11,200400.0,59.6229,59.6557,59.212,59.2613,200400.0
2015-01-12 15:30:00,72.12,72.51,71.92,72.32,242300.0,59.2695,59.59,59.1051,59.4339,242300.0
2015-01-13 09:30:00,73.99,74.35,73.4,74.08,446500.0,60.8063,61.1021,60.3214,60.8803,446500.0
2015-01-13 10:00:00,74.11,74.8,74.11,74.33,295700.0,60.9049,61.472,60.9049,61.0857,295700.0
2015-01-13 10:30:00,74.34,74.7,74.19,74.51,161300.0,61.0939,61.3898,60.9707,61.2336,161300.0
2015-01-13 11:00:00,74.54,74.62,74.18,74.44,162600.0,61.2583,61.324,60.9624,61.1761,162600.0
2015-01-13 11:30:00,74.44,74.66,74.36,74.44,122100.0,61.1761,61.3569,61.1104,61.1761,122100.0
2015-01-13 12:00:00,74.45,74.61,74.2,74.38,122700.0,61.1843,61.3158,60.9789,61.1268,122700.0
2015-01-13 12:30:00,74.36,74.36,73.79,74.02,98400.0,61.1104,61.1104,60.6419,60.8309,98400.0
2015-01-13 13:00:00,74.05,74.2,73.3,73.4,109900.0,60.8556,60.9789,60.2392,60.3214,109900.0
2015-01-13 13:30:00,73.41,73.41,72.18,72.59,167500.0,60.3296,60.3296,59.3188,59.6557,167500.0
2015-01-13 14:00:00,72.57,72.9,72.1,72.89,195400.0,59.6393,59.9105,59.2531,59.9023,195400.0
2015-01-13 14:30:00,72.89,72.99,72.45,72.45,159500.0,59.9023,59.9845,59.5407,59.5407,159500.0
2015-01-13 15:00:00,72.43,72.8,72.12,72.46,194700.0,59.5243,59.8283,59.2695,59.5489,194700.0
2015-01-13 15:30:00,72.46,73.19,72.46,72.82,275100.0,59.5489,60.1488,59.5489,59.8448,275100.0
2015-01-14 09:30:00,71.37,72.58,71.03,71.95,336400.0,58.6531,59.6475,58.3737,59.1298,336400.0
2015-01-14 10:00:00,71.97,72.67,71.97,72.65,242300.0,59.1462,59.7215,59.1462,59.7051,242300.0
2015-01-14 10:30:00,72.6,72.67,71.85,72.07,180100.0,59.664,59.7215,59.0476,59.2284,180100.0
2015-01-14 11:00:00,72.09,72.09,71.31,71.35,175900.0,59.2448,59.2448,58.6038,58.6367,175900.0
2015-01-14 11:30:00,71.35,71.8,71.26,71.52,126500.0,58.6367,59.0065,58.5627,58.7764,126500.0
2015-01-14 12:00:00,71.55,71.67,71.25,71.43,175900.0,58.8011,58.8997,58.5545,58.7024,175900.0
2015-01-14 12:30:00,71.46,71.72,71.32,71.44,97700.0,58.7271,58.9408,58.612,58.7107,97700.0
2015-01-14 13:00:00,71.44,71.65,71.23,71.23,92000.0,58.7107,58.8832,58.5381,58.5381,92000.0
2015-01-14 13:30:00,71.23,71.24,70.6,70.87,178500.0,58.5381,58.5463,58.0203,58.2422,178500.0
2015-01-14 14:00:00,70.91,71.61,70.88,71.53,187800.0,58.2751,58.8504,58.2504,58.7846,187800.0
2015-01-14 14:30:00,71.55,71.67,71.17,71.34,139200.0,58.8011,58.8997,58.4888,58.6285,139200.0
2015-01-14 15:00:00,71.34,71.8,71.27,71.74,142300.0,58.6285,59.0065,58.5709,58.9572,142300.0
2015-01-14 15:30:00,71.76,71.82,71.29,71.6,407000.0,58.9736,59.0229,58.5874,58.8421,407000.0
2015-01-15 09:30:00,72.02,72.96,71.27,71.5,279500.0,59.1873,59.9598,58.5709,58.76,279500.0
2015-01-15 10:00:00,71.46,72.09,71.23,72.06,171000.0,58.7271,59.2448,58.5381,59.2202,171000.0
2015-01-15 10:30:00,72.06,72.47,72.04,72.07,121600.0,59.2202,59.5571,59.2037,59.2284,121600.0
2015-01-15 11:00:00,72.11,72.38,72.0,72.02,128400.0,59.2613,59.4832,59.1709,59.1873,128400.0
2015-01-15 11:30:00,72.02,72.19,71.63,71.77,158800.0,59.1873,59.327,58.8668,58.9819,158800.0
2015-01-15 12:00:00,71.77,72.1,71.67,71.77,146700.0,58.9819,59.2531,58.8997,58.9819,146700.0
2015-01-15 12:30:00,71.77,71.77,70.81,71.34,252600.0,58.9819,58.9819,58.1929,58.6285,252600.0
2015-01-15 13:00:00,71.36,71.76,71.27,71.51,161100.0,58.6449,58.9736,58.5709,58.7682,161100.0
2015-01-15 13:30:00,71.52,71.64,71.05,71.13,163000.0,58.7764,58.875,58.3901,58.4559,163000.0
2015-01-15 14:00:00,71.15,71.7,71.08,71.44,116600.0,58.4723,58.9243,58.4148,58.7107,116600.0
2015-01-15 14:30:00,71.46,71.74,71.41,71.63,124900.0,58.7271,58.9572,58.686,58.8668,124900.0
2015-01-15 15:00:00,71.66,71.84,71.39,71.58,127700.0,58.8915,59.0394,58.6696,58.8257,127700.0
2015-01-15 15:30:00,71.52,71.72,71.23,71.32,380900.0,58.7764,58.9408,58.5381,58.612,380900.0
2015-01-16 09:30:00,71.25,72.44,71.03,71.49,367900.0,58.5545,59.5325,58.3737,58.7517,367900.0
2015-01-16 10:00:00,71.51,72.09,71.44,72.09,217500.0,58.7682,59.2448,58.7107,59.2448,217500.0
2015-01-16 10:30:00,72.07,72.9,72.06,72.75,215600.0,59.2284,59.9105,59.2202,59.7872,215600.0
2015-01-16 11:00:00,72.72,72.93,72.58,72.75,200200.0,59.7626,59.9352,59.6475,59.7872,200200.0
2015-01-16 11:30:00,72.76,73.12,72.74,72.99,221500.0,59.7955,60.0913,59.779,59.9845,221500.0
2015-01-16 12:00:00,72.99,73.08,72.91,73.04,99700.0,59.9845,60.0584,59.9187,60.0256,99700.0
2015-01-16 12:30:00,73.03,73.36,72.95,73.11,138400.0,60.0173,60.2885,59.9516,60.0831,138400.0
2015-01-16 13:00:00,73.09,73.32,73.0,73.18,138200.0,60.0667,60.2557,59.9927,60.1406,138200.0
2015-01-16 13:30:00,73.2,73.46,73.11,73.44,112900.0,60.1571,60.3707,60.0831,60.3543,112900.0
2015-01-16 14:00:00,73.42,73.55,73.36,73.5,179900.0,60.3379,60.4447,60.2885,60.4036,179900.0
2015-01-16 14:30:00,73.48,73.51,73.21,73.31,156200.0,60.3872,60.4118,60.1653,60.2475,156200.0
2015-01-16 15:00:00,73.3,73.48,73.21,73.32,119200.0,60.2392,60.3872,60.1653,60.2557,119200.0
2015-01-16 15:30:00,73.32,74.0,73.31,73.84,454300.0,60.2557,60.8145,60.2475,60.683,454300.0
2015-01-20 09:30:00,74.67,75.73,74.47,75.3,666800.0,61.3651,62.2363,61.2008,61.8829,666800.0
2015-01-20 10:00:00,75.2,75.65,75.0,75.64,284000.0,61.8007,62.1705,61.6363,62.1623,284000.0
2015-01-20 10:30:00,75.64,75.71,74.74,75.1,285900.0,62.1623,62.2198,61.4227,61.7185,285900.0
2015-01-20 11:00:00,75.08,75.37,74.91,75.31,205900.0,61.7021,61.9404,61.5624,61.8911,205900.0
2015-01-20 11:30:00,75.32,75.32,74.52,74.96,222500.0,61.8993,61.8993,61.2419,61.6035,222500.0
2015-01-20 12:00:00,74.94,75.2,74.7,75.17,109700.0,61.587,61.8007,61.3898,61.776,109700.0
2015-01-20 12:30:00,75.17,75.47,75.09,75.42,128000.0,61.776,62.0226,61.7103,61.9815,128000.0
2015-01-20 13:00:00,75.38,75.48,75.09,75.33,107800.0,61.9486,62.0308,61.7103,61.9075,107800.0
2015-01-20 13:30:00,75.33,75.42,75.05,75.21,148900.0,61.9075,61.9815,61.6774,61.8089,148900.0
2015-01-20 14:00:00,75.21,75.57,75.16,75.37,142600.0,61.8089,62.1048,61.7678,61.9404,142600.0
2015-01-20 14:30:00,75.36,75.9,75.35,75.77,244900.0,61.9322,62.376,61.924,62.2691,244900.0
2015-01-20 15:00:00,75.78,75.89,75.7,75.8,173300.0,62.2773,62.3677,62.2116,62.2938,173300.0
2015-01-20 15:30:00,75.83,75.85,75.47,75.56,400700.0,62.3184,62.3349,62.0226,62.0965,400700.0
2015-01-21 09:30:00,75.6,76.55,75.02,76.34,415800.0,62.1294,62.9101,61.6528,62.7376,415800.0
2015-01-21 10:00:00,76.34,76.46,75.83,76.29,288300.0,62.7376,62.8362,62.3184,62.6965,288300.0
2015-01-21 10:30:00,76.33,76.98,76.11,76.85,187800.0,62.7293,63.2635,62.5485,63.1567,187800.0
2015-01-21 11:00:00,76.86,77.07,76.62,76.99,232700.0,63.1649,63.3375,62.9677,63.2717,232700.0
2015-01-21 11:30:00,76.99,77.2,76.79,77.16,154600.0,63.2717,63.4443,63.1074,63.4115,154600.0
2015-01-21 12:00:00,77.16,77.18,76.9,77.07,107600.0,63.4115,63.4279,63.1978,63.3375,107600.0
2015-01-21 12:30:00,77.07,77.11,76.65,77.03,127400.0,63.3375,63.3704,62.9923,63.3046,127400.0
2015-01-21 13:00:00,77.01,77.15,76.82,76.83,131800.0,63.2882,63.4032,63.132,63.1403,131800.0
2015-01-21 13:30:00,76.84,76.84,76.42,76.66,169900.0,63.1485,63.1485,62.8033,63.0005,169900.0
2015-01-21 14:00:00,76.65,77.04,76.47,76.87,160600.0,62.9923,63.3128,62.8444,63.1731,160600.0
2015-01-21 14:30:00,76.85,77.18,76.75,77.12,133200.0,63.1567,63.4279,63.0745,63.3786,133200.0
2015-01-21 15:00:00,77.12,77.19,76.7,77.06,182500.0,63.3786,63.4361,63.0334,63.3293,182500.0
2015-01-21 15:30:00,77.06,77.34,77.0,77.3,418900.0,63.3293,63.5594,63.28,63.5265,418900.0
2015-01-22 09:30:00,77.8,78.0,75.57,76.06,679100.0,63.9374,64.1018,62.1048,62.5075,679100.0
2015-01-22 10:00:00,76.06,77.1,75.95,76.95,357200.0,62.5075,63.3621,62.4171,63.2389,357200.0
2015-01-22 10:30:00,76.96,77.54,76.65,77.28,237400.0,63.2471,63.7237,62.9923,63.5101,237400.0
2015-01-22 11:00:00,77.32,77.45,76.95,77.17,250100.0,63.5429,63.6498,63.2389,63.4197,250100.0
2015-01-22 11:30:00,77.2,77.46,76.98,77.14,237400.0,63.4443,63.658,63.2635,63.395,237400.0
2015-01-22 12:00:00,77.13,77.36,76.97,77.27,141500.0,63.3868,63.5758,63.2553,63.5019,141500.0
2015-01-22 12:30:00,77.23,77.25,76.96,77.12,160900.0,63.469,63.4854,63.2471,63.3786,160900.0
2015-01-22 13:00:00,77.1,77.21,76.9,77.12,186000.0,63.3621,63.4525,63.1978,63.3786,186000.0
2015-01-22 13:30:00,77.12,77.94,77.0,77.94,385200.0,63.3786,64.0525,63.28,64.0525,385200.0
2015-01-22 14:00:00,77.94,78.28,77.82,78.01,349900.0,64.0525,64.3319,63.9539,64.11,349900.0
2015-01-22 14:30:00,78.01,78.5,78.01,78.5,334800.0,64.11,64.5127,64.11,64.5127,334800.0
2015-01-22 15:00:00,78.5,78.67,78.3,78.37,501100.0,64.5127,64.6524,64.3483,64.4059,501100.0
2015-01-22 15:30:00,78.38,79.42,78.34,79.32,1497700.0,64.4141,65.2688,64.3812,65.1866,1497700.0
2015-01-23 09:30:00,78.41,82.78,78.26,81.13,2462200.0,64.4387,68.0301,64.3155,66.6741,2462200.0
2015-01-23 10:00:00,81.12,81.58,80.47,80.49,651900.0,66.6659,67.0439,66.1317,66.1481,651900.0
2015-01-23 10:30:00,80.51,81.26,80.34,81.15,600100.0,66.1645,66.7809,66.0248,66.6905,600100.0
2015-01-23 11:00:00,81.11,81.42,80.96,81.28,362600.0,66.6576,66.9124,66.5344,66.7973,362600.0
2015-01-23 11:30:00,81.29,81.33,81.06,81.13,263100.0,66.8056,66.8384,66.6165,66.6741,263100.0
2015-01-23 12:00:00,81.15,81.65,81.13,81.37,272700.0,66.6905,67.1014,66.6741,66.8713,272700.0
2015-01-23 12:30:00,81.37,81.45,81.27,81.3,197500.0,66.8713,66.9371,66.7891,66.8138,197500.0
2015-01-23 13:00:00,81.29,81.32,80.71,80.95,303400.0,66.8056,66.8302,66.3289,66.5261,303400.0
2015-01-23 13:30:00,80.97,81.38,80.91,81.18,213200.0,66.5426,66.8795,66.4933,66.7152,213200.0
2015-01-23 14:00:00,81.18,81.22,81.07,81.11,183800.0,66.7152,66.748,66.6248,66.6576,183800.0
2015-01-23 14:30:00,81.13,81.15,80.61,80.78,293100.0,66.6741,66.6905,66.2467,66.3864,293100.0
2015-01-23 15:00:00,80.79,81.07,80.42,81.07,321700.0,66.3947,66.6248,66.0906,66.6248,321700.0
2015-01-23 15:30:00,81.09,81.09,80.69,80.87,656900.0,66.6412,66.6412,66.3125,66.4604,656900.0
2015-01-26 09:30:00,80.86,81.36,79.65,81.31,506100.0,66.4522,66.8631,65.4578,66.822,506100.0
2015-01-26 10:00:00,81.32,81.75,81.21,81.52,313000.0,66.8302,67.1836,66.7398,66.9946,313000.0
2015-01-26 10:30:00,81.58,81.85,81.38,81.85,212800.0,67.0439,67.2658,66.8795,67.2658,212800.0
2015-01-26 11:00:00,81.85,82.0,81.62,81.8,220700.0,67.2658,67.3891,67.0768,67.2247,220700.0
2015-01-26 11:30:00,81.78,81.9,81.35,81.86,135000.0,67.2083,67.3069,66.8549,67.274,135000.0
2015-01-26 12:00:00,81.88,82.1,81.84,82.05,191700.0,67.2904,67.4712,67.2576,67.4301,191700.0
2015-01-26 12:30:00,82.04,82.2,82.0,82.02,176900.0,67.4219,67.5534,67.3891,67.4055,176900.0
2015-01-26 13:00:00,82.02,82.12,81.92,82.07,99000.0,67.4055,67.4877,67.3233,67.4466,99000.0
2015-01-26 13:30:00,82.09,82.35,82.09,82.15,147200.0,67.463,67.6767,67.463,67.5123,147200.0
2015-01-26 14:00:00,82.17,82.22,81.85,82.0,158300.0,67.5288,67.5699,67.2658,67.3891,158300.0
2015-01-26 14:30:00,82.02,82.13,81.86,82.04,134900.0,67.4055,67.4959,67.274,67.4219,134900.0
2015-01-26 15:00:00,82.03,82.28,81.92,82.27,195100.0,67.4137,67.6192,67.3233,67.6109,195100.0
2015-01-26 15:30:00,82.27,82.5,82.07,82.46,436500.0,67.6109,67.8,67.4466,67.7671,436500.0
2015-01-27 09:30:00,81.24,82.5,81.11,82.13,406600.0,66.7645,67.8,66.6576,67.4959,406600.0
2015-01-27 10:00:00,82.16,82.31,81.64,81.83,210300.0,67.5205,67.6438,67.0932,67.2493,210300.0
2015-01-27 10:30:00,81.85,81.91,81.18,81.85,309500.0,67.2658,67.3151,66.7152,67.2658,309500.0
2015-01-27 11:00:00,81.85,81.96,81.31,81.5,173900.0,67.2658,67.3562,66.822,66.9781,173900.0
2015-01-27 11:30:00,81.56,81.85,81.17,81.26,196900.0,67.0275,67.2658,66.7069,66.7809,196900.0
2015-01-27 12:00:00,81.28,81.78,81.23,81.78,94800.0,66.7973,67.2083,66.7563,67.2083,94800.0
2015-01-27 12:30:00,81.77,81.97,81.71,81.93,148100.0,67.2,67.3644,67.1507,67.3315,148100.0
2015-01-27 13:00:00,81.94,82.34,81.91,82.17,186100.0,67.3397,67.6685,67.3151,67.5288,186100.0
2015-01-27 13:30:00,82.18,82.27,81.87,81.88,110900.0,67.537,67.6109,67.2822,67.2904,110900.0
2015-01-27 14:00:00,81.87,82.35,81.85,82.3,167200.0,67.2822,67.6767,67.2658,67.6356,167200.0
2015-01-27 14:30:00,82.27,82.33,81.9,81.92,129400.0,67.6109,67.6603,67.3069,67.3233,129400.0
2015-01-27 15:00:00,81.9,82.07,81.63,81.63,163700.0,67.3069,67.4466,67.085,67.085,163700.0
2015-01-27 15:30:00,81.64,81.83,81.4,81.5,510400.0,67.0932,67.2493,66.896,66.9781,510400.0
2015-01-28 09:30:00,83.5,83.52,82.06,83.21,632800.0,68.6218,68.6382,67.4384,68.3834,632800.0
2015-01-28 10:00:00,83.22,83.95,83.2,83.29,354300.0,68.3917,68.9916,68.3752,68.4492,354300.0
2015-01-28 10:30:00,83.26,83.43,82.01,82.03,449800.0,68.4245,68.5642,67.3973,67.4137,449800.0
2015-01-28 11:00:00,82.01,82.83,81.75,82.72,327600.0,67.3973,68.0712,67.1836,67.9808,327600.0
2015-01-28 11:30:00,82.75,83.4,82.71,82.96,273800.0,68.0054,68.5396,67.9725,68.178,273800.0
2015-01-28 12:00:00,82.97,83.37,82.97,83.15,167300.0,68.1862,68.5149,68.1862,68.3341,167300.0
2015-01-28 12:30:00,83.19,83.2,82.78,82.81,188500.0,68.367,68.3752,68.0301,68.0547,188500.0
2015-01-28 13:00:00,82.81,82.91,82.48,82.73,128400.0,68.0547,68.1369,67.7835,67.989,128400.0
2015-01-28 13:30:00,82.7,82.93,82.46,82.48,129600.0,67.9643,68.1533,67.7671,67.7835,129600.0
2015-01-28 14:00:00,82.49,82.95,82.11,82.38,262800.0,67.7917,68.1698,67.4795,67.7013,262800.0
2015-01-28 14:30:00,82.35,82.83,82.02,82.76,225300.0,67.6767,68.0712,67.4055,68.0136,225300.0
2015-01-28 15:00:00,82.75,82.93,82.05,82.19,218200.0,68.0054,68.1533,67.4301,67.5452,218200.0
2015-01-28 15:30:00,82.17,82.19,81.65,81.82,522300.0,67.5288,67.5452,67.1014,67.2411,522300.0
2015-01-29 09:30:00,82.22,83.36,81.4,82.74,464000.0,67.5699,68.5067,66.896,67.9972,464000.0
2015-01-29 10:00:00,82.7,83.09,82.26,82.45,304700.0,67.9643,68.2848,67.6027,67.7589,304700.0
2015-01-29 10:30:00,82.53,82.61,81.95,82.12,266700.0,67.8246,67.8904,67.348,67.4877,266700.0
2015-01-29 11:00:00,82.09,82.53,81.8,82.53,192200.0,67.463,67.8246,67.2247,67.8246,192200.0
2015-01-29 11:30:00,82.55,83.19,82.51,83.1,348200.0,67.8411,68.367,67.8082,68.293,348200.0
2015-01-29 12:00:00,83.13,83.43,83.05,83.21,210200.0,68.3177,68.5642,68.252,68.3834,210200.0
2015-01-29 12:30:00,83.22,83.22,82.71,82.81,168300.0,68.3917,68.3917,67.9725,68.0547,168300.0
2015-01-29 13:00:00,82.85,83.58,82.72,83.56,133100.0,68.0876,68.6875,67.9808,68.6711,133100.0
2015-01-29 13:30:00,83.56,84.15,83.37,83.9,245700.0,68.6711,69.156,68.5149,68.9505,245700.0
2015-01-29 14:00:00,83.92,84.04,83.41,83.9,219200.0,68.9669,69.0656,68.5478,68.9505,219200.0
2015-01-29 14:30:00,83.91,84.04,83.61,83.88,166500.0,68.9587,69.0656,68.7122,68.9341,166500.0
2015-01-29 15:00:00,83.89,84.23,83.71,84.19,258200.0,68.9423,69.2217,68.7944,69.1888,258200.0
2015-01-29 15:30:00,84.19,84.55,84.13,84.19,524600.0,69.1888,69.4847,69.1395,69.1888,524600.0
2015-01-30 09:30:00,84.0,84.95,83.5,83.51,324200.0,69.0327,69.8134,68.6218,68.63,324200.0
2015-01-30 10:00:00,83.51,84.11,83.32,83.54,357100.0,68.63,69.1231,68.4738,68.6546,357100.0
2015-01-30 10:30:00,83.51,83.8,83.02,83.44,306200.0,68.63,68.8683,68.2273,68.5725,306200.0
2015-01-30 11:00:00,83.43,84.08,83.25,83.91,214800.0,68.5642,69.0984,68.4163,68.9587,214800.0
2015-01-30 11:30:00,83.93,84.67,83.73,84.67,252700.0,68.9752,69.5833,68.8108,69.5833,252700.0
2015-01-30 12:00:00,84.67,84.82,84.35,84.65,153200.0,69.5833,69.7066,69.3203,69.5669,153200.0
2015-01-30 12:30:00,84.68,84.7,83.85,83.94,119100.0,69.5915,69.608,68.9094,68.9834,119100.0
2015-01-30 13:00:00,83.95,84.2,83.75,84.04,136500.0,68.9916,69.197,68.8272,69.0656,136500.0
2015-01-30 13:30:00,84.02,84.21,83.85,84.03,157200.0,69.0491,69.2053,68.9094,69.0573,157200.0
2015-01-30 14:00:00,84.03,84.24,83.82,84.22,109800.0,69.0573,69.2299,68.8848,69.2135,109800.0
2015-01-30 14:30:00,84.25,84.27,83.31,83.35,229800.0,69.2381,69.2546,68.4656,68.4985,229800.0
2015-01-30 15:00:00,83.38,83.59,83.02,83.42,197600.0,68.5232,68.6957,68.2273,68.556,197600.0
2015-01-30 15:30:00,83.38,83.57,82.95,83.05,382200.0,68.5232,68.6793,68.1698,68.252,382200.0
2015-02-02 09:30:00,83.07,83.73,81.15,81.19,468300.0,68.2684,68.8108,66.6905,66.7234,468300.0
2015-02-02 10:00:00,81.19,81.31,80.2,80.86,619000.0,66.7234,66.822,65.9098,66.4522,619000.0
2015-02-02 10:30:00,80.92,81.69,80.74,81.43,231200.0,66.5015,67.1343,66.3536,66.9206,231200.0
2015-02-02 11:00:00,81.41,82.25,81.27,81.87,183900.0,66.9042,67.5945,66.7891,67.2822,183900.0
2015-02-02 11:30:00,81.88,82.3,81.63,81.67,173600.0,67.2904,67.6356,67.085,67.1179,173600.0
2015-02-02 12:00:00,81.7,81.8,81.23,81.46,144100.0,67.1425,67.2247,66.7563,66.9453,144100.0
2015-02-02 12:30:00,81.54,81.62,80.9,81.02,152400.0,67.011,67.0768,66.4851,66.5837,152400.0
2015-02-02 13:00:00,81.01,81.24,80.76,81.17,110500.0,66.5755,66.7645,66.37,66.7069,110500.0
2015-02-02 13:30:00,81.21,81.3,80.38,80.41,168600.0,66.7398,66.8138,66.0577,66.0824,168600.0
2015-02-02 14:00:00,80.41,81.26,80.15,81.26,222700.0,66.0824,66.7809,65.8687,66.7809,222700.0
2015-02-02 14:30:00,81.25,81.43,80.69,80.79,176000.0,66.7727,66.9206,66.3125,66.3947,176000.0
2015-02-02 15:00:00,80.76,81.28,80.64,81.25,211600.0,66.37,66.7973,66.2714,66.7727,211600.0
2015-02-02 15:30:00,81.27,82.17,81.16,82.01,509500.0,66.7891,67.5288,66.6987,67.3973,509500.0
2015-02-03 09:30:00,81.89,82.9,81.7,82.13,315200.0,67.405,68.2363,67.2486,67.6025,315200.0
2015-02-03 10:00:00,82.08,82.48,81.85,82.14,191900.0,67.5614,67.8906,67.3721,67.6108,191900.0
2015-02-03 10:30:00,82.16,82.18,81.0,81.18,225700.0,67.6272,67.6437,66.6724,66.8206,225700.0
2015-02-03 11:00:00,81.18,81.41,81.06,81.17,186500.0,66.8206,67.0099,66.7218,66.8123,186500.0
2015-02-03 11:30:00,81.18,81.38,80.95,81.07,199600.0,66.8206,66.9852,66.6313,66.73,199600.0
2015-02-03 12:00:00,81.06,81.35,80.91,81.0,108800.0,66.7218,66.9605,66.5983,66.6724,108800.0
2015-02-03 12:30:00,81.01,81.25,80.72,81.15,117800.0,66.6807,66.8782,66.4419,66.7959,117800.0
2015-02-03 13:00:00,81.15,81.49,81.07,81.36,102500.0,66.7959,67.0757,66.73,66.9687,102500.0
2015-02-03 13:30:00,81.38,81.71,81.32,81.61,113800.0,66.9852,67.2568,66.9358,67.1745,113800.0
2015-02-03 14:00:00,81.61,81.72,81.32,81.38,128600.0,67.1745,67.2651,66.9358,66.9852,128600.0
2015-02-03 14:30:00,81.42,81.72,81.4,81.6,104000.0,67.0181,67.2651,67.0017,67.1663,104000.0
2015-02-03 15:00:00,81.63,81.86,81.56,81.77,138000.0,67.191,67.3803,67.1334,67.3062,138000.0
2015-02-03 15:30:00,81.78,82.33,81.66,82.27,348500.0,67.3145,67.7672,67.2157,67.7178,348500.0
2015-02-04 09:30:00,81.43,82.5,81.43,81.95,183200.0,67.0264,67.9071,67.0264,67.4544,183200.0
2015-02-04 10:00:00,82.03,82.33,81.38,82.12,178300.0,67.5202,67.7672,66.9852,67.5943,178300.0
2015-02-04 10:30:00,82.12,82.5,81.93,81.93,191000.0,67.5943,67.9071,67.4379,67.4379,191000.0
2015-02-04 11:00:00,81.93,82.48,81.84,81.99,149200.0,67.4379,67.8906,67.3638,67.4873,149200.0
2015-02-04 11:30:00,81.96,82.64,81.95,82.58,164700.0,67.4626,68.0223,67.4544,67.9729,164700.0
2015-02-04 12:00:00,82.56,82.76,82.16,82.17,141300.0,67.9565,68.1211,67.6272,67.6355,141300.0
2015-02-04 12:30:00,82.17,82.36,82.07,82.3,64200.0,67.6355,67.7919,67.5532,67.7425,64200.0
2015-02-04 13:00:00,82.3,82.59,82.27,82.59,90900.0,67.7425,67.9812,67.7178,67.9812,90900.0
2015-02-04 13:30:00,82.6,82.67,82.32,82.4,74600.0,67.9894,68.047,67.7589,67.8248,74600.0
2015-02-04 14:00:00,82.39,82.65,82.26,82.49,85900.0,67.8166,68.0306,67.7095,67.8989,85900.0
2015-02-04 14:30:00,82.48,82.65,82.24,82.45,99200.0,67.8906,68.0306,67.6931,67.8659,99200.0
2015-02-04 15:00:00,82.45,82.82,82.27,82.8,171800.0,67.8659,68.1705,67.7178,68.154,171800.0
2015-02-04 15:30:00,82.81,82.85,82.0,82.27,379600.0,68.1623,68.1952,67.4955,67.7178,379600.0
2015-02-05 09:30:00,82.6,82.6,81.56,82.09,281900.0,67.9894,67.9894,67.1334,67.5696,281900.0
2015-02-05 10:00:00,82.08,82.21,81.36,81.59,217000.0,67.5614,67.6684,66.9687,67.1581,217000.0
2015-02-05 10:30:00,81.61,81.73,81.4,81.65,239900.0,67.1745,67.2733,67.0017,67.2074,239900.0
2015-02-05 11:00:00,81.64,81.64,81.23,81.43,176300.0,67.1992,67.1992,66.8617,67.0264,176300.0
2015-02-05 11:30:00,81.4,81.46,80.92,81.09,230300.0,67.0017,67.0511,66.6066,66.7465,230300.0
2015-02-05 12:00:00,81.11,81.13,80.52,80.56,210700.0,66.763,66.7794,66.2773,66.3102,210700.0
2015-02-05 12:30:00,80.57,80.97,80.55,80.83,228500.0,66.3185,66.6477,66.302,66.5325,228500.0
2015-02-05 13:00:00,80.83,81.49,80.58,81.43,164600.0,66.5325,67.0757,66.3267,67.0264,164600.0
2015-02-05 13:30:00,81.42,81.49,81.02,81.37,170700.0,67.0181,67.0757,66.6889,66.977,170700.0
2015-02-05 14:00:00,81.36,81.66,81.18,81.2,165300.0,66.9687,67.2157,66.8206,66.837,165300.0
2015-02-05 14:30:00,81.22,81.33,80.89,80.95,185900.0,66.8535,66.944,66.5819,66.6313,185900.0
2015-02-05 15:00:00,80.95,81.26,80.83,81.19,231600.0,66.6313,66.8864,66.5325,66.8288,231600.0
2015-02-05 15:30:00,81.19,81.51,81.13,81.4,394300.0,66.8288,67.0922,66.7794,67.0017,394300.0
2015-02-06 09:30:00,81.38,81.95,81.13,81.59,211400.0,66.9852,67.4544,66.7794,67.1581,211400.0
2015-02-06 10:00:00,81.65,82.24,81.58,81.82,202200.0,67.2074,67.6931,67.1498,67.3474,202200.0
2015-02-06 10:30:00,81.81,82.68,81.75,82.66,219100.0,67.3391,68.0553,67.2898,68.0388,219100.0
2015-02-06 11:00:00,82.65,82.79,82.5,82.77,185200.0,68.0306,68.1458,67.9071,68.1293,185200.0
2015-02-06 11:30:00,82.75,83.04,82.6,82.78,173900.0,68.1129,68.3516,67.9894,68.1376,173900.0
2015-02-06 12:00:00,82.81,82.94,82.26,82.29,129700.0,68.1623,68.2693,67.7095,67.7342,129700.0
2015-02-06 12:30:00,82.34,82.38,81.75,82.14,153200.0,67.7754,67.8083,67.2898,67.6108,153200.0
2015-02-06 13:00:00,82.17,82.2,81.51,81.75,106100.0,67.6355,67.6602,67.0922,67.2898,106100.0
2015-02-06 13:30:00,81.75,82.21,81.47,82.1,113700.0,67.2898,67.6684,67.0593,67.5778,113700.0
2015-02-06 14:00:00,82.11,82.21,81.73,81.82,148200.0,67.5861,67.6684,67.2733,67.3474,148200.0
2015-02-06 14:30:00,81.8,82.02,81.36,81.37,150200.0,67.3309,67.512,66.9687,66.977,150200.0
2015-02-06 15:00:00,81.36,81.46,80.69,80.97,306500.0,66.9687,67.0511,66.4173,66.6477,306500.0
2015-02-06 15:30:00,80.99,81.47,80.94,81.44,308700.0,66.6642,67.0593,66.623,67.0346,308700.0
2015-02-09 09:30:00,80.63,80.87,79.19,79.89,490500.0,66.3679,66.5654,65.1826,65.7588,490500.0
2015-02-09 10:00:00,79.88,79.92,78.8,78.95,545100.0,65.7505,65.7835,64.8616,64.985,545100.0
2015-02-09 10:30:00,78.94,79.0,77.2,77.86,1027700.0,64.9768,65.0262,63.5446,64.0878,1027700.0
2015-02-09 11:00:00,77.83,79.08,77.72,79.0,375900.0,64.0631,65.092,63.9726,65.0262,375900.0
2015-02-09 11:30:00,78.98,79.1,78.62,78.91,197100.0,65.0097,65.1085,64.7134,64.9521,197100.0
2015-02-09 12:00:00,78.89,79.14,78.51,79.05,244300.0,64.9356,65.1414,64.6229,65.0673,244300.0
2015-02-09 12:30:00,79.06,79.27,78.75,79.22,209000.0,65.0756,65.2484,64.8204,65.2073,209000.0
2015-02-09 13:00:00,79.21,79.75,79.16,79.67,259300.0,65.199,65.6435,65.1579,65.5777,259300.0
2015-02-09 13:30:00,79.67,79.78,79.38,79.57,239900.0,65.5777,65.6682,65.339,65.4954,239900.0
2015-02-09 14:00:00,79.57,79.76,79.33,79.5,315600.0,65.4954,65.6518,65.2978,65.4377,315600.0
2015-02-09 14:30:00,79.5,79.52,79.14,79.15,224300.0,65.4377,65.4542,65.1414,65.1497,224300.0
2015-02-09 15:00:00,79.15,79.53,78.89,79.53,245300.0,65.1497,65.4624,64.9356,65.4624,245300.0
2015-02-09 15:30:00,79.55,79.55,79.03,79.08,381600.0,65.4789,65.4789,65.0509,65.092,381600.0
2015-02-10 09:30:00,80.12,80.94,79.75,79.85,519400.0,65.9481,66.623,65.6435,65.7258,519400.0
2015-02-10 10:00:00,79.85,79.87,78.86,78.95,317000.0,65.7258,65.7423,64.911,64.985,317000.0
2015-02-10 10:30:00,78.95,79.72,78.88,79.71,181700.0,64.985,65.6188,64.9274,65.6106,181700.0
2015-02-10 11:00:00,79.68,79.96,79.47,79.87,140000.0,65.5859,65.8164,65.4131,65.7423,140000.0
2015-02-10 11:30:00,79.9,80.4,79.9,80.21,147200.0,65.767,66.1785,65.767,66.0222,147200.0
2015-02-10 12:00:00,80.22,80.56,80.08,80.44,203100.0,66.0304,66.3102,65.9152,66.2115,203100.0
2015-02-10 12:30:00,80.42,80.5,80.28,80.34,129600.0,66.195,66.2609,66.0798,66.1292,129600.0
2015-02-10 13:00:00,80.35,80.48,80.17,80.22,78000.0,66.1374,66.2444,65.9892,66.0304,78000.0
2015-02-10 13:30:00,80.24,80.49,80.23,80.34,80600.0,66.0469,66.2526,66.0386,66.1292,80600.0
2015-02-10 14:00:00,80.36,80.71,80.36,80.65,96500.0,66.1456,66.4337,66.1456,66.3843,96500.0
2015-02-10 14:30:00,80.64,81.46,80.61,81.46,234400.0,66.3761,67.0511,66.3514,67.0511,234400.0
2015-02-10 15:00:00,81.45,81.46,80.98,81.21,191600.0,67.0428,67.0511,66.656,66.8453,191600.0
2015-02-10 15:30:00,81.21,81.76,81.15,81.63,464000.0,66.8453,67.298,66.7959,67.191,464000.0
2015-02-11 09:30:00,82.06,82.23,81.2,81.91,266300.0,67.5449,67.6849,66.837,67.4215,266300.0
2015-02-11 10:00:00,81.93,82.12,81.44,81.86,108400.0,67.4379,67.5943,67.0346,67.3803,108400.0
2015-02-11 10:30:00,81.86,82.13,81.84,81.97,113200.0,67.3803,67.6025,67.3638,67.4708,113200.0
2015-02-11 11:00:00,81.99,82.03,81.81,81.92,94800.0,67.4873,67.5202,67.3391,67.4297,94800.0
2015-02-11 11:30:00,81.85,82.13,81.79,81.88,73900.0,67.3721,67.6025,67.3227,67.3968,73900.0
2015-02-11 12:00:00,81.87,81.88,81.7,81.82,74700.0,67.3885,67.3968,67.2486,67.3474,74700.0
2015-02-11 12:30:00,81.83,81.92,81.73,81.77,95500.0,67.3556,67.4297,67.2733,67.3062,95500.0
2015-02-11 13:00:00,81.75,81.88,81.43,81.67,145600.0,67.2898,67.3968,67.0264,67.2239,145600.0
2015-02-11 13:30:00,81.68,81.95,81.43,81.91,134800.0,67.2321,67.4544,67.0264,67.4215,134800.0
2015-02-11 14:00:00,81.91,82.28,81.72,82.13,173500.0,67.4215,67.726,67.2651,67.6025,173500.0
2015-02-11 14:30:00,82.15,82.52,82.14,82.31,124500.0,67.619,67.9236,67.6108,67.7507,124500.0
2015-02-11 15:00:00,82.36,82.73,82.26,82.64,174900.0,67.7919,68.0964,67.7095,68.0223,174900.0
2015-02-11 15:30:00,82.66,82.69,82.28,82.34,434500.0,68.0388,68.0635,67.726,67.7754,434500.0
2015-02-12 09:30:00,83.08,83.25,82.44,82.81,237300.0,68.3845,68.5244,67.8577,68.1623,237300.0
2015-02-12 10:00:00,82.86,82.88,81.87,81.89,219500.0,68.2034,68.2199,67.3885,67.405,219500.0
2015-02-12 10:30:00,81.9,82.09,81.59,82.05,185500.0,67.4132,67.5696,67.1581,67.5367,185500.0
2015-02-12 11:00:00,82.09,82.09,81.46,81.66,184200.0,67.5696,67.5696,67.0511,67.2157,184200.0
2015-02-12 11:30:00,81.7,82.0,81.51,81.79,145000.0,67.2486,67.4955,67.0922,67.3227,145000.0
2015-02-12 12:00:00,81.79,82.48,81.79,82.38,101000.0,67.3227,67.8906,67.3227,67.8083,101000.0
2015-02-12 12:30:00,82.44,82.55,82.36,82.43,68500.0,67.8577,67.9482,67.7919,67.8495,68500.0
2015-02-12 13:00:00,82.43,82.56,82.14,82.24,87500.0,67.8495,67.9565,67.6108,67.6931,87500.0
2015-02-12 13:30:00,82.25,82.35,82.13,82.27,85500.0,67.7013,67.7836,67.6025,67.7178,85500.0
2015-02-12 14:00:00,82.27,82.38,82.07,82.18,86000.0,67.7178,67.8083,67.5532,67.6437,86000.0
2015-02-12 14:30:00,82.17,82.23,81.86,82.03,119900.0,67.6355,67.6849,67.3803,67.5202,119900.0
2015-02-12 15:00:00,82.04,82.18,81.97,82.1,134700.0,67.5285,67.6437,67.4708,67.5778,134700.0
2015-02-12 15:30:00,82.12,82.52,82.09,82.41,258200.0,67.5943,67.9236,67.5696,67.833,258200.0
2015-02-13 09:30:00,82.94,82.98,81.86,81.86,194100.0,68.2693,68.3022,67.3803,67.3803,194100.0
2015-02-13 10:00:00,81.85,82.02,80.9,81.2,319900.0,67.3721,67.512,66.5901,66.837,319900.0
2015-02-13 10:30:00,81.25,81.25,80.95,81.0,173400.0,66.8782,66.8782,66.6313,66.6724,173400.0
2015-02-13 11:00:00,81.01,81.24,80.84,80.88,217900.0,66.6807,66.87,66.5407,66.5736,217900.0
2015-02-13 11:30:00,80.88,81.55,80.86,81.55,119500.0,66.5736,67.1251,66.5572,67.1251,119500.0
2015-02-13 12:00:00,81.53,81.55,81.26,81.28,158200.0,67.1087,67.1251,66.8864,66.9029,158200.0
2015-02-13 12:30:00,81.26,81.62,81.2,81.54,96400.0,66.8864,67.1828,66.837,67.1169,96400.0
2015-02-13 13:00:00,81.55,81.91,81.5,81.51,123600.0,67.1251,67.4215,67.084,67.0922,123600.0
2015-02-13 13:30:00,81.5,81.62,81.4,81.54,85400.0,67.084,67.1828,67.0017,67.1169,85400.0
2015-02-13 14:00:00,81.53,81.7,81.37,81.43,152500.0,67.1087,67.2486,66.977,67.0264,152500.0
2015-02-13 14:30:00,81.42,81.45,81.2,81.33,149400.0,67.0181,67.0428,66.837,66.944,149400.0
2015-02-13 15:00:00,81.33,81.68,81.33,81.6,160800.0,66.944,67.2321,66.944,67.1663,160800.0
2015-02-13 15:30:00,81.6,81.9,81.59,81.83,286500.0,67.1663,67.4132,67.1581,67.3556,286500.0
2015-02-17 09:30:00,81.68,82.89,81.45,82.85,288000.0,67.2321,68.2281,67.0428,68.1952,288000.0
2015-02-17 10:00:00,82.88,82.9,82.4,82.67,171600.0,68.2199,68.2363,67.8248,68.047,171600.0
2015-02-17 10:30:00,82.68,82.79,82.29,82.43,92700.0,68.0553,68.1458,67.7342,67.8495,92700.0
2015-02-17 11:00:00,82.42,82.48,82.04,82.18,106100.0,67.8412,67.8906,67.5285,67.6437,106100.0
2015-02-17 11:30:00,82.17,82.57,82.06,82.53,90100.0,67.6355,67.9647,67.5449,67.9318,90100.0
2015-02-17 12:00:00,82.52,82.6,82.39,82.51,59700.0,67.9236,67.9894,67.8166,67.9153,59700.0
2015-02-17 12:30:00,82.51,82.62,82.46,82.61,55900.0,67.9153,68.0059,67.8742,67.9976,55900.0
2015-02-17 13:00:00,82.61,82.93,82.6,82.91,127900.0,67.9976,68.261,67.9894,68.2446,127900.0
2015-02-17 13:30:00,82.92,82.98,82.53,82.58,88100.0,68.2528,68.3022,67.9318,67.9729,88100.0
2015-02-17 14:00:00,82.59,82.7,82.37,82.46,69600.0,67.9812,68.0717,67.8001,67.8742,69600.0
2015-02-17 14:30:00,82.48,82.71,82.45,82.67,77200.0,67.8906,68.0799,67.8659,68.047,77200.0
2015-02-17 15:00:00,82.66,82.75,82.55,82.58,102000.0,68.0388,68.1129,67.9482,67.9729,102000.0
2015-02-17 15:30:00,82.57,82.75,82.4,82.73,191000.0,67.9647,68.1129,67.8248,68.0964,191000.0
2015-02-18 09:30:00,82.87,82.9,82.37,82.68,116900.0,68.2116,68.2363,67.8001,68.0553,116900.0
2015-02-18 10:00:00,82.68,82.68,81.91,82.21,138700.0,68.0553,68.0553,67.4215,67.6684,138700.0
2015-02-18 10:30:00,82.23,82.53,82.2,82.26,75500.0,67.6849,67.9318,67.6602,67.7095,75500.0
2015-02-18 11:00:00,82.26,82.6,82.21,82.58,80900.0,67.7095,67.9894,67.6684,67.9729,80900.0
2015-02-18 11:30:00,82.6,82.87,82.54,82.79,103300.0,67.9894,68.2116,67.94,68.1458,103300.0
2015-02-18 12:00:00,82.8,82.97,82.66,82.7,109900.0,68.154,68.294,68.0388,68.0717,109900.0
2015-02-18 12:30:00,82.68,82.73,82.42,82.56,95000.0,68.0553,68.0964,67.8412,67.9565,95000.0
2015-02-18 13:00:00,82.54,82.8,82.53,82.68,47500.0,67.94,68.154,67.9318,68.0553,47500.0
2015-02-18 13:30:00,82.72,82.78,82.38,82.41,79400.0,68.0882,68.1376,67.8083,67.833,79400.0
2015-02-18 14:00:00,82.44,82.67,82.31,82.37,74200.0,67.8577,68.047,67.7507,67.8001,74200.0
2015-02-18 14:30:00,82.35,82.53,82.32,82.41,68300.0,67.7836,67.9318,67.7589,67.833,68300.0
2015-02-18 15:00:00,82.43,82.66,82.43,82.63,91700.0,67.8495,68.0388,67.8495,68.0141,91700.0
2015-02-18 15:30:00,82.61,82.64,82.28,82.56,196000.0,67.9976,68.0223,67.726,67.9565,196000.0
2015-02-19 09:30:00,82.47,83.33,82.19,83.19,263400.0,67.8824,68.5903,67.6519,68.475,263400.0
2015-02-19 10:00:00,83.19,83.23,82.6,82.65,175000.0,68.475,68.508,67.9894,68.0306,175000.0
2015-02-19 10:30:00,82.66,82.94,82.61,82.8,104300.0,68.0388,68.2693,67.9976,68.154,104300.0
2015-02-19 11:00:00,82.83,83.2,82.7,83.1,93400.0,68.1787,68.4833,68.0717,68.401,93400.0
2015-02-19 11:30:00,83.06,83.11,82.77,82.85,108100.0,68.368,68.4092,68.1293,68.1952,108100.0
2015-02-19 12:00:00,82.86,82.95,82.56,82.72,79200.0,68.2034,68.2775,67.9565,68.0882,79200.0
2015-02-19 12:30:00,82.71,82.93,82.57,82.66,73700.0,68.0799,68.261,67.9647,68.0388,73700.0
2015-02-19 13:00:00,82.67,82.94,82.61,82.93,62600.0,68.047,68.2693,67.9976,68.261,62600.0
2015-02-19 13:30:00,82.91,83.1,82.84,83.0,60300.0,68.2446,68.401,68.187,68.3187,60300.0
2015-02-19 14:00:00,83.02,83.03,82.89,82.91,62300.0,68.3351,68.3433,68.2281,68.2446,62300.0
2015-02-19 14:30:00,82.91,83.01,82.87,82.96,55100.0,68.2446,68.3269,68.2116,68.2857,55100.0
2015-02-19 15:00:00,83.0,83.19,82.98,83.16,114600.0,68.3187,68.475,68.3022,68.4504,114600.0
2015-02-19 15:30:00,83.16,83.17,82.81,83.06,194800.0,68.4504,68.4586,68.1623,68.368,194800.0
2015-02-20 09:30:00,82.81,83.79,82.81,83.64,262400.0,68.1623,68.9689,68.1623,68.8454,262400.0
2015-02-20 10:00:00,83.55,83.58,82.84,83.24,162600.0,68.7714,68.7961,68.187,68.5162,162600.0
2015-02-20 10:30:00,83.22,83.99,83.13,83.84,178200.0,68.4997,69.1335,68.4257,69.0101,178200.0
2015-02-20 11:00:00,83.85,83.97,83.67,83.84,143900.0,69.0183,69.1171,68.8701,69.0101,143900.0
2015-02-20 11:30:00,83.85,83.89,83.51,83.56,81000.0,69.0183,69.0512,68.7384,68.7796,81000.0
2015-02-20 12:00:00,83.57,83.9,83.53,83.79,119700.0,68.7878,69.0595,68.7549,68.9689,119700.0
2015-02-20 12:30:00,83.78,83.89,83.58,83.82,79500.0,68.9607,69.0512,68.7961,68.9936,79500.0
2015-02-20 13:00:00,83.8,84.05,83.79,84.0,132300.0,68.9771,69.1829,68.9689,69.1418,132300.0
2015-02-20 13:30:00,84.0,84.03,83.83,83.96,69700.0,69.1418,69.1665,69.0018,69.1088,69700.0
2015-02-20 14:00:00,83.98,84.04,83.83,83.94,136000.0,69.1253,69.1747,69.0018,69.0924,136000.0
2015-02-20 14:30:00,83.92,84.14,83.92,84.09,187500.0,69.0759,69.257,69.0759,69.2158,187500.0
2015-02-20 15:00:00,84.1,84.34,84.1,84.13,178100.0,69.2241,69.4216,69.2241,69.2488,178100.0
2015-02-20 15:30:00,84.14,84.4,84.09,84.31,295600.0,69.257,69.471,69.2158,69.3969,295600.0
2015-02-23 09:30:00,84.89,86.09,84.51,84.96,547100.0,69.8743,70.8621,69.5616,69.932,547100.0
2015-02-23 10:00:00,84.95,85.14,84.15,84.43,202800.0,69.9237,70.0801,69.2652,69.4957,202800.0
2015-02-23 10:30:00,84.43,84.69,84.2,84.4,165200.0,69.4957,69.7097,69.3064,69.471,165200.0
2015-02-23 11:00:00,84.35,84.82,84.22,84.76,166100.0,69.4299,69.8167,69.3229,69.7673,166100.0
2015-02-23 11:30:00,84.75,85.23,84.75,85.05,172100.0,69.7591,70.1542,69.7591,70.006,172100.0
2015-02-23 12:00:00,85.05,85.29,85.03,85.26,168600.0,70.006,70.2036,69.9896,70.1789,168600.0
2015-02-23 12:30:00,85.26,85.48,85.14,85.23,253900.0,70.1789,70.36,70.0801,70.1542,253900.0
2015-02-23 13:00:00,85.23,85.42,85.14,85.34,94500.0,70.1542,70.3106,70.0801,70.2447,94500.0
2015-02-23 13:30:00,85.34,85.48,85.15,85.28,115600.0,70.2447,70.36,70.0884,70.1954,115600.0
2015-02-23 14:00:00,85.28,85.66,85.28,85.54,153100.0,70.1954,70.5081,70.1954,70.4094,153100.0
2015-02-23 14:30:00,85.54,85.73,85.45,85.65,195000.0,70.4094,70.5658,70.3353,70.4999,195000.0
2015-02-23 15:00:00,85.63,85.8,85.31,85.75,228200.0,70.4834,70.6234,70.2201,70.5822,228200.0
2015-02-23 15:30:00,85.76,86.03,85.7,86.01,434400.0,70.5905,70.8127,70.5411,70.7962,434400.0
2015-02-24 09:30:00,86.0,86.02,84.9,85.29,369800.0,70.788,70.8045,69.8826,70.2036,369800.0
2015-02-24 10:00:00,85.29,87.2,85.04,87.05,473400.0,70.2036,71.7757,69.9978,71.6523,473400.0
2015-02-24 10:30:00,87.04,87.46,86.93,87.12,307600.0,71.644,71.9898,71.5535,71.7099,307600.0
2015-02-24 11:00:00,87.11,87.67,86.8,87.43,243800.0,71.7017,72.1626,71.4465,71.9651,243800.0
2015-02-24 11:30:00,87.41,87.63,87.3,87.47,152400.0,71.9486,72.1297,71.8581,71.998,152400.0
2015-02-24 12:00:00,87.44,88.24,87.4,88.11,288400.0,71.9733,72.6318,71.9404,72.5248,288400.0
2015-02-24 12:30:00,88.11,88.11,87.27,87.69,221500.0,72.5248,72.5248,71.8334,72.1791,221500.0
2015-02-24 13:00:00,87.68,88.05,87.5,88.05,180500.0,72.1708,72.4754,72.0227,72.4754,180500.0
2015-02-24 13:30:00,88.04,88.1,87.81,88.09,150400.0,72.4672,72.5165,72.2778,72.5083,150400.0
2015-02-24 14:00:00,88.08,88.21,87.85,87.86,132300.0,72.5001,72.6071,72.3108,72.319,132300.0
2015-02-24 14:30:00,87.85,88.13,87.77,88.11,115000.0,72.3108,72.5412,72.2449,72.5248,115000.0
2015-02-24 15:00:00,88.11,88.27,88.0,88.14,223600.0,72.5248,72.6565,72.4342,72.5495,223600.0
2015-02-24 15:30:00,88.13,88.21,88.0,88.18,360800.0,72.5412,72.6071,72.4342,72.5824,360800.0
2015-02-25 09:30:00,88.2,88.57,87.75,88.41,375900.0,72.5989,72.9034,72.2285,72.7717,375900.0
2015-02-25 10:00:00,88.4,88.93,88.24,88.29,259700.0,72.7635,73.1997,72.6318,72.6729,259700.0
2015-02-25 10:30:00,88.28,88.52,88.1,88.16,190800.0,72.6647,72.8623,72.5165,72.5659,190800.0
2015-02-25 11:00:00,88.16,88.17,87.8,87.86,185900.0,72.5659,72.5742,72.2696,72.319,185900.0
2015-02-25 11:30:00,87.88,88.16,87.71,88.05,164900.0,72.3355,72.5659,72.1955,72.4754,164900.0
2015-02-25 12:00:00,88.06,88.42,87.78,87.9,162900.0,72.4836,72.7799,72.2531,72.3519,162900.0
2015-02-25 12:30:00,87.93,87.93,87.57,87.82,193400.0,72.3766,72.3766,72.0803,72.2861,193400.0
2015-02-25 13:00:00,87.8,87.83,87.6,87.82,102700.0,72.2696,72.2943,72.105,72.2861,102700.0
2015-02-25 13:30:00,87.81,87.91,87.6,87.66,100000.0,72.2778,72.3602,72.105,72.1544,100000.0
2015-02-25 14:00:00,87.66,87.71,87.4,87.6,127000.0,72.1544,72.1955,71.9404,72.105,127000.0
2015-02-25 14:30:00,87.6,87.7,87.29,87.7,205300.0,72.105,72.1873,71.8498,72.1873,205300.0
2015-02-25 15:00:00,87.66,87.7,87.31,87.36,140500.0,72.1544,72.1873,71.8663,71.9074,140500.0
2015-02-25 15:30:00,87.34,87.78,87.28,87.74,248700.0,71.891,72.2531,71.8416,72.2202,248700.0
2015-02-26 09:30:00,88.45,89.69,87.32,87.43,608500.0,72.8046,73.8253,71.8745,71.9651,608500.0
2015-02-26 10:00:00,87.46,88.33,87.44,88.19,409400.0,71.9898,72.7059,71.9733,72.5906,409400.0
2015-02-26 10:30:00,88.17,88.93,88.14,88.92,261700.0,72.5742,73.1997,72.5495,73.1915,261700.0
2015-02-26 11:00:00,88.92,89.05,88.6,88.64,294000.0,73.1915,73.2985,72.9281,72.961,294000.0
2015-02-26 11:30:00,88.64,88.67,88.14,88.19,254000.0,72.961,72.9857,72.5495,72.5906,254000.0
2015-02-26 12:00:00,88.18,88.32,87.7,88.16,216900.0,72.5824,72.6976,72.1873,72.5659,216900.0
2015-02-26 12:30:00,88.15,88.34,88.0,88.14,168500.0,72.5577,72.7141,72.4342,72.5495,168500.0
2015-02-26 13:00:00,88.13,88.23,87.9,88.09,156600.0,72.5412,72.6236,72.3519,72.5083,156600.0
2015-02-26 13:30:00,88.08,88.34,87.91,88.31,201200.0,72.5001,72.7141,72.3602,72.6894,201200.0
2015-02-26 14:00:00,88.32,88.32,87.87,87.92,171100.0,72.6976,72.6976,72.3272,72.3684,171100.0
2015-02-26 14:30:00,87.89,88.49,87.82,88.46,175400.0,72.3437,72.8376,72.2861,72.8129,175400.0
2015-02-26 15:00:00,88.47,88.47,88.09,88.28,143600.0,72.8211,72.8211,72.5083,72.6647,143600.0
2015-02-26 15:30:00,88.3,88.61,88.29,88.59,394100.0,72.6812,72.9363,72.6729,72.9199,394100.0
2015-02-27 09:30:00,88.94,89.38,87.32,88.23,308600.0,73.208,73.5701,71.8745,72.6236,308600.0
2015-02-27 10:00:00,88.27,88.63,87.82,88.29,163400.0,72.6565,72.9528,72.2861,72.6729,163400.0
2015-02-27 10:30:00,88.29,88.56,88.13,88.41,112300.0,72.6729,72.8952,72.5412,72.7717,112300.0
2015-02-27 11:00:00,88.42,88.46,88.1,88.22,92600.0,72.7799,72.8129,72.5165,72.6153,92600.0
2015-02-27 11:30:00,88.2,88.41,88.15,88.19,81700.0,72.5989,72.7717,72.5577,72.5906,81700.0
2015-02-27 12:00:00,88.17,88.44,88.12,88.39,79400.0,72.5742,72.7964,72.533,72.7552,79400.0
2015-02-27 12:30:00,88.43,88.63,88.36,88.39,71500.0,72.7882,72.9528,72.7306,72.7552,71500.0
2015-02-27 13:00:00,88.38,88.62,88.34,88.41,87800.0,72.747,72.9446,72.7141,72.7717,87800.0
2015-02-27 13:30:00,88.39,88.4,87.88,87.93,153200.0,72.7552,72.7635,72.3355,72.3766,153200.0
2015-02-27 14:00:00,87.94,88.19,87.86,88.14,82100.0,72.3848,72.5906,72.319,72.5495,82100.0
2015-02-27 14:30:00,88.13,88.14,87.78,87.84,93400.0,72.5412,72.5495,72.2531,72.3025,93400.0
2015-02-27 15:00:00,87.85,88.06,87.7,88.03,113300.0,72.3108,72.4836,72.1873,72.4589,113300.0
2015-02-27 15:30:00,88.04,88.05,87.71,87.72,247200.0,72.4672,72.4754,72.1955,72.2038,247200.0
2015-03-02 09:30:00,88.24,89.91,88.12,89.8,496700.0,72.6318,74.0064,72.533,73.9158,496700.0
2015-03-02 10:00:00,89.81,89.95,89.4,89.69,273700.0,73.9241,74.0393,73.5866,73.8253,273700.0
2015-03-02 10:30:00,89.67,89.68,89.29,89.55,165200.0,73.8088,73.8171,73.4961,73.7101,165200.0
2015-03-02 11:00:00,89.55,89.89,89.34,89.88,160900.0,73.7101,73.9899,73.5372,73.9817,160900.0
2015-03-02 11:30:00,89.87,90.16,89.87,89.96,246500.0,73.9735,74.2122,73.9735,74.0475,246500.0
2015-03-02 12:00:00,89.95,90.03,89.4,89.61,142100.0,74.0393,74.1052,73.5866,73.7595,142100.0
2015-03-02 12:30:00,89.61,89.81,89.39,89.65,165900.0,73.7595,73.9241,73.5784,73.7924,165900.0
2015-03-02 13:00:00,89.65,89.81,89.58,89.61,104500.0,73.7924,73.9241,73.7348,73.7595,104500.0
2015-03-02 13:30:00,89.65,90.25,89.61,90.18,121800.0,73.7924,74.2862,73.7595,74.2286,121800.0
2015-03-02 14:00:00,90.2,90.33,90.11,90.2,100300.0,74.2451,74.3521,74.171,74.2451,100300.0
2015-03-02 14:30:00,90.2,90.45,90.16,90.4,140100.0,74.2451,74.4509,74.2122,74.4097,140100.0
2015-03-02 15:00:00,90.41,91.05,90.39,91.02,262800.0,74.4179,74.9447,74.4015,74.92,262800.0
2015-03-02 15:30:00,91.0,91.21,90.96,91.14,458700.0,74.9036,75.0764,74.8707,75.0188,458700.0
2015-03-03 09:30:00,90.96,91.22,89.61,90.36,628700.0,74.8707,75.0847,73.7595,74.3768,628700.0
2015-03-03 10:00:00,90.39,90.64,90.24,90.46,366500.0,74.4015,74.6073,74.278,74.4591,366500.0
2015-03-03 10:30:00,90.46,90.46,90.1,90.25,279400.0,74.4591,74.4591,74.1628,74.2862,279400.0
2015-03-03 11:00:00,90.25,90.39,89.75,89.88,313400.0,74.2862,74.4015,73.8747,73.9817,313400.0
2015-03-03 11:30:00,89.89,89.92,89.1,89.24,396600.0,73.9899,74.0146,73.3397,73.4549,396600.0
2015-03-03 12:00:00,89.23,89.24,88.61,88.71,332500.0,73.4467,73.4549,72.9363,73.0186,332500.0
2015-03-03 12:30:00,88.72,89.04,88.64,88.95,177800.0,73.0269,73.2903,72.961,73.2162,177800.0
2015-03-03 13:00:00,88.95,89.32,88.82,88.83,167100.0,73.2162,73.5207,73.1092,73.1174,167100.0
2015-03-03 13:30:00,88.86,88.97,88.64,88.84,179600.0,73.1421,73.2327,72.961,73.1257,179600.0
2015-03-03 14:00:00,88.85,89.4,88.78,89.39,199700.0,73.1339,73.5866,73.0763,73.5784,199700.0
2015-03-03 14:30:00,89.4,89.42,88.78,88.91,148500.0,73.5866,73.6031,73.0763,73.1833,148500.0
2015-03-03 15:00:00,88.9,89.07,88.71,89.02,136800.0,73.175,73.315,73.0186,73.2738,136800.0
2015-03-03 15:30:00,89.05,89.12,88.72,88.74,413800.0,73.2985,73.3561,73.0269,73.0433,413800.0
2015-03-04 09:30:00,88.52,88.75,87.65,88.05,311100.0,72.8623,73.0516,72.1461,72.4754,311100.0
2015-03-04 10:00:00,88.11,88.67,87.96,88.45,200600.0,72.5248,72.9857,72.4013,72.8046,200600.0
2015-03-04 10:30:00,88.43,88.93,88.3,88.86,158300.0,72.7882,73.1997,72.6812,73.1421,158300.0
2015-03-04 11:00:00,88.88,89.69,88.78,89.51,154800.0,73.1586,73.8253,73.0763,73.6771,154800.0
2015-03-04 11:30:00,89.51,89.72,89.47,89.6,141100.0,73.6771,73.85,73.6442,73.7512,141100.0
2015-03-04 12:00:00,89.6,90.11,89.54,89.94,139900.0,73.7512,74.171,73.7018,74.0311,139900.0
2015-03-04 12:30:00,89.95,90.14,89.74,89.91,135500.0,74.0393,74.1957,73.8665,74.0064,135500.0
2015-03-04 13:00:00,89.91,89.98,89.79,89.91,80000.0,74.0064,74.064,73.9076,74.0064,80000.0
2015-03-04 13:30:00,89.91,89.92,89.42,89.48,102300.0,74.0064,74.0146,73.6031,73.6524,102300.0
2015-03-04 14:00:00,89.48,89.73,89.31,89.68,137800.0,73.6524,73.8582,73.5125,73.8171,137800.0
2015-03-04 14:30:00,89.68,90.03,89.64,90.02,135500.0,73.8171,74.1052,73.7841,74.0969,135500.0
2015-03-04 15:00:00,90.02,90.06,89.78,89.92,162300.0,74.0969,74.1299,73.8994,74.0146,162300.0
2015-03-04 15:30:00,89.92,90.2,89.81,90.16,359300.0,74.0146,74.2451,73.9241,74.2122,359300.0
2015-03-05 09:30:00,90.55,91.84,90.28,91.31,427800.0,74.5332,75.595,74.3109,75.1587,427800.0
2015-03-05 10:00:00,91.28,91.57,90.71,91.15,265800.0,75.1341,75.3728,74.6649,75.0271,265800.0
2015-03-05 10:30:00,91.14,91.64,91.07,91.12,204300.0,75.0188,75.4304,74.9612,75.0024,204300.0
2015-03-05 11:00:00,91.14,91.4,90.95,91.23,201800.0,75.0188,75.2328,74.8624,75.0929,201800.0
2015-03-05 11:30:00,91.26,91.73,91.25,91.67,138700.0,75.1176,75.5045,75.1094,75.4551,138700.0
2015-03-05 12:00:00,91.68,91.81,91.38,91.49,170000.0,75.4633,75.5703,75.2164,75.3069,170000.0
2015-03-05 12:30:00,91.46,91.63,90.85,90.88,165700.0,75.2822,75.4221,74.7801,74.8048,165700.0
2015-03-05 13:00:00,90.9,91.44,90.88,91.35,132700.0,74.8213,75.2658,74.8048,75.1917,132700.0
2015-03-05 13:30:00,91.34,91.65,91.29,91.53,162100.0,75.1834,75.4386,75.1423,75.3398,162100.0
2015-03-05 14:00:00,91.53,91.63,91.17,91.17,86100.0,75.3398,75.4221,75.0435,75.0435,86100.0
2015-03-05 14:30:00,91.17,91.49,90.94,91.45,193400.0,75.0435,75.3069,74.8542,75.274,193400.0
2015-03-05 15:00:00,91.43,91.67,91.31,91.64,170600.0,75.2575,75.4551,75.1587,75.4304,170600.0
2015-03-05 15:30:00,91.64,91.64,91.38,91.56,261400.0,75.4304,75.4304,75.2164,75.3645,261400.0
2015-03-06 09:30:00,91.47,91.82,91.13,91.43,442100.0,75.2904,75.5785,75.0106,75.2575,442100.0
2015-03-06 10:00:00,91.35,91.6,90.84,90.99,333300.0,75.1917,75.3975,74.7719,74.8954,333300.0
2015-03-06 10:30:00,90.99,91.03,90.5,90.68,234800.0,74.8954,74.9283,74.492,74.6402,234800.0
2015-03-06 11:00:00,90.71,90.81,90.11,90.12,148400.0,74.6649,74.7472,74.171,74.1792,148400.0
2015-03-06 11:30:00,90.1,90.48,89.94,90.2,118100.0,74.1628,74.4756,74.0311,74.2451,118100.0
2015-03-06 12:00:00,90.22,90.5,90.04,90.37,121200.0,74.2616,74.492,74.1134,74.385,121200.0
2015-03-06 12:30:00,90.36,90.7,90.28,90.59,247000.0,74.3768,74.6566,74.3109,74.5661,247000.0
2015-03-06 13:00:00,90.6,90.88,90.47,90.64,99100.0,74.5743,74.8048,74.4673,74.6073,99100.0
2015-03-06 13:30:00,90.63,90.78,90.46,90.61,87100.0,74.599,74.7225,74.4591,74.5826,87100.0
2015-03-06 14:00:00,90.62,90.96,90.53,90.59,87000.0,74.5908,74.8707,74.5167,74.5661,87000.0
2015-03-06 14:30:00,90.55,90.62,89.87,89.9,286100.0,74.5332,74.5908,73.9735,73.9982,286100.0
2015-03-06 15:00:00,89.89,90.49,89.82,90.42,207300.0,73.9899,74.4838,73.9323,74.4262,207300.0
2015-03-06 15:30:00,90.43,90.81,90.35,90.75,465500.0,74.4344,74.7472,74.3686,74.6978,465500.0
2015-03-09 09:30:00,90.95,91.89,90.65,91.84,267700.0,74.8624,75.6362,74.6155,75.595,267700.0
2015-03-09 10:00:00,91.87,91.97,91.08,91.19,208400.0,75.6197,75.702,74.9694,75.06,208400.0
2015-03-09 10:30:00,91.16,91.71,91.02,91.5,218700.0,75.0353,75.488,74.92,75.3151,218700.0
2015-03-09 11:00:00,91.54,91.82,91.28,91.74,163600.0,75.3481,75.5785,75.1341,75.5127,163600.0
2015-03-09 11:30:00,91.76,91.78,91.27,91.45,108500.0,75.5292,75.5456,75.1258,75.274,108500.0
2015-03-09 12:00:00,91.46,91.66,91.42,91.64,94400.0,75.2822,75.4468,75.2493,75.4304,94400.0
2015-03-09 12:30:00,91.6,91.92,91.5,91.84,121500.0,75.3975,75.6608,75.3151,75.595,121500.0
2015-03-09 13:00:00,91.83,91.93,91.49,91.65,79300.0,75.5868,75.6691,75.3069,75.4386,79300.0
2015-03-09 13:30:00,91.63,92.0,91.63,91.95,100100.0,75.4221,75.7267,75.4221,75.6855,100100.0
2015-03-09 14:00:00,91.95,92.33,91.94,92.17,167800.0,75.6855,75.9983,75.6773,75.8666,167800.0
2015-03-09 14:30:00,92.18,92.28,91.97,92.19,119700.0,75.8749,75.9572,75.702,75.8831,119700.0
2015-03-09 15:00:00,92.18,92.43,92.07,92.17,130400.0,75.8749,76.0806,75.7843,75.8666,130400.0
2015-03-09 15:30:00,92.16,92.38,92.06,92.11,358100.0,75.8584,76.0395,75.7761,75.8172,358100.0
2015-03-10 09:30:00,92.76,92.99,91.36,91.88,948000.0,76.3523,76.5416,75.1999,75.6279,948000.0
2015-03-10 10:00:00,91.88,91.94,91.02,91.19,595800.0,75.6279,75.6773,74.92,75.06,595800.0
2015-03-10 10:30:00,91.17,91.21,90.14,90.72,501400.0,75.0435,75.0764,74.1957,74.6731,501400.0
2015-03-10 11:00:00,90.75,91.32,90.68,90.99,232200.0,74.6978,75.167,74.6402,74.8954,232200.0
2015-03-10 11:30:00,91.0,91.17,90.45,90.62,242400.0,74.9036,75.0435,74.4509,74.5908,242400.0
2015-03-10 12:00:00,90.64,90.81,90.33,90.51,189300.0,74.6073,74.7472,74.3521,74.5003,189300.0
2015-03-10 12:30:00,90.49,90.92,90.42,90.86,156500.0,74.4838,74.8377,74.4262,74.7883,156500.0
2015-03-10 13:00:00,90.87,91.2,90.58,91.03,143300.0,74.7966,75.0682,74.5579,74.9283,143300.0
2015-03-10 13:30:00,91.01,91.18,90.71,90.94,132500.0,74.9118,75.0517,74.6649,74.8542,132500.0
2015-03-10 14:00:00,90.94,91.37,90.86,91.07,163100.0,74.8542,75.2081,74.7883,74.9612,163100.0
2015-03-10 14:30:00,91.06,91.33,90.97,91.05,224000.0,74.953,75.1752,74.8789,74.9447,224000.0
2015-03-10 15:00:00,91.05,91.25,90.76,90.97,297100.0,74.9447,75.1094,74.706,74.8789,297100.0
2015-03-10 15:30:00,90.97,91.36,90.85,91.2,638100.0,74.8789,75.1999,74.7801,75.0682,638100.0
2015-03-11 09:30:00,92.13,92.96,91.83,92.94,628600.0,75.8337,76.5169,75.5868,76.5004,628600.0
2015-03-11 10:00:00,92.9,93.35,92.24,92.83,620000.0,76.4675,76.8379,75.9242,76.4099,620000.0
2015-03-11 10:30:00,92.81,93.02,92.2,92.47,313200.0,76.3934,76.5663,75.8913,76.1136,313200.0
2015-03-11 11:00:00,92.45,92.87,92.41,92.66,264200.0,76.0971,76.4428,76.0642,76.27,264200.0
2015-03-11 11:30:00,92.63,93.06,92.61,92.94,256600.0,76.2453,76.5992,76.2288,76.5004,256600.0
2015-03-11 12:00:00,92.95,93.05,92.63,93.02,189400.0,76.5087,76.591,76.2453,76.5663,189400.0
2015-03-11 12:30:00,93.0,93.02,92.68,92.99,195400.0,76.5498,76.5663,76.2864,76.5416,195400.0
2015-03-11 13:00:00,92.99,93.25,92.96,93.14,274000.0,76.5416,76.7556,76.5169,76.6651,274000.0
2015-03-11 13:30:00,93.16,93.17,92.47,92.65,238600.0,76.6815,76.6897,76.1136,76.2617,238600.0
2015-03-11 14:00:00,92.62,93.14,92.53,92.91,196400.0,76.237,76.6651,76.163,76.4757,196400.0
2015-03-11 14:30:00,92.94,92.99,92.65,92.76,200200.0,76.5004,76.5416,76.2617,76.3523,200200.0
2015-03-11 15:00:00,92.77,92.99,92.41,92.65,454000.0,76.3605,76.5416,76.0642,76.2617,454000.0
2015-03-11 15:30:00,92.65,92.67,91.83,92.21,1631700.0,76.2617,76.2782,75.5868,75.8996,1631700.0
2015-03-12 09:30:00,92.26,93.16,92.0,92.85,494500.0,75.9407,76.6815,75.7267,76.4263,494500.0
2015-03-12 10:00:00,92.84,92.86,91.68,92.18,451600.0,76.4181,76.4346,75.4633,75.8749,451600.0
2015-03-12 10:30:00,92.18,92.25,91.89,92.19,301800.0,75.8749,75.9325,75.6362,75.8831,301800.0
2015-03-12 11:00:00,92.2,92.25,91.94,92.01,184600.0,75.8913,75.9325,75.6773,75.7349,184600.0
2015-03-12 11:30:00,92.0,92.04,91.68,91.84,234000.0,75.7267,75.7596,75.4633,75.595,234000.0
2015-03-12 12:00:00,91.84,92.41,91.76,92.07,203200.0,75.595,76.0642,75.5292,75.7843,203200.0
2015-03-12 12:30:00,92.07,92.19,91.84,91.99,146300.0,75.7843,75.8831,75.595,75.7185,146300.0
2015-03-12 13:00:00,91.99,92.08,91.86,92.02,197700.0,75.7185,75.7925,75.6115,75.7432,197700.0
2015-03-12 13:30:00,92.03,92.29,91.95,92.2,186300.0,75.7514,75.9654,75.6855,75.8913,186300.0
2015-03-12 14:00:00,92.2,92.25,92.11,92.13,155500.0,75.8913,75.9325,75.8172,75.8337,155500.0
2015-03-12 14:30:00,92.15,92.31,91.99,92.28,178200.0,75.8502,75.9819,75.7185,75.9572,178200.0
2015-03-12 15:00:00,92.3,92.79,92.3,92.71,243800.0,75.9736,76.377,75.9736,76.3111,243800.0
2015-03-12 15:30:00,92.7,92.91,92.57,92.86,369400.0,76.3029,76.4757,76.1959,76.4346,369400.0
2015-03-13 09:30:00,92.59,93.48,92.47,93.01,341600.0,76.2123,76.9449,76.1136,76.558,341600.0
2015-03-13 10:00:00,92.96,93.15,92.32,92.4,229000.0,76.5169,76.6733,75.9901,76.0559,229000.0
2015-03-13 10:30:00,92.38,92.78,92.21,92.31,172800.0,76.0395,76.3687,75.8996,75.9819,172800.0
2015-03-13 11:00:00,92.29,92.42,92.16,92.23,210300.0,75.9654,76.0724,75.8584,75.916,210300.0
2015-03-13 11:30:00,92.23,92.5,92.14,92.5,170400.0,75.916,76.1383,75.8419,76.1383,170400.0
2015-03-13 12:00:00,92.5,92.61,92.31,92.59,214500.0,76.1383,76.2288,75.9819,76.2123,214500.0
2015-03-13 12:30:00,92.61,92.87,92.6,92.76,120200.0,76.2288,76.4428,76.2206,76.3523,120200.0
2015-03-13 13:00:00,92.76,92.8,92.39,92.4,93100.0,76.3523,76.3852,76.0477,76.0559,93100.0
2015-03-13 13:30:00,92.39,92.62,92.35,92.61,97000.0,76.0477,76.237,76.0148,76.2288,97000.0
2015-03-13 14:00:00,92.61,92.62,92.35,92.45,139000.0,76.2288,76.237,76.0148,76.0971,139000.0
2015-03-13 14:30:00,92.47,92.61,92.28,92.46,162300.0,76.1136,76.2288,75.9572,76.1053,162300.0
2015-03-13 15:00:00,92.46,92.78,92.37,92.77,165300.0,76.1053,76.3687,76.0313,76.3605,165300.0
2015-03-13 15:30:00,92.77,93.0,92.66,92.93,397000.0,76.3605,76.5498,76.27,76.4922,397000.0
2015-03-16 09:30:00,93.23,95.98,93.23,95.88,717000.0,76.7391,79.0027,76.7391,78.9204,717000.0
2015-03-16 10:00:00,95.84,96.34,95.52,96.0,411300.0,78.8875,79.299,78.6241,79.0192,411300.0
2015-03-16 10:30:00,96.02,96.32,95.76,96.2,303100.0,79.0356,79.2826,78.8216,79.1838,303100.0
2015-03-16 11:00:00,96.2,96.33,95.82,95.91,209800.0,79.1838,79.2908,78.871,78.9451,209800.0
2015-03-16 11:30:00,95.91,96.31,95.85,95.88,210000.0,78.9451,79.2743,78.8957,78.9204,210000.0
2015-03-16 12:00:00,95.85,96.02,95.61,95.89,166200.0,78.8957,79.0356,78.6981,78.9286,166200.0
2015-03-16 12:30:00,95.89,96.1,95.81,95.91,176000.0,78.9286,79.1015,78.8628,78.9451,176000.0
2015-03-16 13:00:00,95.91,95.93,95.76,95.87,149900.0,78.9451,78.9615,78.8216,78.9122,149900.0
2015-03-16 13:30:00,95.87,96.31,95.78,96.29,140700.0,78.9122,79.2743,78.8381,79.2579,140700.0
2015-03-16 14:00:00,96.32,96.75,96.3,96.75,219200.0,79.2826,79.6365,79.2661,79.6365,219200.0
2015-03-16 14:30:00,96.76,96.86,96.27,96.42,213000.0,79.6447,79.727,79.2414,79.3649,213000.0
2015-03-16 15:00:00,96.44,96.72,96.37,96.63,235000.0,79.3813,79.6118,79.3237,79.5377,235000.0
2015-03-16 15:30:00,96.64,96.85,96.49,96.78,564400.0,79.546,79.7188,79.4225,79.6612,564400.0
2015-03-17 09:30:00,96.51,96.53,95.14,95.78,365600.0,79.439,79.4554,78.3113,78.8381,365600.0
2015-03-17 10:00:00,95.77,95.81,95.28,95.6,268800.0,78.8298,78.8628,78.4265,78.6899,268800.0
2015-03-17 10:30:00,95.59,95.94,95.5,95.86,197900.0,78.6817,78.9698,78.6076,78.9039,197900.0
2015-03-17 11:00:00,95.85,96.3,95.65,96.25,207800.0,78.8957,79.2661,78.7311,79.2249,207800.0
2015-03-17 11:30:00,96.22,96.48,96.15,96.48,158600.0,79.2002,79.4143,79.1426,79.4143,158600.0
2015-03-17 12:00:00,96.43,96.73,96.24,96.73,115700.0,79.3731,79.62,79.2167,79.62,115700.0
2015-03-17 12:30:00,96.7,97.0,96.62,96.88,151400.0,79.5953,79.8423,79.5295,79.7435,151400.0
2015-03-17 13:00:00,96.87,97.15,96.76,97.0,169300.0,79.7353,79.9657,79.6447,79.8423,169300.0
2015-03-17 13:30:00,96.98,97.17,96.79,97.04,123000.0,79.8258,79.9822,79.6694,79.8752,123000.0
2015-03-17 14:00:00,97.02,97.19,96.89,97.08,93900.0,79.8587,79.9987,79.7517,79.9081,93900.0
2015-03-17 14:30:00,97.1,97.45,96.92,97.41,159300.0,79.9246,80.2127,79.7764,80.1798,159300.0
2015-03-17 15:00:00,97.4,97.45,97.16,97.25,228600.0,80.1715,80.2127,79.974,80.0481,228600.0
2015-03-17 15:30:00,97.26,97.4,96.98,97.3,419000.0,80.0563,80.1715,79.8258,80.0892,419000.0
2015-03-18 09:30:00,96.83,97.12,96.25,96.74,278200.0,79.7024,79.9411,79.2249,79.6283,278200.0
2015-03-18 10:00:00,96.74,96.75,96.25,96.28,188000.0,79.6283,79.6365,79.2249,79.2496,188000.0
2015-03-18 10:30:00,96.29,96.8,96.17,96.66,186400.0,79.2579,79.6777,79.1591,79.5624,186400.0
2015-03-18 11:00:00,96.69,96.85,96.51,96.73,133800.0,79.5871,79.7188,79.439,79.62,133800.0
2015-03-18 11:30:00,96.69,96.78,96.21,96.27,200900.0,79.5871,79.6612,79.192,79.2414,200900.0
2015-03-18 12:00:00,96.25,96.4,96.22,96.3,100900.0,79.2249,79.3484,79.2002,79.2661,100900.0
2015-03-18 12:30:00,96.29,96.37,95.98,96.02,152800.0,79.2579,79.3237,79.0027,79.0356,152800.0
2015-03-18 13:00:00,96.01,96.3,95.82,95.9,151500.0,79.0274,79.2661,78.871,78.9369,151500.0
2015-03-18 13:30:00,95.92,96.07,95.35,96.02,223000.0,78.9533,79.0768,78.4841,79.0356,223000.0
2015-03-18 14:00:00,96.04,97.25,95.82,97.16,373800.0,79.0521,80.0481,78.871,79.974,373800.0
2015-03-18 14:30:00,97.18,97.5,97.09,97.33,235000.0,79.9904,80.2538,79.9164,80.1139,235000.0
2015-03-18 15:00:00,97.34,97.7,97.14,97.16,323600.0,80.1221,80.4185,79.9575,79.974,323600.0
2015-03-18 15:30:00,97.2,97.3,96.91,97.12,415400.0,80.0069,80.0892,79.7682,79.9411,415400.0
2015-03-19 09:30:00,97.45,99.32,97.25,99.1,422900.0,80.2127,81.7519,80.0481,81.5708,422900.0
2015-03-19 10:00:00,99.1,99.1,98.36,98.82,261800.0,81.5708,81.5708,80.9617,81.3404,261800.0
2015-03-19 10:30:00,98.81,99.14,98.71,98.96,186600.0,81.3321,81.6037,81.2498,81.4556,186600.0
2015-03-19 11:00:00,98.99,99.42,98.78,99.25,230800.0,81.4803,81.8342,81.3074,81.6943,230800.0
2015-03-19 11:30:00,99.25,99.59,98.89,99.55,212500.0,81.6943,81.9742,81.398,81.9412,212500.0
2015-03-19 12:00:00,99.55,99.6,99.1,99.27,267100.0,81.9412,81.9824,81.5708,81.7108,267100.0
2015-03-19 12:30:00,99.27,99.35,99.13,99.24,148600.0,81.7108,81.7766,81.5955,81.6861,148600.0
2015-03-19 13:00:00,99.21,99.42,99.07,99.31,129200.0,81.6614,81.8342,81.5461,81.7437,129200.0
2015-03-19 13:30:00,99.33,99.48,99.12,99.4,141400.0,81.7601,81.8836,81.5873,81.8178,141400.0
2015-03-19 14:00:00,99.41,99.55,99.15,99.43,173500.0,81.826,81.9412,81.612,81.8425,173500.0
2015-03-19 14:30:00,99.45,99.57,99.22,99.48,178000.0,81.8589,81.9577,81.6696,81.8836,178000.0
2015-03-19 15:00:00,99.51,99.55,99.06,99.3,234400.0,81.9083,81.9412,81.5379,81.7354,234400.0
2015-03-19 15:30:00,99.27,99.78,99.2,99.57,604100.0,81.7108,82.1305,81.6531,81.9577,604100.0
2015-03-20 09:30:00,100.14,100.98,99.75,100.24,650700.0,82.4269,83.1183,82.1059,82.5092,650700.0
2015-03-20 10:00:00,100.26,100.61,100.02,100.52,190100.0,82.5256,82.8137,82.3281,82.7396,190100.0
2015-03-20 10:30:00,100.56,101.17,100.56,101.16,249900.0,82.7726,83.2747,82.7726,83.2664,249900.0
2015-03-20 11:00:00,101.13,101.42,100.93,101.22,246500.0,83.2418,83.4805,83.0771,83.3158,246500.0
2015-03-20 11:30:00,101.2,101.64,101.19,101.6,169600.0,83.2994,83.6615,83.2911,83.6286,169600.0
2015-03-20 12:00:00,101.57,101.8,101.39,101.52,177900.0,83.6039,83.7932,83.4558,83.5628,177900.0
2015-03-20 12:30:00,101.52,101.75,101.4,101.64,106700.0,83.5628,83.7521,83.464,83.6615,106700.0
2015-03-20 13:00:00,101.62,101.8,101.35,101.59,124300.0,83.6451,83.7932,83.4228,83.6204,124300.0
2015-03-20 13:30:00,101.55,101.8,101.43,101.58,164100.0,83.5875,83.7932,83.4887,83.6122,164100.0
2015-03-20 14:00:00,101.57,101.76,101.53,101.64,140400.0,83.6039,83.7603,83.571,83.6615,140400.0
2015-03-20 14:30:00,101.62,101.65,101.42,101.55,148800.0,83.6451,83.6698,83.4805,83.5875,148800.0
2015-03-20 15:00:00,101.55,101.93,101.55,101.76,248400.0,83.5875,83.9002,83.5875,83.7603,248400.0
2015-03-20 15:30:00,101.76,102.2,101.72,102.04,528500.0,83.7603,84.1225,83.7274,83.9908,528500.0
2015-03-23 09:30:00,102.22,102.7,101.8,102.06,460200.0,84.1389,84.534,83.7932,84.0072,460200.0
2015-03-23 10:00:00,102.06,102.41,102.0,102.15,247400.0,84.0072,84.2953,83.9579,84.0813,247400.0
2015-03-23 10:30:00,102.15,102.59,102.1,102.53,231800.0,84.0813,84.4435,84.0402,84.3941,231800.0
2015-03-23 11:00:00,102.53,102.77,102.19,102.3,291500.0,84.3941,84.5917,84.1143,84.2048,291500.0
2015-03-23 11:30:00,102.28,102.49,102.04,102.13,185500.0,84.1883,84.3612,83.9908,84.0649,185500.0
2015-03-23 12:00:00,102.12,102.64,102.03,102.62,173400.0,84.0566,84.4847,83.9826,84.4682,173400.0
2015-03-23 12:30:00,102.64,102.7,102.3,102.36,164800.0,84.4847,84.534,84.2048,84.2542,164800.0
2015-03-23 13:00:00,102.37,102.43,102.03,102.14,141500.0,84.2624,84.3118,83.9826,84.0731,141500.0
2015-03-23 13:30:00,102.14,102.27,102.0,102.21,121800.0,84.0731,84.1801,83.9579,84.1307,121800.0
2015-03-23 14:00:00,102.2,102.41,102.17,102.22,100500.0,84.1225,84.2953,84.0978,84.1389,100500.0
2015-03-23 14:30:00,102.2,102.31,102.03,102.11,165000.0,84.1225,84.213,83.9826,84.0484,165000.0
2015-03-23 15:00:00,102.14,102.26,101.86,101.88,148200.0,84.0731,84.1719,83.8426,83.8591,148200.0
2015-03-23 15:30:00,101.89,101.94,101.68,101.74,365800.0,83.8673,83.9085,83.6945,83.7439,365800.0
2015-03-24 09:30:00,101.94,102.23,100.36,101.83,501600.0,83.9085,84.1472,82.608,83.8179,501600.0
2015-03-24 10:00:00,101.79,101.88,101.1,101.17,310400.0,83.785,83.8591,83.2171,83.2747,310400.0
2015-03-24 10:30:00,101.18,102.08,101.18,102.05,187600.0,83.2829,84.0237,83.2829,83.999,187600.0
2015-03-24 11:00:00,102.07,102.49,101.95,102.24,176200.0,84.0155,84.3612,83.9167,84.1554,176200.0
2015-03-24 11:30:00,102.25,102.71,102.23,102.33,193700.0,84.1636,84.5423,84.1472,84.2295,193700.0
2015-03-24 12:00:00,102.33,102.36,101.95,102.0,100200.0,84.2295,84.2542,83.9167,83.9579,100200.0
2015-03-24 12:30:00,102.0,102.12,101.65,101.68,135200.0,83.9579,84.0566,83.6698,83.6945,135200.0
2015-03-24 13:00:00,101.68,101.8,101.29,101.34,153600.0,83.6945,83.7932,83.3734,83.4146,153600.0
2015-03-24 13:30:00,101.33,101.47,101.21,101.21,118900.0,83.4064,83.5216,83.3076,83.3076,118900.0
2015-03-24 14:00:00,101.23,101.24,100.9,101.04,127500.0,83.3241,83.3323,83.0524,83.1677,127500.0
2015-03-24 14:30:00,101.01,101.67,100.95,101.56,153200.0,83.143,83.6862,83.0936,83.5957,153200.0
2015-03-24 15:00:00,101.57,102.04,101.41,101.45,185500.0,83.6039,83.9908,83.4722,83.5051,185500.0
2015-03-24 15:30:00,101.43,101.64,101.22,101.46,281000.0,83.4887,83.6615,83.3158,83.5134,281000.0
2015-03-25 09:30:00,101.24,101.46,98.37,98.61,758500.0,83.3323,83.5134,80.9699,81.1675,758500.0
2015-03-25 10:00:00,98.72,99.6,98.12,99.1,569800.0,81.258,81.9824,80.7642,81.5708,569800.0
2015-03-25 10:30:00,99.04,99.41,98.19,98.52,447800.0,81.5214,81.826,80.8218,81.0934,447800.0
2015-03-25 11:00:00,98.51,98.78,96.75,96.96,812000.0,81.0852,81.3074,79.6365,79.8094,812000.0
2015-03-25 11:30:00,96.99,96.99,95.1,96.04,1015700.0,79.834,79.834,78.2784,79.0521,1015700.0
2015-03-25 12:00:00,96.07,96.31,95.21,95.98,539900.0,79.0768,79.2743,78.3689,79.0027,539900.0
2015-03-25 12:30:00,95.94,95.98,94.02,94.73,1045300.0,78.9698,79.0027,77.3894,77.9738,1045300.0
2015-03-25 13:00:00,94.72,94.9,94.07,94.61,646400.0,77.9656,78.1137,77.4305,77.875,646400.0
2015-03-25 13:30:00,94.61,95.49,94.32,95.28,546200.0,77.875,78.5994,77.6363,78.4265,546200.0
2015-03-25 14:00:00,95.26,95.98,94.89,95.81,483600.0,78.4101,79.0027,78.1055,78.8628,483600.0
2015-03-25 14:30:00,95.81,96.2,95.47,95.82,343000.0,78.8628,79.1838,78.5829,78.871,343000.0
2015-03-25 15:00:00,95.82,95.87,94.77,95.52,648000.0,78.871,78.9122,78.0067,78.6241,648000.0
2015-03-25 15:30:00,95.51,95.79,95.02,95.57,1183700.0,78.6158,78.8463,78.2125,78.6652,1183700.0
2015-03-26 09:30:00,91.97,92.48,88.25,90.88,3501500.0,75.702,76.1218,72.64,74.8048,3501500.0
2015-03-26 10:00:00,90.88,91.43,90.35,91.06,970700.0,74.8048,75.2575,74.3686,74.953,970700.0
2015-03-26 10:30:00,91.03,91.48,90.55,90.93,1099300.0,74.9283,75.2987,74.5332,74.846,1099300.0
2015-03-26 11:00:00,90.9,91.24,90.34,90.4,519500.0,74.8213,75.1011,74.3603,74.4097,519500.0
2015-03-26 11:30:00,90.4,91.84,90.16,91.68,725300.0,74.4097,75.595,74.2122,75.4633,725300.0
2015-03-26 12:00:00,91.69,92.45,91.29,91.6,917500.0,75.4715,76.0971,75.1423,75.3975,917500.0
2015-03-26 12:30:00,91.58,91.83,90.98,91.71,589300.0,75.381,75.5868,74.8871,75.488,589300.0
2015-03-26 13:00:00,91.74,91.96,91.14,91.94,402900.0,75.5127,75.6938,75.0188,75.6773,402900.0
2015-03-26 13:30:00,91.94,92.38,91.72,91.82,542400.0,75.6773,76.0395,75.4962,75.5785,542400.0
2015-03-26 14:00:00,91.86,93.2,91.82,92.63,728700.0,75.6115,76.7144,75.5785,76.2453,728700.0
2015-03-26 14:30:00,92.64,93.47,92.64,92.99,491400.0,76.2535,76.9367,76.2535,76.5416,491400.0
2015-03-26 15:00:00,92.93,93.42,92.82,92.95,540600.0,76.4922,76.8955,76.4017,76.5087,540600.0
2015-03-26 15:30:00,92.95,93.28,92.77,93.04,934400.0,76.5087,76.7803,76.3605,76.5827,934400.0
2015-03-27 09:30:00,93.59,96.16,93.55,95.99,1661400.0,77.0355,79.1509,77.0025,79.0109,1661400.0
2015-03-27 10:00:00,95.99,97.12,95.53,96.76,1508700.0,79.0109,79.9411,78.6323,79.6447,1508700.0
2015-03-27 10:30:00,96.77,97.7,96.03,97.5,851400.0,79.653,80.4185,79.0439,80.2538,851400.0
2015-03-27 11:00:00,97.53,97.89,96.58,96.81,667400.0,80.2785,80.5749,79.4966,79.6859,667400.0
2015-03-27 11:30:00,96.84,97.47,96.57,96.92,387100.0,79.7106,80.2291,79.4883,79.7764,387100.0
2015-03-27 12:00:00,96.92,97.61,96.84,97.39,306000.0,79.7764,80.3444,79.7106,80.1633,306000.0
2015-03-27 12:30:00,97.42,97.84,97.27,97.77,225100.0,80.188,80.5337,80.0645,80.4761,225100.0
2015-03-27 13:00:00,97.8,97.95,97.3,97.84,269700.0,80.5008,80.6242,80.0892,80.5337,269700.0
2015-03-27 13:30:00,97.81,97.87,97.15,97.39,249000.0,80.509,80.5584,79.9657,80.1633,249000.0
2015-03-27 14:00:00,97.4,97.74,97.05,97.13,274700.0,80.1715,80.4514,79.8834,79.9493,274700.0
2015-03-27 14:30:00,97.13,97.53,97.05,97.44,173000.0,79.9493,80.2785,79.8834,80.2045,173000.0
2015-03-27 15:00:00,97.45,97.74,97.43,97.59,226600.0,80.2127,80.4514,80.1962,80.3279,226600.0
2015-03-27 15:30:00,97.59,99.53,97.56,98.83,1231200.0,80.3279,81.9248,80.3032,81.3486,1231200.0
2015-03-30 09:30:00,100.09,100.96,99.84,100.76,773200.0,82.3857,83.1018,82.1799,82.9372,773200.0
2015-03-30 10:00:00,100.77,101.1,99.11,99.35,723400.0,82.9454,83.2171,81.5791,81.7766,723400.0
2015-03-30 10:30:00,99.33,100.0,99.22,99.78,291400.0,81.7601,82.3116,81.6696,82.1305,291400.0
2015-03-30 11:00:00,99.8,100.58,99.66,100.18,221300.0,82.147,82.789,82.0318,82.4598,221300.0
2015-03-30 11:30:00,100.18,100.65,100.05,100.3,183200.0,82.4598,82.8467,82.3528,82.5586,183200.0
2015-03-30 12:00:00,100.28,100.64,100.22,100.56,147500.0,82.5421,82.8384,82.4927,82.7726,147500.0
2015-03-30 12:30:00,100.61,100.73,100.19,100.34,176900.0,82.8137,82.9125,82.468,82.5915,176900.0
2015-03-30 13:00:00,100.31,100.57,100.24,100.37,157800.0,82.5668,82.7808,82.5092,82.6162,157800.0
2015-03-30 13:30:00,100.36,100.53,99.66,100.17,187000.0,82.608,82.7479,82.0318,82.4516,187000.0
2015-03-30 14:00:00,100.15,100.4,99.92,99.96,229800.0,82.4351,82.6409,82.2458,82.2787,229800.0
2015-03-30 14:30:00,99.98,100.07,99.52,99.88,185600.0,82.2952,82.3692,81.9165,82.2129,185600.0
2015-03-30 15:00:00,99.9,100.06,99.71,99.94,199500.0,82.2293,82.361,82.0729,82.2622,199500.0
2015-03-30 15:30:00,99.93,100.3,99.91,100.12,505400.0,82.254,82.5586,82.2375,82.4104,505400.0
2015-03-31 09:30:00,99.79,100.59,99.27,99.55,387100.0,82.1388,82.7973,81.7108,81.9412,387100.0
2015-03-31 10:00:00,99.55,99.7,99.01,99.07,259900.0,81.9412,82.0647,81.4967,81.5461,259900.0
2015-03-31 10:30:00,99.05,99.18,98.8,99.13,217200.0,81.5297,81.6367,81.3239,81.5955,217200.0
2015-03-31 11:00:00,99.15,99.58,99.05,99.19,229300.0,81.612,81.9659,81.5297,81.6449,229300.0
2015-03-31 11:30:00,99.17,99.23,98.85,99.09,115700.0,81.6284,81.6778,81.365,81.5626,115700.0
2015-03-31 12:00:00,99.01,99.01,98.44,98.51,248400.0,81.4967,81.4967,81.0276,81.0852,248400.0
2015-03-31 12:30:00,98.55,98.78,98.4,98.78,185100.0,81.1181,81.3074,80.9946,81.3074,185100.0
2015-03-31 13:00:00,98.79,99.11,98.58,98.83,188500.0,81.3157,81.5791,81.1428,81.3486,188500.0
2015-03-31 13:30:00,98.83,98.96,98.6,98.84,189700.0,81.3486,81.4556,81.1593,81.3568,189700.0
2015-03-31 14:00:00,98.86,98.88,98.46,98.64,177000.0,81.3733,81.3897,81.044,81.1922,177000.0
2015-03-31 14:30:00,98.62,98.75,98.5,98.72,144400.0,81.1757,81.2827,81.077,81.258,144400.0
2015-03-31 15:00:00,98.72,98.72,98.02,98.18,259000.0,81.258,81.258,80.6819,80.8136,259000.0
2015-03-31 15:30:00,98.19,98.5,98.02,98.3,421700.0,80.8218,81.077,80.6819,80.9123,421700.0
2015-04-01 09:30:00,97.98,98.3,94.77,95.24,946400.0,80.6489,80.9123,78.0067,78.3936,946400.0
2015-04-01 10:00:00,95.24,96.95,95.13,96.58,390100.0,78.3936,79.8011,78.3031,79.4966,390100.0
2015-04-01 10:30:00,96.57,97.29,96.22,96.92,296700.0,79.4883,80.081,79.2002,79.7764,296700.0
2015-04-01 11:00:00,96.92,97.29,96.69,96.87,170000.0,79.7764,80.081,79.5871,79.7353,170000.0
2015-04-01 11:30:00,96.84,97.1,96.62,96.74,147500.0,79.7106,79.9246,79.5295,79.6283,147500.0
2015-04-01 12:00:00,96.72,97.05,96.51,96.87,133200.0,79.6118,79.8834,79.439,79.7353,133200.0
2015-04-01 12:30:00,96.84,96.86,96.43,96.43,148300.0,79.7106,79.727,79.3731,79.3731,148300.0
2015-04-01 13:00:00,96.43,96.51,96.19,96.43,245000.0,79.3731,79.439,79.1756,79.3731,245000.0
2015-04-01 13:30:00,96.43,96.87,96.24,96.62,163300.0,79.3731,79.7353,79.2167,79.5295,163300.0
2015-04-01 14:00:00,96.64,96.71,96.23,96.29,126900.0,79.546,79.6036,79.2085,79.2579,126900.0
2015-04-01 14:30:00,96.29,96.67,96.1,96.54,165200.0,79.2579,79.5707,79.1015,79.4636,165200.0
2015-04-01 15:00:00,96.56,96.59,96.18,96.35,271300.0,79.4801,79.5048,79.1673,79.3073,271300.0
2015-04-01 15:30:00,96.33,96.88,96.26,96.81,615600.0,79.2908,79.7435,79.2332,79.6859,615600.0
2015-04-02 09:30:00,97.12,97.59,96.21,97.34,546300.0,79.9411,80.3279,79.192,80.1221,546300.0
2015-04-02 10:00:00,97.34,97.64,96.4,96.6,225300.0,80.1221,80.3691,79.3484,79.513,225300.0
2015-04-02 10:30:00,96.62,96.66,96.09,96.16,262500.0,79.5295,79.5624,79.0932,79.1509,262500.0
2015-04-02 11:00:00,96.15,96.42,96.01,96.28,167800.0,79.1426,79.3649,79.0274,79.2496,167800.0
2015-04-02 11:30:00,96.31,96.61,96.23,96.36,102300.0,79.2743,79.5213,79.2085,79.3155,102300.0
2015-04-02 12:00:00,96.36,96.36,96.04,96.13,121200.0,79.3155,79.3155,79.0521,79.1262,121200.0
2015-04-02 12:30:00,96.15,96.39,96.04,96.2,126600.0,79.1426,79.3402,79.0521,79.1838,126600.0
2015-04-02 13:00:00,96.22,96.78,96.09,96.78,112700.0,79.2002,79.6612,79.0932,79.6612,112700.0
2015-04-02 13:30:00,96.8,96.9,96.64,96.78,134100.0,79.6777,79.76,79.546,79.6612,134100.0
2015-04-02 14:00:00,96.78,96.79,96.51,96.6,153700.0,79.6612,79.6694,79.439,79.513,153700.0
2015-04-02 14:30:00,96.63,96.74,96.3,96.39,110600.0,79.5377,79.6283,79.2661,79.3402,110600.0
2015-04-02 15:00:00,96.4,96.71,96.36,96.47,146900.0,79.3484,79.6036,79.3155,79.406,146900.0
2015-04-02 15:30:00,96.47,96.79,96.4,96.5,318900.0,79.406,79.6694,79.3484,79.4307,318900.0
2015-04-06 09:30:00,94.14,96.04,93.61,95.68,619200.0,77.4882,79.0521,77.0519,78.7558,619200.0
2015-04-06 10:00:00,95.65,95.74,94.87,95.56,331900.0,78.7311,78.8052,78.089,78.657,331900.0
2015-04-06 10:30:00,95.62,96.12,95.55,95.68,196800.0,78.7064,79.1179,78.6488,78.7558,196800.0
2015-04-06 11:00:00,95.75,95.97,95.26,95.66,163600.0,78.8134,78.9945,78.4101,78.7393,163600.0
2015-04-06 11:30:00,95.67,95.79,95.42,95.64,128300.0,78.7475,78.8463,78.5418,78.7228,128300.0
2015-04-06 12:00:00,95.67,95.73,95.32,95.65,115500.0,78.7475,78.7969,78.4594,78.7311,115500.0
2015-04-06 12:30:00,95.69,95.75,95.44,95.52,99300.0,78.764,78.8134,78.5582,78.6241,99300.0
2015-04-06 13:00:00,95.53,95.8,95.49,95.78,138000.0,78.6323,78.8545,78.5994,78.8381,138000.0
2015-04-06 13:30:00,95.79,95.8,95.46,95.48,134200.0,78.8463,78.8545,78.5747,78.5911,134200.0
2015-04-06 14:00:00,95.52,95.61,95.25,95.41,134900.0,78.6241,78.6981,78.4018,78.5335,134900.0
2015-04-06 14:30:00,95.44,95.68,95.22,95.39,119600.0,78.5582,78.7558,78.3771,78.5171,119600.0
2015-04-06 15:00:00,95.39,95.56,95.1,95.39,165300.0,78.5171,78.657,78.2784,78.5171,165300.0
2015-04-06 15:30:00,95.39,95.67,95.35,95.47,294200.0,78.5171,78.7475,78.4841,78.5829,294200.0
2015-04-07 09:30:00,95.53,96.97,95.25,96.08,457100.0,78.6323,79.8176,78.4018,79.085,457100.0
2015-04-07 10:00:00,96.08,97.02,96.03,97.01,209600.0,79.085,79.8587,79.0439,79.8505,209600.0
2015-04-07 10:30:00,97.0,97.59,96.97,97.54,292200.0,79.8423,80.3279,79.8176,80.2868,292200.0
2015-04-07 11:00:00,97.59,97.7,97.28,97.41,224000.0,80.3279,80.4185,80.0728,80.1798,224000.0
2015-04-07 11:30:00,97.42,97.66,97.17,97.27,128900.0,80.188,80.3855,79.9822,80.0645,128900.0
2015-04-07 12:00:00,97.28,97.49,97.02,97.02,89600.0,80.0728,80.2456,79.8587,79.8587,89600.0
2015-04-07 12:30:00,97.05,97.06,96.81,96.91,108400.0,79.8834,79.8917,79.6859,79.7682,108400.0
2015-04-07 13:00:00,96.9,97.09,96.72,97.04,130400.0,79.76,79.9164,79.6118,79.8752,130400.0
2015-04-07 13:30:00,97.04,97.14,96.85,96.95,138100.0,79.8752,79.9575,79.7188,79.8011,138100.0
2015-04-07 14:00:00,96.94,97.36,96.88,97.33,144500.0,79.7929,80.1386,79.7435,80.1139,144500.0
2015-04-07 14:30:00,97.32,97.34,97.0,97.15,91400.0,80.1057,80.1221,79.8423,79.9657,91400.0
2015-04-07 15:00:00,97.15,97.34,96.94,96.95,158700.0,79.9657,80.1221,79.7929,79.8011,158700.0
2015-04-07 15:30:00,96.93,97.06,96.62,96.78,333100.0,79.7847,79.8917,79.5295,79.6612,333100.0
2015-04-08 09:30:00,96.65,97.7,96.08,97.38,379100.0,79.5542,80.4185,79.085,80.1551,379100.0
2015-04-08 10:00:00,97.4,97.44,96.6,96.92,218100.0,80.1715,80.2045,79.513,79.7764,218100.0
2015-04-08 10:30:00,96.89,97.01,96.54,96.97,123100.0,79.7517,79.8505,79.4636,79.8176,123100.0
2015-04-08 11:00:00,96.99,97.25,96.85,97.0,175100.0,79.834,80.0481,79.7188,79.8423,175100.0
2015-04-08 11:30:00,97.0,97.2,96.89,97.1,197400.0,79.8423,80.0069,79.7517,79.9246,197400.0
2015-04-08 12:00:00,97.1,97.32,97.07,97.19,136300.0,79.9246,80.1057,79.8999,79.9987,136300.0
2015-04-08 12:30:00,97.19,97.21,97.02,97.18,125400.0,79.9987,80.0151,79.8587,79.9904,125400.0
2015-04-08 13:00:00,97.18,97.35,97.01,97.22,96000.0,79.9904,80.1304,79.8505,80.0234,96000.0
2015-04-08 13:30:00,97.23,97.45,97.11,97.2,81000.0,80.0316,80.2127,79.9328,80.0069,81000.0
2015-04-08 14:00:00,97.22,97.49,96.65,97.28,136700.0,80.0234,80.2456,79.5542,80.0728,136700.0
2015-04-08 14:30:00,97.3,97.4,97.05,97.17,94400.0,80.0892,80.1715,79.8834,79.9822,94400.0
2015-04-08 15:00:00,97.2,97.4,96.92,97.07,126900.0,80.0069,80.1715,79.7764,79.8999,126900.0
2015-04-08 15:30:00,97.07,97.49,97.03,97.47,272000.0,79.8999,80.2456,79.867,80.2291,272000.0
2015-04-09 09:30:00,97.24,98.35,97.06,98.03,340900.0,80.0398,80.9535,79.8917,80.6901,340900.0
2015-04-09 10:00:00,98.05,98.95,98.03,98.85,272000.0,80.7066,81.4474,80.6901,81.365,272000.0
2015-04-09 10:30:00,98.85,99.2,98.42,98.89,211700.0,81.365,81.6531,81.0111,81.398,211700.0
2015-04-09 11:00:00,98.89,98.89,98.31,98.78,135800.0,81.398,81.398,80.9206,81.3074,135800.0
2015-04-09 11:30:00,98.8,98.89,98.57,98.64,84900.0,81.3239,81.398,81.1346,81.1922,84900.0
2015-04-09 12:00:00,98.68,98.82,98.49,98.78,238600.0,81.2251,81.3404,81.0687,81.3074,238600.0
2015-04-09 12:30:00,98.75,98.87,98.66,98.78,81600.0,81.2827,81.3815,81.2087,81.3074,81600.0
2015-04-09 13:00:00,98.78,98.99,98.54,98.8,123900.0,81.3074,81.4803,81.1099,81.3239,123900.0
2015-04-09 13:30:00,98.8,98.92,98.64,98.86,95500.0,81.3239,81.4227,81.1922,81.3733,95500.0
2015-04-09 14:00:00,98.82,98.99,98.7,98.82,135800.0,81.3404,81.4803,81.2416,81.3404,135800.0
2015-04-09 14:30:00,98.82,99.5,98.79,99.36,218300.0,81.3404,81.9001,81.3157,81.7848,218300.0
2015-04-09 15:00:00,99.37,99.71,99.1,99.59,237600.0,81.7931,82.0729,81.5708,81.9742,237600.0
2015-04-09 15:30:00,99.6,99.94,99.49,99.84,515800.0,81.9824,82.2622,81.8918,82.1799,515800.0
2015-04-10 09:30:00,99.87,100.43,99.31,99.31,379200.0,82.2046,82.6656,81.7437,81.7437,379200.0
2015-04-10 10:00:00,99.31,99.6,99.07,99.38,166300.0,81.7437,81.9824,81.5461,81.8013,166300.0
2015-04-10 10:30:00,99.36,99.39,99.0,99.07,103600.0,81.7848,81.8095,81.4885,81.5461,103600.0
2015-04-10 11:00:00,99.05,99.25,98.8,98.99,128100.0,81.5297,81.6943,81.3239,81.4803,128100.0
2015-04-10 11:30:00,98.98,99.27,98.87,98.88,119500.0,81.4721,81.7108,81.3815,81.3897,119500.0
2015-04-10 12:00:00,98.89,99.1,98.81,99.03,73500.0,81.398,81.5708,81.3321,81.5132,73500.0
2015-04-10 12:30:00,99.01,99.3,98.86,99.29,102500.0,81.4967,81.7354,81.3733,81.7272,102500.0
2015-04-10 13:00:00,99.28,99.5,99.07,99.08,78300.0,81.719,81.9001,81.5461,81.5544,78300.0
2015-04-10 13:30:00,99.1,99.33,99.01,99.3,62000.0,81.5708,81.7601,81.4967,81.7354,62000.0
2015-04-10 14:00:00,99.28,99.41,99.17,99.38,59800.0,81.719,81.826,81.6284,81.8013,59800.0
2015-04-10 14:30:00,99.39,99.59,99.33,99.57,116100.0,81.8095,81.9742,81.7601,81.9577,116100.0
2015-04-10 15:00:00,99.52,99.62,99.31,99.47,129700.0,81.9165,81.9988,81.7437,81.8754,129700.0
2015-04-10 15:30:00,99.45,99.64,99.39,99.63,210800.0,81.8589,82.0153,81.8095,82.0071,210800.0
2015-04-13 09:30:00,99.5,100.57,99.05,99.92,395300.0,81.9001,82.7808,81.5297,82.2458,395300.0
2015-04-13 10:00:00,99.83,100.09,99.35,99.35,186900.0,82.1717,82.3857,81.7766,81.7766,186900.0
2015-04-13 10:30:00,99.38,99.5,99.15,99.17,90500.0,81.8013,81.9001,81.612,81.6284,90500.0
2015-04-13 11:00:00,99.19,99.31,98.93,99.05,86800.0,81.6449,81.7437,81.4309,81.5297,86800.0
2015-04-13 11:30:00,99.1,99.7,99.1,99.48,117000.0,81.5708,82.0647,81.5708,81.8836,117000.0
2015-04-13 12:00:00,99.42,99.56,99.08,99.25,106600.0,81.8342,81.9495,81.5544,81.6943,106600.0
2015-04-13 12:30:00,99.27,99.53,99.15,99.21,150700.0,81.7108,81.9248,81.612,81.6614,150700.0
2015-04-13 13:00:00,99.18,99.18,98.41,98.5,225000.0,81.6367,81.6367,81.0029,81.077,225000.0
2015-04-13 13:30:00,98.51,98.77,98.38,98.62,147600.0,81.0852,81.2992,80.9782,81.1757,147600.0
2015-04-13 14:00:00,98.65,98.74,98.47,98.65,61600.0,81.2004,81.2745,81.0523,81.2004,61600.0
2015-04-13 14:30:00,98.67,98.86,98.64,98.74,81900.0,81.2169,81.3733,81.1922,81.2745,81900.0
2015-04-13 15:00:00,98.75,98.95,98.5,98.6,92900.0,81.2827,81.4474,81.077,81.1593,92900.0
2015-04-13 15:30:00,98.6,98.72,98.48,98.57,241000.0,81.1593,81.258,81.0605,81.1346,241000.0
2015-04-14 09:30:00,98.24,98.47,96.14,96.3,665700.0,80.8629,81.0523,79.1344,79.2661,665700.0
2015-04-14 10:00:00,96.37,96.42,95.04,95.7,653300.0,79.3237,79.3649,78.229,78.7722,653300.0
2015-04-14 10:30:00,95.67,95.67,94.75,94.9,571000.0,78.7475,78.7475,77.9903,78.1137,571000.0
2015-04-14 11:00:00,94.92,95.92,94.57,95.15,506900.0,78.1302,78.9533,77.8421,78.3195,506900.0
2015-04-14 11:30:00,95.14,95.72,95.08,95.55,247100.0,78.3113,78.7887,78.2619,78.6488,247100.0
2015-04-14 12:00:00,95.56,96.1,95.55,96.06,196500.0,78.657,79.1015,78.6488,79.0686,196500.0
2015-04-14 12:30:00,96.06,96.3,95.85,95.9,224600.0,79.0686,79.2661,78.8957,78.9369,224600.0
2015-04-14 13:00:00,95.91,95.98,95.58,95.69,171000.0,78.9451,79.0027,78.6735,78.764,171000.0
2015-04-14 13:30:00,95.69,95.76,95.25,95.26,155400.0,78.764,78.8216,78.4018,78.4101,155400.0
2015-04-14 14:00:00,95.27,95.64,95.1,95.42,186800.0,78.4183,78.7228,78.2784,78.5418,186800.0
2015-04-14 14:30:00,95.44,95.71,95.19,95.65,128100.0,78.5582,78.7805,78.3524,78.7311,128100.0
2015-04-14 15:00:00,95.66,95.87,95.56,95.67,141800.0,78.7393,78.9122,78.657,78.7475,141800.0
2015-04-14 15:30:00,95.66,95.76,95.41,95.63,367700.0,78.7393,78.8216,78.5335,78.7146,367700.0
2015-04-15 09:30:00,96.7,97.39,96.48,97.05,415100.0,79.5953,80.1633,79.4143,79.8834,415100.0
2015-04-15 10:00:00,97.06,97.09,95.83,96.14,272600.0,79.8917,79.9164,78.8792,79.1344,272600.0
2015-04-15 10:30:00,96.18,96.46,96.18,96.44,266700.0,79.1673,79.3978,79.1673,79.3813,266700.0
2015-04-15 11:00:00,96.45,96.5,96.06,96.26,240900.0,79.3896,79.4307,79.0686,79.2332,240900.0
2015-04-15 11:30:00,96.25,96.31,95.96,96.18,150100.0,79.2249,79.2743,78.9862,79.1673,150100.0
2015-04-15 12:00:00,96.18,96.32,95.63,95.63,153500.0,79.1673,79.2826,78.7146,78.7146,153500.0
2015-04-15 12:30:00,95.65,95.96,95.52,95.91,171100.0,78.7311,78.9862,78.6241,78.9451,171100.0
2015-04-15 13:00:00,95.9,96.35,95.8,96.25,134800.0,78.9369,79.3073,78.8545,79.2249,134800.0
2015-04-15 13:30:00,96.25,96.34,96.15,96.21,91600.0,79.2249,79.299,79.1426,79.192,91600.0
2015-04-15 14:00:00,96.23,96.48,96.15,96.24,137300.0,79.2085,79.4143,79.1426,79.2167,137300.0
2015-04-15 14:30:00,96.22,96.29,95.99,96.05,136100.0,79.2002,79.2579,79.0109,79.0603,136100.0
2015-04-15 15:00:00,96.09,96.3,96.03,96.14,98900.0,79.0932,79.2661,79.0439,79.1344,98900.0
2015-04-15 15:30:00,96.15,96.33,96.07,96.22,235100.0,79.1426,79.2908,79.0768,79.2002,235100.0
2015-04-16 09:30:00,95.55,96.39,95.45,95.6,284600.0,78.6488,79.3402,78.5665,78.6899,284600.0
2015-04-16 10:00:00,95.6,96.13,95.15,95.74,216800.0,78.6899,79.1262,78.3195,78.8052,216800.0
2015-04-16 10:30:00,95.77,96.21,95.52,96.08,126600.0,78.8298,79.192,78.6241,79.085,126600.0
2015-04-16 11:00:00,96.1,96.35,96.02,96.29,89300.0,79.1015,79.3073,79.0356,79.2579,89300.0
2015-04-16 11:30:00,96.28,96.3,95.36,95.65,263300.0,79.2496,79.2661,78.4924,78.7311,263300.0
2015-04-16 12:00:00,95.67,95.89,95.58,95.66,131600.0,78.7475,78.9286,78.6735,78.7393,131600.0
2015-04-16 12:30:00,95.65,95.75,95.52,95.61,125000.0,78.7311,78.8134,78.6241,78.6981,125000.0
2015-04-16 13:00:00,95.61,95.78,95.06,95.17,201200.0,78.6981,78.8381,78.2454,78.336,201200.0
2015-04-16 13:30:00,95.17,95.62,95.14,95.51,99300.0,78.336,78.7064,78.3113,78.6158,99300.0
2015-04-16 14:00:00,95.53,95.65,95.38,95.61,98400.0,78.6323,78.7311,78.5088,78.6981,98400.0
2015-04-16 14:30:00,95.61,95.8,95.38,95.39,109500.0,78.6981,78.8545,78.5088,78.5171,109500.0
2015-04-16 15:00:00,95.38,95.58,95.23,95.42,153400.0,78.5088,78.6735,78.3854,78.5418,153400.0
2015-04-16 15:30:00,95.43,95.72,95.37,95.68,243300.0,78.55,78.7887,78.5006,78.7558,243300.0
2015-04-17 09:30:00,94.75,94.9,93.25,94.25,573600.0,77.9903,78.1137,76.7556,77.5787,573600.0
2015-04-17 10:00:00,94.26,94.33,93.63,93.92,297100.0,77.5869,77.6446,77.0684,77.3071,297100.0
2015-04-17 10:30:00,93.91,94.2,93.78,93.97,185300.0,77.2989,77.5376,77.1918,77.3482,185300.0
2015-04-17 11:00:00,93.97,94.13,93.63,94.0,187700.0,77.3482,77.4799,77.0684,77.3729,187700.0
2015-04-17 11:30:00,93.97,94.25,93.81,94.08,175200.0,77.3482,77.5787,77.2165,77.4388,175200.0
2015-04-17 12:00:00,94.12,94.58,94.11,94.57,133400.0,77.4717,77.8503,77.4635,77.8421,133400.0
2015-04-17 12:30:00,94.55,94.64,94.35,94.49,95000.0,77.8256,77.8997,77.661,77.7763,95000.0
2015-04-17 13:00:00,94.48,94.51,94.14,94.21,148300.0,77.768,77.7927,77.4882,77.5458,148300.0
2015-04-17 13:30:00,94.23,94.23,93.63,93.75,177300.0,77.5622,77.5622,77.0684,77.1672,177300.0
2015-04-17 14:00:00,93.75,93.85,93.42,93.52,169100.0,77.1672,77.2495,76.8955,76.9778,169100.0
2015-04-17 14:30:00,93.55,93.79,93.41,93.54,137600.0,77.0025,77.2001,76.8873,76.9943,137600.0
2015-04-17 15:00:00,93.55,93.91,93.54,93.8,122800.0,77.0025,77.2989,76.9943,77.2083,122800.0
2015-04-17 15:30:00,93.8,94.34,93.77,94.28,465400.0,77.2083,77.6528,77.1836,77.6034,465400.0
2015-04-20 09:30:00,94.99,96.0,94.77,95.1,345400.0,78.1878,79.0192,78.0067,78.2784,345400.0
2015-04-20 10:00:00,95.13,95.37,94.81,95.05,175800.0,78.3031,78.5006,78.0397,78.2372,175800.0
2015-04-20 10:30:00,95.08,95.32,94.61,95.12,191700.0,78.2619,78.4594,77.875,78.2948,191700.0
2015-04-20 11:00:00,95.11,95.44,95.09,95.27,123400.0,78.2866,78.5582,78.2701,78.4183,123400.0
2015-04-20 11:30:00,95.24,95.37,94.94,95.26,139700.0,78.3936,78.5006,78.1467,78.4101,139700.0
2015-04-20 12:00:00,95.26,95.32,94.75,94.77,155600.0,78.4101,78.4594,77.9903,78.0067,155600.0
2015-04-20 12:30:00,94.75,94.85,94.62,94.72,108800.0,77.9903,78.0726,77.8833,77.9656,108800.0
2015-04-20 13:00:00,94.7,94.88,94.63,94.79,86000.0,77.9491,78.0973,77.8915,78.0232,86000.0
2015-04-20 13:30:00,94.79,94.95,94.7,94.88,71800.0,78.0232,78.1549,77.9491,78.0973,71800.0
2015-04-20 14:00:00,94.88,95.07,94.83,94.86,91600.0,78.0973,78.2537,78.0561,78.0808,91600.0
2015-04-20 14:30:00,94.82,94.93,94.72,94.86,73900.0,78.0479,78.1384,77.9656,78.0808,73900.0
2015-04-20 15:00:00,94.9,94.94,94.7,94.78,137200.0,78.1137,78.1467,77.9491,78.015,137200.0
2015-04-20 15:30:00,94.81,95.03,94.81,94.94,192900.0,78.0397,78.2207,78.0397,78.1467,192900.0
2015-04-21 09:30:00,96.05,96.29,95.36,95.51,291300.0,79.0603,79.2579,78.4924,78.6158,291300.0
2015-04-21 10:00:00,95.59,95.75,95.09,95.17,165100.0,78.6817,78.8134,78.2701,78.336,165100.0
2015-04-21 10:30:00,95.19,95.58,94.91,95.43,174000.0,78.3524,78.6735,78.122,78.55,174000.0
2015-04-21 11:00:00,95.41,95.54,95.27,95.33,106600.0,78.5335,78.6405,78.4183,78.4677,106600.0
2015-04-21 11:30:00,95.32,95.5,95.25,95.35,122900.0,78.4594,78.6076,78.4018,78.4841,122900.0
2015-04-21 12:00:00,95.36,95.4,95.11,95.16,107900.0,78.4924,78.5253,78.2866,78.3277,107900.0
2015-04-21 12:30:00,95.15,95.42,95.13,95.35,60600.0,78.3195,78.5418,78.3031,78.4841,60600.0
2015-04-21 13:00:00,95.36,95.5,95.35,95.46,88100.0,78.4924,78.6076,78.4841,78.5747,88100.0
2015-04-21 13:30:00,95.49,95.55,95.32,95.45,81200.0,78.5994,78.6488,78.4594,78.5665,81200.0
2015-04-21 14:00:00,95.43,95.57,95.37,95.43,144800.0,78.55,78.6652,78.5006,78.55,144800.0
2015-04-21 14:30:00,95.45,95.51,95.33,95.44,104000.0,78.5665,78.6158,78.4677,78.5582,104000.0
2015-04-21 15:00:00,95.47,95.52,95.3,95.36,83500.0,78.5829,78.6241,78.443,78.4924,83500.0
2015-04-21 15:30:00,95.35,95.55,95.32,95.41,201000.0,78.4841,78.6488,78.4594,78.5335,201000.0
2015-04-22 09:30:00,95.95,96.1,95.0,95.75,249800.0,78.978,79.1015,78.196,78.8134,249800.0
2015-04-22 10:00:00,95.75,95.88,94.8,95.29,176300.0,78.8134,78.9204,78.0314,78.4348,176300.0
2015-04-22 10:30:00,95.28,95.7,94.91,95.64,116200.0,78.4265,78.7722,78.122,78.7228,116200.0
2015-04-22 11:00:00,95.67,96.11,95.66,95.81,229700.0,78.7475,79.1097,78.7393,78.8628,229700.0
2015-04-22 11:30:00,95.81,95.97,95.72,95.94,104000.0,78.8628,78.9945,78.7887,78.9698,104000.0
2015-04-22 12:00:00,95.97,96.22,95.74,96.0,116000.0,78.9945,79.2002,78.8052,79.0192,116000.0
2015-04-22 12:30:00,96.02,96.11,95.87,96.06,83500.0,79.0356,79.1097,78.9122,79.0686,83500.0
2015-04-22 13:00:00,96.11,96.12,95.88,95.97,150800.0,79.1097,79.1179,78.9204,78.9945,150800.0
2015-04-22 13:30:00,96.0,96.42,96.0,96.39,112300.0,79.0192,79.3649,79.0192,79.3402,112300.0
2015-04-22 14:00:00,96.41,96.72,96.36,96.61,111700.0,79.3566,79.6118,79.3155,79.5213,111700.0
2015-04-22 14:30:00,96.61,96.65,96.39,96.53,68100.0,79.5213,79.5542,79.3402,79.4554,68100.0
2015-04-22 15:00:00,96.52,96.69,96.41,96.63,86900.0,79.4472,79.5871,79.3566,79.5377,86900.0
2015-04-22 15:30:00,96.62,96.99,96.37,96.84,387400.0,79.5295,79.834,79.3237,79.7106,387400.0
2015-04-23 09:30:00,95.46,96.24,95.1,95.97,289200.0,78.5747,79.2167,78.2784,78.9945,289200.0
2015-04-23 10:00:00,96.0,96.16,95.65,95.69,154200.0,79.0192,79.1509,78.7311,78.764,154200.0
2015-04-23 10:30:00,95.69,96.31,95.68,96.18,118400.0,78.764,79.2743,78.7558,79.1673,118400.0
2015-04-23 11:00:00,96.16,96.4,95.89,96.06,134700.0,79.1509,79.3484,78.9286,79.0686,134700.0
2015-04-23 11:30:00,96.04,96.13,95.76,96.08,66700.0,79.0521,79.1262,78.8216,79.085,66700.0
2015-04-23 12:00:00,96.11,96.12,95.86,95.98,63400.0,79.1097,79.1179,78.9039,79.0027,63400.0
2015-04-23 12:30:00,96.0,96.28,95.86,96.28,80800.0,79.0192,79.2496,78.9039,79.2496,80800.0
2015-04-23 13:00:00,96.28,96.45,96.19,96.27,78200.0,79.2496,79.3896,79.1756,79.2414,78200.0
2015-04-23 13:30:00,96.27,96.38,96.17,96.3,66600.0,79.2414,79.3319,79.1591,79.2661,66600.0
2015-04-23 14:00:00,96.31,96.42,96.15,96.17,75300.0,79.2743,79.3649,79.1426,79.1591,75300.0
2015-04-23 14:30:00,96.18,96.18,95.85,95.87,92500.0,79.1673,79.1673,78.8957,78.9122,92500.0
2015-04-23 15:00:00,95.88,96.09,95.76,95.92,95500.0,78.9204,79.0932,78.8216,78.9533,95500.0
2015-04-23 15:30:00,95.91,96.05,95.8,95.81,183600.0,78.9451,79.0603,78.8545,78.8628,183600.0
2015-04-24 09:30:00,95.74,95.81,94.26,94.42,386000.0,78.8052,78.8628,77.5869,77.7186,386000.0
2015-04-24 10:00:00,94.45,94.49,93.71,94.11,280500.0,77.7433,77.7763,77.1342,77.4635,280500.0
2015-04-24 10:30:00,94.1,94.27,93.95,94.02,185400.0,77.4552,77.5952,77.3318,77.3894,185400.0
2015-04-24 11:00:00,94.02,94.1,93.81,93.94,146800.0,77.3894,77.4552,77.2165,77.3235,146800.0
2015-04-24 11:30:00,93.94,93.98,93.65,93.71,161500.0,77.3235,77.3565,77.0848,77.1342,161500.0
2015-04-24 12:00:00,93.71,93.73,92.86,92.95,401100.0,77.1342,77.1507,76.4346,76.5087,401100.0
2015-04-24 12:30:00,92.96,93.1,92.1,92.34,428000.0,76.5169,76.6321,75.809,76.0066,428000.0
2015-04-24 13:00:00,92.34,92.62,92.2,92.38,242400.0,76.0066,76.237,75.8913,76.0395,242400.0
2015-04-24 13:30:00,92.37,92.54,92.17,92.17,200600.0,76.0313,76.1712,75.8666,75.8666,200600.0
2015-04-24 14:00:00,92.19,92.97,92.12,92.97,264200.0,75.8831,76.5251,75.8255,76.5251,264200.0
2015-04-24 14:30:00,92.99,93.28,92.82,92.93,182500.0,76.5416,76.7803,76.4017,76.4922,182500.0
2015-04-24 15:00:00,92.93,93.19,92.85,93.05,181000.0,76.4922,76.7062,76.4263,76.591,181000.0
2015-04-24 15:30:00,93.04,93.48,93.0,93.39,412100.0,76.5827,76.9449,76.5498,76.8708,412100.0
2015-04-27 09:30:00,93.81,96.08,93.65,96.08,688300.0,77.2165,79.085,77.0848,79.085,688300.0
2015-04-27 10:00:00,96.04,96.22,95.7,96.13,255600.0,79.0521,79.2002,78.7722,79.1262,255600.0
2015-04-27 10:30:00,96.14,96.2,95.1,95.16,203000.0,79.1344,79.1838,78.2784,78.3277,203000.0
2015-04-27 11:00:00,95.15,95.52,94.9,95.27,138200.0,78.3195,78.6241,78.1137,78.4183,138200.0
2015-04-27 11:30:00,95.29,95.38,94.6,94.73,103000.0,78.4348,78.5088,77.8668,77.9738,103000.0
2015-04-27 12:00:00,94.72,94.9,94.32,94.44,135200.0,77.9656,78.1137,77.6363,77.7351,135200.0
2015-04-27 12:30:00,94.47,94.73,94.35,94.58,135300.0,77.7598,77.9738,77.661,77.8503,135300.0
2015-04-27 13:00:00,94.6,94.87,94.45,94.55,97500.0,77.8668,78.089,77.7433,77.8256,97500.0
2015-04-27 13:30:00,94.58,94.75,94.03,94.06,161000.0,77.8503,77.9903,77.3976,77.4223,161000.0
2015-04-27 14:00:00,94.1,94.12,93.61,93.84,252300.0,77.4552,77.4717,77.0519,77.2412,252300.0
2015-04-27 14:30:00,93.85,93.89,93.55,93.63,145500.0,77.2495,77.2824,77.0025,77.0684,145500.0
2015-04-27 15:00:00,93.64,94.15,93.57,94.03,290200.0,77.0766,77.4964,77.019,77.3976,290200.0
2015-04-27 15:30:00,94.03,94.56,93.99,94.56,523200.0,77.3976,77.8339,77.3647,77.8339,523200.0
2015-04-28 09:30:00,95.28,95.49,91.23,91.7,920100.0,78.4265,78.5994,75.0929,75.4798,920100.0
2015-04-28 10:00:00,91.69,93.16,90.68,92.58,1056100.0,75.4715,76.6815,74.6402,76.2041,1056100.0
2015-04-28 10:30:00,92.54,94.37,92.47,94.22,304000.0,76.1712,77.6775,76.1136,77.554,304000.0
2015-04-28 11:00:00,94.25,94.75,93.98,94.03,275900.0,77.5787,77.9903,77.3565,77.3976,275900.0
2015-04-28 11:30:00,94.01,94.52,94.01,94.32,145600.0,77.3812,77.801,77.3812,77.6363,145600.0
2015-04-28 12:00:00,94.3,94.65,94.23,94.56,98600.0,77.6199,77.908,77.5622,77.8339,98600.0
2015-04-28 12:30:00,94.56,94.76,94.3,94.67,87500.0,77.8339,77.9985,77.6199,77.9244,87500.0
2015-04-28 13:00:00,94.67,94.86,94.59,94.72,129300.0,77.9244,78.0808,77.8586,77.9656,129300.0
2015-04-28 13:30:00,94.72,94.85,94.54,94.77,143600.0,77.9656,78.0726,77.8174,78.0067,143600.0
2015-04-28 14:00:00,94.76,94.82,94.02,94.25,157700.0,77.9985,78.0479,77.3894,77.5787,157700.0
2015-04-28 14:30:00,94.25,94.39,94.02,94.09,145000.0,77.5787,77.6939,77.3894,77.447,145000.0
2015-04-28 15:00:00,94.07,94.18,94.0,94.07,98400.0,77.4305,77.5211,77.3729,77.4305,98400.0
2015-04-28 15:30:00,94.07,94.57,94.06,94.55,281300.0,77.4305,77.8421,77.4223,77.8256,281300.0
2015-04-29 09:30:00,93.26,94.21,93.15,93.72,368100.0,76.7638,77.5458,76.6733,77.1425,368100.0
2015-04-29 10:00:00,93.7,93.89,92.97,93.04,265000.0,77.126,77.2824,76.5251,76.5827,265000.0
2015-04-29 10:30:00,93.07,93.19,92.68,92.76,196100.0,76.6074,76.7062,76.2864,76.3523,196100.0
2015-04-29 11:00:00,92.77,93.14,92.45,92.8,184800.0,76.3605,76.6651,76.0971,76.3852,184800.0
2015-04-29 11:30:00,92.82,93.02,92.45,92.98,188000.0,76.4017,76.5663,76.0971,76.5334,188000.0
2015-04-29 12:00:00,92.99,93.14,92.69,93.07,302900.0,76.5416,76.6651,76.2946,76.6074,302900.0
2015-04-29 12:30:00,93.08,93.18,92.51,93.0,252800.0,76.6157,76.698,76.1465,76.5498,252800.0
2015-04-29 13:00:00,93.0,93.06,92.3,92.32,177400.0,76.5498,76.5992,75.9736,75.9901,177400.0
2015-04-29 13:30:00,92.33,93.91,92.32,93.87,202800.0,75.9983,77.2989,75.9901,77.2659,202800.0
2015-04-29 14:00:00,93.86,93.91,92.95,93.7,218000.0,77.2577,77.2989,76.5087,77.126,218000.0
2015-04-29 14:30:00,93.75,94.2,93.57,93.89,170600.0,77.1672,77.5376,77.019,77.2824,170600.0
2015-04-29 15:00:00,93.87,93.96,93.3,93.81,124300.0,77.2659,77.34,76.7968,77.2165,124300.0
2015-04-29 15:30:00,93.83,94.08,93.5,93.59,305600.0,77.233,77.4388,76.9614,77.0355,305600.0
2015-04-30 09:30:00,94.15,94.36,92.88,93.02,425500.0,77.4964,77.6693,76.451,76.5663,425500.0
2015-04-30 10:00:00,92.95,93.48,92.72,93.3,295700.0,76.5087,76.9449,76.3193,76.7968,295700.0
2015-04-30 10:30:00,93.31,94.09,93.14,94.05,327500.0,76.805,77.447,76.6651,77.4141,327500.0
2015-04-30 11:00:00,94.08,94.75,94.0,94.19,268300.0,77.4388,77.9903,77.3729,77.5293,268300.0
2015-04-30 11:30:00,94.17,94.54,93.36,93.42,176000.0,77.5129,77.8174,76.8461,76.8955,176000.0
2015-04-30 12:00:00,93.43,93.49,93.13,93.4,148500.0,76.9038,76.9531,76.6568,76.8791,148500.0
2015-04-30 12:30:00,93.42,93.67,93.14,93.56,180700.0,76.8955,77.1013,76.6651,77.0108,180700.0
2015-04-30 13:00:00,93.56,94.19,93.35,94.0,253100.0,77.0108,77.5293,76.8379,77.3729,253100.0
2015-04-30 13:30:00,94.0,94.12,93.44,93.5,214000.0,77.3729,77.4717,76.912,76.9614,214000.0
2015-04-30 14:00:00,93.53,93.57,92.28,92.28,294300.0,76.9861,77.019,75.9572,75.9572,294300.0
2015-04-30 14:30:00,92.3,92.47,91.84,91.84,440500.0,75.9736,76.1136,75.595,75.595,440500.0
2015-04-30 15:00:00,91.86,92.42,91.34,91.96,425200.0,75.6115,76.0724,75.1834,75.6938,425200.0
2015-04-30 15:30:00,91.91,92.55,91.75,92.25,615600.0,75.6526,76.1794,75.5209,75.9325,615600.0
2015-05-01 09:30:00,95.87,96.48,94.2,95.4,1299200.0,78.9122,79.4143,77.5376,78.5253,1299200.0
2015-05-01 10:00:00,95.38,96.98,95.36,96.33,902200.0,78.5088,79.8258,78.4924,79.2908,902200.0
2015-05-01 10:30:00,96.35,96.9,95.5,96.71,503700.0,79.3073,79.76,78.6076,79.6036,503700.0
2015-05-01 11:00:00,96.73,97.69,96.66,97.6,523500.0,79.62,80.4102,79.5624,80.3362,523500.0
2015-05-01 11:30:00,97.6,97.82,97.14,97.71,448200.0,80.3362,80.5172,79.9575,80.4267,448200.0
2015-05-01 12:00:00,97.74,97.83,97.4,97.6,267400.0,80.4514,80.5255,80.1715,80.3362,267400.0
2015-05-01 12:30:00,97.6,97.8,97.32,97.52,232500.0,80.3362,80.5008,80.1057,80.2703,232500.0
2015-05-01 13:00:00,97.54,97.7,96.67,96.81,296200.0,80.2868,80.4185,79.5707,79.6859,296200.0
2015-05-01 13:30:00,96.82,97.74,96.77,97.66,276600.0,79.6941,80.4514,79.653,80.3855,276600.0
2015-05-01 14:00:00,97.65,98.0,97.52,97.88,357400.0,80.3773,80.6654,80.2703,80.5666,357400.0
2015-05-01 14:30:00,97.88,98.19,97.67,97.77,208200.0,80.5666,80.8218,80.3938,80.4761,208200.0
2015-05-01 15:00:00,97.81,98.03,97.45,97.54,229200.0,80.509,80.6901,80.2127,80.2868,229200.0
2015-05-01 15:30:00,97.5,98.33,97.5,98.33,700300.0,80.2538,80.937,80.2538,80.937,700300.0
2015-05-04 09:30:00,98.94,99.47,97.57,98.1,727700.0,81.4391,81.8754,80.3115,80.7477,727700.0
2015-05-04 10:00:00,98.12,99.13,97.78,98.82,381700.0,80.7642,81.5955,80.4843,81.3404,381700.0
2015-05-04 10:30:00,98.87,98.93,97.83,97.84,267600.0,81.3815,81.4309,80.5255,80.5337,267600.0
2015-05-04 11:00:00,97.88,98.57,97.83,97.86,261300.0,80.5666,81.1346,80.5255,80.5502,261300.0
2015-05-04 11:30:00,97.9,98.69,97.85,98.5,199400.0,80.5831,81.2333,80.5419,81.077,199400.0
2015-05-04 12:00:00,98.52,98.6,98.29,98.58,185700.0,81.0934,81.1593,80.9041,81.1428,185700.0
2015-05-04 12:30:00,98.57,98.76,98.38,98.72,153100.0,81.1346,81.291,80.9782,81.258,153100.0
2015-05-04 13:00:00,98.74,98.78,98.33,98.47,163700.0,81.2745,81.3074,80.937,81.0523,163700.0
2015-05-04 13:30:00,98.46,98.92,98.39,98.92,179900.0,81.044,81.4227,80.9864,81.4227,179900.0
2015-05-04 14:00:00,98.89,99.44,98.81,99.3,253500.0,81.398,81.8507,81.3321,81.7354,253500.0
2015-05-04 14:30:00,99.33,99.35,99.01,99.21,170300.0,81.7601,81.7766,81.4967,81.6614,170300.0
2015-05-04 15:00:00,99.2,99.2,98.95,98.95,220400.0,81.6531,81.6531,81.4474,81.4474,220400.0
2015-05-04 15:30:00,98.94,99.2,98.87,99.12,433300.0,81.4391,81.6531,81.3815,81.5873,433300.0
2015-05-05 09:30:00,98.49,98.74,96.8,96.82,462100.0,81.0687,81.2745,79.6777,79.6941,462100.0
2015-05-05 10:00:00,96.81,97.24,96.17,96.84,379600.0,79.6859,80.0398,79.1591,79.7106,379600.0
2015-05-05 10:30:00,96.84,96.94,96.24,96.37,264400.0,79.7106,79.7929,79.2167,79.3237,264400.0
2015-05-05 11:00:00,96.38,96.43,95.57,95.68,343800.0,79.3319,79.3731,78.6652,78.7558,343800.0
2015-05-05 11:30:00,95.69,95.75,95.25,95.63,230400.0,78.764,78.8134,78.4018,78.7146,230400.0
2015-05-05 12:00:00,95.66,95.93,95.32,95.67,202500.0,78.7393,78.9615,78.4594,78.7475,202500.0
2015-05-05 12:30:00,95.65,95.89,95.54,95.75,146200.0,78.7311,78.9286,78.6405,78.8134,146200.0
2015-05-05 13:00:00,95.74,95.74,95.27,95.43,267500.0,78.8052,78.8052,78.4183,78.55,267500.0
2015-05-05 13:30:00,95.41,95.57,95.06,95.15,273500.0,78.5335,78.6652,78.2454,78.3195,273500.0
2015-05-05 14:00:00,95.18,95.42,94.75,95.04,384000.0,78.3442,78.5418,77.9903,78.229,384000.0
2015-05-05 14:30:00,95.04,95.16,94.75,94.87,294900.0,78.229,78.3277,77.9903,78.089,294900.0
2015-05-05 15:00:00,94.87,95.12,94.65,94.98,316100.0,78.089,78.2948,77.908,78.1796,316100.0
2015-05-05 15:30:00,94.97,95.18,94.62,94.63,428600.0,78.1714,78.3442,77.8833,77.8915,428600.0
2015-05-06 09:30:00,95.19,95.49,92.63,93.11,666600.0,78.3524,78.5994,76.2453,76.6404,666600.0
2015-05-06 10:00:00,93.06,93.62,92.33,93.38,470100.0,76.5992,77.0601,75.9983,76.8626,470100.0
2015-05-06 10:30:00,93.4,93.89,93.0,93.85,285200.0,76.8791,77.2824,76.5498,77.2495,285200.0
2015-05-06 11:00:00,93.86,94.42,93.83,94.23,257300.0,77.2577,77.7186,77.233,77.5622,257300.0
2015-05-06 11:30:00,94.22,94.75,94.11,94.58,203300.0,77.554,77.9903,77.4635,77.8503,203300.0
2015-05-06 12:00:00,94.57,94.85,94.27,94.63,146800.0,77.8421,78.0726,77.5952,77.8915,146800.0
2015-05-06 12:30:00,94.68,94.89,94.4,94.57,142700.0,77.9327,78.1055,77.7022,77.8421,142700.0
2015-05-06 13:00:00,94.55,94.58,94.08,94.12,173800.0,77.8256,77.8503,77.4388,77.4717,173800.0
2015-05-06 13:30:00,94.13,94.24,93.83,94.09,186700.0,77.4799,77.5705,77.233,77.447,186700.0
2015-05-06 14:00:00,94.07,94.37,93.98,94.17,227500.0,77.4305,77.6775,77.3565,77.5129,227500.0
2015-05-06 14:30:00,94.13,94.38,93.99,94.29,176600.0,77.4799,77.6857,77.3647,77.6116,176600.0
2015-05-06 15:00:00,94.29,94.47,94.0,94.32,243700.0,77.6116,77.7598,77.3729,77.6363,243700.0
2015-05-06 15:30:00,94.31,94.59,94.12,94.58,330300.0,77.6281,77.8586,77.4717,77.8503,330300.0
2015-05-07 09:30:00,96.0,97.35,95.93,96.67,677500.0,79.0192,80.1304,78.9615,79.5707,677500.0
2015-05-07 10:00:00,96.67,96.96,96.3,96.72,259700.0,79.5707,79.8094,79.2661,79.6118,259700.0
2015-05-07 10:30:00,96.71,96.9,96.15,96.53,215900.0,79.6036,79.76,79.1426,79.4554,215900.0
2015-05-07 11:00:00,96.53,96.8,96.48,96.71,137100.0,79.4554,79.6777,79.4143,79.6036,137100.0
2015-05-07 11:30:00,96.68,96.75,96.39,96.63,149100.0,79.5789,79.6365,79.3402,79.5377,149100.0
2015-05-07 12:00:00,96.61,96.91,96.52,96.84,131600.0,79.5213,79.7682,79.4472,79.7106,131600.0
2015-05-07 12:30:00,96.83,97.07,96.72,96.88,133700.0,79.7024,79.8999,79.6118,79.7435,133700.0
2015-05-07 13:00:00,96.91,97.09,96.76,96.85,102200.0,79.7682,79.9164,79.6447,79.7188,102200.0
2015-05-07 13:30:00,96.83,97.09,96.76,96.87,82300.0,79.7024,79.9164,79.6447,79.7353,82300.0
2015-05-07 14:00:00,96.9,97.09,96.87,97.02,123800.0,79.76,79.9164,79.7353,79.8587,123800.0
2015-05-07 14:30:00,97.0,97.11,96.91,97.04,83400.0,79.8423,79.9328,79.7682,79.8752,83400.0
2015-05-07 15:00:00,97.02,97.09,96.82,96.93,170200.0,79.8587,79.9164,79.6941,79.7847,170200.0
2015-05-07 15:30:00,96.93,97.13,96.63,97.06,377500.0,79.7847,79.9493,79.5377,79.8917,377500.0
2015-05-08 09:30:00,97.87,98.5,97.51,97.87,514600.0,80.5584,81.077,80.2621,80.5584,514600.0
2015-05-08 10:00:00,97.95,98.08,97.64,98.03,178100.0,80.6242,80.7312,80.3691,80.6901,178100.0
2015-05-08 10:30:00,98.03,98.33,97.98,98.12,202900.0,80.6901,80.937,80.6489,80.7642,202900.0
2015-05-08 11:00:00,98.13,98.47,97.89,98.35,141900.0,80.7724,81.0523,80.5749,80.9535,141900.0
2015-05-08 11:30:00,98.4,98.48,98.04,98.38,162800.0,80.9946,81.0605,80.6983,80.9782,162800.0
2015-05-08 12:00:00,98.4,98.41,98.11,98.19,132200.0,80.9946,81.0029,80.7559,80.8218,132200.0
2015-05-08 12:30:00,98.21,98.31,97.92,98.09,113400.0,80.8383,80.9206,80.5995,80.7395,113400.0
2015-05-08 13:00:00,98.09,98.11,97.81,97.88,101600.0,80.7395,80.7559,80.509,80.5666,101600.0
2015-05-08 13:30:00,97.9,97.96,97.41,97.63,153300.0,80.5831,80.6325,80.1798,80.3608,153300.0
2015-05-08 14:00:00,97.61,97.86,97.57,97.75,128400.0,80.3444,80.5502,80.3115,80.4596,128400.0
2015-05-08 14:30:00,97.74,97.94,97.64,97.87,95100.0,80.4514,80.616,80.3691,80.5584,95100.0
2015-05-08 15:00:00,97.89,97.98,97.75,97.8,137400.0,80.5749,80.6489,80.4596,80.5008,137400.0
2015-05-08 15:30:00,97.8,97.88,97.56,97.71,439900.0,80.5008,80.5666,80.3032,80.4267,439900.0
2015-05-11 09:30:00,97.74,97.74,96.31,96.98,272100.0,80.4514,80.4514,79.2743,79.8258,272100.0
2015-05-11 10:00:00,96.97,97.5,96.95,97.01,164200.0,79.8176,80.2538,79.8011,79.8505,164200.0
2015-05-11 10:30:00,97.01,97.15,96.69,97.12,129300.0,79.8505,79.9657,79.5871,79.9411,129300.0
2015-05-11 11:00:00,97.15,97.34,96.99,97.17,83500.0,79.9657,80.1221,79.834,79.9822,83500.0
2015-05-11 11:30:00,97.15,97.31,97.06,97.25,68600.0,79.9657,80.0974,79.8917,80.0481,68600.0
2015-05-11 12:00:00,97.27,97.28,96.86,97.04,77500.0,80.0645,80.0728,79.727,79.8752,77500.0
2015-05-11 12:30:00,96.96,97.28,96.85,97.15,49700.0,79.8094,80.0728,79.7188,79.9657,49700.0
2015-05-11 13:00:00,97.16,97.4,97.09,97.4,53100.0,79.974,80.1715,79.9164,80.1715,53100.0
2015-05-11 13:30:00,97.39,97.45,97.04,97.06,107800.0,80.1633,80.2127,79.8752,79.8917,107800.0
2015-05-11 14:00:00,97.03,97.2,96.89,97.13,64200.0,79.867,80.0069,79.7517,79.9493,64200.0
2015-05-11 14:30:00,97.12,97.24,96.88,96.95,78000.0,79.9411,80.0398,79.7435,79.8011,78000.0
2015-05-11 15:00:00,96.91,97.07,96.71,97.0,88200.0,79.7682,79.8999,79.6036,79.8423,88200.0
2015-05-11 15:30:00,97.0,97.31,96.96,97.17,312800.0,79.8423,80.0974,79.8094,79.9822,312800.0
2015-05-12 09:30:00,96.33,97.01,95.91,96.46,321100.0,79.3973,79.9578,79.0511,79.5044,321100.0
2015-05-12 10:00:00,96.45,96.83,96.27,96.62,145500.0,79.4962,79.8094,79.3478,79.6363,145500.0
2015-05-12 10:30:00,96.68,97.15,96.58,96.6,139900.0,79.6858,80.0732,79.6033,79.6198,139900.0
2015-05-12 11:00:00,96.58,97.28,96.58,97.02,111700.0,79.6033,80.1803,79.6033,79.966,111700.0
2015-05-12 11:30:00,97.08,97.25,96.85,96.94,104700.0,80.0155,80.1556,79.8259,79.9001,104700.0
2015-05-12 12:00:00,96.97,97.06,96.7,96.85,75000.0,79.9248,79.999,79.7023,79.8259,75000.0
2015-05-12 12:30:00,96.84,97.16,96.81,97.11,49100.0,79.8176,80.0814,79.7929,80.0402,49100.0
2015-05-12 13:00:00,97.13,97.4,97.08,97.16,71600.0,80.0567,80.2792,80.0155,80.0814,71600.0
2015-05-12 13:30:00,97.16,97.24,97.01,97.12,119000.0,80.0814,80.1473,79.9578,80.0484,119000.0
2015-05-12 14:00:00,97.12,97.27,97.06,97.2,59000.0,80.0484,80.1721,79.999,80.1144,59000.0
2015-05-12 14:30:00,97.21,97.37,96.9,96.96,80400.0,80.1226,80.2545,79.8671,79.9165,80400.0
2015-05-12 15:00:00,96.98,97.07,96.77,96.88,107900.0,79.933,80.0072,79.7599,79.8506,107900.0
2015-05-12 15:30:00,96.9,97.03,96.77,96.78,165900.0,79.8671,79.9742,79.7599,79.7682,165900.0
2015-05-13 09:30:00,97.05,97.99,96.8,97.45,229900.0,79.9907,80.7655,79.7847,80.3204,229900.0
2015-05-13 10:00:00,97.45,97.52,97.21,97.37,107800.0,80.3204,80.3781,80.1226,80.2545,107800.0
2015-05-13 10:30:00,97.39,97.39,96.49,96.86,124900.0,80.271,80.271,79.5292,79.8341,124900.0
2015-05-13 11:00:00,96.89,96.92,96.61,96.72,66100.0,79.8589,79.8836,79.6281,79.7187,66100.0
2015-05-13 11:30:00,96.72,97.02,96.58,96.9,52600.0,79.7187,79.966,79.6033,79.8671,52600.0
2015-05-13 12:00:00,96.91,97.0,96.6,96.6,48000.0,79.8753,79.9495,79.6198,79.6198,48000.0
2015-05-13 12:30:00,96.6,96.98,96.52,96.74,51700.0,79.6198,79.933,79.5539,79.7352,51700.0
2015-05-13 13:00:00,96.78,97.12,96.77,96.94,49300.0,79.7682,80.0484,79.7599,79.9001,49300.0
2015-05-13 13:30:00,96.96,97.11,96.83,96.89,74700.0,79.9165,80.0402,79.8094,79.8589,74700.0
2015-05-13 14:00:00,96.86,96.86,96.5,96.55,93900.0,79.8341,79.8341,79.5374,79.5786,93900.0
2015-05-13 14:30:00,96.54,96.81,96.51,96.69,56300.0,79.5704,79.7929,79.5456,79.694,56300.0
2015-05-13 15:00:00,96.7,96.79,96.5,96.57,65300.0,79.7023,79.7764,79.5374,79.5951,65300.0
2015-05-13 15:30:00,96.56,96.74,96.5,96.66,205500.0,79.5869,79.7352,79.5374,79.6693,205500.0
2015-05-14 09:30:00,97.46,97.66,96.97,97.31,165200.0,80.3287,80.4935,79.9248,80.205,165200.0
2015-05-14 10:00:00,97.44,97.91,97.26,97.69,158600.0,80.3122,80.6996,80.1638,80.5182,158600.0
2015-05-14 10:30:00,97.74,97.75,97.08,97.49,150000.0,80.5594,80.5677,80.0155,80.3534,150000.0
2015-05-14 11:00:00,97.49,97.57,97.25,97.35,93700.0,80.3534,80.4193,80.1556,80.238,93700.0
2015-05-14 11:30:00,97.36,97.59,97.19,97.59,56200.0,80.2462,80.4358,80.1061,80.4358,56200.0
2015-05-14 12:00:00,97.58,97.81,97.55,97.8,84200.0,80.4276,80.6171,80.4028,80.6089,84200.0
2015-05-14 12:30:00,97.8,97.88,97.73,97.85,93400.0,80.6089,80.6748,80.5512,80.6501,93400.0
2015-05-14 13:00:00,97.87,98.04,97.82,98.0,129500.0,80.6666,80.8067,80.6254,80.7737,129500.0
2015-05-14 13:30:00,98.03,98.2,97.99,98.01,115800.0,80.7985,80.9386,80.7655,80.782,115800.0
2015-05-14 14:00:00,98.0,98.2,97.95,98.14,92900.0,80.7737,80.9386,80.7325,80.8891,92900.0
2015-05-14 14:30:00,98.14,98.2,98.06,98.16,96100.0,80.8891,80.9386,80.8232,80.9056,96100.0
2015-05-14 15:00:00,98.14,98.7,98.06,98.67,183300.0,80.8891,81.3507,80.8232,81.326,183300.0
2015-05-14 15:30:00,98.7,98.9,98.23,98.48,346500.0,81.3507,81.5155,80.9633,81.1694,346500.0
2015-05-15 09:30:00,98.71,99.0,97.83,97.92,299800.0,81.3589,81.598,80.6336,80.7078,299800.0
2015-05-15 10:00:00,97.86,97.98,97.42,97.62,165200.0,80.6583,80.7573,80.2957,80.4605,165200.0
2015-05-15 10:30:00,97.64,98.0,97.31,97.9,117800.0,80.477,80.7737,80.205,80.6913,117800.0
2015-05-15 11:00:00,97.86,97.97,97.49,97.5,130700.0,80.6583,80.749,80.3534,80.3616,130700.0
2015-05-15 11:30:00,97.48,97.91,97.45,97.88,61900.0,80.3451,80.6996,80.3204,80.6748,61900.0
2015-05-15 12:00:00,97.92,98.05,97.84,97.9,81100.0,80.7078,80.815,80.6419,80.6913,81100.0
2015-05-15 12:30:00,97.89,98.09,97.84,98.02,41500.0,80.6831,80.8479,80.6419,80.7902,41500.0
2015-05-15 13:00:00,98.06,98.09,97.67,97.69,55000.0,80.8232,80.8479,80.5017,80.5182,55000.0
2015-05-15 13:30:00,97.68,97.69,97.42,97.42,90200.0,80.51,80.5182,80.2957,80.2957,90200.0
2015-05-15 14:00:00,97.42,97.46,97.3,97.42,86500.0,80.2957,80.3287,80.1968,80.2957,86500.0
2015-05-15 14:30:00,97.43,97.71,97.42,97.57,66000.0,80.3039,80.5347,80.2957,80.4193,66000.0
2015-05-15 15:00:00,97.58,97.69,97.5,97.51,92900.0,80.4276,80.5182,80.3616,80.3699,92900.0
2015-05-15 15:30:00,97.51,97.67,97.47,97.55,288500.0,80.3699,80.5017,80.3369,80.4028,288500.0
2015-05-18 09:30:00,97.83,101.43,97.67,101.07,993700.0,80.6336,83.6008,80.5017,83.3041,993700.0
2015-05-18 10:00:00,101.09,101.25,100.25,101.17,502900.0,83.3206,83.4525,82.6282,83.3865,502900.0
2015-05-18 10:30:00,101.15,101.65,100.63,100.79,371900.0,83.37,83.7821,82.9414,83.0733,371900.0
2015-05-18 11:00:00,100.77,101.3,100.72,101.27,209800.0,83.0568,83.4937,83.0156,83.4689,209800.0
2015-05-18 11:30:00,101.27,101.88,101.27,101.84,295100.0,83.4689,83.9717,83.4689,83.9388,295100.0
2015-05-18 12:00:00,101.83,102.16,101.82,101.95,253400.0,83.9305,84.2025,83.9223,84.0294,253400.0
2015-05-18 12:30:00,101.97,102.7,101.81,102.54,273700.0,84.0459,84.6476,83.914,84.5157,273700.0
2015-05-18 13:00:00,102.54,103.75,102.5,103.59,610000.0,84.5157,85.513,84.4827,85.3811,610000.0
2015-05-18 13:30:00,103.59,103.59,102.81,102.89,383200.0,85.3811,85.3811,84.7382,84.8042,383200.0
2015-05-18 14:00:00,102.84,103.15,102.54,102.6,279200.0,84.763,85.0185,84.5157,84.5652,279200.0
2015-05-18 14:30:00,102.61,103.1,102.56,102.97,222400.0,84.5734,84.9773,84.5322,84.8701,222400.0
2015-05-18 15:00:00,102.97,103.04,102.65,102.8,245500.0,84.8701,84.9278,84.6064,84.73,245500.0
2015-05-18 15:30:00,102.81,103.21,102.77,103.03,544500.0,84.7382,85.0679,84.7053,84.9196,544500.0
2015-05-19 09:30:00,103.75,105.99,103.53,105.34,1178300.0,85.513,87.3593,85.3317,86.8235,1178300.0
2015-05-19 10:00:00,105.34,105.6,103.32,103.73,637900.0,86.8235,87.0378,85.1586,85.4965,637900.0
2015-05-19 10:30:00,103.71,104.99,103.71,104.96,437600.0,85.48,86.5351,85.48,86.5103,437600.0
2015-05-19 11:00:00,104.93,105.3,104.88,104.96,353500.0,86.4856,86.7906,86.4444,86.5103,353500.0
2015-05-19 11:30:00,104.98,105.0,104.38,104.72,280400.0,86.5268,86.5433,86.0323,86.3125,280400.0
2015-05-19 12:00:00,104.7,104.71,103.91,104.64,306900.0,86.296,86.3043,85.6449,86.2466,306900.0
2015-05-19 12:30:00,104.64,104.66,104.2,104.33,124100.0,86.2466,86.2631,85.8839,85.9911,124100.0
2015-05-19 13:00:00,104.37,104.73,104.26,104.68,142500.0,86.024,86.3208,85.9334,86.2795,142500.0
2015-05-19 13:30:00,104.71,105.18,104.69,105.17,180900.0,86.3043,86.6917,86.2878,86.6834,180900.0
2015-05-19 14:00:00,105.15,105.3,104.94,105.15,171900.0,86.6669,86.7906,86.4938,86.6669,171900.0
2015-05-19 14:30:00,105.13,105.17,104.46,104.46,197800.0,86.6504,86.6834,86.0982,86.0982,197800.0
2015-05-19 15:00:00,104.44,104.53,103.58,103.68,385200.0,86.0817,86.1559,85.3729,85.4553,385200.0
2015-05-19 15:30:00,103.7,104.09,103.68,103.99,343500.0,85.4718,85.7933,85.4553,85.7108,343500.0
2015-05-20 09:30:00,104.55,104.75,103.13,104.62,296100.0,86.1724,86.3372,85.002,86.2301,296100.0
2015-05-20 10:00:00,104.64,104.93,104.28,104.55,275000.0,86.2466,86.4856,85.9499,86.1724,275000.0
2015-05-20 10:30:00,104.52,104.59,104.01,104.11,180300.0,86.1477,86.2054,85.7273,85.8097,180300.0
2015-05-20 11:00:00,104.06,104.14,103.62,103.86,202000.0,85.7685,85.8345,85.4059,85.6037,202000.0
2015-05-20 11:30:00,103.89,103.93,103.61,103.77,101400.0,85.6284,85.6614,85.3976,85.5295,101400.0
2015-05-20 12:00:00,103.76,104.6,103.76,104.49,131100.0,85.5213,86.2136,85.5213,86.1229,131100.0
2015-05-20 12:30:00,104.49,104.6,104.22,104.49,100900.0,86.1229,86.2136,85.9004,86.1229,100900.0
2015-05-20 13:00:00,104.51,104.58,104.25,104.37,97400.0,86.1394,86.1971,85.9251,86.024,97400.0
2015-05-20 13:30:00,104.36,104.5,104.25,104.34,67600.0,86.0158,86.1312,85.9251,85.9993,67600.0
2015-05-20 14:00:00,104.3,105.15,104.29,105.06,198600.0,85.9663,86.6669,85.9581,86.5927,198600.0
2015-05-20 14:30:00,105.06,105.08,104.57,104.57,150300.0,86.5927,86.6092,86.1889,86.1889,150300.0
2015-05-20 15:00:00,104.63,104.66,103.83,103.98,181300.0,86.2383,86.2631,85.579,85.7026,181300.0
2015-05-20 15:30:00,103.96,103.99,103.7,103.72,214900.0,85.6861,85.7108,85.4718,85.4883,214900.0
2015-05-21 09:30:00,104.43,104.43,102.75,103.5,288800.0,86.0735,86.0735,84.6888,85.307,288800.0
2015-05-21 10:00:00,103.49,104.11,103.41,103.52,187800.0,85.2987,85.8097,85.2328,85.3234,187800.0
2015-05-21 10:30:00,103.57,104.43,103.5,104.28,186000.0,85.3647,86.0735,85.307,85.9499,186000.0
2015-05-21 11:00:00,104.3,104.49,104.21,104.27,83700.0,85.9663,86.1229,85.8922,85.9416,83700.0
2015-05-21 11:30:00,104.28,104.29,103.76,103.77,80700.0,85.9499,85.9581,85.5213,85.5295,80700.0
2015-05-21 12:00:00,103.77,103.88,103.59,103.62,87100.0,85.5295,85.6202,85.3811,85.4059,87100.0
2015-05-21 12:30:00,103.62,103.75,103.55,103.71,70100.0,85.4059,85.513,85.3482,85.48,70100.0
2015-05-21 13:00:00,103.72,103.92,103.67,103.89,56900.0,85.4883,85.6531,85.4471,85.6284,56900.0
2015-05-21 13:30:00,103.83,104.08,103.68,103.69,77500.0,85.579,85.785,85.4553,85.4636,77500.0
2015-05-21 14:00:00,103.69,104.07,103.61,104.05,90200.0,85.4636,85.7768,85.3976,85.7603,90200.0
2015-05-21 14:30:00,104.07,104.22,103.94,104.08,89600.0,85.7768,85.9004,85.6696,85.785,89600.0
2015-05-21 15:00:00,104.09,104.15,103.86,103.94,70300.0,85.7933,85.8427,85.6037,85.6696,70300.0
2015-05-21 15:30:00,103.96,104.2,103.88,103.89,173000.0,85.6861,85.8839,85.6202,85.6284,173000.0
2015-05-22 09:30:00,104.15,106.58,104.15,106.38,587400.0,85.8427,87.8456,85.8427,87.6807,587400.0
2015-05-22 10:00:00,106.48,106.83,105.17,105.64,405100.0,87.7631,88.0516,86.6834,87.0708,405100.0
2015-05-22 10:30:00,105.66,105.9,105.3,105.78,185800.0,87.0873,87.2851,86.7906,87.1862,185800.0
2015-05-22 11:00:00,105.78,105.85,105.08,105.13,122100.0,87.1862,87.2439,86.6092,86.6504,122100.0
2015-05-22 11:30:00,105.12,105.18,104.54,105.18,157400.0,86.6422,86.6917,86.1642,86.6917,157400.0
2015-05-22 12:00:00,105.18,105.22,104.73,104.88,110200.0,86.6917,86.7246,86.3208,86.4444,110200.0
2015-05-22 12:30:00,104.89,105.36,104.89,104.93,92000.0,86.4526,86.84,86.4526,86.4856,92000.0
2015-05-22 13:00:00,104.93,105.39,104.88,104.93,105000.0,86.4856,86.8647,86.4444,86.4856,105000.0
2015-05-22 13:30:00,104.95,105.21,104.8,105.04,105500.0,86.5021,86.7164,86.3784,86.5763,105500.0
2015-05-22 14:00:00,105.05,105.05,104.63,104.95,118000.0,86.5845,86.5845,86.2383,86.5021,118000.0
2015-05-22 14:30:00,104.95,105.16,104.77,105.08,89500.0,86.5021,86.6752,86.3537,86.6092,89500.0
2015-05-22 15:00:00,105.08,105.43,105.07,105.17,148300.0,86.6092,86.8977,86.601,86.6834,148300.0
2015-05-22 15:30:00,105.16,105.17,104.66,104.69,252600.0,86.6752,86.6834,86.2631,86.2878,252600.0
2015-05-26 09:30:00,104.7,104.77,103.18,103.47,332800.0,86.296,86.3537,85.0432,85.2822,332800.0
2015-05-26 10:00:00,103.54,104.04,103.4,103.97,154000.0,85.3399,85.752,85.2245,85.6943,154000.0
2015-05-26 10:30:00,103.95,104.1,103.16,103.49,227000.0,85.6779,85.8015,85.0267,85.2987,227000.0
2015-05-26 11:00:00,103.5,103.62,103.23,103.44,109300.0,85.307,85.4059,85.0844,85.2575,109300.0
2015-05-26 11:30:00,103.44,103.91,103.37,103.68,102600.0,85.2575,85.6449,85.1998,85.4553,102600.0
2015-05-26 12:00:00,103.68,103.86,103.45,103.86,53800.0,85.4553,85.6037,85.2657,85.6037,53800.0
2015-05-26 12:30:00,103.86,103.92,103.51,103.6,43900.0,85.6037,85.6531,85.3152,85.3894,43900.0
2015-05-26 13:00:00,103.58,103.7,103.36,103.55,66800.0,85.3729,85.4718,85.1916,85.3482,66800.0
2015-05-26 13:30:00,103.58,103.58,102.96,103.04,139400.0,85.3729,85.3729,84.8619,84.9278,139400.0
2015-05-26 14:00:00,103.01,103.48,103.0,103.32,80900.0,84.9031,85.2905,84.8948,85.1586,80900.0
2015-05-26 14:30:00,103.36,103.45,103.03,103.07,64600.0,85.1916,85.2657,84.9196,84.9525,64600.0
2015-05-26 15:00:00,103.07,103.5,103.07,103.5,64900.0,84.9525,85.307,84.9525,85.307,64900.0
2015-05-26 15:30:00,103.51,103.9,103.42,103.72,240300.0,85.3152,85.6366,85.241,85.4883,240300.0
2015-05-27 09:30:00,104.06,106.03,104.06,105.7,369100.0,85.7685,87.3922,85.7685,87.1202,369100.0
2015-05-27 10:00:00,105.73,105.82,105.19,105.74,183300.0,87.145,87.2192,86.6999,87.1532,183300.0
2015-05-27 10:30:00,105.74,106.39,105.68,106.34,201600.0,87.1532,87.689,87.1038,87.6477,201600.0
2015-05-27 11:00:00,106.33,106.46,106.1,106.46,172400.0,87.6395,87.7467,87.4499,87.7467,172400.0
2015-05-27 11:30:00,106.45,106.97,106.45,106.8,216500.0,87.7384,88.167,87.7384,88.0269,216500.0
2015-05-27 12:00:00,106.82,106.88,106.3,106.46,128400.0,88.0434,88.0928,87.6148,87.7467,128400.0
2015-05-27 12:30:00,106.44,106.77,106.43,106.74,111300.0,87.7302,88.0022,87.7219,87.9774,111300.0
2015-05-27 13:00:00,106.73,106.92,106.68,106.79,117600.0,87.9692,88.1258,87.928,88.0186,117600.0
2015-05-27 13:30:00,106.82,107.55,106.8,107.5,169600.0,88.0434,88.6451,88.0269,88.6038,169600.0
2015-05-27 14:00:00,107.5,108.47,107.16,108.46,413200.0,88.6038,89.4033,88.3236,89.3951,413200.0
2015-05-27 14:30:00,108.43,108.61,107.71,108.3,480000.0,89.3704,89.5187,88.7769,89.2632,480000.0
2015-05-27 15:00:00,108.33,108.59,108.2,108.33,627500.0,89.288,89.5022,89.1808,89.288,627500.0
2015-05-27 15:30:00,108.33,108.71,108.2,108.63,703400.0,89.288,89.6012,89.1808,89.5352,703400.0
2015-05-28 09:30:00,108.59,110.4,107.65,107.65,834300.0,89.5022,90.9941,88.7275,88.7275,834300.0
2015-05-28 10:00:00,107.71,108.86,107.2,108.51,276200.0,88.7769,89.7248,88.3566,89.4363,276200.0
2015-05-28 10:30:00,108.5,109.23,108.48,109.11,164200.0,89.4281,90.0298,89.4116,89.9308,164200.0
2015-05-28 11:00:00,109.14,109.21,108.32,108.67,205900.0,89.9556,90.0133,89.2797,89.5682,205900.0
2015-05-28 11:30:00,108.72,109.03,108.11,108.25,171200.0,89.6094,89.8649,89.1066,89.222,171200.0
2015-05-28 12:00:00,108.24,108.41,108.07,108.29,120400.0,89.2138,89.3539,89.0737,89.255,120400.0
2015-05-28 12:30:00,108.3,108.31,107.8,107.82,128600.0,89.2632,89.2715,88.8511,88.8676,128600.0
2015-05-28 13:00:00,107.8,107.95,107.36,107.53,129800.0,88.8511,88.9747,88.4885,88.6286,129800.0
2015-05-28 13:30:00,107.56,107.68,107.27,107.3,108900.0,88.6533,88.7522,88.4143,88.439,108900.0
2015-05-28 14:00:00,107.34,107.65,106.95,107.6,267400.0,88.472,88.7275,88.1505,88.6863,267400.0
2015-05-28 14:30:00,107.63,107.8,107.4,107.71,120200.0,88.711,88.8511,88.5214,88.7769,120200.0
2015-05-28 15:00:00,107.69,107.73,107.34,107.38,171200.0,88.7604,88.7934,88.472,88.5049,171200.0
2015-05-28 15:30:00,107.36,107.7,107.33,107.63,293700.0,88.4885,88.7687,88.4637,88.711,293700.0
2015-05-29 09:30:00,108.57,109.48,108.26,108.99,522500.0,89.4858,90.2358,89.2303,89.8319,522500.0
2015-05-29 10:00:00,108.98,109.12,107.72,108.15,283400.0,89.8237,89.9391,88.7852,89.1396,283400.0
2015-05-29 10:30:00,108.16,108.38,107.9,108.32,233300.0,89.1478,89.3292,88.9335,89.2797,233300.0
2015-05-29 11:00:00,108.3,108.95,108.26,108.5,258700.0,89.2632,89.799,89.2303,89.4281,258700.0
2015-05-29 11:30:00,108.5,109.24,108.5,109.06,153500.0,89.4281,90.038,89.4281,89.8896,153500.0
2015-05-29 12:00:00,109.07,109.3,108.88,109.28,90900.0,89.8979,90.0874,89.7413,90.071,90900.0
2015-05-29 12:30:00,109.29,109.62,109.21,109.28,151600.0,90.0792,90.3512,90.0133,90.071,151600.0
2015-05-29 13:00:00,109.28,109.71,109.16,109.65,124300.0,90.071,90.4254,89.9721,90.3759,124300.0
2015-05-29 13:30:00,109.66,109.86,109.56,109.57,104400.0,90.3842,90.549,90.3017,90.31,104400.0
2015-05-29 14:00:00,109.58,109.61,109.12,109.35,137200.0,90.3182,90.343,89.9391,90.1287,137200.0
2015-05-29 14:30:00,109.3,109.4,108.8,109.18,149000.0,90.0874,90.1699,89.6753,89.9885,149000.0
2015-05-29 15:00:00,109.16,109.53,109.13,109.51,137900.0,89.9721,90.277,89.9473,90.2605,137900.0
2015-05-29 15:30:00,109.52,109.66,109.34,109.38,288700.0,90.2688,90.3842,90.1204,90.1534,288700.0
2015-06-01 09:30:00,110.38,111.6,109.75,109.8,585983.0,90.9776,91.9832,90.4583,90.4996,585983.0
2015-06-01 10:00:00,109.87,110.64,109.18,109.68,231243.0,90.5573,91.1919,89.9885,90.4007,231243.0
2015-06-01 10:30:00,109.62,110.33,109.32,110.21,166274.0,90.3512,90.9364,90.1039,90.8375,166274.0
2015-06-01 11:00:00,110.25,110.58,109.76,109.77,213274.0,90.8705,91.1425,90.4666,90.4748,213274.0
2015-06-01 11:30:00,109.8,110.0,109.61,109.63,126966.0,90.4996,90.6644,90.343,90.3594,126966.0
2015-06-01 12:00:00,109.66,110.38,109.63,110.36,70958.0,90.3842,90.9776,90.3594,90.9611,70958.0
2015-06-01 12:30:00,110.38,110.42,110.0,110.39,80935.0,90.9776,91.0106,90.6644,90.9858,80935.0
2015-06-01 13:00:00,110.44,110.5,109.96,110.28,93330.0,91.0271,91.0765,90.6314,90.8952,93330.0
2015-06-01 13:30:00,110.26,110.43,110.14,110.25,134399.0,90.8787,91.0188,90.7798,90.8705,134399.0
2015-06-01 14:00:00,110.27,110.35,110.0,110.09,129722.0,90.8869,90.9529,90.6644,90.7386,129722.0
2015-06-01 14:30:00,110.07,110.13,109.7,109.76,101107.0,90.7221,90.7716,90.4171,90.4666,101107.0
2015-06-01 15:00:00,109.76,109.85,109.67,109.7,142724.0,90.4666,90.5408,90.3924,90.4171,142724.0
2015-06-01 15:30:00,109.71,109.84,109.38,109.41,265509.0,90.4254,90.5325,90.1534,90.1781,265509.0
2015-06-02 09:30:00,109.55,109.57,107.65,108.2,405227.0,90.2935,90.31,88.7275,89.1808,405227.0
2015-06-02 10:00:00,108.19,108.83,108.12,108.58,185284.0,89.1726,89.7001,89.1149,89.494,185284.0
2015-06-02 10:30:00,108.52,108.71,108.12,108.17,129257.0,89.4446,89.6012,89.1149,89.1561,129257.0
2015-06-02 11:00:00,108.18,108.33,107.99,108.0,130561.0,89.1643,89.288,89.0077,89.016,130561.0
2015-06-02 11:30:00,108.01,108.24,107.99,108.15,67651.0,89.0242,89.2138,89.0077,89.1396,67651.0
2015-06-02 12:00:00,108.15,108.63,108.06,108.16,133044.0,89.1396,89.5352,89.0654,89.1478,133044.0
2015-06-02 12:30:00,108.17,108.48,108.13,108.43,89349.0,89.1561,89.4116,89.1231,89.3704,89349.0
2015-06-02 13:00:00,108.43,108.61,108.25,108.31,71950.0,89.3704,89.5187,89.222,89.2715,71950.0
2015-06-02 13:30:00,108.33,108.62,108.33,108.52,52388.0,89.288,89.527,89.288,89.4446,52388.0
2015-06-02 14:00:00,108.5,108.51,108.13,108.17,56916.0,89.4281,89.4363,89.1231,89.1561,56916.0
2015-06-02 14:30:00,108.13,108.3,107.77,107.94,136898.0,89.1231,89.2632,88.8264,88.9665,136898.0
2015-06-02 15:00:00,107.94,108.01,107.8,107.9,112848.0,88.9665,89.0242,88.8511,88.9335,112848.0
2015-06-02 15:30:00,107.9,108.21,107.82,108.12,216197.0,88.9335,89.189,88.8676,89.1149,216197.0
2015-06-03 09:30:00,108.46,108.9,107.05,107.24,362882.0,89.3951,89.7578,88.2329,88.3895,362882.0
2015-06-03 10:00:00,107.2,107.54,106.74,107.36,259422.0,88.3566,88.6368,87.9774,88.4885,259422.0
2015-06-03 10:30:00,107.37,107.45,107.02,107.08,145305.0,88.4967,88.5626,88.2082,88.2577,145305.0
2015-06-03 11:00:00,107.09,107.3,106.82,106.9,136821.0,88.2659,88.439,88.0434,88.1093,136821.0
2015-06-03 11:30:00,106.94,107.1,106.56,106.65,218337.0,88.1423,88.2742,87.8291,87.9033,218337.0
2015-06-03 12:00:00,106.6,106.69,106.11,106.18,185219.0,87.862,87.9362,87.4582,87.5159,185219.0
2015-06-03 12:30:00,106.18,106.24,105.58,105.95,242028.0,87.5159,87.5653,87.0213,87.3263,242028.0
2015-06-03 13:00:00,105.96,106.01,105.42,105.74,242000.0,87.3345,87.3758,86.8895,87.1532,242000.0
2015-06-03 13:30:00,105.72,105.82,105.36,105.41,223857.0,87.1367,87.2192,86.84,86.8812,223857.0
2015-06-03 14:00:00,105.43,105.73,105.4,105.73,161366.0,86.8977,87.145,86.873,87.145,161366.0
2015-06-03 14:30:00,105.73,105.8,105.61,105.75,182429.0,87.145,87.2027,87.0461,87.1615,182429.0
2015-06-03 15:00:00,105.75,105.89,105.34,105.46,236488.0,87.1615,87.2768,86.8235,86.9224,236488.0
2015-06-03 15:30:00,105.45,105.66,105.34,105.4,419297.0,86.9142,87.0873,86.8235,86.873,419297.0
2015-06-04 09:30:00,104.42,106.27,103.61,106.27,726367.0,86.0652,87.5901,85.3976,87.5901,726367.0
2015-06-04 10:00:00,106.23,106.69,106.06,106.61,306167.0,87.5571,87.9362,87.417,87.8703,306167.0
2015-06-04 10:30:00,106.6,106.95,105.96,106.55,232693.0,87.862,88.1505,87.3345,87.8208,232693.0
2015-06-04 11:00:00,106.55,106.91,106.21,106.64,144020.0,87.8208,88.1176,87.5406,87.895,144020.0
2015-06-04 11:30:00,106.63,106.67,106.0,106.02,152388.0,87.8868,87.9197,87.3675,87.384,152388.0
2015-06-04 12:00:00,106.01,106.13,105.65,105.67,130531.0,87.3758,87.4747,87.079,87.0955,130531.0
2015-06-04 12:30:00,105.67,106.06,105.57,105.85,120035.0,87.0955,87.417,87.0131,87.2439,120035.0
2015-06-04 13:00:00,105.84,105.91,105.23,105.29,155998.0,87.2356,87.2933,86.7329,86.7823,155998.0
2015-06-04 13:30:00,105.3,105.36,104.68,104.76,163774.0,86.7906,86.84,86.2795,86.3455,163774.0
2015-06-04 14:00:00,104.8,104.97,104.55,104.66,241286.0,86.3784,86.5186,86.1724,86.2631,241286.0
2015-06-04 14:30:00,104.65,105.27,104.34,105.18,164243.0,86.2548,86.7658,85.9993,86.6917,164243.0
2015-06-04 15:00:00,105.17,105.41,104.96,105.1,143384.0,86.6834,86.8812,86.5103,86.6257,143384.0
2015-06-04 15:30:00,105.1,105.63,105.01,105.61,322826.0,86.6257,87.0626,86.5515,87.0461,322826.0
2015-06-05 09:30:00,105.01,105.17,103.67,104.25,386903.0,86.5515,86.6834,85.4471,85.9251,386903.0
2015-06-05 10:00:00,104.24,104.95,104.15,104.72,281410.0,85.9169,86.5021,85.8427,86.3125,281410.0
2015-06-05 10:30:00,104.7,104.8,104.16,104.34,199126.0,86.296,86.3784,85.8509,85.9993,199126.0
2015-06-05 11:00:00,104.37,104.84,104.31,104.71,292049.0,86.024,86.4114,85.9746,86.3043,292049.0
2015-06-05 11:30:00,104.69,105.3,104.6,105.23,405013.0,86.2878,86.7906,86.2136,86.7329,405013.0
2015-06-05 12:00:00,105.2,105.88,105.18,105.36,157006.0,86.7081,87.2686,86.6917,86.84,157006.0
2015-06-05 12:30:00,105.34,105.41,105.12,105.26,163367.0,86.8235,86.8812,86.6422,86.7576,163367.0
2015-06-05 13:00:00,105.26,105.47,104.87,105.43,133761.0,86.7576,86.9307,86.4361,86.8977,133761.0
2015-06-05 13:30:00,105.48,105.97,105.42,105.65,209046.0,86.9389,87.3428,86.8895,87.079,209046.0
2015-06-05 14:00:00,105.64,106.06,105.52,105.94,258771.0,87.0708,87.417,86.9719,87.3181,258771.0
2015-06-05 14:30:00,105.95,106.09,105.8,105.87,130980.0,87.3263,87.4417,87.2027,87.2604,130980.0
2015-06-05 15:00:00,105.88,105.93,105.52,105.55,124045.0,87.2686,87.3098,86.9719,86.9966,124045.0
2015-06-05 15:30:00,105.53,105.9,105.47,105.73,267044.0,86.9801,87.2851,86.9307,87.145,267044.0
2015-06-08 09:30:00,106.36,106.75,105.26,105.32,310913.0,87.6642,87.9857,86.7576,86.807,310913.0
2015-06-08 10:00:00,105.32,105.48,104.67,104.88,256199.0,86.807,86.9389,86.2713,86.4444,256199.0
2015-06-08 10:30:00,104.82,105.0,104.14,104.62,134176.0,86.3949,86.5433,85.8345,86.2301,134176.0
2015-06-08 11:00:00,104.61,104.82,104.14,104.16,83437.0,86.2218,86.3949,85.8345,85.8509,83437.0
2015-06-08 11:30:00,104.13,104.39,104.05,104.1,157204.0,85.8262,86.0405,85.7603,85.8015,157204.0
2015-06-08 12:00:00,104.1,104.24,103.76,104.15,128575.0,85.8015,85.9169,85.5213,85.8427,128575.0
2015-06-08 12:30:00,104.12,104.18,103.38,103.52,161752.0,85.818,85.8674,85.2081,85.3234,161752.0
2015-06-08 13:00:00,103.5,103.51,102.87,102.9,214224.0,85.307,85.3152,84.7877,84.8124,214224.0
2015-06-08 13:30:00,102.9,103.03,102.2,102.91,378599.0,84.8124,84.9196,84.2355,84.8207,378599.0
2015-06-08 14:00:00,102.94,102.94,102.54,102.79,204960.0,84.8454,84.8454,84.5157,84.7218,204960.0
2015-06-08 14:30:00,102.79,103.15,102.76,102.8,216392.0,84.7218,85.0185,84.697,84.73,216392.0
2015-06-08 15:00:00,102.79,102.93,102.51,102.63,192224.0,84.7218,84.8372,84.491,84.5899,192224.0
2015-06-08 15:30:00,102.64,102.71,102.3,102.32,479552.0,84.5981,84.6558,84.3179,84.3344,479552.0
2015-06-09 09:30:00,101.58,101.6,99.27,99.45,1067648.0,83.7245,83.7409,81.8205,81.9689,1067648.0
2015-06-09 10:00:00,99.51,99.57,98.52,98.64,778601.0,82.0183,82.0678,81.2023,81.3012,778601.0
2015-06-09 10:30:00,98.67,100.42,98.07,100.39,814799.0,81.326,82.7684,80.8314,82.7436,814799.0
2015-06-09 11:00:00,100.39,101.36,100.39,101.35,539093.0,82.7436,83.5431,82.7436,83.5349,539093.0
2015-06-09 11:30:00,101.33,102.46,101.31,102.06,491825.0,83.5184,84.4498,83.5019,84.1201,491825.0
2015-06-09 12:00:00,102.03,102.3,101.4,101.82,214664.0,84.0954,84.3179,83.5761,83.9223,214664.0
2015-06-09 12:30:00,101.78,101.99,101.47,101.93,172508.0,83.8893,84.0624,83.6338,84.0129,172508.0
2015-06-09 13:00:00,101.9,102.36,101.74,101.99,292574.0,83.9882,84.3673,83.8563,84.0624,292574.0
2015-06-09 13:30:00,102.04,102.07,101.52,101.59,153560.0,84.1036,84.1283,83.675,83.7327,153560.0
2015-06-09 14:00:00,101.6,102.44,101.57,102.37,145877.0,83.7409,84.4333,83.7162,84.3756,145877.0
2015-06-09 14:30:00,102.37,102.74,102.13,102.3,141514.0,84.3756,84.6806,84.1778,84.3179,141514.0
2015-06-09 15:00:00,102.3,102.34,101.99,102.0,133765.0,84.3179,84.3509,84.0624,84.0706,133765.0
2015-06-09 15:30:00,101.99,102.43,101.94,102.24,306913.0,84.0624,84.425,84.0212,84.2684,306913.0
2015-06-10 09:30:00,103.44,104.64,103.28,103.65,446662.0,85.2575,86.2466,85.1256,85.4306,446662.0
2015-06-10 10:00:00,103.76,104.5,103.52,104.1,246943.0,85.5213,86.1312,85.3234,85.8015,246943.0
2015-06-10 10:30:00,104.16,105.03,104.11,104.99,260176.0,85.8509,86.568,85.8097,86.5351,260176.0
2015-06-10 11:00:00,105.0,105.25,104.52,105.19,213694.0,86.5433,86.7493,86.1477,86.6999,213694.0
2015-06-10 11:30:00,105.18,105.39,104.94,104.95,174597.0,86.6917,86.8647,86.4938,86.5021,174597.0
2015-06-10 12:00:00,104.93,105.3,104.87,105.13,150593.0,86.4856,86.7906,86.4361,86.6504,150593.0
2015-06-10 12:30:00,105.16,105.4,104.98,105.2,125353.0,86.6752,86.873,86.5268,86.7081,125353.0
2015-06-10 13:00:00,105.21,105.39,105.18,105.37,130285.0,86.7164,86.8647,86.6917,86.8483,130285.0
2015-06-10 13:30:00,105.36,105.79,105.28,105.71,207486.0,86.84,87.1944,86.7741,87.1285,207486.0
2015-06-10 14:00:00,105.75,105.97,105.67,105.72,257444.0,87.1615,87.3428,87.0955,87.1367,257444.0
2015-06-10 14:30:00,105.71,105.8,105.53,105.6,208067.0,87.1285,87.2027,86.9801,87.0378,208067.0
2015-06-10 15:00:00,105.58,105.67,105.3,105.49,180568.0,87.0213,87.0955,86.7906,86.9472,180568.0
2015-06-10 15:30:00,105.5,105.76,105.37,105.54,336613.0,86.9554,87.1697,86.8483,86.9884,336613.0
2015-06-11 09:30:00,105.85,106.54,105.17,105.95,357139.0,87.2439,87.8126,86.6834,87.3263,357139.0
2015-06-11 10:00:00,105.88,106.09,105.05,105.41,193805.0,87.2686,87.4417,86.5845,86.8812,193805.0
2015-06-11 10:30:00,105.41,106.09,105.12,105.48,216376.0,86.8812,87.4417,86.6422,86.9389,216376.0
2015-06-11 11:00:00,105.49,105.66,105.21,105.32,125953.0,86.9472,87.0873,86.7164,86.807,125953.0
2015-06-11 11:30:00,105.29,105.41,105.15,105.17,102948.0,86.7823,86.8812,86.6669,86.6834,102948.0
2015-06-11 12:00:00,105.15,105.34,104.93,105.24,199023.0,86.6669,86.8235,86.4856,86.7411,199023.0
2015-06-11 12:30:00,105.24,105.38,105.09,105.38,70861.0,86.7411,86.8565,86.6175,86.8565,70861.0
2015-06-11 13:00:00,105.37,105.87,105.35,105.85,114563.0,86.8483,87.2604,86.8318,87.2439,114563.0
2015-06-11 13:30:00,105.88,106.08,105.71,105.84,161746.0,87.2686,87.4335,87.1285,87.2356,161746.0
2015-06-11 14:00:00,105.84,105.87,105.43,105.46,60998.0,87.2356,87.2604,86.8977,86.9224,60998.0
2015-06-11 14:30:00,105.45,105.85,105.43,105.73,105247.0,86.9142,87.2439,86.8977,87.145,105247.0
2015-06-11 15:00:00,105.72,105.84,105.59,105.65,75603.0,87.1367,87.2356,87.0296,87.079,75603.0
2015-06-11 15:30:00,105.66,105.72,105.43,105.65,269996.0,87.0873,87.1367,86.8977,87.079,269996.0
2015-06-12 09:30:00,104.49,105.22,103.98,104.82,176182.0,86.1229,86.7246,85.7026,86.3949,176182.0
2015-06-12 10:00:00,104.95,105.36,104.63,104.78,110222.0,86.5021,86.84,86.2383,86.362,110222.0
2015-06-12 10:30:00,104.78,105.12,104.3,104.88,141328.0,86.362,86.6422,85.9663,86.4444,141328.0
2015-06-12 11:00:00,104.82,105.71,104.65,105.57,111009.0,86.3949,87.1285,86.2548,87.0131,111009.0
2015-06-12 11:30:00,105.59,105.66,105.21,105.24,65802.0,87.0296,87.0873,86.7164,86.7411,65802.0
2015-06-12 12:00:00,105.25,105.35,105.0,105.29,72374.0,86.7493,86.8318,86.5433,86.7823,72374.0
2015-06-12 12:30:00,105.28,105.49,105.09,105.09,71477.0,86.7741,86.9472,86.6175,86.6175,71477.0
2015-06-12 13:00:00,105.12,105.31,105.03,105.26,55151.0,86.6422,86.7988,86.568,86.7576,55151.0
2015-06-12 13:30:00,105.26,105.36,105.08,105.21,58431.0,86.7576,86.84,86.6092,86.7164,58431.0
2015-06-12 14:00:00,105.23,105.25,105.01,105.09,37856.0,86.7329,86.7493,86.5515,86.6175,37856.0
2015-06-12 14:30:00,105.09,105.1,104.77,104.83,65623.0,86.6175,86.6257,86.3537,86.4032,65623.0
2015-06-12 15:00:00,104.83,105.13,104.75,105.11,109491.0,86.4032,86.6504,86.3372,86.634,109491.0
2015-06-12 15:30:00,105.12,105.22,104.85,104.95,205111.0,86.6422,86.7246,86.4197,86.5021,205111.0
2015-06-15 09:30:00,104.04,104.38,102.84,103.87,463097.0,85.752,86.0323,84.763,85.6119,463097.0
2015-06-15 10:00:00,103.91,105.0,103.86,104.92,151871.0,85.6449,86.5433,85.6037,86.4774,151871.0
2015-06-15 10:30:00,104.91,104.98,104.53,104.98,88566.0,86.4691,86.5268,86.1559,86.5268,88566.0
2015-06-15 11:00:00,104.98,105.7,104.86,104.86,183157.0,86.5268,87.1202,86.4279,86.4279,183157.0
2015-06-15 11:30:00,104.88,105.51,104.88,105.34,61011.0,86.4444,86.9636,86.4444,86.8235,61011.0
2015-06-15 12:00:00,105.31,105.52,105.28,105.41,52752.0,86.7988,86.9719,86.7741,86.8812,52752.0
2015-06-15 12:30:00,105.43,105.75,105.25,105.67,79795.0,86.8977,87.1615,86.7493,87.0955,79795.0
2015-06-15 13:00:00,105.71,106.18,105.68,105.83,149412.0,87.1285,87.5159,87.1038,87.2274,149412.0
2015-06-15 13:30:00,105.81,106.18,105.56,105.86,109365.0,87.2109,87.5159,87.0049,87.2521,109365.0
2015-06-15 14:00:00,105.85,106.1,105.73,106.02,85242.0,87.2439,87.4499,87.145,87.384,85242.0
2015-06-15 14:30:00,106.03,106.28,105.94,105.94,112856.0,87.3922,87.5983,87.3181,87.3181,112856.0
2015-06-15 15:00:00,105.94,106.02,105.64,105.94,111200.0,87.3181,87.384,87.0708,87.3181,111200.0
2015-06-15 15:30:00,105.94,106.19,105.84,106.1,292555.0,87.3181,87.5241,87.2356,87.4499,292555.0
2015-06-16 09:30:00,105.59,107.0,105.55,105.7,310883.0,87.0296,88.1917,86.9966,87.1202,310883.0
2015-06-16 10:00:00,105.68,106.15,105.34,105.52,137056.0,87.1038,87.4911,86.8235,86.9719,137056.0
2015-06-16 10:30:00,105.47,105.78,105.25,105.66,108306.0,86.9307,87.1862,86.7493,87.0873,108306.0
2015-06-16 11:00:00,105.68,106.47,105.57,106.35,126653.0,87.1038,87.7549,87.0131,87.656,126653.0
2015-06-16 11:30:00,106.31,106.38,106.05,106.24,76753.0,87.623,87.6807,87.4087,87.5653,76753.0
2015-06-16 12:00:00,106.26,106.3,105.99,106.25,58494.0,87.5818,87.6148,87.3593,87.5736,58494.0
2015-06-16 12:30:00,106.28,106.71,106.27,106.62,89024.0,87.5983,87.9527,87.5901,87.8785,89024.0
2015-06-16 13:00:00,106.68,106.89,106.55,106.66,80757.0,87.928,88.1011,87.8208,87.9115,80757.0
2015-06-16 13:30:00,106.69,106.77,106.28,106.41,69952.0,87.9362,88.0022,87.5983,87.7054,69952.0
2015-06-16 14:00:00,106.43,106.57,106.35,106.5,57342.0,87.7219,87.8373,87.656,87.7796,57342.0
2015-06-16 14:30:00,106.48,106.57,106.35,106.51,62198.0,87.7631,87.8373,87.656,87.7879,62198.0
2015-06-16 15:00:00,106.5,106.59,106.26,106.34,90797.0,87.7796,87.8538,87.5818,87.6477,90797.0
2015-06-16 15:30:00,106.34,106.54,106.23,106.33,209251.0,87.6477,87.8126,87.5571,87.6395,209251.0
2015-06-17 09:30:00,106.34,106.93,106.09,106.87,216259.0,87.6477,88.134,87.4417,88.0846,216259.0
2015-06-17 10:00:00,106.89,107.0,106.51,106.51,125313.0,88.1011,88.1917,87.7879,87.7879,125313.0
2015-06-17 10:30:00,106.52,107.0,106.51,106.94,140115.0,87.7961,88.1917,87.7879,88.1423,140115.0
2015-06-17 11:00:00,106.97,107.03,106.68,106.69,178107.0,88.167,88.2165,87.928,87.9362,178107.0
2015-06-17 11:30:00,106.67,106.82,106.38,106.44,82989.0,87.9197,88.0434,87.6807,87.7302,82989.0
2015-06-17 12:00:00,106.39,106.51,106.03,106.23,59956.0,87.689,87.7879,87.3922,87.5571,59956.0
2015-06-17 12:30:00,106.21,106.27,105.77,105.87,51697.0,87.5406,87.5901,87.1779,87.2604,51697.0
2015-06-17 13:00:00,105.87,106.02,105.79,105.89,42973.0,87.2604,87.384,87.1944,87.2768,42973.0
2015-06-17 13:30:00,105.84,106.09,105.74,105.97,47070.0,87.2356,87.4417,87.1532,87.3428,47070.0
2015-06-17 14:00:00,105.97,106.86,105.55,106.11,113235.0,87.3428,88.0763,86.9966,87.4582,113235.0
2015-06-17 14:30:00,106.09,107.03,106.06,106.92,103863.0,87.4417,88.2165,87.417,88.1258,103863.0
2015-06-17 15:00:00,106.97,107.03,106.56,106.92,95046.0,88.167,88.2165,87.8291,88.1258,95046.0
2015-06-17 15:30:00,106.91,106.97,106.54,106.57,217863.0,88.1176,88.167,87.8126,87.8373,217863.0
2015-06-18 09:30:00,107.07,108.39,107.07,108.17,335441.0,88.2494,89.3374,88.2494,89.1561,335441.0
2015-06-18 10:00:00,108.13,108.59,107.94,108.31,217116.0,89.1231,89.5022,88.9665,89.2715,217116.0
2015-06-18 10:30:00,108.3,108.81,108.13,108.72,202597.0,89.2632,89.6836,89.1231,89.6094,202597.0
2015-06-18 11:00:00,108.75,109.39,108.73,109.33,178749.0,89.6341,90.1616,89.6176,90.1122,178749.0
2015-06-18 11:30:00,109.34,109.56,109.3,109.53,162330.0,90.1204,90.3017,90.0874,90.277,162330.0
2015-06-18 12:00:00,109.52,109.96,109.38,109.95,168071.0,90.2688,90.6314,90.1534,90.6232,168071.0
2015-06-18 12:30:00,109.94,110.21,109.7,109.73,172933.0,90.6149,90.8375,90.4171,90.4419,172933.0
2015-06-18 13:00:00,109.73,110.18,109.62,110.05,238635.0,90.4419,90.8128,90.3512,90.7056,238635.0
2015-06-18 13:30:00,110.03,110.16,109.5,109.53,220523.0,90.6891,90.7963,90.2523,90.277,220523.0
2015-06-18 14:00:00,109.54,109.9,109.36,109.87,156215.0,90.2853,90.582,90.1369,90.5573,156215.0
2015-06-18 14:30:00,109.87,110.07,109.78,110.02,153415.0,90.5573,90.7221,90.4831,90.6809,153415.0
2015-06-18 15:00:00,110.03,110.03,109.65,109.88,132182.0,90.6891,90.6891,90.3759,90.5655,132182.0
2015-06-18 15:30:00,109.89,110.02,109.68,109.98,472941.0,90.5737,90.6809,90.4007,90.6479,472941.0
2015-06-19 09:30:00,110.73,111.99,110.53,111.49,766103.0,91.2661,92.3046,91.1012,91.8925,766103.0
2015-06-19 10:00:00,111.5,112.88,111.43,111.47,581643.0,91.9007,93.0382,91.843,91.876,581643.0
2015-06-19 10:30:00,111.5,111.51,110.46,110.97,401669.0,91.9007,91.909,91.0435,91.4639,401669.0
2015-06-19 11:00:00,110.98,111.04,110.35,110.62,197391.0,91.4721,91.5216,90.9529,91.1754,197391.0
2015-06-19 11:30:00,110.67,110.71,110.06,110.08,111529.0,91.2166,91.2496,90.7139,90.7303,111529.0
2015-06-19 12:00:00,110.09,110.35,110.01,110.06,182881.0,90.7386,90.9529,90.6726,90.7139,182881.0
2015-06-19 12:30:00,110.06,110.06,109.58,109.6,169542.0,90.7139,90.7139,90.3182,90.3347,169542.0
2015-06-19 13:00:00,109.59,109.99,109.43,109.83,91015.0,90.3265,90.6562,90.1946,90.5243,91015.0
2015-06-19 13:30:00,109.8,110.36,109.8,109.99,112608.0,90.4996,90.9611,90.4996,90.6562,112608.0
2015-06-19 14:00:00,109.99,110.06,109.77,109.91,92939.0,90.6562,90.7139,90.4748,90.5902,92939.0
2015-06-19 14:30:00,109.87,109.99,109.69,109.92,90208.0,90.5573,90.6562,90.4089,90.5985,90208.0
2015-06-19 15:00:00,109.92,110.33,109.82,110.31,151980.0,90.5985,90.9364,90.516,90.9199,151980.0
2015-06-19 15:30:00,110.29,110.53,110.17,110.21,345242.0,90.9034,91.1012,90.8045,90.8375,345242.0
2015-06-22 09:30:00,110.72,112.23,110.28,111.45,310665.0,91.2578,92.5024,90.8952,91.8595,310665.0
2015-06-22 10:00:00,111.46,111.59,110.79,110.86,201145.0,91.8678,91.9749,91.3155,91.3732,201145.0
2015-06-22 10:30:00,110.86,111.0,109.88,110.1,161761.0,91.3732,91.4886,90.5655,90.7468,161761.0
2015-06-22 11:00:00,110.04,110.64,109.8,110.45,161349.0,90.6974,91.1919,90.4996,91.0353,161349.0
2015-06-22 11:30:00,110.43,110.47,109.8,109.88,79707.0,91.0188,91.0518,90.4996,90.5655,79707.0
2015-06-22 12:00:00,109.88,109.96,109.57,109.62,97979.0,90.5655,90.6314,90.31,90.3512,97979.0
2015-06-22 12:30:00,109.61,109.81,109.54,109.68,63899.0,90.343,90.5078,90.2853,90.4007,63899.0
2015-06-22 13:00:00,109.7,109.79,109.58,109.63,70856.0,90.4171,90.4913,90.3182,90.3594,70856.0
2015-06-22 13:30:00,109.63,110.17,109.58,110.16,77867.0,90.3594,90.8045,90.3182,90.7963,77867.0
2015-06-22 14:00:00,110.18,110.65,110.17,110.41,93498.0,90.8128,91.2001,90.8045,91.0023,93498.0
2015-06-22 14:30:00,110.39,110.96,110.28,110.92,95405.0,90.9858,91.4557,90.8952,91.4227,95405.0
2015-06-22 15:00:00,110.92,111.13,110.83,111.05,121930.0,91.4227,91.5958,91.3485,91.5298,121930.0
2015-06-22 15:30:00,111.05,111.09,110.79,110.93,203670.0,91.5298,91.5628,91.3155,91.4309,203670.0
2015-06-23 09:30:00,111.52,111.6,110.56,110.77,296823.0,91.9172,91.9832,91.126,91.2991,296823.0
2015-06-23 10:00:00,110.74,110.77,109.8,109.84,178722.0,91.2743,91.2991,90.4996,90.5325,178722.0
2015-06-23 10:30:00,109.86,110.2,109.43,109.79,125514.0,90.549,90.8292,90.1946,90.4913,125514.0
2015-06-23 11:00:00,109.77,109.9,109.61,109.89,101216.0,90.4748,90.582,90.343,90.5737,101216.0
2015-06-23 11:30:00,109.83,110.03,109.75,109.78,47810.0,90.5243,90.6891,90.4583,90.4831,47810.0
2015-06-23 12:00:00,109.78,109.83,109.55,109.71,57513.0,90.4831,90.5243,90.2935,90.4254,57513.0
2015-06-23 12:30:00,109.66,109.68,109.37,109.46,103955.0,90.3842,90.4007,90.1451,90.2193,103955.0
2015-06-23 13:00:00,109.45,109.53,109.03,109.45,95603.0,90.2111,90.277,89.8649,90.2111,95603.0
2015-06-23 13:30:00,109.44,109.79,109.4,109.52,75708.0,90.2028,90.4913,90.1699,90.2688,75708.0
2015-06-23 14:00:00,109.5,109.56,109.4,109.51,61158.0,90.2523,90.3017,90.1699,90.2605,61158.0
2015-06-23 14:30:00,109.53,109.95,109.45,109.87,77953.0,90.277,90.6232,90.2111,90.5573,77953.0
2015-06-23 15:00:00,109.87,110.18,109.73,110.13,77362.0,90.5573,90.8128,90.4419,90.7716,77362.0
2015-06-23 15:30:00,110.14,110.28,110.09,110.27,150754.0,90.7798,90.8952,90.7386,90.8869,150754.0
2015-06-24 09:30:00,108.6,109.73,108.07,109.5,306647.0,89.5105,90.4419,89.0737,90.2523,306647.0
2015-06-24 10:00:00,109.51,109.54,108.65,109.02,192417.0,90.2605,90.2853,89.5517,89.8567,192417.0
2015-06-24 10:30:00,109.03,109.26,108.8,109.2,162549.0,89.8649,90.0545,89.6753,90.005,162549.0
2015-06-24 11:00:00,109.24,109.36,108.84,109.22,110904.0,90.038,90.1369,89.7083,90.0215,110904.0
2015-06-24 11:30:00,109.29,109.58,109.23,109.46,78888.0,90.0792,90.3182,90.0298,90.2193,78888.0
2015-06-24 12:00:00,109.43,109.44,108.84,108.84,78714.0,90.1946,90.2028,89.7083,89.7083,78714.0
2015-06-24 12:30:00,108.86,108.96,108.61,108.73,83381.0,89.7248,89.8072,89.5187,89.6176,83381.0
2015-06-24 13:00:00,108.72,108.75,108.21,108.27,71718.0,89.6094,89.6341,89.189,89.2385,71718.0
2015-06-24 13:30:00,108.28,108.44,108.1,108.4,63380.0,89.2467,89.3786,89.0984,89.3456,63380.0
2015-06-24 14:00:00,108.33,108.57,108.2,108.25,51697.0,89.288,89.4858,89.1808,89.222,51697.0
2015-06-24 14:30:00,108.25,108.72,108.22,108.53,69246.0,89.222,89.6094,89.1973,89.4528,69246.0
2015-06-24 15:00:00,108.53,108.9,108.46,108.85,131814.0,89.4528,89.7578,89.3951,89.7165,131814.0
2015-06-24 15:30:00,108.85,108.87,108.36,108.4,172624.0,89.7165,89.733,89.3127,89.3456,172624.0
2015-06-25 09:30:00,109.09,110.1,108.55,109.77,257224.0,89.9144,90.7468,89.4693,90.4748,257224.0
2015-06-25 10:00:00,109.76,110.25,109.6,110.17,165362.0,90.4666,90.8705,90.3347,90.8045,165362.0
2015-06-25 10:30:00,110.14,110.37,109.65,110.29,125586.0,90.7798,90.9694,90.3759,90.9034,125586.0
2015-06-25 11:00:00,110.29,110.77,110.2,110.27,172186.0,90.9034,91.2991,90.8292,90.8869,172186.0
2015-06-25 11:30:00,110.4,110.9,110.38,110.75,106411.0,90.9941,91.4062,90.9776,91.2826,106411.0
2015-06-25 12:00:00,110.77,110.77,110.09,110.15,87890.0,91.2991,91.2991,90.7386,90.788,87890.0
2015-06-25 12:30:00,110.19,110.57,110.11,110.43,70726.0,90.821,91.1342,90.7551,91.0188,70726.0
2015-06-25 13:00:00,110.46,110.55,110.25,110.29,49831.0,91.0435,91.1177,90.8705,90.9034,49831.0
2015-06-25 13:30:00,110.3,110.36,110.08,110.16,52866.0,90.9117,90.9611,90.7303,90.7963,52866.0
2015-06-25 14:00:00,110.13,110.15,109.1,109.15,126337.0,90.7716,90.788,89.9226,89.9638,126337.0
2015-06-25 14:30:00,109.15,109.82,109.11,109.7,81345.0,89.9638,90.516,89.9308,90.4171,81345.0
2015-06-25 15:00:00,109.68,110.08,109.55,110.01,79199.0,90.4007,90.7303,90.2935,90.6726,79199.0
2015-06-25 15:30:00,110.06,110.11,109.77,109.87,167233.0,90.7139,90.7551,90.4748,90.5573,167233.0
2015-06-26 09:30:00,109.5,109.65,108.12,108.84,377566.0,90.2523,90.3759,89.1149,89.7083,377566.0
2015-06-26 10:00:00,108.86,109.11,108.01,108.24,240797.0,89.7248,89.9308,89.0242,89.2138,240797.0
2015-06-26 10:30:00,108.24,108.45,107.37,107.56,183449.0,89.2138,89.3869,88.4967,88.6533,183449.0
2015-06-26 11:00:00,107.57,108.26,107.48,108.06,123331.0,88.6615,89.2303,88.5874,89.0654,123331.0
2015-06-26 11:30:00,108.06,108.21,107.85,107.87,99037.0,89.0654,89.189,88.8923,88.9088,99037.0
2015-06-26 12:00:00,107.85,107.89,107.24,107.44,98176.0,88.8923,88.9253,88.3895,88.5544,98176.0
2015-06-26 12:30:00,107.44,107.5,106.25,106.25,197793.0,88.5544,88.6038,87.5736,87.5736,197793.0
2015-06-26 13:00:00,106.25,106.6,106.13,106.37,162520.0,87.5736,87.862,87.4747,87.6725,162520.0
2015-06-26 13:30:00,106.43,107.18,106.35,106.75,139126.0,87.7219,88.3401,87.656,87.9857,139126.0
2015-06-26 14:00:00,106.8,107.27,106.58,107.27,118427.0,88.0269,88.4143,87.8456,88.4143,118427.0
2015-06-26 14:30:00,107.22,107.41,106.98,107.23,87701.0,88.3731,88.5297,88.1753,88.3813,87701.0
2015-06-26 15:00:00,107.24,107.98,107.18,107.78,132804.0,88.3895,88.9995,88.3401,88.8346,132804.0
2015-06-26 15:30:00,107.78,107.81,106.6,106.92,690613.0,88.8346,88.8594,87.862,88.1258,690613.0
2015-06-29 09:30:00,103.01,104.21,100.33,104.21,1233509.0,84.9031,85.8922,82.6942,85.8922,1233509.0
2015-06-29 10:00:00,104.21,105.8,104.18,104.63,464123.0,85.8922,87.2027,85.8674,86.2383,464123.0
2015-06-29 10:30:00,104.64,105.18,104.34,104.34,194226.0,86.2466,86.6917,85.9993,85.9993,194226.0
2015-06-29 11:00:00,104.33,104.56,102.81,102.95,303534.0,85.9911,86.1806,84.7382,84.8536,303534.0
2015-06-29 11:30:00,102.96,103.1,102.5,102.99,200099.0,84.8619,84.9773,84.4827,84.8866,200099.0
2015-06-29 12:00:00,103.02,103.35,102.59,102.76,174198.0,84.9113,85.1833,84.5569,84.697,174198.0
2015-06-29 12:30:00,102.72,103.47,102.68,103.36,200182.0,84.6641,85.2822,84.6311,85.1916,200182.0
2015-06-29 13:00:00,103.35,103.52,102.55,102.99,245270.0,85.1833,85.3234,84.5239,84.8866,245270.0
2015-06-29 13:30:00,103.0,103.65,102.87,103.61,194174.0,84.8948,85.4306,84.7877,85.3976,194174.0
2015-06-29 14:00:00,103.63,103.63,102.17,102.19,328530.0,85.4141,85.4141,84.2107,84.2272,328530.0
2015-06-29 14:30:00,102.2,102.76,101.98,102.18,231727.0,84.2355,84.697,84.0541,84.219,231727.0
2015-06-29 15:00:00,102.13,102.81,102.08,102.52,425156.0,84.1778,84.7382,84.1366,84.4992,425156.0
2015-06-29 15:30:00,102.53,102.57,101.71,102.06,847217.0,84.5075,84.5404,83.8316,84.1201,847217.0
2015-06-30 09:30:00,104.13,104.25,103.13,103.64,414210.0,85.8262,85.9251,85.002,85.4224,414210.0
2015-06-30 10:00:00,103.58,104.08,103.18,103.78,232740.0,85.3729,85.785,85.0432,85.5377,232740.0
2015-06-30 10:30:00,103.77,103.77,102.73,103.21,148540.0,85.5295,85.5295,84.6723,85.0679,148540.0
2015-06-30 11:00:00,103.27,103.93,103.14,103.66,145540.0,85.1174,85.6614,85.0102,85.4388,145540.0
2015-06-30 11:30:00,103.65,103.74,103.11,103.25,127955.0,85.4306,85.5048,84.9855,85.1009,127955.0
2015-06-30 12:00:00,103.24,103.47,102.92,102.93,110631.0,85.0927,85.2822,84.8289,84.8372,110631.0
2015-06-30 12:30:00,103.01,103.15,102.6,103.14,113828.0,84.9031,85.0185,84.5652,85.0102,113828.0
2015-06-30 13:00:00,103.12,103.52,103.05,103.52,85217.0,84.9938,85.3234,84.9361,85.3234,85217.0
2015-06-30 13:30:00,103.52,104.63,103.49,104.51,243051.0,85.3234,86.2383,85.2987,86.1394,243051.0
2015-06-30 14:00:00,104.51,105.1,104.3,104.49,238433.0,86.1394,86.6257,85.9663,86.1229,238433.0
2015-06-30 14:30:00,104.46,104.7,104.29,104.55,149919.0,86.0982,86.296,85.9581,86.1724,149919.0
2015-06-30 15:00:00,104.55,104.6,104.01,104.26,231422.0,86.1724,86.2136,85.7273,85.9334,231422.0
2015-06-30 15:30:00,104.21,104.62,104.07,104.09,364366.0,85.8922,86.2301,85.7768,85.7933,364366.0
2015-07-01 09:30:00,106.0,106.74,104.71,105.7,399570.0,87.3675,87.9774,86.3043,87.1202,399570.0
2015-07-01 10:00:00,105.6,105.84,105.3,105.56,107434.0,87.0378,87.2356,86.7906,87.0049,107434.0
2015-07-01 10:30:00,105.51,105.74,104.96,105.34,159568.0,86.9636,87.1532,86.5103,86.8235,159568.0
2015-07-01 11:00:00,105.36,105.41,104.75,104.88,166432.0,86.84,86.8812,86.3372,86.4444,166432.0
2015-07-01 11:30:00,104.9,104.99,104.3,104.37,119145.0,86.4609,86.5351,85.9663,86.024,119145.0
2015-07-01 12:00:00,104.35,104.51,104.0,104.13,88062.0,86.0075,86.1394,85.7191,85.8262,88062.0
2015-07-01 12:30:00,104.11,104.3,103.82,103.97,60519.0,85.8097,85.9663,85.5707,85.6943,60519.0
2015-07-01 13:00:00,104.0,104.53,103.86,104.39,58603.0,85.7191,86.1559,85.6037,86.0405,58603.0
2015-07-01 13:30:00,104.31,104.54,104.07,104.09,89045.0,85.9746,86.1642,85.7768,85.7933,89045.0
2015-07-01 14:00:00,104.08,104.19,103.87,103.99,48331.0,85.785,85.8757,85.6119,85.7108,48331.0
2015-07-01 14:30:00,103.94,104.01,103.68,103.76,127057.0,85.6696,85.7273,85.4553,85.5213,127057.0
2015-07-01 15:00:00,103.73,103.91,103.6,103.85,120411.0,85.4965,85.6449,85.3894,85.5954,120411.0
2015-07-01 15:30:00,103.86,104.12,103.76,103.9,304159.0,85.6037,85.818,85.5213,85.6366,304159.0
2015-07-02 09:30:00,104.68,104.68,103.66,103.91,220935.0,86.2795,86.2795,85.4388,85.6449,220935.0
2015-07-02 10:00:00,103.91,104.3,103.42,104.03,117518.0,85.6449,85.9663,85.241,85.7438,117518.0
2015-07-02 10:30:00,103.96,104.66,103.8,104.66,118279.0,85.6861,86.2631,85.5542,86.2631,118279.0
2015-07-02 11:00:00,104.59,104.59,104.01,104.17,98216.0,86.2054,86.2054,85.7273,85.8592,98216.0
2015-07-02 11:30:00,104.17,104.49,104.0,104.16,65684.0,85.8592,86.1229,85.7191,85.8509,65684.0
2015-07-02 12:00:00,104.16,104.2,103.86,104.08,79256.0,85.8509,85.8839,85.6037,85.785,79256.0
2015-07-02 12:30:00,104.08,104.46,104.02,104.46,57385.0,85.785,86.0982,85.7356,86.0982,57385.0
2015-07-02 13:00:00,104.4,104.46,104.17,104.39,36666.0,86.0488,86.0982,85.8592,86.0405,36666.0
2015-07-02 13:30:00,104.37,104.52,104.1,104.23,58674.0,86.024,86.1477,85.8015,85.9086,58674.0
2015-07-02 14:00:00,104.28,104.58,104.2,104.51,63231.0,85.9499,86.1971,85.8839,86.1394,63231.0
2015-07-02 14:30:00,104.5,104.66,104.35,104.45,77020.0,86.1312,86.2631,86.0075,86.09,77020.0
2015-07-02 15:00:00,104.46,104.65,104.3,104.59,102870.0,86.0982,86.2548,85.9663,86.2054,102870.0
2015-07-02 15:30:00,104.63,105.0,104.47,104.85,232943.0,86.2383,86.5433,86.1065,86.4197,232943.0
2015-07-06 09:30:00,103.13,103.88,102.9,103.63,294214.0,85.002,85.6202,84.8124,85.4141,294214.0
2015-07-06 10:00:00,103.63,103.82,103.11,103.47,168694.0,85.4141,85.5707,84.9855,85.2822,168694.0
2015-07-06 10:30:00,103.48,104.15,103.37,103.7,147634.0,85.2905,85.8427,85.1998,85.4718,147634.0
2015-07-06 11:00:00,103.72,103.95,103.2,103.23,98504.0,85.4883,85.6779,85.0597,85.0844,98504.0
2015-07-06 11:30:00,103.22,103.25,102.88,103.08,120925.0,85.0762,85.1009,84.7959,84.9608,120925.0
2015-07-06 12:00:00,103.06,103.06,102.3,102.36,167430.0,84.9443,84.9443,84.3179,84.3673,167430.0
2015-07-06 12:30:00,102.37,102.44,101.87,102.07,160898.0,84.3756,84.4333,83.9635,84.1283,160898.0
2015-07-06 13:00:00,102.1,102.2,101.29,101.43,206624.0,84.153,84.2355,83.4854,83.6008,206624.0
2015-07-06 13:30:00,101.44,101.76,101.25,101.56,156292.0,83.6091,83.8728,83.4525,83.708,156292.0
2015-07-06 14:00:00,101.54,101.86,101.35,101.64,210050.0,83.6915,83.9552,83.5349,83.7739,210050.0
2015-07-06 14:30:00,101.6,101.73,101.4,101.68,99496.0,83.7409,83.8481,83.5761,83.8069,99496.0
2015-07-06 15:00:00,101.67,101.99,101.57,101.8,144533.0,83.7986,84.0624,83.7162,83.9058,144533.0
2015-07-06 15:30:00,101.8,102.15,101.61,101.94,341195.0,83.9058,84.1943,83.7492,84.0212,341195.0
2015-07-07 09:30:00,101.4,101.43,98.2,98.34,881827.0,83.5761,83.6008,80.9386,81.054,881827.0
2015-07-07 10:00:00,98.44,98.69,97.17,97.18,877087.0,81.1364,81.3425,80.0896,80.0979,877087.0
2015-07-07 10:30:00,97.21,98.53,94.21,96.78,1287851.0,80.1226,81.2106,77.6499,79.7682,1287851.0
2015-07-07 11:00:00,96.8,96.81,95.86,96.2,406603.0,79.7847,79.7929,79.0099,79.2901,406603.0
2015-07-07 11:30:00,96.26,97.11,96.0,96.47,450469.0,79.3396,80.0402,79.1253,79.5127,450469.0
2015-07-07 12:00:00,96.49,97.07,96.39,96.5,552357.0,79.5292,80.0072,79.4467,79.5374,552357.0
2015-07-07 12:30:00,96.53,98.35,96.49,98.09,362299.0,79.5621,81.0622,79.5292,80.8479,362299.0
2015-07-07 13:00:00,98.1,99.0,97.95,98.77,476574.0,80.8562,81.598,80.7325,81.4084,476574.0
2015-07-07 13:30:00,98.85,99.57,98.37,99.16,317262.0,81.4743,82.0678,81.0787,81.7298,317262.0
2015-07-07 14:00:00,99.21,99.27,98.4,98.75,235907.0,81.771,81.8205,81.1034,81.3919,235907.0
2015-07-07 14:30:00,98.76,100.49,98.68,100.37,265745.0,81.4001,82.8261,81.3342,82.7271,265745.0
2015-07-07 15:00:00,100.38,100.84,100.07,100.52,256520.0,82.7354,83.1145,82.4799,82.8508,256520.0
2015-07-07 15:30:00,100.56,100.83,100.12,100.5,455043.0,82.8837,83.1063,82.5211,82.8343,455043.0
2015-07-08 09:30:00,97.38,98.48,95.8,96.06,639191.0,80.2627,81.1694,78.9605,79.1747,639191.0
2015-07-08 10:00:00,96.08,96.1,94.71,95.25,975349.0,79.1912,79.2077,78.062,78.5071,975349.0
2015-07-08 10:30:00,95.24,97.03,94.7,96.55,1041959.0,78.4989,79.9742,78.0538,79.5786,1041959.0
2015-07-08 11:00:00,96.55,96.75,95.45,95.63,459714.0,79.5786,79.7435,78.672,78.8203,459714.0
2015-07-08 11:30:00,95.61,96.1,94.9,95.09,302691.0,78.8038,79.2077,78.2187,78.3753,302691.0
2015-07-08 12:00:00,95.1,96.0,95.07,95.98,177090.0,78.3835,79.1253,78.3588,79.1088,177090.0
2015-07-08 12:30:00,95.87,96.27,95.58,96.19,182472.0,79.0181,79.3478,78.7791,79.2819,182472.0
2015-07-08 13:00:00,96.14,96.2,95.68,96.14,145555.0,79.2407,79.2901,78.8615,79.2407,145555.0
2015-07-08 13:30:00,96.14,96.28,95.75,96.17,169315.0,79.2407,79.3561,78.9192,79.2654,169315.0
2015-07-08 14:00:00,96.21,96.51,95.86,96.39,194206.0,79.2984,79.5456,79.0099,79.4467,194206.0
2015-07-08 14:30:00,96.4,96.51,95.3,95.41,345159.0,79.455,79.5456,78.5483,78.639,345159.0
2015-07-08 15:00:00,95.41,95.92,95.1,95.32,552284.0,78.639,79.0594,78.3835,78.5648,552284.0
2015-07-08 15:30:00,95.32,96.02,95.31,95.59,767410.0,78.5648,79.1418,78.5566,78.7874,767410.0
2015-07-09 09:30:00,98.16,98.66,96.25,96.9,814117.0,80.9056,81.3177,79.3314,79.8671,814117.0
2015-07-09 10:00:00,96.87,97.13,96.28,96.28,360453.0,79.8424,80.0567,79.3561,79.3561,360453.0
2015-07-09 10:30:00,96.28,97.0,96.12,96.92,333129.0,79.3561,79.9495,79.2242,79.8836,333129.0
2015-07-09 11:00:00,96.91,96.95,96.0,96.02,205633.0,79.8753,79.9083,79.1253,79.1418,205633.0
2015-07-09 11:30:00,96.04,96.23,95.27,95.32,425725.0,79.1583,79.3149,78.5236,78.5648,425725.0
2015-07-09 12:00:00,95.35,95.49,94.67,94.75,510612.0,78.5896,78.7049,78.0291,78.095,510612.0
2015-07-09 12:30:00,94.77,95.0,94.34,94.95,325771.0,78.1115,78.3011,77.7571,78.2599,325771.0
2015-07-09 13:00:00,94.91,95.06,94.56,94.81,270666.0,78.2269,78.3505,77.9384,78.1445,270666.0
2015-07-09 13:30:00,94.79,95.19,94.78,95.17,295595.0,78.128,78.4577,78.1197,78.4412,295595.0
2015-07-09 14:00:00,95.12,95.27,93.27,93.47,482551.0,78.4,78.5236,76.8752,77.04,482551.0
2015-07-09 14:30:00,93.5,94.27,93.27,94.23,547052.0,77.0647,77.6994,76.8752,77.6664,547052.0
2015-07-09 15:00:00,94.19,95.02,94.1,94.82,553299.0,77.6335,78.3176,77.5593,78.1527,553299.0
2015-07-09 15:30:00,94.83,95.05,94.49,94.5,654255.0,78.161,78.3423,77.8807,77.889,654255.0
2015-07-10 09:30:00,97.05,98.24,96.51,98.2,727133.0,79.9907,80.9716,79.5456,80.9386,727133.0
2015-07-10 10:00:00,98.2,98.56,97.93,98.37,497567.0,80.9386,81.2353,80.716,81.0787,497567.0
2015-07-10 10:30:00,98.39,98.58,97.64,98.13,323596.0,81.0952,81.2518,80.477,80.8809,323596.0
2015-07-10 11:00:00,98.12,98.56,97.84,98.09,235297.0,80.8726,81.2353,80.6419,80.8479,235297.0
2015-07-10 11:30:00,98.16,98.42,97.89,98.29,196236.0,80.9056,81.1199,80.6831,81.0128,196236.0
2015-07-10 12:00:00,98.33,98.64,98.28,98.43,220716.0,81.0457,81.3012,81.0045,81.1282,220716.0
2015-07-10 12:30:00,98.44,98.89,98.28,98.83,204930.0,81.1364,81.5073,81.0045,81.4578,204930.0
2015-07-10 13:00:00,98.8,99.45,98.8,99.26,289411.0,81.4331,81.9689,81.4331,81.8123,289411.0
2015-07-10 13:30:00,99.27,99.29,99.0,99.18,166388.0,81.8205,81.837,81.598,81.7463,166388.0
2015-07-10 14:00:00,99.16,99.79,99.14,99.73,212428.0,81.7298,82.2491,81.7134,82.1996,212428.0
2015-07-10 14:30:00,99.76,100.09,99.6,99.99,230277.0,82.2244,82.4964,82.0925,82.4139,230277.0
2015-07-10 15:00:00,99.97,100.78,99.97,100.58,425347.0,82.3975,83.0651,82.3975,82.9002,425347.0
2015-07-10 15:30:00,100.63,101.05,100.18,100.19,948595.0,82.9414,83.2876,82.5705,82.5788,948595.0
2015-07-13 09:30:00,102.88,103.0,99.7,100.26,652664.0,84.7959,84.8948,82.1749,82.6365,652664.0
2015-07-13 10:00:00,100.33,101.75,100.33,100.92,318763.0,82.6942,83.8646,82.6942,83.1805,318763.0
2015-07-13 10:30:00,100.86,101.08,100.15,100.46,294934.0,83.131,83.3123,82.5458,82.8013,294934.0
2015-07-13 11:00:00,100.44,100.62,99.88,99.94,288445.0,82.7848,82.9332,82.3233,82.3727,288445.0
2015-07-13 11:30:00,99.95,100.56,99.93,100.25,123072.0,82.381,82.8837,82.3645,82.6282,123072.0
2015-07-13 12:00:00,100.23,100.43,99.96,100.23,151917.0,82.6118,82.7766,82.3892,82.6118,151917.0
2015-07-13 12:30:00,100.24,100.24,99.7,99.98,213630.0,82.62,82.62,82.1749,82.4057,213630.0
2015-07-13 13:00:00,99.99,100.0,99.56,99.68,121936.0,82.4139,82.4222,82.0595,82.1584,121936.0
2015-07-13 13:30:00,99.66,100.12,99.63,100.05,197181.0,82.1419,82.5211,82.1172,82.4634,197181.0
2015-07-13 14:00:00,100.07,100.47,100.04,100.28,154634.0,82.4799,82.8096,82.4552,82.653,154634.0
2015-07-13 14:30:00,100.29,100.75,100.12,100.59,179348.0,82.6612,83.0403,82.5211,82.9085,179348.0
2015-07-13 15:00:00,100.65,101.07,100.59,101.07,182410.0,82.9579,83.3041,82.9085,83.3041,182410.0
2015-07-13 15:30:00,101.08,101.08,100.4,100.49,364828.0,83.3123,83.3123,82.7519,82.8261,364828.0
2015-07-14 09:30:00,101.18,101.27,100.13,101.16,234209.0,83.3948,83.4689,82.5293,83.3783,234209.0
2015-07-14 10:00:00,101.19,101.85,100.83,101.63,203885.0,83.403,83.947,83.1063,83.7657,203885.0
2015-07-14 10:30:00,101.65,101.82,100.86,101.06,172591.0,83.7821,83.9223,83.131,83.2959,172591.0
2015-07-14 11:00:00,101.07,101.35,100.71,101.14,184028.0,83.3041,83.5349,83.0074,83.3618,184028.0
2015-07-14 11:30:00,101.16,101.33,100.71,100.95,104403.0,83.3783,83.5184,83.0074,83.2052,104403.0
2015-07-14 12:00:00,100.98,101.09,100.8,100.84,73939.0,83.2299,83.3206,83.0816,83.1145,73939.0
2015-07-14 12:30:00,100.81,101.16,100.81,100.93,88992.0,83.0898,83.3783,83.0898,83.1887,88992.0
2015-07-14 13:00:00,100.97,101.35,100.89,101.33,65965.0,83.2217,83.5349,83.1557,83.5184,65965.0
2015-07-14 13:30:00,101.36,101.74,101.3,101.59,134401.0,83.5431,83.8563,83.4937,83.7327,134401.0
2015-07-14 14:00:00,101.63,102.13,101.56,102.08,140778.0,83.7657,84.1778,83.708,84.1366,140778.0
2015-07-14 14:30:00,102.09,102.26,101.89,101.97,91633.0,84.1448,84.2849,83.98,84.0459,91633.0
2015-07-14 15:00:00,101.98,102.4,101.95,102.11,116842.0,84.0541,84.4003,84.0294,84.1613,116842.0
2015-07-14 15:30:00,102.12,102.21,101.98,102.03,242966.0,84.1695,84.2437,84.0541,84.0954,242966.0
2015-07-15 09:30:00,102.26,102.37,101.19,101.45,166720.0,84.2849,84.3756,83.403,83.6173,166720.0
2015-07-15 10:00:00,101.55,102.05,101.4,101.57,91009.0,83.6997,84.1118,83.5761,83.7162,91009.0
2015-07-15 10:30:00,101.56,101.64,101.34,101.4,140552.0,83.708,83.7739,83.5266,83.5761,140552.0
2015-07-15 11:00:00,101.47,101.8,101.2,101.33,96446.0,83.6338,83.9058,83.4112,83.5184,96446.0
2015-07-15 11:30:00,101.31,101.36,100.73,100.92,113617.0,83.5019,83.5431,83.0239,83.1805,113617.0
2015-07-15 12:00:00,100.97,101.34,100.83,101.25,115575.0,83.2217,83.5266,83.1063,83.4525,115575.0
2015-07-15 12:30:00,101.21,101.52,101.01,101.25,67310.0,83.4195,83.675,83.2546,83.4525,67310.0
2015-07-15 13:00:00,101.24,101.26,100.95,101.17,77714.0,83.4442,83.4607,83.2052,83.3865,77714.0
2015-07-15 13:30:00,101.18,101.28,100.85,100.9,61098.0,83.3948,83.4772,83.1228,83.164,61098.0
2015-07-15 14:00:00,100.95,101.1,100.84,100.94,40894.0,83.2052,83.3288,83.1145,83.197,40894.0
2015-07-15 14:30:00,100.92,100.96,100.29,100.49,121824.0,83.1805,83.2134,82.6612,82.8261,121824.0
2015-07-15 15:00:00,100.51,100.75,100.44,100.66,86872.0,82.8425,83.0403,82.7848,82.9662,86872.0
2015-07-15 15:30:00,100.67,100.99,100.56,100.89,147178.0,82.9744,83.2382,82.8837,83.1557,147178.0
2015-07-16 09:30:00,101.48,101.87,100.11,101.56,273737.0,83.642,83.9635,82.5128,83.708,273737.0
2015-07-16 10:00:00,101.54,102.17,101.41,101.53,161553.0,83.6915,84.2107,83.5843,83.6832,161553.0
2015-07-16 10:30:00,101.56,101.73,100.93,100.95,174868.0,83.708,83.8481,83.1887,83.2052,174868.0
2015-07-16 11:00:00,100.97,101.64,100.97,101.29,141223.0,83.2217,83.7739,83.2217,83.4854,141223.0
2015-07-16 11:30:00,101.34,101.94,101.34,101.76,101615.0,83.5266,84.0212,83.5266,83.8728,101615.0
2015-07-16 12:00:00,101.75,102.14,101.59,102.11,81714.0,83.8646,84.186,83.7327,84.1613,81714.0
2015-07-16 12:30:00,102.14,102.16,101.67,101.69,73871.0,84.186,84.2025,83.7986,83.8151,73871.0
2015-07-16 13:00:00,101.7,101.84,101.4,101.69,103843.0,83.8234,83.9388,83.5761,83.8151,103843.0
2015-07-16 13:30:00,101.7,101.94,101.55,101.66,80639.0,83.8234,84.0212,83.6997,83.7904,80639.0
2015-07-16 14:00:00,101.66,101.83,101.64,101.77,124798.0,83.7904,83.9305,83.7739,83.8811,124798.0
2015-07-16 14:30:00,101.78,102.21,101.77,102.08,133849.0,83.8893,84.2437,83.8811,84.1366,133849.0
2015-07-16 15:00:00,102.08,102.4,102.02,102.36,122669.0,84.1366,84.4003,84.0871,84.3673,122669.0
2015-07-16 15:30:00,102.38,102.53,102.24,102.39,254163.0,84.3838,84.5075,84.2684,84.3921,254163.0
2015-07-17 09:30:00,102.9,102.99,102.02,102.42,273209.0,84.8124,84.8866,84.0871,84.4168,273209.0
2015-07-17 10:00:00,102.41,102.99,101.55,101.8,247286.0,84.4086,84.8866,83.6997,83.9058,247286.0
2015-07-17 10:30:00,101.82,102.37,101.5,102.29,145946.0,83.9223,84.3756,83.6585,84.3097,145946.0
2015-07-17 11:00:00,102.26,102.34,101.53,101.57,107985.0,84.2849,84.3509,83.6832,83.7162,107985.0
2015-07-17 11:30:00,101.57,102.18,101.5,102.06,74454.0,83.7162,84.219,83.6585,84.1201,74454.0
2015-07-17 12:00:00,102.04,102.15,101.9,101.97,36243.0,84.1036,84.1943,83.9882,84.0459,36243.0
2015-07-17 12:30:00,101.99,102.51,101.86,102.51,90550.0,84.0624,84.491,83.9552,84.491,90550.0
2015-07-17 13:00:00,102.48,102.73,102.21,102.58,124564.0,84.4663,84.6723,84.2437,84.5487,124564.0
2015-07-17 13:30:00,102.58,102.72,102.32,102.59,116778.0,84.5487,84.6641,84.3344,84.5569,116778.0
2015-07-17 14:00:00,102.58,102.94,102.44,102.81,81398.0,84.5487,84.8454,84.4333,84.7382,81398.0
2015-07-17 14:30:00,102.82,103.2,102.76,103.08,142147.0,84.7465,85.0597,84.697,84.9608,142147.0
2015-07-17 15:00:00,103.07,103.21,102.96,103.21,93308.0,84.9525,85.0679,84.8619,85.0679,93308.0
2015-07-17 15:30:00,103.2,103.32,102.85,102.91,307056.0,85.0597,85.1586,84.7712,84.8207,307056.0
2015-07-20 09:30:00,104.19,105.41,103.07,104.45,471549.0,85.8757,86.8812,84.9525,86.09,471549.0
2015-07-20 10:00:00,104.38,104.6,103.6,104.1,223665.0,86.0323,86.2136,85.3894,85.8015,223665.0
2015-07-20 10:30:00,104.12,104.71,103.95,104.69,178707.0,85.818,86.3043,85.6779,86.2878,178707.0
2015-07-20 11:00:00,104.71,105.0,104.62,104.8,180268.0,86.3043,86.5433,86.2301,86.3784,180268.0
2015-07-20 11:30:00,104.86,105.0,104.66,104.95,119104.0,86.4279,86.5433,86.2631,86.5021,119104.0
2015-07-20 12:00:00,104.92,104.99,104.61,104.63,92702.0,86.4774,86.5351,86.2218,86.2383,92702.0
2015-07-20 12:30:00,104.63,104.74,104.14,104.31,111093.0,86.2383,86.329,85.8345,85.9746,111093.0
2015-07-20 13:00:00,104.3,104.44,103.92,103.95,204924.0,85.9663,86.0817,85.6531,85.6779,204924.0
2015-07-20 13:30:00,103.92,103.95,103.4,103.5,161631.0,85.6531,85.6779,85.2245,85.307,161631.0
2015-07-20 14:00:00,103.49,103.53,103.21,103.32,172927.0,85.2987,85.3317,85.0679,85.1586,172927.0
2015-07-20 14:30:00,103.32,103.4,103.25,103.33,109670.0,85.1586,85.2245,85.1009,85.1668,109670.0
2015-07-20 15:00:00,103.32,103.65,103.28,103.38,192145.0,85.1586,85.4306,85.1256,85.2081,192145.0
2015-07-20 15:30:00,103.39,103.41,102.98,103.13,355482.0,85.2163,85.2328,84.8784,85.002,355482.0
2015-07-21 09:30:00,103.13,103.43,102.07,103.36,248516.0,85.002,85.2493,84.1283,85.1916,248516.0
2015-07-21 10:00:00,103.36,103.77,103.3,103.59,173416.0,85.1916,85.5295,85.1421,85.3811,173416.0
2015-07-21 10:30:00,103.63,103.77,103.25,103.47,143726.0,85.4141,85.5295,85.1009,85.2822,143726.0
2015-07-21 11:00:00,103.49,103.61,103.01,103.12,80240.0,85.2987,85.3976,84.9031,84.9938,80240.0
2015-07-21 11:30:00,103.07,103.26,102.95,103.17,94968.0,84.9525,85.1091,84.8536,85.035,94968.0
2015-07-21 12:00:00,103.13,103.32,103.0,103.28,84437.0,85.002,85.1586,84.8948,85.1256,84437.0
2015-07-21 12:30:00,103.35,103.41,103.12,103.22,54701.0,85.1833,85.2328,84.9938,85.0762,54701.0
2015-07-21 13:00:00,103.23,103.24,102.9,103.15,58190.0,85.0844,85.0927,84.8124,85.0185,58190.0
2015-07-21 13:30:00,103.13,103.26,102.97,103.2,49087.0,85.002,85.1091,84.8701,85.0597,49087.0
2015-07-21 14:00:00,103.18,103.53,103.0,103.43,88345.0,85.0432,85.3317,84.8948,85.2493,88345.0
2015-07-21 14:30:00,103.42,103.85,103.3,103.8,180379.0,85.241,85.5954,85.1421,85.5542,180379.0
2015-07-21 15:00:00,103.81,103.86,103.5,103.74,183212.0,85.5625,85.6037,85.307,85.5048,183212.0
2015-07-21 15:30:00,103.74,104.14,103.69,103.95,406133.0,85.5048,85.8345,85.4636,85.6779,406133.0
2015-07-22 09:30:00,97.43,99.73,96.0,98.6,1348436.0,80.3039,82.1996,79.1253,81.2683,1348436.0
2015-07-22 10:00:00,98.64,99.58,98.38,98.6,437526.0,81.3012,82.076,81.0869,81.2683,437526.0
2015-07-22 10:30:00,98.59,98.69,97.47,97.83,510280.0,81.26,81.3425,80.3369,80.6336,510280.0
2015-07-22 11:00:00,97.85,98.01,96.85,97.24,482902.0,80.6501,80.782,79.8259,80.1473,482902.0
2015-07-22 11:30:00,97.24,97.6,96.96,97.05,312269.0,80.1473,80.4441,79.9165,79.9907,312269.0
2015-07-22 12:00:00,97.05,98.23,97.05,98.11,226815.0,79.9907,80.9633,79.9907,80.8644,226815.0
2015-07-22 12:30:00,98.05,98.5,97.9,98.5,149313.0,80.815,81.1859,80.6913,81.1859,149313.0
2015-07-22 13:00:00,98.5,98.59,98.26,98.26,258432.0,81.1859,81.26,80.988,80.988,258432.0
2015-07-22 13:30:00,98.28,99.0,98.12,98.72,254716.0,81.0045,81.598,80.8726,81.3672,254716.0
2015-07-22 14:00:00,98.72,99.39,98.67,99.12,232202.0,81.3672,81.9194,81.326,81.6969,232202.0
2015-07-22 14:30:00,99.12,100.13,99.02,100.03,312012.0,81.6969,82.5293,81.6144,82.4469,312012.0
2015-07-22 15:00:00,100.03,100.06,99.57,99.62,410255.0,82.4469,82.4716,82.0678,82.109,410255.0
2015-07-22 15:30:00,99.62,99.77,99.32,99.66,550712.0,82.109,82.2326,81.8617,82.1419,550712.0
2015-07-23 09:30:00,102.06,103.95,100.5,103.92,750552.0,84.1201,85.6779,82.8343,85.6531,750552.0
2015-07-23 10:00:00,103.93,104.7,103.01,104.51,647981.0,85.6614,86.296,84.9031,86.1394,647981.0
2015-07-23 10:30:00,104.6,104.9,103.91,104.7,336349.0,86.2136,86.4609,85.6449,86.296,336349.0
2015-07-23 11:00:00,104.75,105.0,103.85,104.02,247874.0,86.3372,86.5433,85.5954,85.7356,247874.0
2015-07-23 11:30:00,104.01,104.01,103.2,103.54,301409.0,85.7273,85.7273,85.0597,85.3399,301409.0
2015-07-23 12:00:00,103.56,103.75,102.32,103.06,301256.0,85.3564,85.513,84.3344,84.9443,301256.0
2015-07-23 12:30:00,103.05,103.32,102.8,103.12,163185.0,84.9361,85.1586,84.73,84.9938,163185.0
2015-07-23 13:00:00,103.12,103.15,102.36,102.78,147127.0,84.9938,85.0185,84.3673,84.7135,147127.0
2015-07-23 13:30:00,102.77,103.13,102.59,103.08,224866.0,84.7053,85.002,84.5569,84.9608,224866.0
2015-07-23 14:00:00,103.08,104.25,103.0,103.69,335876.0,84.9608,85.9251,84.8948,85.4636,335876.0
2015-07-23 14:30:00,103.69,103.95,102.97,103.03,261512.0,85.4636,85.6779,84.8701,84.9196,261512.0
2015-07-23 15:00:00,102.96,103.0,102.43,102.53,277803.0,84.8619,84.8948,84.425,84.5075,277803.0
2015-07-23 15:30:00,102.51,103.35,102.44,103.15,602814.0,84.491,85.1833,84.4333,85.0185,602814.0
2015-07-24 09:30:00,106.43,106.5,101.35,101.77,1491718.0,87.7219,87.7796,83.5349,83.8811,1491718.0
2015-07-24 10:00:00,101.76,101.76,98.05,98.67,1656257.0,83.8728,83.8728,80.815,81.326,1656257.0
2015-07-24 10:30:00,98.67,100.06,98.42,99.48,979659.0,81.326,82.4716,81.1199,81.9936,979659.0
2015-07-24 11:00:00,99.51,101.08,99.35,100.32,681377.0,82.0183,83.3123,81.8864,82.6859,681377.0
2015-07-24 11:30:00,100.37,100.42,99.25,99.71,432262.0,82.7271,82.7684,81.804,82.1832,432262.0
2015-07-24 12:00:00,99.7,99.78,98.53,98.75,382990.0,82.1749,82.2409,81.2106,81.3919,382990.0
2015-07-24 12:30:00,98.76,99.37,98.76,99.25,291427.0,81.4001,81.9029,81.4001,81.804,291427.0
2015-07-24 13:00:00,99.25,99.45,98.35,98.51,352095.0,81.804,81.9689,81.0622,81.1941,352095.0
2015-07-24 13:30:00,98.53,99.36,98.17,98.95,411628.0,81.2106,81.8947,80.9139,81.5568,411628.0
2015-07-24 14:00:00,98.97,99.0,98.02,98.16,364552.0,81.5732,81.598,80.7902,80.9056,364552.0
2015-07-24 14:30:00,98.16,98.77,98.12,98.3,386838.0,80.9056,81.4084,80.8726,81.021,386838.0
2015-07-24 15:00:00,98.28,98.55,97.44,97.48,544302.0,81.0045,81.2271,80.3122,80.3451,544302.0
2015-07-24 15:30:00,97.53,98.09,97.46,97.67,1037169.0,80.3864,80.8479,80.3287,80.5017,1037169.0
2015-07-27 09:30:00,96.1,96.3,92.26,95.03,1249986.0,79.2077,79.3726,76.0427,78.3258,1249986.0
2015-07-27 10:00:00,94.96,95.25,94.4,94.9,583188.0,78.2681,78.5071,77.8065,78.2187,583188.0
2015-07-27 10:30:00,94.9,95.43,94.0,94.14,367302.0,78.2187,78.6555,77.4769,77.5922,367302.0
2015-07-27 11:00:00,94.22,94.57,93.64,93.65,262465.0,77.6582,77.9467,77.1801,77.1884,262465.0
2015-07-27 11:30:00,93.69,93.83,93.2,93.29,353262.0,77.2213,77.3367,76.8175,76.8917,353262.0
2015-07-27 12:00:00,93.31,93.45,92.41,93.38,423548.0,76.9081,77.0235,76.1663,76.9658,423548.0
2015-07-27 12:30:00,93.41,93.91,93.37,93.71,212842.0,76.9906,77.4027,76.9576,77.2378,212842.0
2015-07-27 13:00:00,93.73,94.19,93.6,93.74,235085.0,77.2543,77.6335,77.1472,77.2626,235085.0
2015-07-27 13:30:00,93.77,94.02,93.52,93.84,179295.0,77.2873,77.4933,77.0812,77.345,179295.0
2015-07-27 14:00:00,93.87,94.04,93.75,93.81,182059.0,77.3697,77.5098,77.2708,77.3203,182059.0
2015-07-27 14:30:00,93.82,94.02,93.59,93.95,169160.0,77.3285,77.4933,77.1389,77.4356,169160.0
2015-07-27 15:00:00,93.91,94.0,93.55,93.61,221729.0,77.4027,77.4769,77.106,77.1554,221729.0
2015-07-27 15:30:00,93.62,93.9,93.24,93.48,686718.0,77.1636,77.3944,76.8504,77.0483,686718.0
2015-07-28 09:30:00,94.82,95.15,93.3,94.25,465270.0,78.1527,78.4247,76.8999,77.6829,465270.0
2015-07-28 10:00:00,94.27,94.61,93.21,93.67,286945.0,77.6994,77.9796,76.8257,77.2049,286945.0
2015-07-28 10:30:00,93.64,94.4,93.56,94.4,248444.0,77.1801,77.8065,77.1142,77.8065,248444.0
2015-07-28 11:00:00,94.4,94.9,94.12,94.82,229350.0,77.8065,78.2187,77.5758,78.1527,229350.0
2015-07-28 11:30:00,94.85,95.25,94.71,95.1,196074.0,78.1774,78.5071,78.062,78.3835,196074.0
2015-07-28 12:00:00,95.05,95.16,94.68,95.14,149084.0,78.3423,78.4329,78.0373,78.4165,149084.0
2015-07-28 12:30:00,95.15,95.38,95.05,95.18,128312.0,78.4247,78.6143,78.3423,78.4494,128312.0
2015-07-28 13:00:00,95.12,96.09,95.08,95.98,192015.0,78.4,79.1995,78.367,79.1088,192015.0
2015-07-28 13:30:00,96.0,96.18,95.62,96.02,154274.0,79.1253,79.2737,78.8121,79.1418,154274.0
2015-07-28 14:00:00,96.02,96.53,95.94,96.3,170786.0,79.1418,79.5621,79.0758,79.3726,170786.0
2015-07-28 14:30:00,96.32,96.33,95.8,96.15,167786.0,79.389,79.3973,78.9605,79.2489,167786.0
2015-07-28 15:00:00,96.15,96.18,95.56,95.57,162941.0,79.2489,79.2737,78.7626,78.7709,162941.0
2015-07-28 15:30:00,95.57,95.75,95.51,95.68,339844.0,78.7709,78.9192,78.7214,78.8615,339844.0
2015-07-29 09:30:00,95.74,96.1,93.8,94.26,323039.0,78.911,79.2077,77.312,77.6911,323039.0
2015-07-29 10:00:00,94.21,94.48,93.66,93.76,277768.0,77.6499,77.8725,77.1966,77.279,277768.0
2015-07-29 10:30:00,93.7,94.3,93.7,93.95,156534.0,77.2296,77.7241,77.2296,77.4356,156534.0
2015-07-29 11:00:00,93.95,94.3,93.65,93.99,162751.0,77.4356,77.7241,77.1884,77.4686,162751.0
2015-07-29 11:30:00,93.97,94.49,93.92,94.19,145291.0,77.4521,77.8807,77.4109,77.6335,145291.0
2015-07-29 12:00:00,94.25,94.27,93.75,93.83,117527.0,77.6829,77.6994,77.2708,77.3367,117527.0
2015-07-29 12:30:00,93.83,94.36,93.83,94.17,127900.0,77.3367,77.7736,77.3367,77.617,127900.0
2015-07-29 13:00:00,94.15,94.25,93.88,94.04,154742.0,77.6005,77.6829,77.3779,77.5098,154742.0
2015-07-29 13:30:00,94.05,94.2,93.85,93.93,61553.0,77.5181,77.6417,77.3532,77.4192,61553.0
2015-07-29 14:00:00,93.97,94.73,93.74,94.39,161945.0,77.4521,78.0785,77.2626,77.7983,161945.0
2015-07-29 14:30:00,94.43,95.09,94.42,94.98,140988.0,77.8313,78.3753,77.823,78.2846,140988.0
2015-07-29 15:00:00,94.92,94.99,94.5,94.62,193147.0,78.2351,78.2928,77.889,77.9879,193147.0
2015-07-29 15:30:00,94.6,95.27,94.33,95.19,515214.0,77.9714,78.5236,77.7488,78.4577,515214.0
2015-07-30 09:30:00,95.19,96.46,94.59,94.93,594201.0,78.4577,79.5044,77.9631,78.2434,594201.0
2015-07-30 10:00:00,94.96,95.21,94.45,95.14,329376.0,78.2681,78.4742,77.8478,78.4165,329376.0
2015-07-30 10:30:00,95.15,95.45,93.67,93.75,315389.0,78.4247,78.672,77.2049,77.2708,315389.0
2015-07-30 11:00:00,93.74,94.59,93.56,94.59,240505.0,77.2626,77.9631,77.1142,77.9631,240505.0
2015-07-30 11:30:00,94.58,94.99,94.33,94.78,209615.0,77.9549,78.2928,77.7488,78.1197,209615.0
2015-07-30 12:00:00,94.79,96.07,94.78,95.99,213195.0,78.128,79.183,78.1197,79.1171,213195.0
2015-07-30 12:30:00,96.0,96.24,95.8,96.03,223476.0,79.1253,79.3231,78.9605,79.15,223476.0
2015-07-30 13:00:00,96.05,96.42,96.0,96.25,183770.0,79.1665,79.4715,79.1253,79.3314,183770.0
2015-07-30 13:30:00,96.25,96.38,96.0,96.17,142672.0,79.3314,79.4385,79.1253,79.2654,142672.0
2015-07-30 14:00:00,96.18,96.92,96.17,96.9,182406.0,79.2737,79.8836,79.2654,79.8671,182406.0
2015-07-30 14:30:00,96.9,96.99,96.64,96.75,232448.0,79.8671,79.9413,79.6528,79.7435,232448.0
2015-07-30 15:00:00,96.79,97.05,96.67,97.01,184250.0,79.7764,79.9907,79.6775,79.9578,184250.0
2015-07-30 15:30:00,96.98,96.98,96.7,96.77,420736.0,79.933,79.933,79.7023,79.7599,420736.0
2015-07-31 09:30:00,96.83,97.22,95.26,96.43,326468.0,79.8094,80.1308,78.5154,79.4797,326468.0
2015-07-31 10:00:00,96.53,96.95,96.12,96.37,181514.0,79.5621,79.9083,79.2242,79.4303,181514.0
2015-07-31 10:30:00,96.36,96.82,96.05,96.44,158951.0,79.422,79.8012,79.1665,79.488,158951.0
2015-07-31 11:00:00,96.47,96.55,95.68,95.73,146124.0,79.5127,79.5786,78.8615,78.9028,146124.0
2015-07-31 11:30:00,95.72,95.96,95.7,95.88,114875.0,78.8945,79.0923,78.878,79.0264,114875.0
2015-07-31 12:00:00,95.92,96.5,95.88,96.5,82977.0,79.0594,79.5374,79.0264,79.5374,82977.0
2015-07-31 12:30:00,96.52,96.52,96.26,96.3,95631.0,79.5539,79.5539,79.3396,79.3726,95631.0
2015-07-31 13:00:00,96.28,96.4,96.01,96.01,80240.0,79.3561,79.455,79.1335,79.1335,80240.0
2015-07-31 13:30:00,96.05,96.05,95.62,95.62,130067.0,79.1665,79.1665,78.8121,78.8121,130067.0
2015-07-31 14:00:00,95.67,95.87,95.42,95.66,120558.0,78.8533,79.0181,78.6472,78.8451,120558.0
2015-07-31 14:30:00,95.61,95.94,95.58,95.87,128363.0,78.8038,79.0758,78.7791,79.0181,128363.0
2015-07-31 15:00:00,95.85,96.0,95.46,95.51,254584.0,79.0017,79.1253,78.6802,78.7214,254584.0
2015-07-31 15:30:00,95.52,95.86,95.18,95.76,1089329.0,78.7297,79.0099,78.4494,78.9275,1089329.0
2015-08-03 09:30:00,95.17,95.75,93.6,94.66,643965.0,78.4412,78.9192,77.1472,78.0208,643965.0
2015-08-03 10:00:00,94.63,94.85,93.53,93.84,308384.0,77.9961,78.1774,77.0895,77.345,308384.0
2015-08-03 10:30:00,93.86,94.16,93.65,93.81,202247.0,77.3615,77.6087,77.1884,77.3203,202247.0
2015-08-03 11:00:00,93.85,93.95,93.51,93.54,223858.0,77.3532,77.4356,77.073,77.0977,223858.0
2015-08-03 11:30:00,93.52,93.89,93.23,93.62,219513.0,77.0812,77.3862,76.8422,77.1636,219513.0
2015-08-03 12:00:00,93.67,93.75,93.31,93.5,149510.0,77.2049,77.2708,76.9081,77.0647,149510.0
2015-08-03 12:30:00,93.5,93.52,92.19,92.34,378872.0,77.0647,77.0812,75.985,76.1086,378872.0
2015-08-03 13:00:00,92.3,92.53,91.63,92.44,463879.0,76.0757,76.2652,75.5234,76.1911,463879.0
2015-08-03 13:30:00,92.46,92.73,92.05,92.3,335403.0,76.2076,76.4301,75.8696,76.0757,335403.0
2015-08-03 14:00:00,92.3,92.76,92.13,92.73,276225.0,76.0757,76.4548,75.9356,76.4301,276225.0
2015-08-03 14:30:00,92.73,93.0,92.59,92.71,299367.0,76.4301,76.6526,76.3147,76.4136,299367.0
2015-08-03 15:00:00,92.72,92.9,92.39,92.4,262058.0,76.4218,76.5702,76.1499,76.1581,262058.0
2015-08-03 15:30:00,92.41,92.93,92.34,92.8,547823.0,76.1663,76.5949,76.1086,76.4878,547823.0
2015-08-04 09:30:00,90.89,91.0,85.28,85.82,1840836.0,75.1331,75.2241,70.4957,70.9421,1840836.0
2015-08-04 10:00:00,85.7,87.79,85.65,87.17,1329817.0,70.8429,72.5706,70.8016,72.058,1329817.0
2015-08-04 10:30:00,87.12,87.38,85.07,85.17,944042.0,72.0167,72.2316,70.3221,70.4048,944042.0
2015-08-04 11:00:00,85.19,86.65,85.17,86.51,722160.0,70.4213,71.6282,70.4048,71.5125,722160.0
2015-08-04 11:30:00,86.5,86.69,85.8,86.5,554012.0,71.5042,71.6613,70.9255,71.5042,554012.0
2015-08-04 12:00:00,86.47,87.5,86.42,86.43,534891.0,71.4794,72.3308,71.4381,71.4463,534891.0
2015-08-04 12:30:00,86.41,87.01,86.33,86.64,262570.0,71.4298,71.9258,71.3637,71.6199,262570.0
2015-08-04 13:00:00,86.6,87.75,86.38,87.65,425547.0,71.5869,72.5375,71.405,72.4548,425547.0
2015-08-04 13:30:00,87.63,88.09,86.97,87.12,619342.0,72.4383,72.8185,71.8927,72.0167,619342.0
2015-08-04 14:00:00,87.12,87.78,87.03,87.48,650759.0,72.0167,72.5623,71.9423,72.3143,650759.0
2015-08-04 14:30:00,87.47,88.98,87.47,88.6,641482.0,72.306,73.5543,72.306,73.2401,641482.0
2015-08-04 15:00:00,88.62,89.25,88.35,88.97,772331.0,73.2567,73.7774,73.0335,73.546,772331.0
2015-08-04 15:30:00,89.0,89.4,88.23,88.71,968867.0,73.5708,73.9014,72.9343,73.3311,968867.0
2015-08-05 09:30:00,86.63,90.53,86.63,90.14,985392.0,71.6117,74.8355,71.6117,74.5132,985392.0
2015-08-05 10:00:00,90.1,90.26,88.81,89.02,496484.0,74.4801,74.6124,73.4137,73.5873,496484.0
2015-08-05 10:30:00,89.04,89.85,88.83,89.66,337754.0,73.6039,74.2734,73.4303,74.1164,337754.0
2015-08-05 11:00:00,89.64,90.33,89.53,90.26,380476.0,74.0998,74.6702,74.0089,74.6124,380476.0
2015-08-05 11:30:00,90.29,90.57,89.47,89.55,209634.0,74.6372,74.8686,73.9593,74.0254,209634.0
2015-08-05 12:00:00,89.55,89.75,89.07,89.35,149623.0,74.0254,74.1908,73.6287,73.8601,149623.0
2015-08-05 12:30:00,89.3,89.63,88.98,89.59,166052.0,73.8188,74.0916,73.5543,74.0585,166052.0
2015-08-05 13:00:00,89.63,89.63,88.95,89.31,132798.0,74.0916,74.0916,73.5295,73.827,132798.0
2015-08-05 13:30:00,89.28,89.57,89.05,89.3,188787.0,73.8022,74.042,73.6121,73.8188,188787.0
2015-08-05 14:00:00,89.28,89.6,89.14,89.52,129345.0,73.8022,74.0668,73.6865,74.0006,129345.0
2015-08-05 14:30:00,89.48,89.55,88.97,89.04,216913.0,73.9676,74.0254,73.546,73.6039,216913.0
2015-08-05 15:00:00,89.05,89.4,88.9,89.14,213882.0,73.6121,73.9014,73.4881,73.6865,213882.0
2015-08-05 15:30:00,89.1,89.11,88.85,88.93,329267.0,73.6535,73.6617,73.4468,73.5129,329267.0
2015-08-06 09:30:00,89.99,89.99,88.07,88.72,414800.0,74.3892,74.3892,72.802,73.3393,414800.0
2015-08-06 10:00:00,88.75,88.86,88.34,88.47,317845.0,73.3641,73.4551,73.0252,73.1327,317845.0
2015-08-06 10:30:00,88.48,88.85,88.29,88.32,196106.0,73.1409,73.4468,72.9839,73.0087,196106.0
2015-08-06 11:00:00,88.37,88.4,87.2,87.28,222413.0,73.05,73.0748,72.0828,72.149,222413.0
2015-08-06 11:30:00,87.21,87.36,86.22,86.34,332589.0,72.0911,72.2151,71.2727,71.3719,332589.0
2015-08-06 12:00:00,86.41,86.44,85.8,86.04,277267.0,71.4298,71.4546,70.9255,71.1239,277267.0
2015-08-06 12:30:00,86.08,86.13,85.03,85.2,402411.0,71.157,71.1983,70.289,70.4296,402411.0
2015-08-06 13:00:00,85.17,85.28,84.33,85.24,676119.0,70.4048,70.4957,69.7104,70.4626,676119.0
2015-08-06 13:30:00,85.27,85.57,85.07,85.3,1025290.0,70.4874,70.7354,70.3221,70.5122,1025290.0
2015-08-06 14:00:00,85.26,86.37,85.25,86.29,428141.0,70.4792,71.3967,70.4709,71.3306,428141.0
2015-08-06 14:30:00,86.29,86.45,85.69,85.8,481048.0,71.3306,71.4629,70.8346,70.9255,481048.0
2015-08-06 15:00:00,85.79,86.03,85.47,85.54,368527.0,70.9173,71.1157,70.6528,70.7106,368527.0
2015-08-06 15:30:00,85.53,86.08,85.35,85.99,703324.0,70.7024,71.157,70.5536,71.0826,703324.0
2015-08-07 09:30:00,85.25,87.7,85.01,87.63,717016.0,70.4709,72.4962,70.2725,72.4383,717016.0
2015-08-07 10:00:00,87.6,87.87,86.69,86.84,435575.0,72.4135,72.6367,71.6613,71.7853,435575.0
2015-08-07 10:30:00,86.83,87.07,86.7,86.95,244420.0,71.777,71.9754,71.6695,71.8762,244420.0
2015-08-07 11:00:00,86.98,87.0,86.72,86.86,265624.0,71.901,71.9175,71.6861,71.8018,265624.0
2015-08-07 11:30:00,86.85,87.32,86.75,87.25,195242.0,71.7935,72.182,71.7109,72.1242,195242.0
2015-08-07 12:00:00,87.26,88.19,87.18,88.04,251992.0,72.1324,72.9012,72.0663,72.7772,251992.0
2015-08-07 12:30:00,87.99,88.38,87.75,87.88,293294.0,72.7359,73.0583,72.5375,72.645,293294.0
2015-08-07 13:00:00,87.85,88.02,87.5,87.61,164370.0,72.6202,72.7607,72.3308,72.4218,164370.0
2015-08-07 13:30:00,87.63,87.74,87.43,87.47,336217.0,72.4383,72.5292,72.273,72.306,336217.0
2015-08-07 14:00:00,87.49,87.58,87.26,87.45,234064.0,72.3226,72.397,72.1324,72.2895,234064.0
2015-08-07 14:30:00,87.43,87.79,87.43,87.76,169778.0,72.273,72.5706,72.273,72.5458,169778.0
2015-08-07 15:00:00,87.75,88.0,87.48,87.93,205264.0,72.5375,72.7442,72.3143,72.6863,205264.0
2015-08-07 15:30:00,87.92,88.4,87.83,88.36,693969.0,72.678,73.0748,72.6036,73.0417,693969.0
2015-08-10 09:30:00,89.9,90.06,88.58,89.32,562475.0,74.3148,74.447,73.2236,73.8353,562475.0
2015-08-10 10:00:00,89.31,89.99,89.19,89.62,375166.0,73.827,74.3892,73.7279,74.0833,375166.0
2015-08-10 10:30:00,89.62,89.8,89.01,89.73,247685.0,74.0833,74.2321,73.5791,74.1742,247685.0
2015-08-10 11:00:00,89.76,90.63,89.64,90.6,414310.0,74.199,74.9182,74.0998,74.8934,414310.0
2015-08-10 11:30:00,90.59,90.96,90.48,90.72,260253.0,74.8851,75.191,74.7942,74.9926,260253.0
2015-08-10 12:00:00,90.72,91.0,90.6,90.73,187571.0,74.9926,75.2241,74.8934,75.0009,187571.0
2015-08-10 12:30:00,90.75,90.81,90.52,90.57,173428.0,75.0174,75.067,74.8273,74.8686,173428.0
2015-08-10 13:00:00,90.59,91.35,90.52,91.33,257759.0,74.8851,75.5134,74.8273,75.4969,257759.0
2015-08-10 13:30:00,91.35,91.45,91.07,91.38,149172.0,75.5134,75.5961,75.2819,75.5382,149172.0
2015-08-10 14:00:00,91.39,91.45,90.94,90.95,200845.0,75.5465,75.5961,75.1745,75.1827,200845.0
2015-08-10 14:30:00,90.96,91.21,90.88,91.0,160597.0,75.191,75.3977,75.1249,75.2241,160597.0
2015-08-10 15:00:00,91.0,91.22,90.67,90.76,210277.0,75.2241,75.4059,74.9513,75.0257,210277.0
2015-08-10 15:30:00,90.76,91.04,90.68,91.03,378000.0,75.0257,75.2571,74.9595,75.2489,378000.0
2015-08-11 09:30:00,88.53,91.14,87.68,90.22,747864.0,73.1823,75.3398,72.4796,74.5793,747864.0
2015-08-11 10:00:00,90.21,90.76,89.84,90.65,313587.0,74.571,75.0257,74.2652,74.9347,313587.0
2015-08-11 10:30:00,90.65,90.72,89.73,89.9,283287.0,74.9347,74.9926,74.1742,74.3148,283287.0
2015-08-11 11:00:00,89.85,90.03,89.39,89.5,306936.0,74.2734,74.4222,73.8932,73.9841,306936.0
2015-08-11 11:30:00,89.49,90.06,88.9,89.13,291154.0,73.9758,74.447,73.4881,73.6783,291154.0
2015-08-11 12:00:00,89.16,89.23,88.8,89.18,152437.0,73.7031,73.7609,73.4055,73.7196,152437.0
2015-08-11 12:30:00,89.15,89.57,88.86,88.87,193316.0,73.6948,74.042,73.4551,73.4633,193316.0
2015-08-11 13:00:00,88.85,89.23,88.71,88.93,343301.0,73.4468,73.7609,73.3311,73.5129,343301.0
2015-08-11 13:30:00,88.96,89.1,88.82,88.88,138608.0,73.5377,73.6535,73.422,73.4716,138608.0
2015-08-11 14:00:00,88.88,89.07,88.53,88.84,263788.0,73.4716,73.6287,73.1823,73.4385,263788.0
2015-08-11 14:30:00,88.84,88.92,88.26,88.6,194598.0,73.4385,73.5047,72.9591,73.2401,194598.0
2015-08-11 15:00:00,88.55,88.99,88.32,88.95,201833.0,73.1988,73.5625,73.0087,73.5295,201833.0
2015-08-11 15:30:00,88.97,89.19,88.85,88.97,413783.0,73.546,73.7279,73.4468,73.546,413783.0
2015-08-12 09:30:00,86.88,88.25,86.5,86.82,521859.0,71.8183,72.9508,71.5042,71.7687,521859.0
2015-08-12 10:00:00,86.78,87.34,86.6,87.34,499438.0,71.7357,72.1986,71.5869,72.1986,499438.0
2015-08-12 10:30:00,87.26,87.9,86.8,87.44,363191.0,72.1324,72.6615,71.7522,72.2812,363191.0
2015-08-12 11:00:00,87.4,88.86,87.2,88.59,285934.0,72.2482,73.4551,72.0828,73.2319,285934.0
2015-08-12 11:30:00,88.53,88.59,87.64,87.75,201753.0,73.1823,73.2319,72.4466,72.5375,201753.0
2015-08-12 12:00:00,87.6,88.2,87.36,88.15,140968.0,72.4135,72.9095,72.2151,72.8681,140968.0
2015-08-12 12:30:00,88.15,88.87,88.05,88.49,123471.0,72.8681,73.4633,72.7855,73.1492,123471.0
2015-08-12 13:00:00,88.54,89.55,88.54,89.08,141915.0,73.1905,74.0254,73.1905,73.6369,141915.0
2015-08-12 13:30:00,89.11,90.39,88.93,90.11,141384.0,73.6617,74.7198,73.5129,74.4884,141384.0
2015-08-12 14:00:00,90.12,90.19,89.63,89.96,241669.0,74.4966,74.5545,74.0916,74.3644,241669.0
2015-08-12 14:30:00,89.97,90.3,89.81,90.2,212837.0,74.3726,74.6454,74.2404,74.5628,212837.0
2015-08-12 15:00:00,90.18,90.45,89.88,90.41,158616.0,74.5462,74.7694,74.2982,74.7363,158616.0
2015-08-12 15:30:00,90.36,90.59,89.84,89.89,310581.0,74.695,74.8851,74.2652,74.3065,310581.0
2015-08-13 09:30:00,90.12,91.53,90.05,90.7,314445.0,74.4966,75.6622,74.4388,74.9761,314445.0
2015-08-13 10:00:00,90.68,90.9,89.92,90.6,182161.0,74.9595,75.1414,74.3313,74.8934,182161.0
2015-08-13 10:30:00,90.59,91.0,90.2,90.35,182684.0,74.8851,75.2241,74.5628,74.6868,182684.0
2015-08-13 11:00:00,90.37,90.64,89.97,90.09,147227.0,74.7033,74.9265,74.3726,74.4718,147227.0
2015-08-13 11:30:00,90.14,90.44,89.96,90.11,120528.0,74.5132,74.7611,74.3644,74.4884,120528.0
2015-08-13 12:00:00,90.14,90.86,90.14,90.84,134058.0,74.5132,75.1083,74.5132,75.0918,134058.0
2015-08-13 12:30:00,90.85,90.85,90.41,90.58,91678.0,75.1001,75.1001,74.7363,74.8769,91678.0
2015-08-13 13:00:00,90.59,91.05,90.56,90.72,100982.0,74.8851,75.2654,74.8603,74.9926,100982.0
2015-08-13 13:30:00,90.74,90.83,90.29,90.48,90868.0,75.0091,75.0835,74.6372,74.7942,90868.0
2015-08-13 14:00:00,90.52,90.74,90.37,90.49,115364.0,74.8273,75.0091,74.7033,74.8025,115364.0
2015-08-13 14:30:00,90.48,90.57,90.33,90.35,112134.0,74.7942,74.8686,74.6702,74.6868,112134.0
2015-08-13 15:00:00,90.35,90.39,89.83,89.85,181473.0,74.6868,74.7198,74.2569,74.2734,181473.0
2015-08-13 15:30:00,89.83,89.92,89.42,89.67,264024.0,74.2569,74.3313,73.918,74.1246,264024.0
2015-08-14 09:30:00,89.04,89.35,88.22,89.22,226391.0,73.6039,73.8601,72.926,73.7527,226391.0
2015-08-14 10:00:00,89.26,89.26,88.31,88.35,192280.0,73.7857,73.7857,73.0004,73.0335,192280.0
2015-08-14 10:30:00,88.32,88.63,87.82,87.88,277661.0,73.0087,73.2649,72.5954,72.645,277661.0
2015-08-14 11:00:00,87.83,88.19,87.6,88.09,251932.0,72.6036,72.9012,72.4135,72.8185,251932.0
2015-08-14 11:30:00,88.04,88.3,87.86,88.24,187343.0,72.7772,72.9921,72.6284,72.9425,187343.0
2015-08-14 12:00:00,88.24,88.66,88.13,88.34,143928.0,72.9425,73.2897,72.8516,73.0252,143928.0
2015-08-14 12:30:00,88.32,88.32,87.98,88.1,111482.0,73.0087,73.0087,72.7276,72.8268,111482.0
2015-08-14 13:00:00,88.15,88.92,88.08,88.77,182504.0,72.8681,73.5047,72.8103,73.3807,182504.0
2015-08-14 13:30:00,88.8,89.16,88.74,89.0,139102.0,73.4055,73.7031,73.3559,73.5708,139102.0
2015-08-14 14:00:00,89.03,89.25,88.81,89.13,87469.0,73.5956,73.7774,73.4137,73.6783,87469.0
2015-08-14 14:30:00,89.04,89.23,89.01,89.07,75721.0,73.6039,73.7609,73.5791,73.6287,75721.0
2015-08-14 15:00:00,89.05,89.38,89.03,89.2,120787.0,73.6121,73.8849,73.5956,73.7361,120787.0
2015-08-14 15:30:00,89.2,89.26,88.98,89.11,251813.0,73.7361,73.7857,73.5543,73.6617,251813.0
2015-08-17 09:30:00,88.59,88.96,88.15,88.49,168863.0,73.2319,73.5377,72.8681,73.1492,168863.0
2015-08-17 10:00:00,88.52,89.61,88.5,89.22,175346.0,73.174,74.075,73.1575,73.7527,175346.0
2015-08-17 10:30:00,89.23,89.67,88.85,89.57,142908.0,73.7609,74.1246,73.4468,74.042,142908.0
2015-08-17 11:00:00,89.57,90.09,89.5,89.93,145218.0,74.042,74.4718,73.9841,74.3396,145218.0
2015-08-17 11:30:00,89.91,90.47,89.84,89.92,119005.0,74.323,74.7859,74.2652,74.3313,119005.0
2015-08-17 12:00:00,89.94,90.6,89.92,90.53,143871.0,74.3478,74.8934,74.3313,74.8355,143871.0
2015-08-17 12:30:00,90.46,90.53,90.14,90.36,97641.0,74.7777,74.8355,74.5132,74.695,97641.0
2015-08-17 13:00:00,90.35,90.74,90.33,90.5,119550.0,74.6868,75.0091,74.6702,74.8107,119550.0
2015-08-17 13:30:00,90.53,90.57,90.13,90.15,90071.0,74.8355,74.8686,74.5049,74.5214,90071.0
2015-08-17 14:00:00,90.14,90.49,90.14,90.43,75961.0,74.5132,74.8025,74.5132,74.7529,75961.0
2015-08-17 14:30:00,90.46,90.81,90.37,90.81,124151.0,74.7777,75.067,74.7033,75.067,124151.0
2015-08-17 15:00:00,90.79,90.96,90.67,90.86,188900.0,75.0505,75.191,74.9513,75.1083,188900.0
2015-08-17 15:30:00,90.85,91.0,90.81,90.93,403721.0,75.1001,75.2241,75.067,75.1662,403721.0
2015-08-18 09:30:00,90.8,90.9,88.56,88.76,324647.0,75.0587,75.1414,73.2071,73.3724,324647.0
2015-08-18 10:00:00,88.8,89.31,88.2,88.81,391814.0,73.4055,73.827,72.9095,73.4137,391814.0
2015-08-18 10:30:00,88.85,89.18,87.93,88.26,376399.0,73.4468,73.7196,72.6863,72.9591,376399.0
2015-08-18 11:00:00,88.29,88.31,87.67,87.81,297696.0,72.9839,73.0004,72.4714,72.5871,297696.0
2015-08-18 11:30:00,87.81,87.86,87.35,87.82,298051.0,72.5871,72.6284,72.2068,72.5954,298051.0
2015-08-18 12:00:00,87.82,87.94,87.31,87.51,173146.0,72.5954,72.6946,72.1738,72.3391,173146.0
2015-08-18 12:30:00,87.52,87.53,86.88,86.89,224209.0,72.3474,72.3556,71.8183,71.8266,224209.0
2015-08-18 13:00:00,86.93,87.26,86.75,86.84,193110.0,71.8596,72.1324,71.7109,71.7853,193110.0
2015-08-18 13:30:00,86.86,86.9,86.39,86.46,273556.0,71.8018,71.8348,71.4133,71.4711,273556.0
2015-08-18 14:00:00,86.47,86.53,85.88,86.0,411496.0,71.4794,71.529,70.9917,71.0909,411496.0
2015-08-18 14:30:00,86.0,86.14,85.25,85.68,582234.0,71.0909,71.2066,70.4709,70.8264,582234.0
2015-08-18 15:00:00,85.69,85.72,85.37,85.57,425904.0,70.8346,70.8594,70.5701,70.7354,425904.0
2015-08-18 15:30:00,85.56,85.82,85.15,85.67,905495.0,70.7272,70.9421,70.3882,70.8181,905495.0
2015-08-19 09:30:00,86.54,87.25,85.35,86.75,761349.0,71.5373,72.1242,70.5536,71.7109,761349.0
2015-08-19 10:00:00,86.75,87.58,86.45,86.83,569292.0,71.7109,72.397,71.4629,71.777,569292.0
2015-08-19 10:30:00,86.84,86.95,85.85,86.38,380419.0,71.7853,71.8762,70.9669,71.405,380419.0
2015-08-19 11:00:00,86.39,86.5,85.86,85.99,206249.0,71.4133,71.5042,70.9751,71.0826,206249.0
2015-08-19 11:30:00,86.01,86.34,85.7,86.06,192264.0,71.0991,71.3719,70.8429,71.1405,192264.0
2015-08-19 12:00:00,86.03,86.24,85.85,86.08,143847.0,71.1157,71.2893,70.9669,71.157,143847.0
2015-08-19 12:30:00,86.09,86.65,86.02,86.38,160979.0,71.1653,71.6282,71.1074,71.405,160979.0
2015-08-19 13:00:00,86.43,87.09,86.36,86.88,347289.0,71.4463,71.9919,71.3885,71.8183,347289.0
2015-08-19 13:30:00,86.87,87.53,86.81,87.22,274014.0,71.8101,72.3556,71.7605,72.0994,274014.0
2015-08-19 14:00:00,87.23,88.22,87.07,88.05,392823.0,72.1076,72.926,71.9754,72.7855,392823.0
2015-08-19 14:30:00,88.06,88.08,87.0,87.06,262668.0,72.7937,72.8103,71.9175,71.9671,262668.0
2015-08-19 15:00:00,87.04,87.54,86.86,87.44,312136.0,71.9506,72.3639,71.8018,72.2812,312136.0
2015-08-19 15:30:00,87.4,87.58,87.2,87.23,411995.0,72.2482,72.397,72.0828,72.1076,411995.0
2015-08-20 09:30:00,85.89,86.88,85.5,85.85,468360.0,70.9999,71.8183,70.6776,70.9669,468360.0
2015-08-20 10:00:00,85.89,86.11,84.01,84.5,614657.0,70.9999,71.1818,69.4459,69.8509,614657.0
2015-08-20 10:30:00,84.52,85.8,84.19,85.43,447699.0,69.8675,70.9255,69.5947,70.6197,447699.0
2015-08-20 11:00:00,85.43,85.58,84.71,84.78,285748.0,70.6197,70.7437,70.0245,70.0824,285748.0
2015-08-20 11:30:00,84.78,84.79,84.25,84.73,257108.0,70.0824,70.0906,69.6443,70.041,257108.0
2015-08-20 12:00:00,84.7,84.75,83.85,83.95,248714.0,70.0162,70.0576,69.3136,69.3963,248714.0
2015-08-20 12:30:00,83.93,84.06,83.59,83.77,257535.0,69.3797,69.4872,69.0987,69.2475,257535.0
2015-08-20 13:00:00,83.76,84.13,83.52,84.03,237951.0,69.2392,69.5451,69.0408,69.4624,237951.0
2015-08-20 13:30:00,84.01,84.18,83.7,83.96,171565.0,69.4459,69.5864,69.1896,69.4045,171565.0
2015-08-20 14:00:00,83.98,84.04,83.3,83.37,223577.0,69.4211,69.4707,68.859,68.9168,223577.0
2015-08-20 14:30:00,83.36,83.4,82.81,82.98,302452.0,68.9086,68.9416,68.4539,68.5944,302452.0
2015-08-20 15:00:00,83.01,83.55,82.9,83.51,262749.0,68.6192,69.0656,68.5283,69.0325,262749.0
2015-08-20 15:30:00,83.53,83.72,82.42,82.44,666672.0,69.0491,69.2061,68.1315,68.148,666672.0
2015-08-21 09:30:00,80.17,81.79,78.22,81.77,1367103.0,66.2716,67.6107,64.6596,67.5942,1367103.0
2015-08-21 10:00:00,81.74,82.0,80.75,80.77,560277.0,67.5694,67.7843,66.751,66.7676,560277.0
2015-08-21 10:30:00,80.85,80.96,80.0,80.33,453596.0,66.8337,66.9246,66.131,66.4038,453596.0
2015-08-21 11:00:00,80.32,80.32,79.19,80.03,447338.0,66.3956,66.3956,65.4615,66.1558,447338.0
2015-08-21 11:30:00,79.95,80.64,79.67,80.53,303643.0,66.0897,66.6601,65.8583,66.5692,303643.0
2015-08-21 12:00:00,80.52,81.34,80.43,80.51,246263.0,66.5609,67.2387,66.4865,66.5526,246263.0
2015-08-21 12:30:00,80.55,80.89,79.8,79.86,187344.0,66.5857,66.8668,65.9657,66.0153,187344.0
2015-08-21 13:00:00,79.81,80.39,79.66,80.39,288885.0,65.974,66.4534,65.85,66.4534,288885.0
2015-08-21 13:30:00,80.34,80.74,79.96,80.67,199577.0,66.4121,66.7428,66.098,66.6849,199577.0
2015-08-21 14:00:00,80.67,80.94,80.3,80.46,195538.0,66.6849,66.9081,66.379,66.5113,195538.0
2015-08-21 14:30:00,80.42,80.54,79.35,79.56,300794.0,66.4782,66.5774,65.5937,65.7673,300794.0
2015-08-21 15:00:00,79.56,79.77,78.88,79.39,355970.0,65.7673,65.9409,65.2052,65.6268,355970.0
2015-08-21 15:30:00,79.38,79.86,78.91,79.08,811944.0,65.6185,66.0153,65.23,65.3705,811944.0
2015-08-24 09:30:00,71.01,77.92,70.8,77.78,1577356.0,58.6996,64.4116,58.526,64.2959,1577356.0
2015-08-24 10:00:00,77.78,81.03,77.13,80.35,1042824.0,64.2959,66.9825,63.7586,66.4204,1042824.0
2015-08-24 10:30:00,80.32,82.46,79.33,82.08,1085175.0,66.3956,68.1646,65.5772,67.8505,1085175.0
2015-08-24 11:00:00,82.13,82.41,80.53,80.92,808424.0,67.8918,68.1232,66.5692,66.8916,808424.0
2015-08-24 11:30:00,80.93,83.83,80.76,83.22,971832.0,66.8998,69.2971,66.7593,68.7928,971832.0
2015-08-24 12:00:00,83.25,84.27,82.52,83.73,596969.0,68.8176,69.6608,68.2142,69.2144,596969.0
2015-08-24 12:30:00,83.7,84.8,83.14,83.34,752555.0,69.1896,70.0989,68.7267,68.892,752555.0
2015-08-24 13:00:00,83.36,84.29,82.95,83.22,575013.0,68.9086,69.6773,68.5696,68.7928,575013.0
2015-08-24 13:30:00,83.2,83.2,81.52,81.93,540780.0,68.7763,68.7763,67.3875,67.7265,540780.0
2015-08-24 14:00:00,81.93,82.29,80.9,81.05,487063.0,67.7265,68.024,66.875,66.999,487063.0
2015-08-24 14:30:00,80.96,81.58,78.69,78.73,429130.0,66.9246,67.4371,65.0482,65.0812,429130.0
2015-08-24 15:00:00,78.71,79.94,78.24,79.39,591190.0,65.0647,66.0814,64.6762,65.6268,591190.0
2015-08-24 15:30:00,79.38,81.39,79.17,80.51,1171782.0,65.6185,67.2801,65.4449,66.5526,1171782.0
2015-08-25 09:30:00,85.38,86.65,82.6,83.51,1193980.0,70.5784,71.6282,68.2803,69.0325,1193980.0
2015-08-25 10:00:00,83.52,84.59,83.22,83.55,445489.0,69.0408,69.9253,68.7928,69.0656,445489.0
2015-08-25 10:30:00,83.55,83.94,83.21,83.36,278352.0,69.0656,69.388,68.7846,68.9086,278352.0
2015-08-25 11:00:00,83.36,84.65,83.28,84.25,338077.0,68.9086,69.9749,68.8424,69.6443,338077.0
2015-08-25 11:30:00,84.24,84.62,83.61,84.05,272981.0,69.636,69.9501,69.1152,69.4789,272981.0
2015-08-25 12:00:00,84.07,84.55,83.96,84.34,160763.0,69.4955,69.8923,69.4045,69.7187,160763.0
2015-08-25 12:30:00,84.36,84.57,84.17,84.26,147825.0,69.7352,69.9088,69.5781,69.6525,147825.0
2015-08-25 13:00:00,84.26,84.4,82.55,82.6,384869.0,69.6525,69.7683,68.239,68.2803,384869.0
2015-08-25 13:30:00,82.55,82.91,81.98,82.47,297199.0,68.239,68.5366,67.7678,68.1728,297199.0
2015-08-25 14:00:00,82.48,82.85,82.16,82.41,279495.0,68.1811,68.487,67.9166,68.1232,279495.0
2015-08-25 14:30:00,82.41,83.03,82.03,82.65,130530.0,68.1232,68.6358,67.8091,68.3216,130530.0
2015-08-25 15:00:00,82.64,82.75,81.41,81.5,236570.0,68.3134,68.4043,67.2966,67.371,236570.0
2015-08-25 15:30:00,81.49,81.78,80.31,80.64,732523.0,67.3627,67.6025,66.3873,66.6601,732523.0
2015-08-26 09:30:00,83.52,84.44,82.25,82.97,558687.0,69.0408,69.8013,67.991,68.5862,558687.0
2015-08-26 10:00:00,82.99,83.44,81.62,82.25,255285.0,68.6027,68.9747,67.4702,67.991,255285.0
2015-08-26 10:30:00,82.28,82.68,81.76,81.84,273040.0,68.0158,68.3464,67.5859,67.6521,273040.0
2015-08-26 11:00:00,81.85,82.95,81.56,82.86,380677.0,67.6603,68.5696,67.4206,68.4952,380677.0
2015-08-26 11:30:00,82.9,83.41,82.25,83.24,374918.0,68.5283,68.9499,67.991,68.8094,374918.0
2015-08-26 12:00:00,83.16,83.32,82.43,82.52,167848.0,68.7432,68.8755,68.1398,68.2142,167848.0
2015-08-26 12:30:00,82.51,82.68,81.97,82.65,183481.0,68.2059,68.3464,67.7595,68.3216,183481.0
2015-08-26 13:00:00,82.68,83.75,82.55,83.7,189883.0,68.3464,69.2309,68.239,69.1896,189883.0
2015-08-26 13:30:00,83.65,84.31,83.48,84.16,263533.0,69.1483,69.6939,69.0077,69.5699,263533.0
2015-08-26 14:00:00,84.22,84.78,83.7,84.05,341809.0,69.6195,70.0824,69.1896,69.4789,341809.0
2015-08-26 14:30:00,84.06,85.52,83.99,85.38,398316.0,69.4872,70.6941,69.4293,70.5784,398316.0
2015-08-26 15:00:00,85.4,86.28,85.01,85.63,385254.0,70.5949,71.3223,70.2725,70.785,385254.0
2015-08-26 15:30:00,85.64,86.25,85.63,86.15,575214.0,70.7933,71.2975,70.785,71.2149,575214.0
2015-08-27 09:30:00,88.94,88.99,86.81,87.47,868389.0,73.5212,73.5625,71.7605,72.306,868389.0
2015-08-27 10:00:00,87.3,87.99,87.0,87.17,324322.0,72.1655,72.7359,71.9175,72.058,324322.0
2015-08-27 10:30:00,87.17,87.75,86.62,87.69,353080.0,72.058,72.5375,71.6034,72.4879,353080.0
2015-08-27 11:00:00,87.66,88.75,87.54,88.28,390463.0,72.4631,73.3641,72.3639,72.9756,390463.0
2015-08-27 11:30:00,88.3,88.97,87.91,88.91,192359.0,72.9921,73.546,72.6698,73.4964,192359.0
2015-08-27 12:00:00,88.89,89.69,88.75,89.68,293658.0,73.4799,74.1412,73.3641,74.1329,293658.0
2015-08-27 12:30:00,89.71,90.08,89.15,89.9,354079.0,74.1577,74.4636,73.6948,74.3148,354079.0
2015-08-27 13:00:00,89.94,89.99,89.17,89.61,162402.0,74.3478,74.3892,73.7113,74.075,162402.0
2015-08-27 13:30:00,89.57,89.82,89.11,89.82,191412.0,74.042,74.2486,73.6617,74.2486,191412.0
2015-08-27 14:00:00,89.83,89.83,88.44,88.7,252271.0,74.2569,74.2569,73.1079,73.3228,252271.0
2015-08-27 14:30:00,88.75,89.33,88.07,88.17,309450.0,73.3641,73.8436,72.802,72.8847,309450.0
2015-08-27 15:00:00,88.21,88.88,87.68,88.81,454500.0,72.9177,73.4716,72.4796,73.4137,454500.0
2015-08-27 15:30:00,88.81,89.83,88.43,89.77,477635.0,73.4137,74.2569,73.0996,74.2073,477635.0
2015-08-28 09:30:00,88.37,89.97,88.09,89.18,512961.0,73.05,74.3726,72.8185,73.7196,512961.0
2015-08-28 10:00:00,89.26,89.28,88.06,88.26,266644.0,73.7857,73.8022,72.7937,72.9591,266644.0
2015-08-28 10:30:00,88.26,88.71,87.57,88.0,245153.0,72.9591,73.3311,72.3887,72.7442,245153.0
2015-08-28 11:00:00,88.0,88.73,87.96,88.57,154661.0,72.7442,73.3476,72.7111,73.2153,154661.0
2015-08-28 11:30:00,88.59,88.76,87.67,87.93,196951.0,73.2319,73.3724,72.4714,72.6863,196951.0
2015-08-28 12:00:00,87.89,88.47,87.78,88.41,127641.0,72.6532,73.1327,72.5623,73.0831,127641.0
2015-08-28 12:30:00,88.44,88.74,88.17,88.5,153122.0,73.1079,73.3559,72.8847,73.1575,153122.0
2015-08-28 13:00:00,88.48,88.51,87.79,87.83,175879.0,73.1409,73.1657,72.5706,72.6036,175879.0
2015-08-28 13:30:00,87.84,88.31,87.6,88.03,247176.0,72.6119,73.0004,72.4135,72.769,247176.0
2015-08-28 14:00:00,88.05,88.5,88.0,88.24,168533.0,72.7855,73.1575,72.7442,72.9425,168533.0
2015-08-28 14:30:00,88.27,88.52,87.89,88.33,190587.0,72.9673,73.174,72.6532,73.0169,190587.0
2015-08-28 15:00:00,88.3,88.32,87.94,88.14,185980.0,72.9921,73.0087,72.6946,72.8599,185980.0
2015-08-28 15:30:00,88.11,88.7,87.75,88.62,481685.0,72.8351,73.3228,72.5375,73.2567,481685.0
2015-08-31 09:30:00,87.87,88.6,87.5,87.97,362198.0,72.6367,73.2401,72.3308,72.7194,362198.0
2015-08-31 10:00:00,87.92,88.14,87.45,87.98,241138.0,72.678,72.8599,72.2895,72.7276,241138.0
2015-08-31 10:30:00,87.98,88.27,87.67,87.95,116781.0,72.7276,72.9673,72.4714,72.7028,116781.0
2015-08-31 11:00:00,87.96,88.85,87.79,88.76,180257.0,72.7111,73.4468,72.5706,73.3724,180257.0
2015-08-31 11:30:00,88.76,89.7,88.48,89.0,198959.0,73.3724,74.1494,73.1409,73.5708,198959.0
2015-08-31 12:00:00,88.97,89.79,88.62,89.65,215011.0,73.546,74.2238,73.2567,74.1081,215011.0
2015-08-31 12:30:00,89.71,89.72,89.08,89.1,66332.0,74.1577,74.166,73.6369,73.6535,66332.0
2015-08-31 13:00:00,89.13,89.24,88.51,88.74,72693.0,73.6783,73.7692,73.1657,73.3559,72693.0
2015-08-31 13:30:00,88.71,88.8,87.85,87.88,167025.0,73.3311,73.4055,72.6202,72.645,167025.0
2015-08-31 14:00:00,87.93,88.15,87.55,87.84,133981.0,72.6863,72.8681,72.3722,72.6119,133981.0
2015-08-31 14:30:00,87.88,88.04,87.29,87.42,146638.0,72.645,72.7772,72.1572,72.2647,146638.0
2015-08-31 15:00:00,87.41,87.8,87.36,87.63,229243.0,72.2564,72.5788,72.2151,72.4383,229243.0
2015-08-31 15:30:00,87.61,88.02,87.34,87.35,297968.0,72.4218,72.7607,72.1986,72.2068,297968.0
2015-09-01 09:30:00,84.48,85.9,83.3,85.19,585886.0,69.8344,71.0082,68.859,70.4213,585886.0
2015-09-01 10:00:00,85.17,86.03,84.64,86.02,293569.0,70.4048,71.1157,69.9666,71.1074,293569.0
2015-09-01 10:30:00,86.0,86.33,85.14,85.36,185926.0,71.0909,71.3637,70.38,70.5618,185926.0
2015-09-01 11:00:00,85.41,85.81,85.0,85.12,164724.0,70.6032,70.9338,70.2642,70.3634,164724.0
2015-09-01 11:30:00,85.15,85.45,84.93,85.03,158058.0,70.3882,70.6362,70.2064,70.289,158058.0
2015-09-01 12:00:00,85.05,85.18,84.43,84.49,127359.0,70.3056,70.413,69.7931,69.8427,127359.0
2015-09-01 12:30:00,84.44,84.49,83.4,83.52,304906.0,69.8013,69.8427,68.9416,69.0408,304906.0
2015-09-01 13:00:00,83.53,84.09,83.23,84.03,256922.0,69.0491,69.512,68.8011,69.4624,256922.0
2015-09-01 13:30:00,83.97,84.33,83.87,84.04,230465.0,69.4128,69.7104,69.3301,69.4707,230465.0
2015-09-01 14:00:00,84.0,84.05,83.16,83.35,265013.0,69.4376,69.4789,68.7432,68.9003,265013.0
2015-09-01 14:30:00,83.33,84.15,83.25,83.32,251562.0,68.8838,69.5616,68.8176,68.8755,251562.0
2015-09-01 15:00:00,83.32,83.56,82.92,83.0,312718.0,68.8755,69.0739,68.5448,68.611,312718.0
2015-09-01 15:30:00,83.0,83.45,82.4,83.05,713588.0,68.611,68.9829,68.115,68.6523,713588.0
2015-09-02 09:30:00,85.45,85.46,83.55,84.04,443496.0,70.6362,70.6445,69.0656,69.4707,443496.0
2015-09-02 10:00:00,84.04,84.68,83.86,83.88,256839.0,69.4707,69.9997,69.3219,69.3384,256839.0
2015-09-02 10:30:00,83.86,84.12,83.51,84.02,167220.0,69.3219,69.5368,69.0325,69.4541,167220.0
2015-09-02 11:00:00,84.0,84.7,83.89,84.53,141376.0,69.4376,70.0162,69.3467,69.8757,141376.0
2015-09-02 11:30:00,84.54,84.59,83.96,84.16,127886.0,69.884,69.9253,69.4045,69.5699,127886.0
2015-09-02 12:00:00,84.15,84.2,83.67,83.86,114859.0,69.5616,69.6029,69.1648,69.3219,114859.0
2015-09-02 12:30:00,83.81,84.58,83.79,84.56,121647.0,69.2805,69.917,69.264,69.9005,121647.0
2015-09-02 13:00:00,84.56,84.9,84.4,84.83,148870.0,69.9005,70.1816,69.7683,70.1237,148870.0
2015-09-02 13:30:00,84.81,84.92,84.46,84.46,132864.0,70.1072,70.1981,69.8179,69.8179,132864.0
2015-09-02 14:00:00,84.52,85.01,84.17,84.94,133348.0,69.8675,70.2725,69.5781,70.2146,133348.0
2015-09-02 14:30:00,84.94,84.96,84.33,84.8,121103.0,70.2146,70.2312,69.7104,70.0989,121103.0
2015-09-02 15:00:00,84.78,85.03,84.37,85.02,115428.0,70.0824,70.289,69.7435,70.2808,115428.0
2015-09-02 15:30:00,85.02,85.74,84.92,85.74,312252.0,70.2808,70.8759,70.1981,70.8759,312252.0
2015-09-03 09:30:00,86.31,87.44,85.83,87.1,312361.0,71.3471,72.2812,70.9503,72.0002,312361.0
2015-09-03 10:00:00,87.13,87.28,86.27,87.2,222842.0,72.025,72.149,71.3141,72.0828,222842.0
2015-09-03 10:30:00,87.23,87.37,86.72,87.25,112889.0,72.1076,72.2234,71.6861,72.1242,112889.0
2015-09-03 11:00:00,87.25,87.36,86.87,87.17,116217.0,72.1242,72.2151,71.8101,72.058,116217.0
2015-09-03 11:30:00,87.14,87.28,86.77,86.91,95877.0,72.0332,72.149,71.7274,71.8431,95877.0
2015-09-03 12:00:00,86.9,87.11,86.79,86.89,135108.0,71.8348,72.0084,71.7439,71.8266,135108.0
2015-09-03 12:30:00,86.89,86.99,86.01,86.13,120001.0,71.8266,71.9092,71.0991,71.1983,120001.0
2015-09-03 13:00:00,86.08,86.35,85.43,86.21,133820.0,71.157,71.3802,70.6197,71.2645,133820.0
2015-09-03 13:30:00,86.21,86.22,85.64,85.67,101356.0,71.2645,71.2727,70.7933,70.8181,101356.0
2015-09-03 14:00:00,85.62,86.01,85.44,86.01,97588.0,70.7768,71.0991,70.628,71.0991,97588.0
2015-09-03 14:30:00,86.04,86.28,85.72,85.91,83116.0,71.1239,71.3223,70.8594,71.0165,83116.0
2015-09-03 15:00:00,85.93,86.04,85.4,85.48,124393.0,71.033,71.1239,70.5949,70.661,124393.0
2015-09-03 15:30:00,85.4,85.62,85.04,85.32,220483.0,70.5949,70.7768,70.2973,70.5288,220483.0
2015-09-04 09:30:00,84.03,85.0,83.6,84.29,475789.0,69.4624,70.2642,69.1069,69.6773,475789.0
2015-09-04 10:00:00,84.25,85.23,84.07,85.17,163542.0,69.6443,70.4544,69.4955,70.4048,163542.0
2015-09-04 10:30:00,85.14,85.55,84.89,85.15,127484.0,70.38,70.7189,70.1733,70.3882,127484.0
2015-09-04 11:00:00,85.18,85.39,84.86,85.22,104438.0,70.413,70.5866,70.1485,70.4461,104438.0
2015-09-04 11:30:00,85.24,85.47,84.89,85.23,118779.0,70.4626,70.6528,70.1733,70.4544,118779.0
2015-09-04 12:00:00,85.24,85.31,84.85,85.0,120816.0,70.4626,70.5205,70.1402,70.2642,120816.0
2015-09-04 12:30:00,85.03,85.03,84.57,84.64,83536.0,70.289,70.289,69.9088,69.9666,83536.0
2015-09-04 13:00:00,84.63,84.63,83.95,84.15,145659.0,69.9584,69.9584,69.3963,69.5616,145659.0
2015-09-04 13:30:00,84.17,84.35,83.6,83.66,141269.0,69.5781,69.7269,69.1069,69.1565,141269.0
2015-09-04 14:00:00,83.63,83.75,83.08,83.27,116093.0,69.1317,69.2309,68.6771,68.8342,116093.0
2015-09-04 14:30:00,83.25,83.79,83.15,83.79,135358.0,68.8176,69.264,68.735,69.264,135358.0
2015-09-04 15:00:00,83.81,83.86,83.4,83.56,210688.0,69.2805,69.3219,68.9416,69.0739,210688.0
2015-09-04 15:30:00,83.58,83.9,83.35,83.37,380400.0,69.0904,69.3549,68.9003,68.9168,380400.0
2015-09-08 09:30:00,85.54,86.41,85.36,85.39,544831.0,70.7106,71.4298,70.5618,70.5866,544831.0
2015-09-08 10:00:00,85.31,85.81,84.87,85.68,242463.0,70.5205,70.9338,70.1568,70.8264,242463.0
2015-09-08 10:30:00,85.68,86.01,85.27,85.94,189085.0,70.8264,71.0991,70.4874,71.0413,189085.0
2015-09-08 11:00:00,85.93,86.28,85.67,86.25,238378.0,71.033,71.3223,70.8181,71.2975,238378.0
2015-09-08 11:30:00,86.25,86.47,85.91,86.01,139991.0,71.2975,71.4794,71.0165,71.0991,139991.0
2015-09-08 12:00:00,85.98,86.47,85.83,86.46,95330.0,71.0743,71.4794,70.9503,71.4711,95330.0
2015-09-08 12:30:00,86.45,86.55,86.07,86.13,100899.0,71.4629,71.5455,71.1487,71.1983,100899.0
2015-09-08 13:00:00,86.13,86.32,85.93,85.93,133266.0,71.1983,71.3554,71.033,71.033,133266.0
2015-09-08 13:30:00,85.96,86.57,85.82,86.57,93993.0,71.0578,71.5621,70.9421,71.5621,93993.0
2015-09-08 14:00:00,86.56,86.85,86.35,86.82,159282.0,71.5538,71.7935,71.3802,71.7687,159282.0
2015-09-08 14:30:00,86.83,87.18,86.78,86.94,259532.0,71.777,72.0663,71.7357,71.8679,259532.0
2015-09-08 15:00:00,86.94,87.21,86.85,87.2,257095.0,71.8679,72.0911,71.7935,72.0828,257095.0
2015-09-08 15:30:00,87.21,87.9,87.19,87.73,556615.0,72.0911,72.6615,72.0746,72.521,556615.0
2015-09-09 09:30:00,88.8,89.77,87.55,87.65,603378.0,73.4055,74.2073,72.3722,72.4548,603378.0
2015-09-09 10:00:00,87.62,87.77,86.68,86.91,395784.0,72.43,72.554,71.653,71.8431,395784.0
2015-09-09 10:30:00,86.9,87.03,86.32,86.56,292109.0,71.8348,71.9423,71.3554,71.5538,292109.0
2015-09-09 11:00:00,86.58,87.24,86.4,87.2,299655.0,71.5703,72.1159,71.4215,72.0828,299655.0
2015-09-09 11:30:00,87.22,87.6,86.86,87.38,149390.0,72.0994,72.4135,71.8018,72.2316,149390.0
2015-09-09 12:00:00,87.35,88.12,87.18,88.12,135954.0,72.2068,72.8433,72.0663,72.8433,135954.0
2015-09-09 12:30:00,88.13,88.26,87.79,88.05,176018.0,72.8516,72.9591,72.5706,72.7855,176018.0
2015-09-09 13:00:00,88.08,88.55,87.85,88.01,179362.0,72.8103,73.1988,72.6202,72.7524,179362.0
2015-09-09 13:30:00,87.93,87.93,87.16,87.3,139333.0,72.6863,72.6863,72.0498,72.1655,139333.0
2015-09-09 14:00:00,87.29,87.84,87.16,87.6,128760.0,72.1572,72.6119,72.0498,72.4135,128760.0
2015-09-09 14:30:00,87.6,87.66,87.03,87.53,160437.0,72.4135,72.4631,71.9423,72.3556,160437.0
2015-09-09 15:00:00,87.41,87.55,87.02,87.15,241152.0,72.2564,72.3722,71.934,72.0415,241152.0
2015-09-09 15:30:00,87.12,87.13,86.16,86.47,368276.0,72.0167,72.025,71.2231,71.4794,368276.0
2015-09-10 09:30:00,86.99,88.24,86.58,86.91,452737.0,71.9092,72.9425,71.5703,71.8431,452737.0
2015-09-10 10:00:00,86.92,87.64,86.51,87.61,322546.0,71.8514,72.4466,71.5125,72.4218,322546.0
2015-09-10 10:30:00,87.66,89.43,87.61,88.98,378946.0,72.4631,73.9262,72.4218,73.5543,378946.0
2015-09-10 11:00:00,89.0,89.0,87.88,88.4,229494.0,73.5708,73.5708,72.645,73.0748,229494.0
2015-09-10 11:30:00,88.41,88.89,88.05,88.53,336736.0,73.0831,73.4799,72.7855,73.1823,336736.0
2015-09-10 12:00:00,88.53,89.02,88.27,88.35,203448.0,73.1823,73.5873,72.9673,73.0335,203448.0
2015-09-10 12:30:00,88.33,88.58,88.17,88.32,195432.0,73.0169,73.2236,72.8847,73.0087,195432.0
2015-09-10 13:00:00,88.33,88.86,87.98,88.84,147621.0,73.0169,73.4551,72.7276,73.4385,147621.0
2015-09-10 13:30:00,88.86,89.25,88.83,89.04,222750.0,73.4551,73.7774,73.4303,73.6039,222750.0
2015-09-10 14:00:00,89.04,89.15,88.4,88.47,130897.0,73.6039,73.6948,73.0748,73.1327,130897.0
2015-09-10 14:30:00,88.52,88.66,88.06,88.1,171134.0,73.174,73.2897,72.7937,72.8268,171134.0
2015-09-10 15:00:00,88.07,88.41,87.76,87.82,213237.0,72.802,73.0831,72.5458,72.5954,213237.0
2015-09-10 15:30:00,87.81,88.17,87.51,88.07,370093.0,72.5871,72.8847,72.3391,72.802,370093.0
2015-09-11 09:30:00,87.4,87.96,86.91,86.96,213167.0,72.2482,72.7111,71.8431,71.8844,213167.0
2015-09-11 10:00:00,87.01,87.23,86.81,86.97,159474.0,71.9258,72.1076,71.7605,71.8927,159474.0
2015-09-11 10:30:00,86.96,87.02,86.55,86.67,145086.0,71.8844,71.934,71.5455,71.6447,145086.0
2015-09-11 11:00:00,86.68,87.13,86.65,87.12,122197.0,71.653,72.025,71.6282,72.0167,122197.0
2015-09-11 11:30:00,87.14,87.31,86.93,87.18,107842.0,72.0332,72.1738,71.8596,72.0663,107842.0
2015-09-11 12:00:00,87.2,88.17,87.14,88.15,131996.0,72.0828,72.8847,72.0332,72.8681,131996.0
2015-09-11 12:30:00,88.19,88.24,87.83,88.03,83672.0,72.9012,72.9425,72.6036,72.769,83672.0
2015-09-11 13:00:00,88.03,88.11,87.81,87.86,95073.0,72.769,72.8351,72.5871,72.6284,95073.0
2015-09-11 13:30:00,87.85,88.14,87.71,88.13,85783.0,72.6202,72.8599,72.5044,72.8516,85783.0
2015-09-11 14:00:00,88.13,88.53,87.98,88.45,93588.0,72.8516,73.1823,72.7276,73.1161,93588.0
2015-09-11 14:30:00,88.47,88.64,88.21,88.32,107294.0,73.1327,73.2732,72.9177,73.0087,107294.0
2015-09-11 15:00:00,88.27,88.48,88.11,88.15,130787.0,72.9673,73.1409,72.8351,72.8681,130787.0
2015-09-11 15:30:00,88.16,88.29,88.0,88.16,256329.0,72.8764,72.9839,72.7442,72.8764,256329.0
2015-09-14 09:30:00,90.06,90.5,89.09,89.58,599254.0,74.447,74.8107,73.6452,74.0502,599254.0
2015-09-14 10:00:00,89.6,89.9,89.38,89.86,280501.0,74.0668,74.3148,73.8849,74.2817,280501.0
2015-09-14 10:30:00,89.9,90.67,89.75,90.52,380082.0,74.3148,74.9513,74.1908,74.8273,380082.0
2015-09-14 11:00:00,90.49,90.63,89.92,89.99,245936.0,74.8025,74.9182,74.3313,74.3892,245936.0
2015-09-14 11:30:00,89.97,90.05,89.61,89.93,175416.0,74.3726,74.4388,74.075,74.3396,175416.0
2015-09-14 12:00:00,89.9,90.06,89.41,89.64,120295.0,74.3148,74.447,73.9097,74.0998,120295.0
2015-09-14 12:30:00,89.63,89.95,89.52,89.67,81813.0,74.0916,74.3561,74.0006,74.1246,81813.0
2015-09-14 13:00:00,89.7,89.86,89.55,89.58,104223.0,74.1494,74.2817,74.0254,74.0502,104223.0
2015-09-14 13:30:00,89.55,89.84,89.49,89.64,82700.0,74.0254,74.2652,73.9758,74.0998,82700.0
2015-09-14 14:00:00,89.67,89.67,89.23,89.25,114307.0,74.1246,74.1246,73.7609,73.7774,114307.0
2015-09-14 14:30:00,89.22,89.58,89.17,89.5,132643.0,73.7527,74.0502,73.7113,73.9841,132643.0
2015-09-14 15:00:00,89.52,89.6,89.21,89.35,123174.0,74.0006,74.0668,73.7444,73.8601,123174.0
2015-09-14 15:30:00,89.33,89.57,89.1,89.49,190625.0,73.8436,74.042,73.6535,73.9758,190625.0
2015-09-15 09:30:00,89.82,90.77,89.69,90.41,342202.0,74.2486,75.0339,74.1412,74.7363,342202.0
2015-09-15 10:00:00,90.43,90.65,90.01,90.56,259139.0,74.7529,74.9347,74.4057,74.8603,259139.0
2015-09-15 10:30:00,90.54,90.95,90.44,90.85,216648.0,74.8438,75.1827,74.7611,75.1001,216648.0
2015-09-15 11:00:00,90.87,90.93,90.4,90.69,223007.0,75.1166,75.1662,74.7281,74.9678,223007.0
2015-09-15 11:30:00,90.69,90.71,90.15,90.15,136399.0,74.9678,74.9843,74.5214,74.5214,136399.0
2015-09-15 12:00:00,90.15,90.47,90.15,90.41,111922.0,74.5214,74.7859,74.5214,74.7363,111922.0
2015-09-15 12:30:00,90.43,90.47,90.35,90.4,64711.0,74.7529,74.7859,74.6868,74.7281,64711.0
2015-09-15 13:00:00,90.39,90.71,90.32,90.66,114559.0,74.7198,74.9843,74.662,74.943,114559.0
2015-09-15 13:30:00,90.67,91.22,90.67,91.14,178625.0,74.9513,75.4059,74.9513,75.3398,178625.0
2015-09-15 14:00:00,91.12,91.67,91.08,91.54,248471.0,75.3233,75.7779,75.2902,75.6705,248471.0
2015-09-15 14:30:00,91.53,91.74,91.29,91.72,227516.0,75.6622,75.8358,75.4638,75.8192,227516.0
2015-09-15 15:00:00,91.72,91.86,91.66,91.75,251616.0,75.8192,75.935,75.7696,75.844,251616.0
2015-09-15 15:30:00,91.75,91.82,91.56,91.66,386144.0,75.844,75.9019,75.687,75.7696,386144.0
2015-09-16 09:30:00,91.64,91.88,90.13,90.46,406273.0,75.7531,75.9515,74.5049,74.7777,406273.0
2015-09-16 10:00:00,90.46,90.85,90.31,90.59,229129.0,74.7777,75.1001,74.6537,74.8851,229129.0
2015-09-16 10:30:00,90.53,90.71,90.46,90.55,167475.0,74.8355,74.9843,74.7777,74.8521,167475.0
2015-09-16 11:00:00,90.54,91.48,90.5,91.26,175373.0,74.8438,75.6209,74.8107,75.439,175373.0
2015-09-16 11:30:00,91.26,91.36,91.05,91.27,145657.0,75.439,75.5217,75.2654,75.4473,145657.0
2015-09-16 12:00:00,91.26,91.41,91.11,91.4,79514.0,75.439,75.563,75.315,75.5547,79514.0
2015-09-16 12:30:00,91.4,91.57,91.22,91.51,101617.0,75.5547,75.6952,75.4059,75.6457,101617.0
2015-09-16 13:00:00,91.48,91.53,91.15,91.22,101079.0,75.6209,75.6622,75.3481,75.4059,101079.0
2015-09-16 13:30:00,91.19,91.38,91.13,91.31,96620.0,75.3811,75.5382,75.3315,75.4803,96620.0
2015-09-16 14:00:00,91.32,91.33,90.64,90.73,166066.0,75.4886,75.4969,74.9265,75.0009,166066.0
2015-09-16 14:30:00,90.72,91.6,90.69,91.45,125722.0,74.9926,75.72,74.9678,75.5961,125722.0
2015-09-16 15:00:00,91.47,91.58,91.36,91.4,156142.0,75.6126,75.7035,75.5217,75.5547,156142.0
2015-09-16 15:30:00,91.4,91.6,91.36,91.52,224026.0,75.5547,75.72,75.5217,75.6539,224026.0
2015-09-17 09:30:00,91.17,91.52,90.67,91.05,186317.0,75.3646,75.6539,74.9513,75.2654,186317.0
2015-09-17 10:00:00,91.03,91.07,90.23,90.29,224381.0,75.2489,75.2819,74.5876,74.6372,224381.0
2015-09-17 10:30:00,90.33,90.71,90.3,90.51,101221.0,74.6702,74.9843,74.6454,74.819,101221.0
2015-09-17 11:00:00,90.5,90.92,90.49,90.82,140545.0,74.8107,75.1579,74.8025,75.0753,140545.0
2015-09-17 11:30:00,90.86,90.89,90.62,90.74,66248.0,75.1083,75.1331,74.9099,75.0091,66248.0
2015-09-17 12:00:00,90.76,90.99,90.59,90.96,47938.0,75.0257,75.2158,74.8851,75.191,47938.0
2015-09-17 12:30:00,90.99,91.6,90.99,91.54,91411.0,75.2158,75.72,75.2158,75.6705,91411.0
2015-09-17 13:00:00,91.51,91.56,91.17,91.37,102816.0,75.6457,75.687,75.3646,75.5299,102816.0
2015-09-17 13:30:00,91.4,91.48,91.08,91.22,73298.0,75.5547,75.6209,75.2902,75.4059,73298.0
2015-09-17 14:00:00,91.22,91.91,90.66,91.45,216149.0,75.4059,75.9763,74.943,75.5961,216149.0
2015-09-17 14:30:00,91.42,92.63,91.38,92.3,247510.0,75.5713,76.5715,75.5382,76.2987,247510.0
2015-09-17 15:00:00,92.3,92.53,90.55,91.07,212451.0,76.2987,76.4888,74.8521,75.2819,212451.0
2015-09-17 15:30:00,91.09,91.55,90.55,90.74,257229.0,75.2985,75.6787,74.8521,75.0091,257229.0
2015-09-18 09:30:00,88.8,90.23,88.64,89.59,807246.0,73.4055,74.5876,73.2732,74.0585,807246.0
2015-09-18 10:00:00,89.58,90.64,89.48,90.08,242115.0,74.0502,74.9265,73.9676,74.4636,242115.0
2015-09-18 10:30:00,90.03,90.25,89.5,89.99,203322.0,74.4222,74.6041,73.9841,74.3892,203322.0
2015-09-18 11:00:00,90.0,90.18,89.85,89.9,114662.0,74.3974,74.5462,74.2734,74.3148,114662.0
2015-09-18 11:30:00,89.8,90.84,89.78,90.37,135435.0,74.2321,75.0918,74.2156,74.7033,135435.0
2015-09-18 12:00:00,90.36,90.39,89.51,89.91,126412.0,74.695,74.7198,73.9924,74.323,126412.0
2015-09-18 12:30:00,89.86,89.89,89.56,89.85,102521.0,74.2817,74.3065,74.0337,74.2734,102521.0
2015-09-18 13:00:00,89.81,90.0,89.16,89.41,85684.0,74.2404,74.3974,73.7031,73.9097,85684.0
2015-09-18 13:30:00,89.4,89.43,88.92,88.99,79928.0,73.9014,73.9262,73.5047,73.5625,79928.0
2015-09-18 14:00:00,88.96,89.62,88.84,89.55,69465.0,73.5377,74.0833,73.4385,74.0254,69465.0
2015-09-18 14:30:00,89.51,89.74,89.12,89.53,66287.0,73.9924,74.1825,73.67,74.0089,66287.0
2015-09-18 15:00:00,89.53,89.67,89.1,89.18,110932.0,74.0089,74.1246,73.6535,73.7196,110932.0
2015-09-18 15:30:00,89.17,89.44,88.87,89.36,343068.0,73.7113,73.9345,73.4633,73.8684,343068.0
2015-09-21 09:30:00,90.22,90.66,89.58,90.33,294637.0,74.5793,74.943,74.0502,74.6702,294637.0
2015-09-21 10:00:00,90.33,90.75,90.12,90.7,148733.0,74.6702,75.0174,74.4966,74.9761,148733.0
2015-09-21 10:30:00,90.66,90.96,90.63,90.86,188973.0,74.943,75.191,74.9182,75.1083,188973.0
2015-09-21 11:00:00,90.85,91.09,90.61,90.7,103966.0,75.1001,75.2985,74.9017,74.9761,103966.0
2015-09-21 11:30:00,90.66,90.66,89.76,89.76,121929.0,74.943,74.943,74.199,74.199,121929.0
2015-09-21 12:00:00,89.75,89.76,89.29,89.5,142977.0,74.1908,74.199,73.8105,73.9841,142977.0
2015-09-21 12:30:00,89.49,89.5,88.58,88.69,138226.0,73.9758,73.9841,73.2236,73.3145,138226.0
2015-09-21 13:00:00,88.67,89.32,88.62,89.17,88747.0,73.298,73.8353,73.2567,73.7113,88747.0
2015-09-21 13:30:00,89.17,89.47,89.03,89.12,93038.0,73.7113,73.9593,73.5956,73.67,93038.0
2015-09-21 14:00:00,89.12,89.24,88.83,89.05,60845.0,73.67,73.7692,73.4303,73.6121,60845.0
2015-09-21 14:30:00,89.05,89.59,88.9,89.46,78819.0,73.6121,74.0585,73.4881,73.951,78819.0
2015-09-21 15:00:00,89.45,89.62,89.22,89.39,67157.0,73.9428,74.0833,73.7527,73.8932,67157.0
2015-09-21 15:30:00,89.38,89.42,88.91,89.22,164394.0,73.8849,73.918,73.4964,73.7527,164394.0
2015-09-22 09:30:00,87.58,88.48,86.76,88.09,391810.0,72.397,73.1409,71.7191,72.8185,391810.0
2015-09-22 10:00:00,88.12,88.41,87.51,87.97,208756.0,72.8433,73.0831,72.3391,72.7194,208756.0
2015-09-22 10:30:00,87.94,88.2,87.51,87.6,215252.0,72.6946,72.9095,72.3391,72.4135,215252.0
2015-09-22 11:00:00,87.63,88.28,87.5,88.04,172243.0,72.4383,72.9756,72.3308,72.7772,172243.0
2015-09-22 11:30:00,88.02,88.2,87.56,87.8,97235.0,72.7607,72.9095,72.3804,72.5788,97235.0
2015-09-22 12:00:00,87.78,88.08,87.61,88.02,134850.0,72.5623,72.8103,72.4218,72.7607,134850.0
2015-09-22 12:30:00,88.01,88.01,86.96,86.98,198322.0,72.7524,72.7524,71.8844,71.901,198322.0
2015-09-22 13:00:00,86.99,87.47,86.67,86.74,149486.0,71.9092,72.306,71.6447,71.7026,149486.0
2015-09-22 13:30:00,86.77,87.15,86.64,86.72,158872.0,71.7274,72.0415,71.6199,71.6861,158872.0
2015-09-22 14:00:00,86.7,87.03,86.5,86.8,281726.0,71.6695,71.9423,71.5042,71.7522,281726.0
2015-09-22 14:30:00,86.79,87.29,86.3,86.67,357114.0,71.7439,72.1572,71.3389,71.6447,357114.0
2015-09-22 15:00:00,86.7,86.75,86.31,86.52,204842.0,71.6695,71.7109,71.3471,71.5207,204842.0
2015-09-22 15:30:00,86.5,86.82,86.42,86.71,488717.0,71.5042,71.7687,71.4381,71.6778,488717.0
2015-09-23 09:30:00,86.82,86.98,86.17,86.63,262563.0,71.7687,71.901,71.2314,71.6117,262563.0
2015-09-23 10:00:00,86.64,87.58,86.53,87.57,240248.0,71.6199,72.397,71.529,72.3887,240248.0
2015-09-23 10:30:00,87.59,89.04,87.46,88.83,368621.0,72.4052,73.6039,72.2978,73.4303,368621.0
2015-09-23 11:00:00,88.83,88.97,87.77,87.83,155504.0,73.4303,73.546,72.554,72.6036,155504.0
2015-09-23 11:30:00,87.76,87.82,87.02,87.5,169677.0,72.5458,72.5954,71.934,72.3308,169677.0
2015-09-23 12:00:00,87.47,87.68,87.24,87.57,124903.0,72.306,72.4796,72.1159,72.3887,124903.0
2015-09-23 12:30:00,87.57,88.12,87.52,87.98,127483.0,72.3887,72.8433,72.3474,72.7276,127483.0
2015-09-23 13:00:00,87.95,88.38,87.69,87.74,128675.0,72.7028,73.0583,72.4879,72.5292,128675.0
2015-09-23 13:30:00,87.79,88.41,87.75,88.27,195240.0,72.5706,73.0831,72.5375,72.9673,195240.0
2015-09-23 14:00:00,88.27,88.79,88.17,88.2,158131.0,72.9673,73.3972,72.8847,72.9095,158131.0
2015-09-23 14:30:00,88.19,88.42,87.79,87.92,137737.0,72.9012,73.0913,72.5706,72.678,137737.0
2015-09-23 15:00:00,87.9,88.08,87.79,87.97,135551.0,72.6615,72.8103,72.5706,72.7194,135551.0
2015-09-23 15:30:00,87.98,88.31,87.91,88.13,270258.0,72.7276,73.0004,72.6698,72.8516,270258.0
2015-09-24 09:30:00,87.31,87.79,84.43,85.49,712382.0,72.1738,72.5706,69.7931,70.6693,712382.0
2015-09-24 10:00:00,85.45,86.04,85.05,85.07,580375.0,70.6362,71.1239,70.3056,70.3221,580375.0
2015-09-24 10:30:00,85.07,85.51,84.99,85.2,181563.0,70.3221,70.6858,70.256,70.4296,181563.0
2015-09-24 11:00:00,85.21,85.6,84.95,85.03,189327.0,70.4378,70.7602,70.2229,70.289,189327.0
2015-09-24 11:30:00,85.05,85.8,85.03,85.64,238636.0,70.3056,70.9255,70.289,70.7933,238636.0
2015-09-24 12:00:00,85.69,86.25,85.53,86.17,192535.0,70.8346,71.2975,70.7024,71.2314,192535.0
2015-09-24 12:30:00,86.15,86.44,85.5,85.55,213067.0,71.2149,71.4546,70.6776,70.7189,213067.0
2015-09-24 13:00:00,85.56,85.63,84.92,85.24,254005.0,70.7272,70.785,70.1981,70.4626,254005.0
2015-09-24 13:30:00,85.23,85.77,85.08,85.54,128119.0,70.4544,70.9007,70.3304,70.7106,128119.0
2015-09-24 14:00:00,85.54,86.16,85.37,86.0,239539.0,70.7106,71.2231,70.5701,71.0909,239539.0
2015-09-24 14:30:00,86.02,86.85,85.82,86.46,346882.0,71.1074,71.7935,70.9421,71.4711,346882.0
2015-09-24 15:00:00,86.45,86.64,85.84,86.43,365807.0,71.4629,71.6199,70.9586,71.4463,365807.0
2015-09-24 15:30:00,86.43,86.68,86.11,86.35,357407.0,71.4463,71.653,71.1818,71.3802,357407.0
2015-09-25 09:30:00,88.6,89.72,87.37,89.25,584757.0,73.2401,74.166,72.2234,73.7774,584757.0
2015-09-25 10:00:00,89.27,89.38,88.46,88.55,333777.0,73.794,73.8849,73.1244,73.1988,333777.0
2015-09-25 10:30:00,88.55,89.58,88.33,89.48,219551.0,73.1988,74.0502,73.0169,73.9676,219551.0
2015-09-25 11:00:00,89.5,89.63,89.01,89.25,169665.0,73.9841,74.0916,73.5791,73.7774,169665.0
2015-09-25 11:30:00,89.24,89.29,88.86,89.19,127970.0,73.7692,73.8105,73.4551,73.7279,127970.0
2015-09-25 12:00:00,89.14,89.15,88.58,88.78,119274.0,73.6865,73.6948,73.2236,73.3889,119274.0
2015-09-25 12:30:00,88.79,89.1,88.68,88.89,165740.0,73.3972,73.6535,73.3063,73.4799,165740.0
2015-09-25 13:00:00,88.91,89.39,88.91,89.01,180677.0,73.4964,73.8932,73.4964,73.5791,180677.0
2015-09-25 13:30:00,89.01,89.16,88.65,88.94,140761.0,73.5791,73.7031,73.2815,73.5212,140761.0
2015-09-25 14:00:00,88.96,89.29,87.99,88.04,229442.0,73.5377,73.8105,72.7359,72.7772,229442.0
2015-09-25 14:30:00,88.0,88.1,87.07,87.57,290447.0,72.7442,72.8268,71.9754,72.3887,290447.0
2015-09-25 15:00:00,87.61,87.61,86.5,87.15,269551.0,72.4218,72.4218,71.5042,72.0415,269551.0
2015-09-25 15:30:00,87.12,87.93,87.07,87.77,382920.0,72.0167,72.6863,71.9754,72.554,382920.0
2015-09-28 09:30:00,87.43,88.11,85.96,85.99,362103.0,72.273,72.8351,71.0578,71.0826,362103.0
2015-09-28 10:00:00,85.97,86.13,84.7,85.15,336214.0,71.0661,71.1983,70.0162,70.3882,336214.0
2015-09-28 10:30:00,85.12,85.14,84.03,85.06,227743.0,70.3634,70.38,69.4624,70.3138,227743.0
2015-09-28 11:00:00,85.09,85.33,84.16,84.21,123471.0,70.3386,70.537,69.5699,69.6112,123471.0
2015-09-28 11:30:00,84.24,84.67,83.87,83.94,181134.0,69.636,69.9914,69.3301,69.388,181134.0
2015-09-28 12:00:00,83.87,83.99,83.26,83.82,176168.0,69.3301,69.4293,68.8259,69.2888,176168.0
2015-09-28 12:30:00,83.82,83.9,83.1,83.21,184491.0,69.2888,69.3549,68.6936,68.7846,184491.0
2015-09-28 13:00:00,83.25,83.68,83.18,83.28,124006.0,68.8176,69.1731,68.7598,68.8424,124006.0
2015-09-28 13:30:00,83.31,83.68,83.21,83.21,133200.0,68.8672,69.1731,68.7846,68.7846,133200.0
2015-09-28 14:00:00,83.25,83.32,82.72,83.24,182733.0,68.8176,68.8755,68.3795,68.8094,182733.0
2015-09-28 14:30:00,83.26,83.68,83.08,83.15,158365.0,68.8259,69.1731,68.6771,68.735,158365.0
2015-09-28 15:00:00,83.11,83.21,82.81,82.9,191471.0,68.7019,68.7846,68.4539,68.5283,191471.0
2015-09-28 15:30:00,82.86,83.46,82.67,82.7,412550.0,68.4952,68.9912,68.3382,68.363,412550.0
2015-09-29 09:30:00,82.57,83.45,82.0,83.1,576243.0,68.2555,68.9829,67.7843,68.6936,576243.0
2015-09-29 10:00:00,83.13,84.82,83.03,84.79,351131.0,68.7184,70.1154,68.6358,70.0906,351131.0
2015-09-29 10:30:00,84.82,84.99,83.56,83.91,174745.0,70.1154,70.256,69.0739,69.3632,174745.0
2015-09-29 11:00:00,83.92,84.24,83.27,83.86,115454.0,69.3715,69.636,68.8342,69.3219,115454.0
2015-09-29 11:30:00,83.92,84.22,83.3,83.82,142602.0,69.3715,69.6195,68.859,69.2888,142602.0
2015-09-29 12:00:00,83.8,83.89,83.09,83.67,127794.0,69.2723,69.3467,68.6854,69.1648,127794.0
2015-09-29 12:30:00,83.67,83.74,83.04,83.04,114289.0,69.1648,69.2227,68.644,68.644,114289.0
2015-09-29 13:00:00,83.09,84.05,83.08,83.83,145633.0,68.6854,69.4789,68.6771,69.2971,145633.0
2015-09-29 13:30:00,83.82,84.13,83.7,83.87,99543.0,69.2888,69.5451,69.1896,69.3301,99543.0
2015-09-29 14:00:00,83.83,83.85,83.34,83.62,98919.0,69.2971,69.3136,68.892,69.1235,98919.0
2015-09-29 14:30:00,83.59,83.61,82.14,82.17,322348.0,69.0987,69.1152,67.9001,67.9249,322348.0
2015-09-29 15:00:00,82.18,82.48,82.0,82.04,314235.0,67.9331,68.1811,67.7843,67.8174,314235.0
2015-09-29 15:30:00,82.09,83.12,82.09,82.86,296665.0,67.8587,68.7102,67.8587,68.4952,296665.0
2015-09-30 09:30:00,84.11,85.25,84.01,84.03,295611.0,69.5285,70.4709,69.4459,69.4624,295611.0
2015-09-30 10:00:00,84.1,85.04,83.76,84.93,344013.0,69.5203,70.2973,69.2392,70.2064,344013.0
2015-09-30 10:30:00,84.92,85.19,84.45,84.45,170399.0,70.1981,70.4213,69.8096,69.8096,170399.0
2015-09-30 11:00:00,84.5,85.02,84.24,84.66,106542.0,69.8509,70.2808,69.636,69.9832,106542.0
2015-09-30 11:30:00,84.66,84.69,83.73,83.94,136022.0,69.9832,70.008,69.2144,69.388,136022.0
2015-09-30 12:00:00,83.96,84.05,83.21,83.51,210598.0,69.4045,69.4789,68.7846,69.0325,210598.0
2015-09-30 12:30:00,83.51,83.63,82.73,83.21,223892.0,69.0325,69.1317,68.3878,68.7846,223892.0
2015-09-30 13:00:00,83.22,83.48,82.94,83.39,139261.0,68.7928,69.0077,68.5614,68.9334,139261.0
2015-09-30 13:30:00,83.41,84.05,83.22,83.95,175043.0,68.9499,69.4789,68.7928,69.3963,175043.0
2015-09-30 14:00:00,83.95,83.98,83.37,83.74,138944.0,69.3963,69.4211,68.9168,69.2227,138944.0
2015-09-30 14:30:00,83.75,83.99,83.39,83.94,159751.0,69.2309,69.4293,68.9334,69.388,159751.0
2015-09-30 15:00:00,83.98,84.06,83.73,84.01,252635.0,69.4211,69.4872,69.2144,69.4459,252635.0
2015-09-30 15:30:00,84.0,84.37,83.96,84.19,531129.0,69.4376,69.7435,69.4045,69.5947,531129.0
2015-10-01 09:30:00,83.98,84.03,82.06,82.16,440150.0,69.4211,69.4624,67.8339,67.9166,440150.0
2015-10-01 10:00:00,82.2,83.18,81.93,82.5,393276.0,67.9497,68.7598,67.7265,68.1976,393276.0
2015-10-01 10:30:00,82.5,82.62,81.52,81.6,372597.0,68.1976,68.2968,67.3875,67.4537,372597.0
2015-10-01 11:00:00,81.58,82.12,81.51,81.9,207444.0,67.4371,67.8835,67.3793,67.7017,207444.0
2015-10-01 11:30:00,81.92,82.28,81.6,81.92,319890.0,67.7182,68.0158,67.4537,67.7182,319890.0
2015-10-01 12:00:00,81.95,82.42,81.62,82.34,200283.0,67.743,68.1315,67.4702,68.0654,200283.0
2015-10-01 12:30:00,82.35,82.85,82.34,82.62,206739.0,68.0736,68.487,68.0654,68.2968,206739.0
2015-10-01 13:00:00,82.6,82.6,82.04,82.35,175532.0,68.2803,68.2803,67.8174,68.0736,175532.0
2015-10-01 13:30:00,82.35,82.79,82.32,82.65,201900.0,68.0736,68.4374,68.0488,68.3216,201900.0
2015-10-01 14:00:00,82.67,83.34,82.57,82.81,296276.0,68.3382,68.892,68.2555,68.4539,296276.0
2015-10-01 14:30:00,82.82,83.11,82.45,82.87,286802.0,68.4622,68.7019,68.1563,68.5035,286802.0
2015-10-01 15:00:00,82.87,83.02,82.53,82.56,276851.0,68.5035,68.6275,68.2224,68.2472,276851.0
2015-10-01 15:30:00,82.53,83.39,82.5,83.38,640819.0,68.2224,68.9334,68.1976,68.9251,640819.0
2015-10-02 09:30:00,81.89,82.99,81.31,81.7,316488.0,67.6934,68.6027,67.2139,67.5363,316488.0
2015-10-02 10:00:00,81.68,82.09,81.11,81.56,269622.0,67.5198,67.8587,67.0486,67.4206,269622.0
2015-10-02 10:30:00,81.66,82.85,81.58,82.81,162389.0,67.5033,68.487,67.4371,68.4539,162389.0
2015-10-02 11:00:00,82.83,83.15,82.08,82.37,149546.0,68.4704,68.735,67.8505,68.0902,149546.0
2015-10-02 11:30:00,82.46,82.65,82.17,82.53,137123.0,68.1646,68.3216,67.9249,68.2224,137123.0
2015-10-02 12:00:00,82.53,83.01,82.44,82.74,189873.0,68.2224,68.6192,68.148,68.396,189873.0
2015-10-02 12:30:00,82.77,83.08,82.62,82.95,165920.0,68.4208,68.6771,68.2968,68.5696,165920.0
2015-10-02 13:00:00,82.96,83.11,82.86,82.91,165160.0,68.5779,68.7019,68.4952,68.5366,165160.0
2015-10-02 13:30:00,82.97,83.04,82.52,82.55,105158.0,68.5862,68.644,68.2142,68.239,105158.0
2015-10-02 14:00:00,82.53,83.12,82.51,82.93,126248.0,68.2224,68.7102,68.2059,68.5531,126248.0
2015-10-02 14:30:00,82.93,83.15,82.85,82.88,151407.0,68.5531,68.735,68.487,68.5118,151407.0
2015-10-02 15:00:00,82.88,83.89,82.85,83.89,369071.0,68.5118,69.3467,68.487,69.3467,369071.0
2015-10-02 15:30:00,83.89,84.08,83.74,84.05,736182.0,69.3467,69.5037,69.2227,69.4789,736182.0
2015-10-05 09:30:00,84.49,84.75,82.61,83.38,381597.0,69.8427,70.0576,68.2886,68.9251,381597.0
2015-10-05 10:00:00,83.45,83.63,82.93,83.33,347257.0,68.9829,69.1317,68.5531,68.8838,347257.0
2015-10-05 10:30:00,83.36,83.38,82.04,82.31,378764.0,68.9086,68.9251,67.8174,68.0406,378764.0
2015-10-05 11:00:00,82.32,82.66,82.14,82.17,223655.0,68.0488,68.3299,67.9001,67.9249,223655.0
2015-10-05 11:30:00,82.15,82.74,82.12,82.74,157882.0,67.9083,68.396,67.8835,68.396,157882.0
2015-10-05 12:00:00,82.72,82.75,82.34,82.56,170744.0,68.3795,68.4043,68.0654,68.2472,170744.0
2015-10-05 12:30:00,82.53,82.65,82.32,82.42,169806.0,68.2224,68.3216,68.0488,68.1315,169806.0
2015-10-05 13:00:00,82.45,82.71,82.41,82.56,159438.0,68.1563,68.3712,68.1232,68.2472,159438.0
2015-10-05 13:30:00,82.56,82.82,82.51,82.78,129044.0,68.2472,68.4622,68.2059,68.4291,129044.0
2015-10-05 14:00:00,82.76,82.86,82.51,82.67,159060.0,68.4126,68.4952,68.2059,68.3382,159060.0
2015-10-05 14:30:00,82.67,82.88,82.5,82.56,261195.0,68.3382,68.5118,68.1976,68.2472,261195.0
2015-10-05 15:00:00,82.56,82.59,81.84,82.02,420267.0,68.2472,68.272,67.6521,67.8009,420267.0
2015-10-05 15:30:00,82.02,82.37,81.8,81.86,640488.0,67.8009,68.0902,67.619,67.6686,640488.0
2015-10-06 09:30:00,82.04,82.49,77.78,79.35,2480373.0,67.8174,68.1894,64.2959,65.5937,2480373.0
2015-10-06 10:00:00,79.2,80.11,77.28,77.32,1307021.0,65.4697,66.222,63.8826,63.9157,1307021.0
2015-10-06 10:30:00,77.31,78.11,77.22,77.86,899151.0,63.9074,64.5687,63.833,64.362,899151.0
2015-10-06 11:00:00,77.88,78.19,77.17,77.43,693144.0,64.3786,64.6348,63.7917,64.0066,693144.0
2015-10-06 11:30:00,77.44,77.47,75.2,75.28,967138.0,64.0149,64.0397,62.1632,62.2293,967138.0
2015-10-06 12:00:00,75.31,76.0,75.02,75.33,603415.0,62.2541,62.8245,62.0144,62.2706,603415.0
2015-10-06 12:30:00,75.31,75.78,74.51,75.45,822625.0,62.2541,62.6426,61.5928,62.3698,822625.0
2015-10-06 13:00:00,75.42,77.44,75.29,77.13,752147.0,62.345,64.0149,62.2376,63.7586,752147.0
2015-10-06 13:30:00,77.17,77.67,76.82,77.41,666997.0,63.7917,64.205,63.5023,63.9901,666997.0
2015-10-06 14:00:00,77.38,79.39,77.36,79.35,750079.0,63.9653,65.6268,63.9487,65.5937,750079.0
2015-10-06 14:30:00,79.31,79.67,78.44,79.65,888495.0,65.5607,65.8583,64.8415,65.8417,888495.0
2015-10-06 15:00:00,79.64,80.44,79.09,80.4,876911.0,65.8335,66.4948,65.3788,66.4617,876911.0
2015-10-06 15:30:00,80.37,80.72,79.91,80.71,1716599.0,66.4369,66.7262,66.0566,66.718,1716599.0
2015-10-07 09:30:00,81.16,82.86,79.84,82.41,769880.0,67.0899,68.4952,65.9988,68.1232,769880.0
2015-10-07 10:00:00,82.47,82.7,81.68,82.44,386011.0,68.1728,68.363,67.5198,68.148,386011.0
2015-10-07 10:30:00,82.4,82.79,81.1,81.25,524274.0,68.115,68.4374,67.0403,67.1643,524274.0
2015-10-07 11:00:00,81.24,81.49,80.73,81.13,413000.0,67.1561,67.3627,66.7345,67.0651,413000.0
2015-10-07 11:30:00,81.1,81.71,81.0,81.65,426983.0,67.0403,67.5446,66.9577,67.495,426983.0
2015-10-07 12:00:00,81.65,81.71,80.6,80.74,278734.0,67.495,67.5446,66.627,66.7428,278734.0
2015-10-07 12:30:00,80.73,81.48,80.66,81.36,180033.0,66.7345,67.3545,66.6766,67.2553,180033.0
2015-10-07 13:00:00,81.34,82.34,81.33,82.14,215270.0,67.2387,68.0654,67.2305,67.9001,215270.0
2015-10-07 13:30:00,82.15,82.74,82.12,82.47,177613.0,67.9083,68.396,67.8835,68.1728,177613.0
2015-10-07 14:00:00,82.5,82.86,82.42,82.82,236457.0,68.1976,68.4952,68.1315,68.4622,236457.0
2015-10-07 14:30:00,82.83,82.92,82.26,82.42,224057.0,68.4704,68.5448,67.9992,68.1315,224057.0
2015-10-07 15:00:00,82.41,83.59,82.35,83.45,441348.0,68.1232,69.0987,68.0736,68.9829,441348.0
2015-10-07 15:30:00,83.45,83.65,83.11,83.61,686826.0,68.9829,69.1483,68.7019,69.1152,686826.0
2015-10-08 09:30:00,82.91,83.04,80.65,80.7,701556.0,68.5366,68.644,66.6684,66.7097,701556.0
2015-10-08 10:00:00,80.7,80.93,78.8,78.84,968912.0,66.7097,66.8998,65.1391,65.1721,968912.0
2015-10-08 10:30:00,78.84,79.54,78.66,78.92,610351.0,65.1721,65.7508,65.0234,65.2383,610351.0
2015-10-08 11:00:00,78.92,79.01,78.07,78.23,562094.0,65.2383,65.3127,64.5356,64.6679,562094.0
2015-10-08 11:30:00,78.28,79.0,78.26,78.77,285370.0,64.7092,65.3044,64.6927,65.1143,285370.0
2015-10-08 12:00:00,78.74,79.0,77.61,77.64,331581.0,65.0895,65.3044,64.1554,64.1802,331581.0
2015-10-08 12:30:00,77.65,78.11,77.3,77.43,470582.0,64.1884,64.5687,63.8991,64.0066,470582.0
2015-10-08 13:00:00,77.42,78.16,77.3,78.13,442888.0,63.9983,64.61,63.8991,64.5852,442888.0
2015-10-08 13:30:00,78.1,78.12,77.8,78.08,421902.0,64.5604,64.577,64.3124,64.5439,421902.0
2015-10-08 14:00:00,78.09,78.69,77.83,78.26,422817.0,64.5522,65.0482,64.3372,64.6927,422817.0
2015-10-08 14:30:00,78.21,79.02,78.18,78.93,424597.0,64.6514,65.3209,64.6266,65.2465,424597.0
2015-10-08 15:00:00,78.94,79.62,78.9,79.45,456608.0,65.2548,65.8169,65.2217,65.6764,456608.0
2015-10-08 15:30:00,79.46,79.73,79.12,79.43,690811.0,65.6847,65.9079,65.4036,65.6599,690811.0
2015-10-09 09:30:00,79.56,80.24,78.45,79.89,509522.0,65.7673,66.3294,64.8498,66.0401,509522.0
2015-10-09 10:00:00,79.93,79.94,78.79,79.61,290330.0,66.0732,66.0814,65.1308,65.8087,290330.0
2015-10-09 10:30:00,79.59,80.26,79.59,80.26,301442.0,65.7921,66.346,65.7921,66.346,301442.0
2015-10-09 11:00:00,80.24,80.25,79.64,79.88,197855.0,66.3294,66.3377,65.8335,66.0319,197855.0
2015-10-09 11:30:00,79.85,79.9,79.43,79.52,157109.0,66.0071,66.0484,65.6599,65.7343,157109.0
2015-10-09 12:00:00,79.52,79.6,79.01,79.14,126715.0,65.7343,65.8004,65.3127,65.4201,126715.0
2015-10-09 12:30:00,79.17,79.33,78.91,79.24,137820.0,65.4449,65.5772,65.23,65.5028,137820.0
2015-10-09 13:00:00,79.24,79.38,79.04,79.12,104058.0,65.5028,65.6185,65.3375,65.4036,104058.0
2015-10-09 13:30:00,79.16,79.22,78.91,79.17,117065.0,65.4367,65.4863,65.23,65.4449,117065.0
2015-10-09 14:00:00,79.18,79.38,79.03,79.2,108819.0,65.4532,65.6185,65.3292,65.4697,108819.0
2015-10-09 14:30:00,79.17,79.46,78.99,79.43,193343.0,65.4449,65.6847,65.2961,65.6599,193343.0
2015-10-09 15:00:00,79.43,79.5,79.25,79.46,170580.0,65.6599,65.7177,65.5111,65.6847,170580.0
2015-10-09 15:30:00,79.43,79.6,79.25,79.51,443355.0,65.6599,65.8004,65.5111,65.726,443355.0
2015-10-12 09:30:00,79.93,80.5,78.86,79.2,339671.0,66.0732,66.5444,65.1887,65.4697,339671.0
2015-10-12 10:00:00,79.21,79.73,79.1,79.66,198824.0,65.478,65.9079,65.3871,65.85,198824.0
2015-10-12 10:30:00,79.71,80.14,79.35,79.86,192869.0,65.8913,66.2468,65.5937,66.0153,192869.0
2015-10-12 11:00:00,79.83,79.96,79.06,79.36,176450.0,65.9905,66.098,65.354,65.602,176450.0
2015-10-12 11:30:00,79.35,79.6,79.18,79.48,92993.0,65.5937,65.8004,65.4532,65.7012,92993.0
2015-10-12 12:00:00,79.47,79.62,79.28,79.4,111982.0,65.6929,65.8169,65.5359,65.6351,111982.0
2015-10-12 12:30:00,79.41,79.48,79.16,79.21,146357.0,65.6433,65.7012,65.4367,65.478,146357.0
2015-10-12 13:00:00,79.2,79.46,79.01,79.43,125423.0,65.4697,65.6847,65.3127,65.6599,125423.0
2015-10-12 13:30:00,79.43,79.6,79.43,79.48,91190.0,65.6599,65.8004,65.6599,65.7012,91190.0
2015-10-12 14:00:00,79.47,79.75,79.44,79.7,123301.0,65.6929,65.9244,65.6681,65.8831,123301.0
2015-10-12 14:30:00,79.69,79.85,79.6,79.84,157161.0,65.8748,66.0071,65.8004,65.9988,157161.0
2015-10-12 15:00:00,79.85,79.92,79.73,79.77,200972.0,66.0071,66.0649,65.9079,65.9409,200972.0
2015-10-12 15:30:00,79.78,79.81,79.44,79.58,347023.0,65.9492,65.974,65.6681,65.7839,347023.0
2015-10-13 09:30:00,78.99,79.55,78.5,78.98,381268.0,65.2961,65.7591,64.8911,65.2879,381268.0
2015-10-13 10:00:00,78.93,79.21,78.66,78.93,252379.0,65.2465,65.478,65.0234,65.2465,252379.0
2015-10-13 10:30:00,78.92,79.03,78.67,78.85,145032.0,65.2383,65.3292,65.0316,65.1804,145032.0
2015-10-13 11:00:00,78.85,79.09,78.69,78.73,167019.0,65.1804,65.3788,65.0482,65.0812,167019.0
2015-10-13 11:30:00,78.74,78.77,78.44,78.5,158732.0,65.0895,65.1143,64.8415,64.8911,158732.0
2015-10-13 12:00:00,78.52,78.65,78.45,78.63,141573.0,64.9076,65.0151,64.8498,64.9986,141573.0
2015-10-13 12:30:00,78.63,78.78,78.48,78.48,127312.0,64.9986,65.1225,64.8746,64.8746,127312.0
2015-10-13 13:00:00,78.49,78.63,78.37,78.49,136635.0,64.8828,64.9986,64.7836,64.8828,136635.0
2015-10-13 13:30:00,78.51,78.51,78.11,78.14,185631.0,64.8994,64.8994,64.5687,64.5935,185631.0
2015-10-13 14:00:00,78.15,78.31,77.85,77.95,209987.0,64.6018,64.734,64.3538,64.4364,209987.0
2015-10-13 14:30:00,77.93,78.4,77.83,78.38,144857.0,64.4199,64.8084,64.3372,64.7919,144857.0
2015-10-13 15:00:00,78.39,78.39,77.73,77.92,185758.0,64.8002,64.8002,64.2546,64.4116,185758.0
2015-10-13 15:30:00,77.89,77.96,77.39,77.47,543832.0,64.3868,64.4447,63.9735,64.0397,543832.0
2015-10-14 09:30:00,77.19,78.16,76.0,78.06,588285.0,63.8082,64.61,62.8245,64.5274,588285.0
2015-10-14 10:00:00,78.09,78.23,76.13,76.46,455158.0,64.5522,64.6679,62.932,63.2047,455158.0
2015-10-14 10:30:00,76.43,76.5,75.83,76.27,375371.0,63.1799,63.2378,62.684,63.0477,375371.0
2015-10-14 11:00:00,76.33,76.74,76.22,76.54,239459.0,63.0973,63.4362,63.0064,63.2709,239459.0
2015-10-14 11:30:00,76.55,77.32,76.41,77.19,220824.0,63.2791,63.9157,63.1634,63.8082,220824.0
2015-10-14 12:00:00,77.21,77.77,76.92,77.62,218305.0,63.8247,64.2876,63.585,64.1636,218305.0
2015-10-14 12:30:00,77.6,78.67,77.45,78.41,202577.0,64.1471,65.0316,64.0231,64.8167,202577.0
2015-10-14 13:00:00,78.47,78.82,78.3,78.38,175432.0,64.8663,65.1556,64.7258,64.7919,175432.0
2015-10-14 13:30:00,78.38,78.44,77.85,77.97,185416.0,64.7919,64.8415,64.3538,64.453,185416.0
2015-10-14 14:00:00,77.97,78.13,77.65,77.72,161605.0,64.453,64.5852,64.1884,64.2463,161605.0
2015-10-14 14:30:00,77.68,77.82,77.29,77.38,177361.0,64.2132,64.329,63.8909,63.9653,177361.0
2015-10-14 15:00:00,77.38,78.06,77.18,78.05,237205.0,63.9653,64.5274,63.7999,64.5191,237205.0
2015-10-14 15:30:00,78.09,78.46,77.49,77.81,498168.0,64.5522,64.858,64.0562,64.3207,498168.0
2015-10-15 09:30:00,78.72,80.69,78.41,80.63,742762.0,65.073,66.7014,64.8167,66.6518,742762.0
2015-10-15 10:00:00,80.59,80.68,79.87,80.24,211706.0,66.6188,66.6932,66.0236,66.3294,211706.0
2015-10-15 10:30:00,80.24,80.64,80.06,80.64,191369.0,66.3294,66.6601,66.1806,66.6601,191369.0
2015-10-15 11:00:00,80.6,80.75,79.92,80.0,234167.0,66.627,66.751,66.0649,66.131,234167.0
2015-10-15 11:30:00,80.06,80.06,79.1,79.18,302254.0,66.1806,66.1806,65.3871,65.4532,302254.0
2015-10-15 12:00:00,79.18,79.27,78.76,79.14,188636.0,65.4532,65.5276,65.106,65.4201,188636.0
2015-10-15 12:30:00,79.15,79.22,78.73,78.75,160409.0,65.4284,65.4863,65.0812,65.0977,160409.0
2015-10-15 13:00:00,78.75,79.13,78.63,78.95,185216.0,65.0977,65.4119,64.9986,65.2631,185216.0
2015-10-15 13:30:00,78.95,79.03,78.62,78.92,201935.0,65.2631,65.3292,64.9903,65.2383,201935.0
2015-10-15 14:00:00,78.9,79.49,78.87,79.46,250015.0,65.2217,65.7095,65.1969,65.6847,250015.0
2015-10-15 14:30:00,79.46,79.74,79.28,79.38,221016.0,65.6847,65.9161,65.5359,65.6185,221016.0
2015-10-15 15:00:00,79.37,80.05,79.37,79.97,257421.0,65.6103,66.1724,65.6103,66.1062,257421.0
2015-10-15 15:30:00,79.97,80.3,79.85,80.22,549509.0,66.1062,66.379,66.0071,66.3129,549509.0
2015-10-16 09:30:00,80.27,80.29,79.04,79.11,437194.0,66.3542,66.3708,65.3375,65.3953,437194.0
2015-10-16 10:00:00,79.12,79.84,79.12,79.69,208319.0,65.4036,65.9988,65.4036,65.8748,208319.0
2015-10-16 10:30:00,79.68,79.89,79.53,79.79,118999.0,65.8665,66.0401,65.7425,65.9575,118999.0
2015-10-16 11:00:00,79.8,80.07,79.67,80.03,103917.0,65.9657,66.1889,65.8583,66.1558,103917.0
2015-10-16 11:30:00,80.05,80.16,79.73,79.88,117620.0,66.1724,66.2633,65.9079,66.0319,117620.0
2015-10-16 12:00:00,79.89,79.89,79.22,79.22,200385.0,66.0401,66.0401,65.4863,65.4863,200385.0
2015-10-16 12:30:00,79.25,79.44,79.07,79.4,61686.0,65.5111,65.6681,65.3623,65.6351,61686.0
2015-10-16 13:00:00,79.4,79.55,79.26,79.35,62452.0,65.6351,65.7591,65.5193,65.5937,62452.0
2015-10-16 13:30:00,79.38,79.42,78.93,78.99,109224.0,65.6185,65.6516,65.2465,65.2961,109224.0
2015-10-16 14:00:00,79.0,79.14,78.71,79.03,86676.0,65.3044,65.4201,65.0647,65.3292,86676.0
2015-10-16 14:30:00,79.01,79.3,78.92,79.03,114096.0,65.3127,65.5524,65.2383,65.3292,114096.0
2015-10-16 15:00:00,79.05,79.42,79.05,79.36,103582.0,65.3457,65.6516,65.3457,65.602,103582.0
2015-10-16 15:30:00,79.35,79.66,79.35,79.61,251616.0,65.5937,65.85,65.5937,65.8087,251616.0
2015-10-19 09:30:00,79.15,79.77,78.82,79.49,335334.0,65.4284,65.9409,65.1556,65.7095,335334.0
2015-10-19 10:00:00,79.51,79.91,79.09,79.12,138688.0,65.726,66.0566,65.3788,65.4036,138688.0
2015-10-19 10:30:00,79.1,79.11,78.35,78.93,229893.0,65.3871,65.3953,64.7671,65.2465,229893.0
2015-10-19 11:00:00,78.91,79.1,78.55,78.64,87139.0,65.23,65.3871,64.9324,65.0068,87139.0
2015-10-19 11:30:00,78.67,78.83,78.55,78.8,106247.0,65.0316,65.1639,64.9324,65.1391,106247.0
2015-10-19 12:00:00,78.81,78.83,78.52,78.52,86959.0,65.1473,65.1639,64.9076,64.9076,86959.0
2015-10-19 12:30:00,78.52,78.68,78.36,78.48,77430.0,64.9076,65.0399,64.7754,64.8746,77430.0
2015-10-19 13:00:00,78.48,78.53,77.88,77.92,128665.0,64.8746,64.9159,64.3786,64.4116,128665.0
2015-10-19 13:30:00,77.91,77.93,77.52,77.6,124032.0,64.4034,64.4199,64.081,64.1471,124032.0
2015-10-19 14:00:00,77.59,77.81,77.41,77.61,129520.0,64.1388,64.3207,63.9901,64.1554,129520.0
2015-10-19 14:30:00,77.63,78.07,77.6,77.89,112404.0,64.1719,64.5356,64.1471,64.3868,112404.0
2015-10-19 15:00:00,77.9,78.01,77.8,77.9,153446.0,64.3951,64.486,64.3124,64.3951,153446.0
2015-10-19 15:30:00,77.86,77.94,77.63,77.83,394293.0,64.362,64.4282,64.1719,64.3372,394293.0
2015-10-20 09:30:00,77.47,77.57,76.74,77.3,351137.0,64.0397,64.1223,63.4362,63.8991,351137.0
2015-10-20 10:00:00,77.26,77.75,77.12,77.66,233109.0,63.8661,64.2711,63.7503,64.1967,233109.0
2015-10-20 10:30:00,77.69,78.32,77.62,78.16,183933.0,64.2215,64.7423,64.1636,64.61,183933.0
2015-10-20 11:00:00,78.18,78.43,77.76,78.38,178428.0,64.6266,64.8332,64.2794,64.7919,178428.0
2015-10-20 11:30:00,78.39,78.45,78.19,78.31,202877.0,64.8002,64.8498,64.6348,64.734,202877.0
2015-10-20 12:00:00,78.32,78.55,78.11,78.2,210647.0,64.7423,64.9324,64.5687,64.6431,210647.0
2015-10-20 12:30:00,78.16,78.32,77.9,78.32,105859.0,64.61,64.7423,64.3951,64.7423,105859.0
2015-10-20 13:00:00,78.34,78.39,78.11,78.15,173862.0,64.7588,64.8002,64.5687,64.6018,173862.0
2015-10-20 13:30:00,78.13,78.13,77.73,77.82,86308.0,64.5852,64.5852,64.2546,64.329,86308.0
2015-10-20 14:00:00,77.79,78.13,77.67,78.13,119371.0,64.3042,64.5852,64.205,64.5852,119371.0
2015-10-20 14:30:00,78.15,78.47,78.02,78.25,141580.0,64.6018,64.8663,64.4943,64.6844,141580.0
2015-10-20 15:00:00,78.26,78.37,78.12,78.25,154256.0,64.6927,64.7836,64.577,64.6844,154256.0
2015-10-20 15:30:00,78.25,78.33,78.05,78.3,436893.0,64.6844,64.7506,64.5191,64.7258,436893.0
2015-10-21 09:30:00,78.71,79.24,78.01,78.51,275654.0,65.0647,65.5028,64.486,64.8994,275654.0
2015-10-21 10:00:00,78.52,78.58,77.85,78.29,201404.0,64.9076,64.9572,64.3538,64.7175,201404.0
2015-10-21 10:30:00,78.29,78.55,78.15,78.47,194815.0,64.7175,64.9324,64.6018,64.8663,194815.0
2015-10-21 11:00:00,78.49,78.51,78.02,78.35,164114.0,64.8828,64.8994,64.4943,64.7671,164114.0
2015-10-21 11:30:00,78.38,78.55,78.05,78.14,218153.0,64.7919,64.9324,64.5191,64.5935,218153.0
2015-10-21 12:00:00,78.14,78.5,77.97,78.47,129074.0,64.5935,64.8911,64.453,64.8663,129074.0
2015-10-21 12:30:00,78.47,78.73,78.27,78.27,110759.0,64.8663,65.0812,64.701,64.701,110759.0
2015-10-21 13:00:00,78.27,78.27,77.59,77.68,239312.0,64.701,64.701,64.1388,64.2132,239312.0
2015-10-21 13:30:00,77.65,78.31,77.65,78.15,193504.0,64.1884,64.734,64.1884,64.6018,193504.0
2015-10-21 14:00:00,78.15,78.35,78.08,78.29,165209.0,64.6018,64.7671,64.5439,64.7175,165209.0
2015-10-21 14:30:00,78.29,78.58,78.19,78.28,174139.0,64.7175,64.9572,64.6348,64.7092,174139.0
2015-10-21 15:00:00,78.28,78.51,77.96,78.18,187300.0,64.7092,64.8994,64.4447,64.6266,187300.0
2015-10-21 15:30:00,78.17,78.23,77.6,77.68,425839.0,64.6183,64.6679,64.1471,64.2132,425839.0
2015-10-22 09:30:00,78.97,80.38,78.7,80.14,554555.0,65.2796,66.4452,65.0564,66.2468,554555.0
2015-10-22 10:00:00,80.15,80.44,79.91,79.97,330469.0,66.255,66.4948,66.0566,66.1062,330469.0
2015-10-22 10:30:00,80.0,80.62,79.99,80.6,262662.0,66.131,66.6436,66.1228,66.627,262662.0
2015-10-22 11:00:00,80.6,80.79,80.1,80.11,246919.0,66.627,66.7841,66.2137,66.222,246919.0
2015-10-22 11:30:00,80.14,80.18,79.72,80.08,223478.0,66.2468,66.2798,65.8996,66.1972,223478.0
2015-10-22 12:00:00,80.08,80.39,79.97,80.19,188323.0,66.1972,66.4534,66.1062,66.2881,188323.0
2015-10-22 12:30:00,80.23,81.07,80.23,80.9,315451.0,66.3212,67.0155,66.3212,66.875,315451.0
2015-10-22 13:00:00,80.92,81.1,80.76,80.96,172546.0,66.8916,67.0403,66.7593,66.9246,172546.0
2015-10-22 13:30:00,80.99,81.09,80.67,80.89,205034.0,66.9494,67.0321,66.6849,66.8668,205034.0
2015-10-22 14:00:00,80.89,80.93,80.54,80.75,248228.0,66.8668,66.8998,66.5774,66.751,248228.0
2015-10-22 14:30:00,80.7,81.24,80.57,81.13,174358.0,66.7097,67.1561,66.6022,67.0651,174358.0
2015-10-22 15:00:00,81.17,81.46,80.96,81.44,242673.0,67.0982,67.3379,66.9246,67.3214,242673.0
2015-10-22 15:30:00,81.43,81.72,81.14,81.69,498323.0,67.3131,67.5529,67.0734,67.5281,498323.0
2015-10-23 09:30:00,82.75,82.91,81.39,82.12,437306.0,68.4043,68.5366,67.2801,67.8835,437306.0
2015-10-23 10:00:00,82.12,82.35,81.71,81.83,175146.0,67.8835,68.0736,67.5446,67.6438,175146.0
2015-10-23 10:30:00,81.86,82.61,81.83,82.08,193086.0,67.6686,68.2886,67.6438,67.8505,193086.0
2015-10-23 11:00:00,82.08,82.66,82.05,82.46,163061.0,67.8505,68.3299,67.8257,68.1646,163061.0
2015-10-23 11:30:00,82.44,82.52,81.84,81.91,134610.0,68.148,68.2142,67.6521,67.7099,134610.0
2015-10-23 12:00:00,81.95,82.49,81.87,82.26,98203.0,67.743,68.1894,67.6769,67.9992,98203.0
2015-10-23 12:30:00,82.3,82.64,82.13,82.59,115494.0,68.0323,68.3134,67.8918,68.272,115494.0
2015-10-23 13:00:00,82.59,82.7,82.29,82.59,135663.0,68.272,68.363,68.024,68.272,135663.0
2015-10-23 13:30:00,82.61,82.81,82.5,82.66,109261.0,68.2886,68.4539,68.1976,68.3299,109261.0
2015-10-23 14:00:00,82.63,82.84,82.48,82.79,150038.0,68.3051,68.4787,68.1811,68.4374,150038.0
2015-10-23 14:30:00,82.78,83.18,82.74,82.92,165522.0,68.4291,68.7598,68.396,68.5448,165522.0
2015-10-23 15:00:00,82.93,82.96,82.27,82.33,169026.0,68.5531,68.5779,68.0075,68.0571,169026.0
2015-10-23 15:30:00,82.32,82.69,82.32,82.53,305234.0,68.0488,68.3547,68.0488,68.2224,305234.0
2015-10-26 09:30:00,81.0,81.0,78.03,78.7,749192.0,66.9577,66.9577,64.5026,65.0564,749192.0
2015-10-26 10:00:00,78.64,78.7,77.28,77.62,597658.0,65.0068,65.0564,63.8826,64.1636,597658.0
2015-10-26 10:30:00,77.65,78.5,77.55,78.34,348235.0,64.1884,64.8911,64.1058,64.7588,348235.0
2015-10-26 11:00:00,78.34,78.44,77.75,77.87,259687.0,64.7588,64.8415,64.2711,64.3703,259687.0
2015-10-26 11:30:00,77.9,78.37,77.82,78.19,192225.0,64.3951,64.7836,64.329,64.6348,192225.0
2015-10-26 12:00:00,78.19,78.22,77.88,77.92,293254.0,64.6348,64.6596,64.3786,64.4116,293254.0
2015-10-26 12:30:00,77.95,78.21,77.82,77.89,149388.0,64.4364,64.6514,64.329,64.3868,149388.0
2015-10-26 13:00:00,77.87,78.22,77.77,77.99,304964.0,64.3703,64.6596,64.2876,64.4695,304964.0
2015-10-26 13:30:00,77.99,78.16,77.18,77.29,348355.0,64.4695,64.61,63.7999,63.8909,348355.0
2015-10-26 14:00:00,77.31,77.49,77.03,77.12,293143.0,63.9074,64.0562,63.6759,63.7503,293143.0
2015-10-26 14:30:00,77.11,78.02,77.0,77.97,364364.0,63.7421,64.4943,63.6511,64.453,364364.0
2015-10-26 15:00:00,77.97,78.34,77.79,78.23,301190.0,64.453,64.7588,64.3042,64.6679,301190.0
2015-10-26 15:30:00,78.25,78.4,77.8,77.9,508433.0,64.6844,64.8084,64.3124,64.3951,508433.0
2015-10-27 09:30:00,77.0,79.17,77.0,78.84,384819.0,63.6511,65.4449,63.6511,65.1721,384819.0
2015-10-27 10:00:00,78.86,78.9,77.73,77.81,313002.0,65.1887,65.2217,64.2546,64.3207,313002.0
2015-10-27 10:30:00,77.8,78.21,77.17,77.44,236216.0,64.3124,64.6514,63.7917,64.0149,236216.0
2015-10-27 11:00:00,77.45,78.16,77.43,77.75,274909.0,64.0231,64.61,64.0066,64.2711,274909.0
2015-10-27 11:30:00,77.74,77.79,77.22,77.25,149863.0,64.2628,64.3042,63.833,63.8578,149863.0
2015-10-27 12:00:00,77.25,77.34,76.81,76.85,203618.0,63.8578,63.9322,63.4941,63.5271,203618.0
2015-10-27 12:30:00,76.84,77.14,76.34,76.58,220618.0,63.5189,63.7669,63.1056,63.3039,220618.0
2015-10-27 13:00:00,76.61,76.73,76.11,76.33,304453.0,63.3287,63.4279,62.9154,63.0973,304453.0
2015-10-27 13:30:00,76.34,76.35,75.66,75.91,401130.0,63.1056,63.1138,62.5434,62.7501,401130.0
2015-10-27 14:00:00,75.93,76.18,75.51,75.96,473597.0,62.7666,62.9733,62.4194,62.7914,473597.0
2015-10-27 14:30:00,75.99,75.99,75.72,75.82,308287.0,62.8162,62.8162,62.593,62.6757,308287.0
2015-10-27 15:00:00,75.82,76.18,75.74,76.18,314030.0,62.6757,62.9733,62.6096,62.9733,314030.0
2015-10-27 15:30:00,76.16,76.36,76.02,76.31,626004.0,62.9568,63.1221,62.841,63.0808,626004.0
2015-10-28 09:30:00,77.9,78.32,76.45,78.28,1067367.0,64.3951,64.7423,63.1965,64.7092,1067367.0
2015-10-28 10:00:00,78.29,78.67,77.78,78.06,468790.0,64.7175,65.0316,64.2959,64.5274,468790.0
2015-10-28 10:30:00,78.07,78.58,77.96,78.55,363817.0,64.5356,64.9572,64.4447,64.9324,363817.0
2015-10-28 11:00:00,78.55,78.83,78.4,78.6,306298.0,64.9324,65.1639,64.8084,64.9738,306298.0
2015-10-28 11:30:00,78.61,79.02,78.53,78.82,261399.0,64.982,65.3209,64.9159,65.1556,261399.0
2015-10-28 12:00:00,78.82,78.93,78.71,78.84,171121.0,65.1556,65.2465,65.0647,65.1721,171121.0
2015-10-28 12:30:00,78.86,78.88,78.07,78.14,236977.0,65.1887,65.2052,64.5356,64.5935,236977.0
2015-10-28 13:00:00,78.13,78.16,77.81,78.04,309071.0,64.5852,64.61,64.3207,64.5108,309071.0
2015-10-28 13:30:00,78.06,78.45,77.78,78.09,421632.0,64.5274,64.8498,64.2959,64.5522,421632.0
2015-10-28 14:00:00,78.15,78.15,77.0,77.45,403446.0,64.6018,64.6018,63.6511,64.0231,403446.0
2015-10-28 14:30:00,77.45,78.04,77.18,78.0,327124.0,64.0231,64.5108,63.7999,64.4778,327124.0
2015-10-28 15:00:00,78.0,78.12,77.69,78.03,314171.0,64.4778,64.577,64.2215,64.5026,314171.0
2015-10-28 15:30:00,78.03,78.22,77.37,77.5,899626.0,64.5026,64.6596,63.957,64.0645,899626.0
2015-10-29 09:30:00,74.63,76.39,74.01,75.23,630446.0,61.692,63.1469,61.1795,62.188,630446.0
2015-10-29 10:00:00,75.28,75.32,74.52,74.55,473499.0,62.2293,62.2624,61.6011,61.6259,473499.0
2015-10-29 10:30:00,74.56,75.44,74.49,75.08,400047.0,61.6341,62.3616,61.5763,62.064,400047.0
2015-10-29 11:00:00,75.08,75.18,74.82,74.83,293872.0,62.064,62.1467,61.8491,61.8573,293872.0
2015-10-29 11:30:00,74.83,75.3,74.64,75.28,195248.0,61.8573,62.2458,61.7003,62.2293,195248.0
2015-10-29 12:00:00,75.27,75.36,74.99,75.13,224805.0,62.221,62.2954,61.9896,62.1053,224805.0
2015-10-29 12:30:00,75.12,75.43,75.11,75.3,151165.0,62.0971,62.3533,62.0888,62.2458,151165.0
2015-10-29 13:00:00,75.3,75.49,75.13,75.43,150272.0,62.2458,62.4029,62.1053,62.3533,150272.0
2015-10-29 13:30:00,75.44,75.61,75.15,75.16,191523.0,62.3616,62.5021,62.1219,62.1301,191523.0
2015-10-29 14:00:00,75.17,75.42,75.09,75.27,157555.0,62.1384,62.345,62.0723,62.221,157555.0
2015-10-29 14:30:00,75.3,75.3,74.5,74.52,245122.0,62.2458,62.2458,61.5845,61.6011,245122.0
2015-10-29 15:00:00,74.53,74.57,74.28,74.28,460319.0,61.6093,61.6424,61.4027,61.4027,460319.0
2015-10-29 15:30:00,74.31,74.71,74.23,74.63,575986.0,61.4275,61.7581,61.3613,61.692,575986.0
2015-10-30 09:30:00,75.07,77.13,74.69,76.87,632152.0,62.0557,63.7586,61.7416,63.5437,632152.0
2015-10-30 10:00:00,76.89,77.41,76.43,77.31,351085.0,63.5602,63.9901,63.1799,63.9074,351085.0
2015-10-30 10:30:00,77.31,77.7,77.06,77.38,219936.0,63.9074,64.2298,63.7007,63.9653,219936.0
2015-10-30 11:00:00,77.39,77.46,76.96,77.01,149743.0,63.9735,64.0314,63.6181,63.6594,149743.0
2015-10-30 11:30:00,77.03,77.2,76.5,76.5,206391.0,63.6759,63.8165,63.2378,63.2378,206391.0
2015-10-30 12:00:00,76.5,76.8,76.23,76.73,188852.0,63.2378,63.4858,63.0146,63.4279,188852.0
2015-10-30 12:30:00,76.73,77.15,76.42,77.04,270912.0,63.4279,63.7751,63.1717,63.6842,270912.0
2015-10-30 13:00:00,77.06,77.41,77.0,77.24,111302.0,63.7007,63.9901,63.6511,63.8495,111302.0
2015-10-30 13:30:00,77.24,77.55,77.06,77.1,267728.0,63.8495,64.1058,63.7007,63.7338,267728.0
2015-10-30 14:00:00,77.12,77.21,76.7,76.96,205495.0,63.7503,63.8247,63.4031,63.6181,205495.0
2015-10-30 14:30:00,76.94,77.14,76.87,77.01,175596.0,63.6015,63.7669,63.5437,63.6594,175596.0
2015-10-30 15:00:00,77.02,77.18,76.93,77.09,232045.0,63.6677,63.7999,63.5933,63.7255,232045.0
2015-10-30 15:30:00,77.09,77.56,77.05,77.26,543300.0,63.7255,64.1141,63.6925,63.8661,543300.0
2015-11-02 09:30:00,77.28,79.03,77.17,79.0,347483.0,63.8826,65.3292,63.7917,65.3044,347483.0
2015-11-02 10:00:00,78.97,79.5,78.27,78.31,386894.0,65.2796,65.7177,64.701,64.734,386894.0
2015-11-02 10:30:00,78.27,78.33,77.83,78.06,205190.0,64.701,64.7506,64.3372,64.5274,205190.0
2015-11-02 11:00:00,78.05,78.78,77.98,78.73,189611.0,64.5191,65.1225,64.4612,65.0812,189611.0
2015-11-02 11:30:00,78.74,79.06,78.48,78.67,192924.0,65.0895,65.354,64.8746,65.0316,192924.0
2015-11-02 12:00:00,78.67,78.91,78.6,78.83,141041.0,65.0316,65.23,64.9738,65.1639,141041.0
2015-11-02 12:30:00,78.83,78.86,78.54,78.63,195213.0,65.1639,65.1887,64.9242,64.9986,195213.0
2015-11-02 13:00:00,78.65,78.75,78.54,78.73,96194.0,65.0151,65.0977,64.9242,65.0812,96194.0
2015-11-02 13:30:00,78.73,79.49,78.69,79.38,231616.0,65.0812,65.7095,65.0482,65.6185,231616.0
2015-11-02 14:00:00,79.37,79.56,79.2,79.2,147403.0,65.6103,65.7673,65.4697,65.4697,147403.0
2015-11-02 14:30:00,79.18,79.46,79.17,79.41,166722.0,65.4532,65.6847,65.4449,65.6433,166722.0
2015-11-02 15:00:00,79.4,79.46,79.21,79.23,145073.0,65.6351,65.6847,65.478,65.4945,145073.0
2015-11-02 15:30:00,79.24,79.4,79.09,79.3,361212.0,65.5028,65.6351,65.3788,65.5524,361212.0
2015-11-03 09:30:00,79.01,79.36,78.21,78.45,438684.0,65.3127,65.602,64.6514,64.8498,438684.0
2015-11-03 10:00:00,78.45,78.5,78.02,78.05,257612.0,64.8498,64.8911,64.4943,64.5191,257612.0
2015-11-03 10:30:00,78.03,78.07,77.64,77.87,201596.0,64.5026,64.5356,64.1802,64.3703,201596.0
2015-11-03 11:00:00,77.88,77.97,77.5,77.9,199988.0,64.3786,64.453,64.0645,64.3951,199988.0
2015-11-03 11:30:00,77.88,78.37,77.72,78.31,178624.0,64.3786,64.7836,64.2463,64.734,178624.0
2015-11-03 12:00:00,78.27,78.5,78.23,78.43,185768.0,64.701,64.8911,64.6679,64.8332,185768.0
2015-11-03 12:30:00,78.43,78.59,78.31,78.53,87052.0,64.8332,64.9655,64.734,64.9159,87052.0
2015-11-03 13:00:00,78.54,78.68,78.44,78.68,141178.0,64.9242,65.0399,64.8415,65.0399,141178.0
2015-11-03 13:30:00,78.66,78.95,78.64,78.78,174338.0,65.0234,65.2631,65.0068,65.1225,174338.0
2015-11-03 14:00:00,78.77,79.09,78.72,79.07,182362.0,65.1143,65.3788,65.073,65.3623,182362.0
2015-11-03 14:30:00,79.07,79.29,79.07,79.21,170930.0,65.3623,65.5441,65.3623,65.478,170930.0
2015-11-03 15:00:00,79.21,79.28,78.97,79.24,198231.0,65.478,65.5359,65.2796,65.5028,198231.0
2015-11-03 15:30:00,79.23,79.26,78.9,79.08,348645.0,65.4945,65.5193,65.2217,65.3705,348645.0
2015-11-04 09:30:00,79.67,79.69,78.87,79.0,372718.0,65.8583,65.8748,65.1969,65.3044,372718.0
2015-11-04 10:00:00,78.97,79.38,78.88,79.29,190407.0,65.2796,65.6185,65.2052,65.5441,190407.0
2015-11-04 10:30:00,79.31,79.51,78.93,78.94,218194.0,65.5607,65.726,65.2465,65.2548,218194.0
2015-11-04 11:00:00,78.99,79.49,78.9,79.23,252656.0,65.2961,65.7095,65.2217,65.4945,252656.0
2015-11-04 11:30:00,79.31,79.84,79.28,79.79,197468.0,65.5607,65.9988,65.5359,65.9575,197468.0
2015-11-04 12:00:00,79.81,79.96,79.69,79.84,166774.0,65.974,66.098,65.8748,65.9988,166774.0
2015-11-04 12:30:00,79.85,79.91,79.71,79.91,111658.0,66.0071,66.0566,65.8913,66.0566,111658.0
2015-11-04 13:00:00,79.89,80.23,79.79,80.07,239036.0,66.0401,66.3212,65.9575,66.1889,239036.0
2015-11-04 13:30:00,80.09,80.12,79.84,80.0,158823.0,66.2054,66.2302,65.9988,66.131,158823.0
2015-11-04 14:00:00,79.99,80.1,79.91,80.02,142569.0,66.1228,66.2137,66.0566,66.1476,142569.0
2015-11-04 14:30:00,80.04,80.25,80.01,80.07,129845.0,66.1641,66.3377,66.1393,66.1889,129845.0
2015-11-04 15:00:00,80.05,80.34,80.0,80.02,308168.0,66.1724,66.4121,66.131,66.1476,308168.0
2015-11-04 15:30:00,80.02,80.19,79.81,80.18,394447.0,66.1476,66.2881,65.974,66.2798,394447.0
2015-11-05 09:30:00,80.93,81.2,80.25,80.63,424640.0,66.8998,67.123,66.3377,66.6518,424640.0
2015-11-05 10:00:00,80.58,80.77,79.38,79.38,315533.0,66.6105,66.7676,65.6185,65.6185,315533.0
2015-11-05 10:30:00,79.38,79.46,78.84,78.98,273085.0,65.6185,65.6847,65.1721,65.2879,273085.0
2015-11-05 11:00:00,78.99,79.16,78.82,79.08,169187.0,65.2961,65.4367,65.1556,65.3705,169187.0
2015-11-05 11:30:00,79.11,79.65,78.93,79.58,204076.0,65.3953,65.8417,65.2465,65.7839,204076.0
2015-11-05 12:00:00,79.6,79.75,79.26,79.68,160392.0,65.8004,65.9244,65.5193,65.8665,160392.0
2015-11-05 12:30:00,79.7,80.26,79.61,80.2,195533.0,65.8831,66.346,65.8087,66.2964,195533.0
2015-11-05 13:00:00,80.2,80.32,79.8,80.25,229691.0,66.2964,66.3956,65.9657,66.3377,229691.0
2015-11-05 13:30:00,80.27,80.99,80.26,80.88,418590.0,66.3542,66.9494,66.346,66.8585,418590.0
2015-11-05 14:00:00,80.92,80.98,79.9,79.93,332993.0,66.8916,66.9412,66.0484,66.0732,332993.0
2015-11-05 14:30:00,79.91,80.35,79.53,80.31,287983.0,66.0566,66.4204,65.7425,66.3873,287983.0
2015-11-05 15:00:00,80.3,80.3,79.6,79.94,291066.0,66.379,66.379,65.8004,66.0814,291066.0
2015-11-05 15:30:00,79.94,80.6,79.74,80.38,803510.0,66.0814,66.627,65.9161,66.4452,803510.0
2015-11-06 09:30:00,84.04,85.54,83.11,84.54,1709622.0,69.4707,70.7106,68.7019,69.884,1709622.0
2015-11-06 10:00:00,84.54,84.78,83.84,84.75,579261.0,69.884,70.0824,69.3053,70.0576,579261.0
2015-11-06 10:30:00,84.78,85.92,84.69,85.9,484746.0,70.0824,71.0247,70.008,71.0082,484746.0
2015-11-06 11:00:00,85.89,86.71,85.53,85.76,665160.0,70.9999,71.6778,70.7024,70.8925,665160.0
2015-11-06 11:30:00,85.81,86.46,85.73,85.95,301580.0,70.9338,71.4711,70.8677,71.0495,301580.0
2015-11-06 12:00:00,85.93,86.36,85.8,86.28,226244.0,71.033,71.3885,70.9255,71.3223,226244.0
2015-11-06 12:30:00,86.24,86.44,85.85,86.43,305589.0,71.2893,71.4546,70.9669,71.4463,305589.0
2015-11-06 13:00:00,86.42,86.92,86.35,86.66,284477.0,71.4381,71.8514,71.3802,71.6365,284477.0
2015-11-06 13:30:00,86.65,86.85,86.15,86.44,234461.0,71.6282,71.7935,71.2149,71.4546,234461.0
2015-11-06 14:00:00,86.45,86.75,86.05,86.34,233635.0,71.4629,71.7109,71.1322,71.3719,233635.0
2015-11-06 14:30:00,86.34,86.5,86.11,86.38,221890.0,71.3719,71.5042,71.1818,71.405,221890.0
2015-11-06 15:00:00,86.36,86.36,85.77,85.89,283962.0,71.3885,71.3885,70.9007,70.9999,283962.0
2015-11-06 15:30:00,85.89,86.13,85.74,86.0,543518.0,70.9999,71.1983,70.8759,71.0909,543518.0
2015-11-09 09:30:00,85.85,85.85,84.06,84.26,470544.0,70.9669,70.9669,69.4872,69.6525,470544.0
2015-11-09 10:00:00,84.23,84.7,83.81,84.09,477359.0,69.6277,70.0162,69.2805,69.512,477359.0
2015-11-09 10:30:00,84.05,85.13,84.01,85.02,274791.0,69.4789,70.3717,69.4459,70.2808,274791.0
2015-11-09 11:00:00,85.09,85.14,83.96,83.96,378380.0,70.3386,70.38,69.4045,69.4045,378380.0
2015-11-09 11:30:00,84.0,84.27,83.82,84.15,282130.0,69.4376,69.6608,69.2888,69.5616,282130.0
2015-11-09 12:00:00,84.15,84.57,83.98,84.43,192707.0,69.5616,69.9088,69.4211,69.7931,192707.0
2015-11-09 12:30:00,84.43,85.0,84.3,84.97,223366.0,69.7931,70.2642,69.6856,70.2394,223366.0
2015-11-09 13:00:00,84.98,85.02,84.43,84.67,248876.0,70.2477,70.2808,69.7931,69.9914,248876.0
2015-11-09 13:30:00,84.67,84.83,84.5,84.69,187919.0,69.9914,70.1237,69.8509,70.008,187919.0
2015-11-09 14:00:00,84.68,85.0,84.55,84.59,190971.0,69.9997,70.2642,69.8923,69.9253,190971.0
2015-11-09 14:30:00,84.58,84.78,84.3,84.33,279305.0,69.917,70.0824,69.6856,69.7104,279305.0
2015-11-09 15:00:00,84.31,84.45,84.06,84.32,228485.0,69.6939,69.8096,69.4872,69.7021,228485.0
2015-11-09 15:30:00,84.35,85.0,84.33,84.9,447835.0,69.7269,70.2642,69.7104,70.1816,447835.0
2015-11-10 09:30:00,81.15,81.35,80.25,80.73,1417344.0,67.0817,67.247,66.3377,66.7345,1417344.0
2015-11-10 10:00:00,80.73,80.97,79.81,80.07,672262.0,66.7345,66.9329,65.974,66.1889,672262.0
2015-11-10 10:30:00,80.05,80.69,80.0,80.39,349960.0,66.1724,66.7014,66.131,66.4534,349960.0
2015-11-10 11:00:00,80.46,80.57,79.87,80.16,384818.0,66.5113,66.6022,66.0236,66.2633,384818.0
2015-11-10 11:30:00,80.14,80.45,79.75,80.45,289174.0,66.2468,66.503,65.9244,66.503,289174.0
2015-11-10 12:00:00,80.44,80.47,79.89,80.43,205685.0,66.4948,66.5196,66.0401,66.4865,205685.0
2015-11-10 12:30:00,80.42,80.6,80.1,80.47,243183.0,66.4782,66.627,66.2137,66.5196,243183.0
2015-11-10 13:00:00,80.48,80.6,80.15,80.59,188022.0,66.5278,66.627,66.255,66.6188,188022.0
2015-11-10 13:30:00,80.59,81.0,80.52,80.97,221678.0,66.6188,66.9577,66.5609,66.9329,221678.0
2015-11-10 14:00:00,80.97,81.0,80.5,80.69,160429.0,66.9329,66.9577,66.5444,66.7014,160429.0
2015-11-10 14:30:00,80.67,80.92,80.37,80.78,154561.0,66.6849,66.8916,66.4369,66.7758,154561.0
2015-11-10 15:00:00,80.79,80.8,80.28,80.32,193107.0,66.7841,66.7924,66.3625,66.3956,193107.0
2015-11-10 15:30:00,80.33,80.48,80.14,80.37,460540.0,66.4038,66.5278,66.2468,66.4369,460540.0
2015-11-11 09:30:00,81.67,81.75,80.21,80.26,490070.0,67.5115,67.5777,66.3046,66.346,490070.0
2015-11-11 10:00:00,80.26,80.66,80.01,80.65,240400.0,66.346,66.6766,66.1393,66.6684,240400.0
2015-11-11 10:30:00,80.67,80.83,80.08,80.26,161360.0,66.6849,66.8172,66.1972,66.346,161360.0
2015-11-11 11:00:00,80.28,80.34,79.83,79.88,226869.0,66.3625,66.4121,65.9905,66.0319,226869.0
2015-11-11 11:30:00,79.9,80.22,79.9,80.05,161105.0,66.0484,66.3129,66.0484,66.1724,161105.0
2015-11-11 12:00:00,80.04,80.97,79.97,80.76,185265.0,66.1641,66.9329,66.1062,66.7593,185265.0
2015-11-11 12:30:00,80.78,80.86,80.34,80.67,141889.0,66.7758,66.842,66.4121,66.6849,141889.0
2015-11-11 13:00:00,80.67,80.67,80.08,80.15,122204.0,66.6849,66.6849,66.1972,66.255,122204.0
2015-11-11 13:30:00,80.15,80.24,79.91,79.95,95459.0,66.255,66.3294,66.0566,66.0897,95459.0
2015-11-11 14:00:00,79.97,80.06,79.85,80.05,118620.0,66.1062,66.1806,66.0071,66.1724,118620.0
2015-11-11 14:30:00,80.07,80.18,79.48,79.5,145433.0,66.1889,66.2798,65.7012,65.7177,145433.0
2015-11-11 15:00:00,79.49,79.63,79.31,79.4,187588.0,65.7095,65.8252,65.5607,65.6351,187588.0
2015-11-11 15:30:00,79.42,79.48,79.04,79.05,658568.0,65.6516,65.7012,65.3375,65.3457,658568.0
2015-11-12 09:30:00,78.78,78.8,77.13,78.06,489223.0,65.1225,65.1391,63.7586,64.5274,489223.0
2015-11-12 10:00:00,78.16,78.79,77.94,78.53,303001.0,64.61,65.1308,64.4282,64.9159,303001.0
2015-11-12 10:30:00,78.5,78.52,77.96,78.4,264976.0,64.8911,64.9076,64.4447,64.8084,264976.0
2015-11-12 11:00:00,78.39,78.47,77.96,78.01,150894.0,64.8002,64.8663,64.4447,64.486,150894.0
2015-11-12 11:30:00,78.01,78.04,77.6,77.87,179404.0,64.486,64.5108,64.1471,64.3703,179404.0
2015-11-12 12:00:00,77.87,78.03,77.1,77.25,275413.0,64.3703,64.5026,63.7338,63.8578,275413.0
2015-11-12 12:30:00,77.23,77.58,77.2,77.36,171711.0,63.8413,64.1306,63.8165,63.9487,171711.0
2015-11-12 13:00:00,77.38,77.45,77.06,77.09,184621.0,63.9653,64.0231,63.7007,63.7255,184621.0
2015-11-12 13:30:00,77.12,77.27,76.91,77.01,216982.0,63.7503,63.8743,63.5767,63.6594,216982.0
2015-11-12 14:00:00,77.01,77.06,76.51,76.73,387718.0,63.6594,63.7007,63.2461,63.4279,387718.0
2015-11-12 14:30:00,76.73,76.79,75.81,76.04,389452.0,63.4279,63.4775,62.6674,62.8576,389452.0
2015-11-12 15:00:00,76.03,76.25,75.8,76.09,305203.0,62.8493,63.0312,62.6592,62.8989,305203.0
2015-11-12 15:30:00,76.09,76.11,75.8,75.84,677279.0,62.8989,62.9154,62.6592,62.6922,677279.0
2015-11-13 09:30:00,75.51,76.25,75.06,75.18,471812.0,62.4194,63.0312,62.0475,62.1467,471812.0
2015-11-13 10:00:00,75.22,75.22,74.25,74.34,288187.0,62.1797,62.1797,61.3779,61.4523,288187.0
2015-11-13 10:30:00,74.35,75.02,74.16,74.94,232925.0,61.4605,62.0144,61.3035,61.9483,232925.0
2015-11-13 11:00:00,74.92,75.14,74.56,75.07,168939.0,61.9317,62.1136,61.6341,62.0557,168939.0
2015-11-13 11:30:00,75.06,75.52,74.92,75.47,169299.0,62.0475,62.4277,61.9317,62.3864,169299.0
2015-11-13 12:00:00,75.48,76.17,75.4,75.65,221824.0,62.3946,62.965,62.3285,62.5352,221824.0
2015-11-13 12:30:00,75.67,75.82,75.25,75.59,109197.0,62.5517,62.6757,62.2045,62.4856,109197.0
2015-11-13 13:00:00,75.57,75.76,75.18,75.42,100105.0,62.469,62.6261,62.1467,62.345,100105.0
2015-11-13 13:30:00,75.42,75.65,75.3,75.44,114925.0,62.345,62.5352,62.2458,62.3616,114925.0
2015-11-13 14:00:00,75.42,75.53,75.05,75.16,150583.0,62.345,62.436,62.0392,62.1301,150583.0
2015-11-13 14:30:00,75.16,75.29,74.92,74.99,125627.0,62.1301,62.2376,61.9317,61.9896,125627.0
2015-11-13 15:00:00,74.97,75.22,74.72,74.8,203087.0,61.9731,62.1797,61.7664,61.8325,203087.0
2015-11-13 15:30:00,74.77,75.06,74.76,74.83,347168.0,61.8077,62.0475,61.7995,61.8573,347168.0
2015-11-16 09:30:00,74.6,75.5,74.56,75.02,315263.0,61.6672,62.4112,61.6341,62.0144,315263.0
2015-11-16 10:00:00,75.02,75.07,74.08,74.55,276879.0,62.0144,62.0557,61.2373,61.6259,276879.0
2015-11-16 10:30:00,74.5,74.75,74.23,74.37,196779.0,61.5845,61.7912,61.3613,61.4771,196779.0
2015-11-16 11:00:00,74.38,74.64,74.19,74.26,144949.0,61.4853,61.7003,61.3283,61.3861,144949.0
2015-11-16 11:30:00,74.28,74.55,73.76,73.82,191148.0,61.4027,61.6259,60.9728,61.0224,191148.0
2015-11-16 12:00:00,73.83,74.19,73.65,74.17,261589.0,61.0307,61.3283,60.8819,61.3117,261589.0
2015-11-16 12:30:00,74.17,74.46,73.93,74.26,158394.0,61.3117,61.5515,61.1134,61.3861,158394.0
2015-11-16 13:00:00,74.26,74.86,74.21,74.65,125346.0,61.3861,61.8821,61.3448,61.7085,125346.0
2015-11-16 13:30:00,74.67,74.91,74.55,74.86,129314.0,61.7251,61.9235,61.6259,61.8821,129314.0
2015-11-16 14:00:00,74.87,75.14,74.8,75.08,117808.0,61.8904,62.1136,61.8325,62.064,117808.0
2015-11-16 14:30:00,75.08,75.39,75.04,75.24,135628.0,62.064,62.3202,62.0309,62.1962,135628.0
2015-11-16 15:00:00,75.27,75.64,75.2,75.53,207214.0,62.221,62.5269,62.1632,62.436,207214.0
2015-11-16 15:30:00,75.55,75.55,75.04,75.27,450576.0,62.4525,62.4525,62.0309,62.221,450576.0
2015-11-17 09:30:00,75.47,76.44,75.33,76.27,399078.0,62.5966,63.4012,62.4805,63.2602,399078.0
2015-11-17 10:00:00,76.25,76.72,76.06,76.2,239732.0,63.2436,63.6334,63.086,63.2021,239732.0
2015-11-17 10:30:00,76.19,76.82,76.1,76.62,190426.0,63.1938,63.7163,63.1192,63.5505,190426.0
2015-11-17 11:00:00,76.61,77.21,76.51,77.05,149910.0,63.5422,64.0398,63.4592,63.9071,149910.0
2015-11-17 11:30:00,77.08,77.23,76.8,77.11,160830.0,63.932,64.0564,63.6998,63.9569,160830.0
2015-11-17 12:00:00,77.1,77.39,77.02,77.14,145657.0,63.9486,64.1891,63.8822,63.9818,145657.0
2015-11-17 12:30:00,77.16,77.36,77.01,77.3,146108.0,63.9983,64.1642,63.8739,64.1145,146108.0
2015-11-17 13:00:00,77.28,77.42,77.01,77.06,120658.0,64.0979,64.214,63.8739,63.9154,120658.0
2015-11-17 13:30:00,77.07,77.42,76.97,77.41,136086.0,63.9237,64.214,63.8408,64.2057,136086.0
2015-11-17 14:00:00,77.39,77.79,77.35,77.54,211026.0,64.1891,64.5209,64.1559,64.3135,211026.0
2015-11-17 14:30:00,77.53,77.68,77.11,77.46,214341.0,64.3052,64.4296,63.9569,64.2472,214341.0
2015-11-17 15:00:00,77.44,77.44,76.9,77.09,199378.0,64.2306,64.2306,63.7827,63.9403,199378.0
2015-11-17 15:30:00,77.11,77.42,77.04,77.15,349702.0,63.9569,64.214,63.8988,63.9901,349702.0
2015-11-18 09:30:00,77.74,78.26,77.19,78.01,303644.0,64.4794,64.9107,64.0232,64.7034,303644.0
2015-11-18 10:00:00,78.03,78.67,78.01,78.34,215037.0,64.7199,65.2508,64.7034,64.9771,215037.0
2015-11-18 10:30:00,78.33,78.79,78.21,78.77,178925.0,64.9688,65.3503,64.8692,65.3337,178925.0
2015-11-18 11:00:00,78.79,78.79,78.31,78.67,176211.0,65.3503,65.3503,64.9522,65.2508,176211.0
2015-11-18 11:30:00,78.66,79.09,78.66,78.99,154665.0,65.2425,65.5991,65.2425,65.5162,154665.0
2015-11-18 12:00:00,78.99,79.42,78.99,79.39,121290.0,65.5162,65.8728,65.5162,65.848,121290.0
2015-11-18 12:30:00,79.41,79.56,79.34,79.46,123614.0,65.8646,65.989,65.8065,65.906,123614.0
2015-11-18 13:00:00,79.45,79.77,79.45,79.61,129220.0,65.8977,66.1631,65.8977,66.0304,129220.0
2015-11-18 13:30:00,79.63,79.9,79.57,79.8,183361.0,66.047,66.271,65.9973,66.188,183361.0
2015-11-18 14:00:00,79.8,80.32,79.69,80.04,296715.0,66.188,66.6193,66.0968,66.3871,296715.0
2015-11-18 14:30:00,80.04,80.29,79.95,80.28,174265.0,66.3871,66.5944,66.3124,66.5862,174265.0
2015-11-18 15:00:00,80.26,80.54,80.25,80.33,184649.0,66.5696,66.8018,66.5613,66.6276,184649.0
2015-11-18 15:30:00,80.33,80.5,80.28,80.41,353157.0,66.6276,66.7686,66.5862,66.694,353157.0
2015-11-19 09:30:00,80.2,80.24,78.29,78.52,408641.0,66.5198,66.553,64.9356,65.1264,408641.0
2015-11-19 10:00:00,78.56,78.56,77.68,77.88,305563.0,65.1595,65.1595,64.4296,64.5955,305563.0
2015-11-19 10:30:00,77.91,78.02,77.18,77.7,296347.0,64.6204,64.7117,64.0149,64.4462,296347.0
2015-11-19 11:00:00,77.71,77.8,77.46,77.79,163201.0,64.4545,64.5292,64.2472,64.5209,163201.0
2015-11-19 11:30:00,77.78,77.97,77.16,77.16,185094.0,64.5126,64.6702,63.9983,63.9983,185094.0
2015-11-19 12:00:00,77.19,77.85,77.18,77.8,145411.0,64.0232,64.5707,64.0149,64.5292,145411.0
2015-11-19 12:30:00,77.8,78.74,77.77,78.71,201951.0,64.5292,65.3088,64.5043,65.284,201951.0
2015-11-19 13:00:00,78.7,78.77,78.46,78.53,99629.0,65.2757,65.3337,65.0766,65.1347,99629.0
2015-11-19 13:30:00,78.49,78.53,77.93,78.01,115150.0,65.1015,65.1347,64.637,64.7034,115150.0
2015-11-19 14:00:00,78.04,78.04,77.66,77.69,73968.0,64.7282,64.7282,64.4131,64.4379,73968.0
2015-11-19 14:30:00,77.68,78.22,77.67,78.17,111381.0,64.4296,64.8775,64.4214,64.8361,111381.0
2015-11-19 15:00:00,78.16,78.36,78.0,78.26,94904.0,64.8278,64.9937,64.6951,64.9107,94904.0
2015-11-19 15:30:00,78.29,78.32,77.86,77.99,252301.0,64.9356,64.9605,64.5789,64.6868,252301.0
2015-11-20 09:30:00,78.56,78.67,77.65,78.18,260569.0,65.1595,65.2508,64.4048,64.8444,260569.0
2015-11-20 10:00:00,78.2,79.4,78.07,79.22,240134.0,64.8609,65.8563,64.7531,65.707,240134.0
2015-11-20 10:30:00,79.21,79.24,78.68,78.78,207768.0,65.6987,65.7236,65.2591,65.342,207768.0
2015-11-20 11:00:00,78.77,79.22,78.76,78.9,150981.0,65.3337,65.707,65.3254,65.4415,150981.0
2015-11-20 11:30:00,78.88,78.95,78.35,78.47,80545.0,65.425,65.483,64.9854,65.0849,80545.0
2015-11-20 12:00:00,78.48,78.65,78.36,78.47,73546.0,65.0932,65.2342,64.9937,65.0849,73546.0
2015-11-20 12:30:00,78.45,78.7,78.44,78.61,71527.0,65.0683,65.2757,65.06,65.201,71527.0
2015-11-20 13:00:00,78.62,78.98,78.6,78.86,97737.0,65.2093,65.5079,65.1927,65.4084,97737.0
2015-11-20 13:30:00,78.84,78.88,78.56,78.61,49289.0,65.3918,65.425,65.1595,65.201,49289.0
2015-11-20 14:00:00,78.62,78.92,78.62,78.71,109356.0,65.2093,65.4581,65.2093,65.284,109356.0
2015-11-20 14:30:00,78.7,78.78,78.37,78.37,71002.0,65.2757,65.342,65.002,65.002,71002.0
2015-11-20 15:00:00,78.37,78.57,78.28,78.47,116575.0,65.002,65.1678,64.9273,65.0849,116575.0
2015-11-20 15:30:00,78.48,78.6,78.42,78.56,336267.0,65.0932,65.1927,65.0434,65.1595,336267.0
2015-11-23 09:30:00,78.59,78.91,77.88,78.15,212786.0,65.1844,65.4498,64.5955,64.8195,212786.0
2015-11-23 10:00:00,78.15,78.58,77.84,78.44,100277.0,64.8195,65.1761,64.5624,65.06,100277.0
2015-11-23 10:30:00,78.43,78.55,77.93,78.06,110498.0,65.0517,65.1512,64.637,64.7448,110498.0
2015-11-23 11:00:00,78.05,78.05,77.55,77.59,114761.0,64.7365,64.7365,64.3218,64.355,114761.0
2015-11-23 11:30:00,77.57,78.18,77.51,78.09,111817.0,64.3384,64.8444,64.2886,64.7697,111817.0
2015-11-23 12:00:00,78.08,78.14,77.81,77.9,80192.0,64.7614,64.8112,64.5375,64.6121,80192.0
2015-11-23 12:30:00,77.88,78.19,77.73,78.05,107243.0,64.5955,64.8527,64.4711,64.7365,107243.0
2015-11-23 13:00:00,78.07,78.27,78.01,78.17,61359.0,64.7531,64.919,64.7034,64.8361,61359.0
2015-11-23 13:30:00,78.15,78.26,78.02,78.17,52907.0,64.8195,64.9107,64.7117,64.8361,52907.0
2015-11-23 14:00:00,78.13,78.19,77.72,77.77,64423.0,64.8029,64.8527,64.4628,64.5043,64423.0
2015-11-23 14:30:00,77.75,77.9,77.72,77.83,70653.0,64.4877,64.6121,64.4628,64.5541,70653.0
2015-11-23 15:00:00,77.82,78.02,77.81,77.99,80998.0,64.5458,64.7117,64.5375,64.6868,80998.0
2015-11-23 15:30:00,77.99,78.03,77.68,77.72,183427.0,64.6868,64.7199,64.4296,64.4628,183427.0
2015-11-24 09:30:00,78.25,79.75,78.1,79.14,512843.0,64.9024,66.1466,64.778,65.6406,512843.0
2015-11-24 10:00:00,79.14,79.63,78.99,78.99,280176.0,65.6406,66.047,65.5162,65.5162,280176.0
2015-11-24 10:30:00,79.03,79.12,77.81,78.61,342095.0,65.5494,65.624,64.5375,65.201,342095.0
2015-11-24 11:00:00,78.57,79.07,78.24,79.01,178428.0,65.1678,65.5825,64.8941,65.5328,178428.0
2015-11-24 11:30:00,79.03,79.37,78.91,79.34,162328.0,65.5494,65.8314,65.4498,65.8065,162328.0
2015-11-24 12:00:00,79.36,79.38,78.89,79.08,103492.0,65.8231,65.8397,65.4333,65.5908,103492.0
2015-11-24 12:30:00,79.07,79.38,79.05,79.37,74504.0,65.5825,65.8397,65.566,65.8314,74504.0
2015-11-24 13:00:00,79.39,79.59,79.36,79.51,108939.0,65.848,66.0138,65.8231,65.9475,108939.0
2015-11-24 13:30:00,79.5,79.85,79.5,79.63,149084.0,65.9392,66.2295,65.9392,66.047,149084.0
2015-11-24 14:00:00,79.64,79.96,79.64,79.86,210082.0,66.0553,66.3207,66.0553,66.2378,210082.0
2015-11-24 14:30:00,79.86,79.89,79.62,79.89,165355.0,66.2378,66.2627,66.0387,66.2627,165355.0
2015-11-24 15:00:00,79.89,80.1,79.87,80.01,289430.0,66.2627,66.4369,66.2461,66.3622,289430.0
2015-11-24 15:30:00,79.99,79.99,79.51,79.73,380113.0,66.3456,66.3456,65.9475,66.13,380113.0
2015-11-25 09:30:00,79.93,80.0,79.02,79.88,250956.0,66.2959,66.3539,65.5411,66.2544,250956.0
2015-11-25 10:00:00,79.88,80.26,79.44,79.48,223325.0,66.2544,66.5696,65.8894,65.9226,223325.0
2015-11-25 10:30:00,79.48,80.08,79.44,79.75,199670.0,65.9226,66.4203,65.8894,66.1466,199670.0
2015-11-25 11:00:00,79.76,79.86,79.57,79.69,114163.0,66.1549,66.2378,65.9973,66.0968,114163.0
2015-11-25 11:30:00,79.69,80.42,79.69,80.37,196119.0,66.0968,66.7023,66.0968,66.6608,196119.0
2015-11-25 12:00:00,80.37,80.4,79.46,79.54,355618.0,66.6608,66.6857,65.906,65.9724,355618.0
2015-11-25 12:30:00,79.52,79.86,79.46,79.66,84523.0,65.9558,66.2378,65.906,66.0719,84523.0
2015-11-25 13:00:00,79.66,80.01,79.62,79.81,181373.0,66.0719,66.3622,66.0387,66.1963,181373.0
2015-11-25 13:30:00,79.81,80.21,79.74,80.18,68396.0,66.1963,66.5281,66.1383,66.5032,68396.0
2015-11-25 14:00:00,80.2,80.35,80.2,80.26,126697.0,66.5198,66.6442,66.5198,66.5696,126697.0
2015-11-25 14:30:00,80.25,80.39,80.17,80.34,123964.0,66.5613,66.6774,66.4949,66.6359,123964.0
2015-11-25 15:00:00,80.34,80.48,80.24,80.46,119476.0,66.6359,66.752,66.553,66.7354,119476.0
2015-11-25 15:30:00,80.46,80.46,80.2,80.31,227839.0,66.7354,66.7354,66.5198,66.611,227839.0
2015-11-27 09:30:00,80.63,81.0,80.0,80.99,217389.0,66.8764,67.1833,66.3539,67.175,217389.0
2015-11-27 10:00:00,80.99,81.76,80.91,81.57,291339.0,67.175,67.8137,67.1087,67.6561,291339.0
2015-11-27 10:30:00,81.59,81.97,81.3,81.66,166490.0,67.6727,67.9879,67.4322,67.7308,166490.0
2015-11-27 11:00:00,81.68,81.9,81.59,81.83,110384.0,67.7473,67.9298,67.6727,67.8718,110384.0
2015-11-27 11:30:00,81.83,82.05,81.8,81.92,170069.0,67.8718,68.0542,67.8469,67.9464,170069.0
2015-11-27 12:00:00,81.94,82.13,81.87,82.06,125452.0,67.963,68.1206,67.9049,68.0625,125452.0
2015-11-27 12:30:00,82.07,82.08,81.81,81.89,256812.0,68.0708,68.0791,67.8552,67.9215,256812.0
2015-11-30 09:30:00,81.9,82.74,81.3,81.43,417683.0,67.9298,68.6265,67.4322,67.54,417683.0
2015-11-30 10:00:00,81.42,81.73,80.93,81.1,241650.0,67.5317,67.7888,67.1253,67.2663,241650.0
2015-11-30 10:30:00,81.12,81.53,81.03,81.08,258731.0,67.2829,67.6229,67.2082,67.2497,258731.0
2015-11-30 11:00:00,81.04,81.38,80.77,81.34,182852.0,67.2165,67.4985,66.9926,67.4653,182852.0
2015-11-30 11:30:00,81.33,81.85,81.29,81.75,161354.0,67.457,67.8883,67.4239,67.8054,161354.0
2015-11-30 12:00:00,81.76,82.23,81.75,82.12,161797.0,67.8137,68.2035,67.8054,68.1123,161797.0
2015-11-30 12:30:00,82.17,82.19,81.94,82.05,101707.0,68.1538,68.1704,67.963,68.0542,101707.0
2015-11-30 13:00:00,82.03,82.3,81.94,82.3,108691.0,68.0376,68.2616,67.963,68.2616,108691.0
2015-11-30 13:30:00,82.29,82.64,82.2,82.56,121558.0,68.2533,68.5436,68.1786,68.4772,121558.0
2015-11-30 14:00:00,82.57,82.71,82.48,82.63,123772.0,68.4855,68.6017,68.4109,68.5353,123772.0
2015-11-30 14:30:00,82.63,82.77,82.6,82.68,116182.0,68.5353,68.6514,68.5104,68.5768,116182.0
2015-11-30 15:00:00,82.68,82.8,82.6,82.77,191016.0,68.5768,68.6763,68.5104,68.6514,191016.0
2015-11-30 15:30:00,82.79,83.19,82.6,83.02,573089.0,68.668,68.9998,68.5104,68.8588,573089.0
2015-12-01 09:30:00,83.63,84.4,83.3,84.12,276382.0,69.3647,70.0034,69.091,69.7711,276382.0
2015-12-01 10:00:00,84.15,84.49,83.53,83.91,419497.0,69.796,70.078,69.2818,69.597,419497.0
2015-12-01 10:30:00,83.87,84.39,83.49,84.23,274763.0,69.5638,69.9951,69.2486,69.8624,274763.0
2015-12-01 11:00:00,84.26,84.35,83.92,84.15,216124.0,69.8873,69.9619,69.6053,69.796,216124.0
2015-12-01 11:30:00,84.15,84.41,83.75,84.2,239339.0,69.796,70.0117,69.4643,69.8375,239339.0
2015-12-01 12:00:00,84.22,84.4,84.14,84.34,165164.0,69.8541,70.0034,69.7877,69.9536,165164.0
2015-12-01 12:30:00,84.33,84.35,83.79,83.8,116132.0,69.9453,69.9619,69.4974,69.5057,116132.0
2015-12-01 13:00:00,83.8,83.84,83.52,83.52,173155.0,69.5057,69.5389,69.2735,69.2735,173155.0
2015-12-01 13:30:00,83.52,83.88,83.28,83.75,165692.0,69.2735,69.5721,69.0744,69.4643,165692.0
2015-12-01 14:00:00,83.73,84.04,83.72,83.96,146384.0,69.4477,69.7048,69.4394,69.6384,146384.0
2015-12-01 14:30:00,83.94,83.99,83.6,83.61,128639.0,69.6218,69.6633,69.3398,69.3481,128639.0
2015-12-01 15:00:00,83.61,83.87,83.53,83.53,206192.0,69.3481,69.5638,69.2818,69.2818,206192.0
2015-12-01 15:30:00,83.53,83.78,83.32,83.76,517471.0,69.2818,69.4891,69.1076,69.4725,517471.0
2015-12-02 09:30:00,83.95,84.13,83.38,84.07,265928.0,69.6301,69.7794,69.1574,69.7297,265928.0
2015-12-02 10:00:00,84.09,84.37,83.91,84.06,165749.0,69.7463,69.9785,69.597,69.7214,165749.0
2015-12-02 10:30:00,84.05,84.2,83.7,83.77,131608.0,69.7131,69.8375,69.4228,69.4808,131608.0
2015-12-02 11:00:00,83.75,83.78,83.3,83.52,157296.0,69.4643,69.4891,69.091,69.2735,157296.0
2015-12-02 11:30:00,83.52,84.5,83.51,84.28,207280.0,69.2735,70.0863,69.2652,69.9038,207280.0
2015-12-02 12:00:00,84.28,85.07,84.25,85.07,246093.0,69.9038,70.5591,69.879,70.5591,246093.0
2015-12-02 12:30:00,85.03,85.72,85.02,85.67,336021.0,70.5259,71.0982,70.5176,71.0567,336021.0
2015-12-02 13:00:00,85.68,85.78,85.33,85.41,214121.0,71.065,71.148,70.7747,70.8411,214121.0
2015-12-02 13:30:00,85.43,85.43,84.72,84.76,174194.0,70.8577,70.8577,70.2688,70.302,174194.0
2015-12-02 14:00:00,84.76,84.88,84.58,84.7,177888.0,70.302,70.4015,70.1527,70.2522,177888.0
2015-12-02 14:30:00,84.69,84.71,83.91,84.05,180247.0,70.2439,70.2605,69.597,69.7131,180247.0
2015-12-02 15:00:00,84.05,84.64,84.0,84.46,202770.0,69.7131,70.2024,69.6716,70.0531,202770.0
2015-12-02 15:30:00,84.45,84.65,84.31,84.63,483543.0,70.0448,70.2107,69.9287,70.1941,483543.0
2015-12-03 09:30:00,86.71,87.1,85.16,85.26,714964.0,71.9193,72.2428,70.6337,70.7167,714964.0
2015-12-03 10:00:00,85.2,85.2,83.58,84.13,457983.0,70.6669,70.6669,69.3233,69.7794,457983.0
2015-12-03 10:30:00,84.15,85.16,84.04,84.59,337811.0,69.796,70.6337,69.7048,70.161,337811.0
2015-12-03 11:00:00,84.59,85.47,84.38,85.47,278427.0,70.161,70.8909,69.9868,70.8909,278427.0
2015-12-03 11:30:00,85.45,85.68,85.04,85.16,169745.0,70.8743,71.065,70.5342,70.6337,169745.0
2015-12-03 12:00:00,85.15,85.29,84.61,84.79,178168.0,70.6254,70.7416,70.1776,70.3269,178168.0
2015-12-03 12:30:00,84.79,85.06,84.74,84.86,120283.0,70.3269,70.5508,70.2854,70.3849,120283.0
2015-12-03 13:00:00,84.84,84.84,84.35,84.67,92908.0,70.3683,70.3683,69.9619,70.2273,92908.0
2015-12-03 13:30:00,84.68,84.68,83.9,84.01,127556.0,70.2356,70.2356,69.5887,69.6799,127556.0
2015-12-03 14:00:00,83.97,83.98,83.54,83.59,117806.0,69.6467,69.655,69.2901,69.3315,117806.0
2015-12-03 14:30:00,83.59,83.69,83.34,83.67,163668.0,69.3315,69.4145,69.1242,69.3979,163668.0
2015-12-03 15:00:00,83.68,83.79,83.27,83.3,207129.0,69.4062,69.4974,69.0661,69.091,207129.0
2015-12-03 15:30:00,83.3,83.48,83.13,83.43,485433.0,69.091,69.2403,68.95,69.1988,485433.0
2015-12-04 09:30:00,83.24,84.58,82.13,84.32,420174.0,69.0412,70.1527,68.1206,69.937,420174.0
2015-12-04 10:00:00,84.35,85.51,84.27,85.12,338638.0,69.9619,70.924,69.8956,70.6006,338638.0
2015-12-04 10:30:00,85.17,86.05,85.06,86.04,367303.0,70.642,71.3719,70.5508,71.3636,367303.0
2015-12-04 11:00:00,86.02,86.96,85.86,86.77,458538.0,71.347,72.1267,71.2143,71.9691,458538.0
2015-12-04 11:30:00,86.77,86.91,86.33,86.68,298345.0,71.9691,72.0852,71.6042,71.8945,298345.0
2015-12-04 12:00:00,86.68,86.95,86.62,86.93,128317.0,71.8945,72.1184,71.8447,72.1018,128317.0
2015-12-04 12:30:00,86.91,87.65,86.89,87.48,290438.0,72.0852,72.699,72.0686,72.558,290438.0
2015-12-04 13:00:00,87.5,87.84,87.45,87.79,250839.0,72.5746,72.8566,72.5331,72.8151,250839.0
2015-12-04 13:30:00,87.78,88.38,87.72,88.28,343107.0,72.8068,73.3045,72.7571,73.2215,343107.0
2015-12-04 14:00:00,88.28,88.52,87.7,88.24,428640.0,73.2215,73.4206,72.7405,73.1884,428640.0
2015-12-04 14:30:00,88.25,88.32,87.95,88.21,206392.0,73.1967,73.2547,72.9478,73.1635,206392.0
2015-12-04 15:00:00,88.24,88.24,87.76,87.97,245850.0,73.1884,73.1884,72.7902,72.9644,245850.0
2015-12-04 15:30:00,87.96,88.1,87.71,87.92,398307.0,72.9561,73.0722,72.7488,72.9229,398307.0
2015-12-07 09:30:00,87.92,87.99,86.33,87.29,438512.0,72.9229,72.981,71.6042,72.4004,438512.0
2015-12-07 10:00:00,87.3,87.61,86.92,87.11,246114.0,72.4087,72.6658,72.0935,72.2511,246114.0
2015-12-07 10:30:00,87.08,87.13,86.66,86.86,143006.0,72.2262,72.2677,71.8779,72.0438,143006.0
2015-12-07 11:00:00,86.84,86.86,86.33,86.37,115901.0,72.0272,72.0438,71.6042,71.6373,115901.0
2015-12-07 11:30:00,86.4,87.41,86.4,87.34,142895.0,71.6622,72.4999,71.6622,72.4419,142895.0
2015-12-07 12:00:00,87.29,87.61,87.14,87.49,173488.0,72.4004,72.6658,72.276,72.5663,173488.0
2015-12-07 12:30:00,87.44,87.45,86.97,87.07,132234.0,72.5248,72.5331,72.135,72.2179,132234.0
2015-12-07 13:00:00,87.08,87.24,86.94,87.03,146463.0,72.2262,72.3589,72.1101,72.1848,146463.0
2015-12-07 13:30:00,87.01,87.08,86.58,86.81,130158.0,72.1682,72.2262,71.8115,72.0023,130158.0
2015-12-07 14:00:00,86.8,87.03,86.62,87.01,133911.0,71.994,72.1848,71.8447,72.1682,133911.0
2015-12-07 14:30:00,87.02,87.05,86.34,86.35,117262.0,72.1765,72.2014,71.6125,71.6208,117262.0
2015-12-07 15:00:00,86.37,86.59,86.17,86.52,166792.0,71.6373,71.8198,71.4715,71.7618,166792.0
2015-12-07 15:30:00,86.53,86.78,86.35,86.68,299848.0,71.7701,71.9774,71.6208,71.8945,299848.0
2015-12-08 09:30:00,85.43,86.41,84.5,86.06,397899.0,70.8577,71.6705,70.0863,71.3802,397899.0
2015-12-08 10:00:00,86.06,86.94,86.06,86.16,248480.0,71.3802,72.1101,71.3802,71.4632,248480.0
2015-12-08 10:30:00,86.12,87.03,86.04,86.65,137596.0,71.43,72.1848,71.3636,71.8696,137596.0
2015-12-08 11:00:00,86.7,87.35,86.62,87.14,115029.0,71.9111,72.4502,71.8447,72.276,115029.0
2015-12-08 11:30:00,87.11,87.22,86.8,87.22,101801.0,72.2511,72.3424,71.994,72.3424,101801.0
2015-12-08 12:00:00,87.18,87.27,86.8,87.27,126916.0,72.3092,72.3838,71.994,72.3838,126916.0
2015-12-08 12:30:00,87.24,87.34,87.08,87.22,315249.0,72.3589,72.4419,72.2262,72.3424,315249.0
2015-12-08 13:00:00,87.21,87.5,87.14,87.3,329698.0,72.3341,72.5746,72.276,72.4087,329698.0
2015-12-08 13:30:00,87.33,87.47,87.21,87.41,128118.0,72.4336,72.5497,72.3341,72.4999,128118.0
2015-12-08 14:00:00,87.38,87.68,87.37,87.6,130166.0,72.4751,72.7239,72.4668,72.6575,130166.0
2015-12-08 14:30:00,87.61,87.77,87.41,87.43,98939.0,72.6658,72.7985,72.4999,72.5165,98939.0
2015-12-08 15:00:00,87.41,87.41,86.92,86.93,148998.0,72.4999,72.4999,72.0935,72.1018,148998.0
2015-12-08 15:30:00,86.91,87.28,86.85,87.09,250047.0,72.0852,72.3921,72.0355,72.2345,250047.0
2015-12-09 09:30:00,86.53,86.74,85.37,85.65,405548.0,71.7701,71.9442,70.8079,71.0402,405548.0
2015-12-09 10:00:00,85.61,86.11,85.23,85.51,229359.0,71.007,71.4217,70.6918,70.924,229359.0
2015-12-09 10:30:00,85.55,86.6,85.55,86.15,320711.0,70.9572,71.8281,70.9572,71.4549,320711.0
2015-12-09 11:00:00,86.12,86.29,85.85,85.92,391587.0,71.43,71.571,71.206,71.2641,391587.0
2015-12-09 11:30:00,85.92,86.06,85.4,85.57,351522.0,71.2641,71.3802,70.8328,70.9738,351522.0
2015-12-09 12:00:00,85.59,85.61,84.6,84.66,289863.0,70.9904,71.007,70.1693,70.219,289863.0
2015-12-09 12:30:00,84.63,84.63,84.1,84.19,180332.0,70.1941,70.1941,69.7546,69.8292,180332.0
2015-12-09 13:00:00,84.18,84.75,83.92,84.7,274290.0,69.8209,70.2937,69.6053,70.2522,274290.0
2015-12-09 13:30:00,84.69,84.91,84.44,84.7,115569.0,70.2439,70.4264,70.0366,70.2522,115569.0
2015-12-09 14:00:00,84.72,84.94,84.29,84.38,116688.0,70.2688,70.4513,69.9121,69.9868,116688.0
2015-12-09 14:30:00,84.38,84.83,84.38,84.68,123338.0,69.9868,70.36,69.9868,70.2356,123338.0
2015-12-09 15:00:00,84.68,85.17,84.64,85.01,170219.0,70.2356,70.642,70.2024,70.5093,170219.0
2015-12-09 15:30:00,85.0,85.27,84.52,84.72,386805.0,70.501,70.725,70.1029,70.2688,386805.0
2015-12-10 09:30:00,84.51,85.9,84.51,85.12,288075.0,70.0946,71.2475,70.0946,70.6006,288075.0
2015-12-10 10:00:00,85.18,85.58,84.93,85.25,153960.0,70.6503,70.9821,70.443,70.7084,153960.0
2015-12-10 10:30:00,85.31,85.83,85.18,85.23,127108.0,70.7582,71.1895,70.6503,70.6918,127108.0
2015-12-10 11:00:00,85.22,85.37,84.93,84.94,140651.0,70.6835,70.8079,70.443,70.4513,140651.0
2015-12-10 11:30:00,84.92,84.92,84.17,84.78,157695.0,70.4347,70.4347,69.8126,70.3186,157695.0
2015-12-10 12:00:00,84.78,85.28,84.74,85.19,119171.0,70.3186,70.7333,70.2854,70.6586,119171.0
2015-12-10 12:30:00,85.18,85.59,84.94,85.52,89323.0,70.6503,70.9904,70.4513,70.9323,89323.0
2015-12-10 13:00:00,85.5,85.77,85.46,85.69,153908.0,70.9157,71.1397,70.8826,71.0733,153908.0
2015-12-10 13:30:00,85.71,85.77,85.53,85.57,82650.0,71.0899,71.1397,70.9406,70.9738,82650.0
2015-12-10 14:00:00,85.55,86.18,85.49,86.15,140431.0,70.9572,71.4798,70.9074,71.4549,140431.0
2015-12-10 14:30:00,86.18,86.18,85.84,85.96,183382.0,71.4798,71.4798,71.1977,71.2973,183382.0
2015-12-10 15:00:00,85.95,86.0,84.91,85.11,235177.0,71.289,71.3305,70.4264,70.5923,235177.0
2015-12-10 15:30:00,85.11,85.12,84.72,84.91,367990.0,70.5923,70.6006,70.2688,70.4264,367990.0
2015-12-11 09:30:00,83.07,83.56,81.74,82.56,720799.0,68.9002,69.3067,67.7971,68.4772,720799.0
2015-12-11 10:00:00,82.59,83.14,82.39,82.72,257588.0,68.5021,68.9583,68.3362,68.6099,257588.0
2015-12-11 10:30:00,82.72,82.96,82.18,82.18,201266.0,68.6099,68.809,68.1621,68.1621,201266.0
2015-12-11 11:00:00,82.18,82.33,81.86,81.94,238582.0,68.1621,68.2865,67.8966,67.963,238582.0
2015-12-11 11:30:00,81.96,82.0,81.73,81.87,154091.0,67.9796,68.0128,67.7888,67.9049,154091.0
2015-12-11 12:00:00,81.87,81.95,80.8,80.96,376335.0,67.9049,67.9713,67.0175,67.1502,376335.0
2015-12-11 12:30:00,81.0,81.24,80.91,81.09,272315.0,67.1833,67.3824,67.1087,67.258,272315.0
2015-12-11 13:00:00,81.06,81.96,81.06,81.59,210195.0,67.2331,67.9796,67.2331,67.6727,210195.0
2015-12-11 13:30:00,81.59,82.01,81.51,81.91,183791.0,67.6727,68.0211,67.6063,67.9381,183791.0
2015-12-11 14:00:00,81.88,82.39,81.85,82.15,207696.0,67.9132,68.3362,67.8883,68.1372,207696.0
2015-12-11 14:30:00,82.15,82.28,81.64,81.64,192824.0,68.1372,68.245,67.7142,67.7142,192824.0
2015-12-11 15:00:00,81.65,81.87,81.54,81.73,222438.0,67.7225,67.9049,67.6312,67.7888,222438.0
2015-12-11 15:30:00,81.73,81.73,81.34,81.43,425896.0,67.7888,67.7888,67.4653,67.54,425896.0
2015-12-14 09:30:00,79.64,79.99,78.33,79.04,856879.0,66.0553,66.3456,64.9688,65.5577,856879.0
2015-12-14 10:00:00,79.07,79.99,78.41,78.47,364754.0,65.5825,66.3456,65.0351,65.0849,364754.0
2015-12-14 10:30:00,78.46,78.57,77.68,77.71,370224.0,65.0766,65.1678,64.4296,64.4545,370224.0
2015-12-14 11:00:00,77.7,77.76,76.77,77.01,410342.0,64.4462,64.496,63.6749,63.8739,410342.0
2015-12-14 11:30:00,77.0,77.2,76.45,77.09,306029.0,63.8656,64.0315,63.4095,63.9403,306029.0
2015-12-14 12:00:00,77.06,77.58,76.79,77.47,326696.0,63.9154,64.3467,63.6915,64.2555,326696.0
2015-12-14 12:30:00,77.49,77.61,77.11,77.22,203355.0,64.2721,64.3716,63.9569,64.0481,203355.0
2015-12-14 13:00:00,77.2,77.32,76.89,77.08,281914.0,64.0315,64.1311,63.7744,63.932,281914.0
2015-12-14 13:30:00,77.07,77.31,76.72,77.3,232657.0,63.9237,64.1228,63.6334,64.1145,232657.0
2015-12-14 14:00:00,77.3,77.57,77.05,77.29,219067.0,64.1145,64.3384,63.9071,64.1062,219067.0
2015-12-14 14:30:00,77.28,77.79,77.11,77.76,331927.0,64.0979,64.5209,63.9569,64.496,331927.0
2015-12-14 15:00:00,77.75,78.22,77.71,78.19,509351.0,64.4877,64.8775,64.4545,64.8527,509351.0
2015-12-14 15:30:00,78.18,78.52,77.84,78.51,805599.0,64.8444,65.1264,64.5624,65.1181,805599.0
2015-12-15 09:30:00,78.18,78.78,77.01,77.8,751205.0,64.8444,65.342,63.8739,64.5292,751205.0
2015-12-15 10:00:00,77.92,78.61,77.85,78.56,265353.0,64.6287,65.201,64.5707,65.1595,265353.0
2015-12-15 10:30:00,78.6,78.6,77.96,78.18,316103.0,65.1927,65.1927,64.6619,64.8444,316103.0
2015-12-15 11:00:00,78.14,78.46,77.76,77.78,181305.0,64.8112,65.0766,64.496,64.5126,181305.0
2015-12-15 11:30:00,77.8,77.85,76.85,76.86,284453.0,64.5292,64.5707,63.7412,63.7495,284453.0
2015-12-15 12:00:00,76.85,77.43,76.85,77.42,188437.0,63.7412,64.2223,63.7412,64.214,188437.0
2015-12-15 12:30:00,77.41,77.8,77.28,77.77,154233.0,64.2057,64.5292,64.0979,64.5043,154233.0
2015-12-15 13:00:00,77.79,77.81,77.29,77.41,146182.0,64.5209,64.5375,64.1062,64.2057,146182.0
2015-12-15 13:30:00,77.41,77.64,77.11,77.56,206054.0,64.2057,64.3965,63.9569,64.3301,206054.0
2015-12-15 14:00:00,77.56,77.95,77.5,77.93,180590.0,64.3301,64.6536,64.2804,64.637,180590.0
2015-12-15 14:30:00,77.92,78.09,77.81,78.01,270957.0,64.6287,64.7697,64.5375,64.7034,270957.0
2015-12-15 15:00:00,78.05,78.05,77.69,77.91,267372.0,64.7365,64.7365,64.4379,64.6204,267372.0
2015-12-15 15:30:00,77.91,77.91,77.63,77.77,501904.0,64.6204,64.6204,64.3882,64.5043,501904.0
2015-12-16 09:30:00,78.25,79.46,78.02,78.38,408244.0,64.9024,65.906,64.7117,65.0102,408244.0
2015-12-16 10:00:00,78.47,78.54,77.88,77.95,199057.0,65.0849,65.143,64.5955,64.6536,199057.0
2015-12-16 10:30:00,77.93,77.99,77.24,77.55,197140.0,64.637,64.6868,64.0647,64.3218,197140.0
2015-12-16 11:00:00,77.53,77.71,77.13,77.36,165742.0,64.3052,64.4545,63.9735,64.1642,165742.0
2015-12-16 11:30:00,77.29,77.67,77.23,77.48,105462.0,64.1062,64.4214,64.0564,64.2638,105462.0
2015-12-16 12:00:00,77.43,77.77,77.42,77.53,63613.0,64.2223,64.5043,64.214,64.3052,63613.0
2015-12-16 12:30:00,77.54,77.78,77.47,77.5,84083.0,64.3135,64.5126,64.2555,64.2804,84083.0
2015-12-16 13:00:00,77.51,77.74,77.43,77.69,82137.0,64.2886,64.4794,64.2223,64.4379,82137.0
2015-12-16 13:30:00,77.71,78.3,77.61,78.03,145216.0,64.4545,64.9439,64.3716,64.7199,145216.0
2015-12-16 14:00:00,78.23,78.52,77.36,78.06,221343.0,64.8858,65.1264,64.1642,64.7448,221343.0
2015-12-16 14:30:00,77.96,78.53,77.7,78.43,235633.0,64.6619,65.1347,64.4462,65.0517,235633.0
2015-12-16 15:00:00,78.42,78.85,78.37,78.84,246193.0,65.0434,65.4001,65.002,65.3918,246193.0
2015-12-16 15:30:00,78.84,79.2,78.71,78.95,380126.0,65.3918,65.6904,65.284,65.483,380126.0
2015-12-17 09:30:00,79.82,80.63,79.42,79.94,302577.0,66.2046,66.8764,65.8728,66.3041,302577.0
2015-12-17 10:00:00,79.88,79.93,79.25,79.47,122650.0,66.2544,66.2959,65.7318,65.9143,122650.0
2015-12-17 10:30:00,79.49,79.71,78.6,78.65,156698.0,65.9309,66.1134,65.1927,65.2342,156698.0
2015-12-17 11:00:00,78.63,79.04,78.33,78.54,123300.0,65.2176,65.5577,64.9688,65.143,123300.0
2015-12-17 11:30:00,78.56,79.0,78.33,78.96,100685.0,65.1595,65.5245,64.9688,65.4913,100685.0
2015-12-17 12:00:00,78.99,79.22,78.73,78.98,92241.0,65.5162,65.707,65.3005,65.5079,92241.0
2015-12-17 12:30:00,78.99,79.05,78.64,79.05,76692.0,65.5162,65.566,65.2259,65.566,76692.0
2015-12-17 13:00:00,79.03,79.15,78.72,79.06,98616.0,65.5494,65.6489,65.2922,65.5743,98616.0
2015-12-17 13:30:00,79.07,79.55,79.04,79.21,98984.0,65.5825,65.9807,65.5577,65.6987,98984.0
2015-12-17 14:00:00,79.23,79.38,78.97,79.06,97073.0,65.7153,65.8397,65.4996,65.5743,97073.0
2015-12-17 14:30:00,79.01,79.03,78.59,78.67,71687.0,65.5328,65.5494,65.1844,65.2508,71687.0
2015-12-17 15:00:00,78.69,78.75,78.3,78.48,113717.0,65.2674,65.3171,64.9439,65.0932,113717.0
2015-12-17 15:30:00,78.46,78.67,77.76,77.8,392467.0,65.0766,65.2508,64.496,64.5292,392467.0
2015-12-18 09:30:00,77.23,78.44,76.71,77.83,467194.0,64.0564,65.06,63.6251,64.5541,467194.0
2015-12-18 10:00:00,77.89,78.01,77.39,77.81,134794.0,64.6038,64.7034,64.1891,64.5375,134794.0
2015-12-18 10:30:00,77.77,77.97,76.97,77.38,174696.0,64.5043,64.6702,63.8408,64.1808,174696.0
2015-12-18 11:00:00,77.4,77.72,77.17,77.3,103566.0,64.1974,64.4628,64.0066,64.1145,103566.0
2015-12-18 11:30:00,77.29,77.38,76.64,76.71,148575.0,64.1062,64.1808,63.567,63.6251,148575.0
2015-12-18 12:00:00,76.73,76.8,76.26,76.35,123027.0,63.6417,63.6998,63.2519,63.3265,123027.0
2015-12-18 12:30:00,76.33,76.65,76.15,76.38,146496.0,63.3099,63.5753,63.1606,63.3514,146496.0
2015-12-18 13:00:00,76.37,77.0,76.29,76.84,116393.0,63.3431,63.8656,63.2767,63.7329,116393.0
2015-12-18 13:30:00,76.82,77.34,76.8,77.14,124279.0,63.7163,64.1476,63.6998,63.9818,124279.0
2015-12-18 14:00:00,77.14,77.58,77.08,77.54,119632.0,63.9818,64.3467,63.932,64.3135,119632.0
2015-12-18 14:30:00,77.53,77.63,77.24,77.32,125421.0,64.3052,64.3882,64.0647,64.1311,125421.0
2015-12-18 15:00:00,77.33,77.45,76.48,76.64,180490.0,64.1394,64.2389,63.4343,63.567,180490.0
2015-12-18 15:30:00,76.63,76.82,76.35,76.37,548644.0,63.5588,63.7163,63.3265,63.3431,548644.0
2015-12-21 09:30:00,77.5,77.87,76.4,76.46,225669.0,64.2804,64.5872,63.368,63.4178,225669.0
2015-12-21 10:00:00,76.5,77.25,76.44,77.17,210231.0,63.4509,64.073,63.4012,64.0066,210231.0
2015-12-21 10:30:00,77.19,77.73,77.12,77.63,153712.0,64.0232,64.4711,63.9652,64.3882,153712.0
2015-12-21 11:00:00,77.63,77.76,77.47,77.67,121060.0,64.3882,64.496,64.2555,64.4214,121060.0
2015-12-21 11:30:00,77.65,77.71,77.15,77.63,87368.0,64.4048,64.4545,63.9901,64.3882,87368.0
2015-12-21 12:00:00,77.65,77.87,77.64,77.71,110415.0,64.4048,64.5872,64.3965,64.4545,110415.0
2015-12-21 12:30:00,77.7,78.04,77.7,77.97,66565.0,64.4462,64.7282,64.4462,64.6702,66565.0
2015-12-21 13:00:00,77.95,78.38,77.95,78.28,92303.0,64.6536,65.0102,64.6536,64.9273,92303.0
2015-12-21 13:30:00,78.27,78.34,78.07,78.1,89308.0,64.919,64.9771,64.7531,64.778,89308.0
2015-12-21 14:00:00,78.09,78.29,77.76,77.79,136909.0,64.7697,64.9356,64.496,64.5209,136909.0
2015-12-21 14:30:00,77.77,77.87,77.69,77.75,91130.0,64.5043,64.5872,64.4379,64.4877,91130.0
2015-12-21 15:00:00,77.75,77.83,77.69,77.8,110741.0,64.4877,64.5541,64.4379,64.5292,110741.0
2015-12-21 15:30:00,77.8,78.42,77.77,78.38,347865.0,64.5292,65.0434,64.5043,65.0102,347865.0
2015-12-22 09:30:00,78.81,79.11,77.11,77.19,247939.0,65.3669,65.6157,63.9569,64.0232,247939.0
2015-12-22 10:00:00,77.21,77.62,77.07,77.39,129895.0,64.0398,64.3799,63.9237,64.1891,129895.0
2015-12-22 10:30:00,77.43,77.51,76.88,77.0,110692.0,64.2223,64.2886,63.7661,63.8656,110692.0
2015-12-22 11:00:00,77.02,77.13,76.72,76.94,172920.0,63.8822,63.9735,63.6334,63.8159,172920.0
2015-12-22 11:30:00,76.94,77.0,76.71,76.96,152907.0,63.8159,63.8656,63.6251,63.8325,152907.0
2015-12-22 12:00:00,76.95,77.05,76.71,77.01,65158.0,63.8242,63.9071,63.6251,63.8739,65158.0
2015-12-22 12:30:00,77.01,77.54,77.0,77.49,145658.0,63.8739,64.3135,63.8656,64.2721,145658.0
2015-12-22 13:00:00,77.5,77.66,77.33,77.61,106538.0,64.2804,64.4131,64.1394,64.3716,106538.0
2015-12-22 13:30:00,77.64,77.99,77.52,77.91,94002.0,64.3965,64.6868,64.2969,64.6204,94002.0
2015-12-22 14:00:00,77.96,78.23,77.9,78.15,150668.0,64.6619,64.8858,64.6121,64.8195,150668.0
2015-12-22 14:30:00,78.18,78.39,78.14,78.39,125218.0,64.8444,65.0185,64.8112,65.0185,125218.0
2015-12-22 15:00:00,78.39,79.1,78.35,78.6,438410.0,65.0185,65.6074,64.9854,65.1927,438410.0
2015-12-22 15:30:00,78.6,78.68,78.16,78.41,321954.0,65.1927,65.2591,64.8278,65.0351,321954.0
2015-12-23 09:30:00,78.86,78.9,77.66,78.28,215882.0,65.4084,65.4415,64.4131,64.9273,215882.0
2015-12-23 10:00:00,78.32,78.7,78.16,78.38,155766.0,64.9605,65.2757,64.8278,65.0102,155766.0
2015-12-23 10:30:00,78.43,79.02,78.34,79.0,134009.0,65.0517,65.5411,64.9771,65.5245,134009.0
2015-12-23 11:00:00,79.0,79.33,78.89,78.89,102195.0,65.5245,65.7982,65.4333,65.4333,102195.0
2015-12-23 11:30:00,78.92,79.01,78.54,78.76,89759.0,65.4581,65.5328,65.143,65.3254,89759.0
2015-12-23 12:00:00,78.77,79.46,78.77,79.39,212645.0,65.3337,65.906,65.3337,65.848,212645.0
2015-12-23 12:30:00,79.35,79.86,79.32,79.72,221419.0,65.8148,66.2378,65.7899,66.1217,221419.0
2015-12-23 13:00:00,79.73,79.86,79.23,79.42,109463.0,66.13,66.2378,65.7153,65.8728,109463.0
2015-12-23 13:30:00,79.4,79.53,79.2,79.23,67003.0,65.8563,65.9641,65.6904,65.7153,67003.0
2015-12-23 14:00:00,79.19,79.25,79.09,79.21,54355.0,65.6821,65.7318,65.5991,65.6987,54355.0
2015-12-23 14:30:00,79.18,79.45,79.18,79.27,69732.0,65.6738,65.8977,65.6738,65.7484,69732.0
2015-12-23 15:00:00,79.28,79.36,79.05,79.17,90399.0,65.7567,65.8231,65.566,65.6655,90399.0
2015-12-23 15:30:00,79.15,79.2,79.01,79.15,129870.0,65.6489,65.6904,65.5328,65.6489,129870.0
2015-12-24 09:30:00,79.17,80.48,79.0,80.07,283671.0,65.6655,66.752,65.5245,66.412,283671.0
2015-12-24 10:00:00,80.03,80.11,79.71,79.83,109544.0,66.3788,66.4451,66.1134,66.2129,109544.0
2015-12-24 10:30:00,79.83,79.96,79.58,79.87,81153.0,66.2129,66.3207,66.0056,66.2461,81153.0
2015-12-24 11:00:00,79.88,79.92,79.63,79.64,76837.0,66.2544,66.2876,66.047,66.0553,76837.0
2015-12-24 11:30:00,79.64,79.93,79.62,79.81,96580.0,66.0553,66.2959,66.0387,66.1963,96580.0
2015-12-24 12:00:00,79.8,79.8,79.54,79.61,48242.0,66.188,66.188,65.9724,66.0304,48242.0
2015-12-24 12:30:00,79.6,79.76,79.27,79.33,135075.0,66.0221,66.1549,65.7484,65.7982,135075.0
2015-12-28 09:30:00,78.81,79.03,77.72,78.49,320440.0,65.3669,65.5494,64.4628,65.1015,320440.0
2015-12-28 10:00:00,78.41,78.62,78.19,78.44,222233.0,65.0351,65.2093,64.8527,65.06,222233.0
2015-12-28 10:30:00,78.42,78.42,77.57,77.79,114898.0,65.0434,65.0434,64.3384,64.5209,114898.0
2015-12-28 11:00:00,77.72,78.89,77.67,78.59,279973.0,64.4628,65.4333,64.4214,65.1844,279973.0
2015-12-28 11:30:00,78.57,79.33,78.4,79.11,340200.0,65.1678,65.7982,65.0268,65.6157,340200.0
2015-12-28 12:00:00,79.12,79.89,79.07,79.41,301465.0,65.624,66.2627,65.5825,65.8646,301465.0
2015-12-28 12:30:00,79.41,79.54,78.94,79.1,152624.0,65.8646,65.9724,65.4747,65.6074,152624.0
2015-12-28 13:00:00,79.08,79.49,78.99,79.32,54428.0,65.5908,65.9309,65.5162,65.7899,54428.0
2015-12-28 13:30:00,79.33,79.9,79.3,79.41,285266.0,65.7982,66.271,65.7733,65.8646,285266.0
2015-12-28 14:00:00,79.43,79.7,79.3,79.57,312511.0,65.8811,66.1051,65.7733,65.9973,312511.0
2015-12-28 14:30:00,79.58,79.69,79.03,79.1,143725.0,66.0056,66.0968,65.5494,65.6074,143725.0
2015-12-28 15:00:00,79.11,79.18,78.96,79.1,124790.0,65.6157,65.6738,65.4913,65.6074,124790.0
2015-12-28 15:30:00,79.1,79.33,78.96,79.32,233294.0,65.6074,65.7982,65.4913,65.7899,233294.0
2015-12-29 09:30:00,79.43,80.08,79.08,80.08,222844.0,65.8811,66.4203,65.5908,66.4203,222844.0
2015-12-29 10:00:00,80.08,80.23,79.71,79.95,142623.0,66.4203,66.5447,66.1134,66.3124,142623.0
2015-12-29 10:30:00,79.94,80.42,79.87,80.26,122814.0,66.3041,66.7023,66.2461,66.5696,122814.0
2015-12-29 11:00:00,80.24,80.66,80.23,80.57,176866.0,66.553,66.9013,66.5447,66.8267,176866.0
2015-12-29 11:30:00,80.56,80.84,80.29,80.49,224324.0,66.8184,67.0506,66.5944,66.7603,224324.0
2015-12-29 12:00:00,80.49,80.49,80.2,80.23,98792.0,66.7603,66.7603,66.5198,66.5447,98792.0
2015-12-29 12:30:00,80.25,80.5,80.21,80.41,155646.0,66.5613,66.7686,66.5281,66.694,155646.0
2015-12-29 13:00:00,80.4,80.8,80.36,80.68,144595.0,66.6857,67.0175,66.6525,66.9179,144595.0
2015-12-29 13:30:00,80.7,81.14,80.65,81.06,167822.0,66.9345,67.2995,66.893,67.2331,167822.0
2015-12-29 14:00:00,81.07,81.35,81.0,81.29,108938.0,67.2414,67.4736,67.1833,67.4239,108938.0
2015-12-29 14:30:00,81.28,81.28,80.83,81.01,71673.0,67.4156,67.4156,67.0423,67.1916,71673.0
2015-12-29 15:00:00,81.0,81.17,80.88,80.91,100800.0,67.1833,67.3243,67.0838,67.1087,100800.0
2015-12-29 15:30:00,80.91,80.92,80.36,80.41,395587.0,67.1087,67.117,66.6525,66.694,395587.0
2015-12-30 09:30:00,80.18,80.85,80.16,80.31,106169.0,66.5032,67.0589,66.4866,66.611,106169.0
2015-12-30 10:00:00,80.36,80.59,80.01,80.13,81088.0,66.6525,66.8433,66.3622,66.4617,81088.0
2015-12-30 10:30:00,80.06,80.57,80.05,80.53,137382.0,66.4037,66.8267,66.3954,66.7935,137382.0
2015-12-30 11:00:00,80.53,80.93,80.51,80.72,107272.0,66.7935,67.1253,66.7769,66.9511,107272.0
2015-12-30 11:30:00,80.73,80.73,80.43,80.44,59459.0,66.9594,66.9594,66.7106,66.7189,59459.0
2015-12-30 12:00:00,80.42,80.49,80.22,80.3,58514.0,66.7023,66.7603,66.5364,66.6027,58514.0
2015-12-30 12:30:00,80.27,80.27,79.9,79.98,61284.0,66.5779,66.5779,66.271,66.3373,61284.0
2015-12-30 13:00:00,79.99,80.11,79.74,79.83,44139.0,66.3456,66.4451,66.1383,66.2129,44139.0
2015-12-30 13:30:00,79.81,79.88,79.71,79.72,48893.0,66.1963,66.2544,66.1134,66.1217,48893.0
2015-12-30 14:00:00,79.74,79.9,79.71,79.73,50350.0,66.1383,66.271,66.1134,66.13,50350.0
2015-12-30 14:30:00,79.75,79.78,79.53,79.66,52115.0,66.1466,66.1714,65.9641,66.0719,52115.0
2015-12-30 15:00:00,79.68,79.73,79.59,79.61,90839.0,66.0885,66.13,66.0138,66.0304,90839.0
2015-12-30 15:30:00,79.59,79.59,79.15,79.19,210394.0,66.0138,66.0138,65.6489,65.6821,210394.0
2015-12-31 09:30:00,78.91,79.25,77.85,77.98,186061.0,65.4498,65.7318,64.5707,64.6785,186061.0
2015-12-31 10:00:00,77.95,78.03,77.53,77.56,158472.0,64.6536,64.7199,64.3052,64.3301,158472.0
2015-12-31 10:30:00,77.56,77.84,77.37,77.79,188533.0,64.3301,64.5624,64.1725,64.5209,188533.0
2015-12-31 11:00:00,77.79,77.93,77.74,77.79,157113.0,64.5209,64.637,64.4794,64.5209,157113.0
2015-12-31 11:30:00,77.78,77.92,77.73,77.91,109281.0,64.5126,64.6287,64.4711,64.6204,109281.0
2015-12-31 12:00:00,77.91,78.17,77.83,78.01,125121.0,64.6204,64.8361,64.5541,64.7034,125121.0
2015-12-31 12:30:00,78.03,78.09,77.79,77.81,91056.0,64.7199,64.7697,64.5209,64.5375,91056.0
2015-12-31 13:00:00,77.8,77.94,77.56,77.61,146153.0,64.5292,64.6453,64.3301,64.3716,146153.0
2015-12-31 13:30:00,77.59,77.82,77.55,77.69,84422.0,64.355,64.5458,64.3218,64.4379,84422.0
2015-12-31 14:00:00,77.67,77.78,77.29,77.32,111283.0,64.4214,64.5126,64.1062,64.1311,111283.0
2015-12-31 14:30:00,77.33,77.48,77.2,77.33,105452.0,64.1394,64.2638,64.0315,64.1394,105452.0
2015-12-31 15:00:00,77.32,77.41,77.13,77.13,135112.0,64.1311,64.2057,63.9735,63.9735,135112.0
2015-12-31 15:30:00,77.16,77.28,76.8,76.8,365564.0,63.9983,64.0979,63.6998,63.6998,365564.0
2016-01-04 09:30:00,75.01,76.8,74.91,75.92,766675.0,62.2151,63.6998,62.1321,62.9699,766675.0
2016-01-04 10:00:00,75.93,76.46,75.41,76.46,206783.0,62.9782,63.4178,62.5469,63.4178,206783.0
2016-01-04 10:30:00,76.43,76.91,76.2,76.38,216218.0,63.3929,63.791,63.2021,63.3514,216218.0
2016-01-04 11:00:00,76.35,76.99,75.91,76.96,213880.0,63.3265,63.8573,62.9616,63.8325,213880.0
2016-01-04 11:30:00,76.92,77.88,76.78,77.29,332819.0,63.7993,64.5955,63.6832,64.1062,332819.0
2016-01-04 12:00:00,77.28,77.4,77.03,77.27,216446.0,64.0979,64.1974,63.8905,64.0896,216446.0
2016-01-04 12:30:00,77.27,77.83,77.09,77.73,123500.0,64.0896,64.5541,63.9403,64.4711,123500.0
2016-01-04 13:00:00,77.74,78.0,77.56,77.65,162952.0,64.4794,64.6951,64.3301,64.4048,162952.0
2016-01-04 13:30:00,77.64,77.9,77.5,77.81,125840.0,64.3965,64.6121,64.2804,64.5375,125840.0
2016-01-04 14:00:00,77.79,77.96,77.36,77.91,147711.0,64.5209,64.6619,64.1642,64.6204,147711.0
2016-01-04 14:30:00,77.91,77.93,77.35,77.71,144117.0,64.6204,64.637,64.1559,64.4545,144117.0
2016-01-04 15:00:00,77.73,77.74,77.13,77.33,175294.0,64.4711,64.4794,63.9735,64.1394,175294.0
2016-01-04 15:30:00,77.32,77.97,77.28,77.93,371682.0,64.1311,64.6702,64.0979,64.637,371682.0
2016-01-05 09:30:00,78.04,78.12,74.07,74.15,733253.0,64.7282,64.7946,61.4354,61.5018,733253.0
2016-01-05 10:00:00,74.12,74.7,73.85,74.07,512296.0,61.4769,61.958,61.253,61.4354,512296.0
2016-01-05 10:30:00,74.09,75.48,74.0,75.08,413472.0,61.452,62.6049,61.3774,62.2731,413472.0
2016-01-05 11:00:00,75.07,75.14,74.63,74.87,245788.0,62.2649,62.3229,61.8999,62.099,245788.0
2016-01-05 11:30:00,74.86,75.08,74.61,74.81,151481.0,62.0907,62.2731,61.8833,62.0492,151481.0
2016-01-05 12:00:00,74.8,74.81,73.36,73.9,675288.0,62.0409,62.0492,60.8465,61.2944,675288.0
2016-01-05 12:30:00,73.87,74.07,73.45,73.84,234267.0,61.2695,61.4354,60.9212,61.2447,234267.0
2016-01-05 13:00:00,73.86,74.15,73.52,73.66,314243.0,61.2612,61.5018,60.9792,61.0954,314243.0
2016-01-05 13:30:00,73.64,74.22,73.52,73.86,244893.0,61.0788,61.5598,60.9792,61.2612,244893.0
2016-01-05 14:00:00,73.88,74.19,73.63,73.83,297800.0,61.2778,61.535,61.0705,61.2364,297800.0
2016-01-05 14:30:00,73.85,73.91,72.78,72.98,343053.0,61.253,61.3027,60.3655,60.5314,343053.0
2016-01-05 15:00:00,73.0,73.6,72.8,73.4,417570.0,60.5479,61.0456,60.3821,60.8797,417570.0
2016-01-05 15:30:00,73.36,73.72,73.21,73.28,733171.0,60.8465,61.1451,60.7221,60.7802,733171.0
2016-01-06 09:30:00,71.55,71.55,69.25,70.5,1207991.0,59.3453,59.3453,57.4376,58.4744,1207991.0
2016-01-06 10:00:00,70.47,72.06,70.42,71.77,532054.0,58.4495,59.7683,58.408,59.5278,532054.0
2016-01-06 10:30:00,71.76,71.92,70.93,70.98,478376.0,59.5195,59.6522,58.831,58.8725,478376.0
2016-01-06 11:00:00,70.98,71.09,70.3,70.46,378739.0,58.8725,58.9637,58.3085,58.4412,378739.0
2016-01-06 11:30:00,70.46,70.5,69.7,69.72,510825.0,58.4412,58.4744,57.8108,57.8274,510825.0
2016-01-06 12:00:00,69.72,70.14,69.72,70.03,371657.0,57.8274,58.1758,57.8274,58.0846,371657.0
2016-01-06 12:30:00,70.03,70.35,69.96,70.17,278152.0,58.0846,58.35,58.0265,58.2007,278152.0
2016-01-06 13:00:00,70.17,70.24,69.51,69.53,307987.0,58.2007,58.2587,57.6533,57.6698,307987.0
2016-01-06 13:30:00,69.53,69.55,68.91,68.93,357045.0,57.6698,57.6864,57.1556,57.1722,357045.0
2016-01-06 14:00:00,68.94,69.2,68.88,69.15,319730.0,57.1805,57.3961,57.1307,57.3547,319730.0
2016-01-06 14:30:00,69.14,69.23,68.34,68.42,361252.0,57.3464,57.421,56.6828,56.7492,361252.0
2016-01-06 15:00:00,68.41,69.12,68.33,69.07,365907.0,56.7409,57.3298,56.6745,57.2883,365907.0
2016-01-06 15:30:00,69.09,69.31,68.88,69.15,730321.0,57.3049,57.4874,57.1307,57.3547,730321.0
2016-01-07 09:30:00,66.87,68.6,66.1,68.01,1329970.0,55.4636,56.8985,54.8249,56.4091,1329970.0
2016-01-07 10:00:00,68.05,68.53,67.56,68.45,338684.0,56.4423,56.8404,56.0359,56.7741,338684.0
2016-01-07 10:30:00,68.45,69.83,68.44,69.81,702398.0,56.7741,57.9187,56.7658,57.9021,702398.0
2016-01-07 11:00:00,69.85,70.28,69.29,69.85,755645.0,57.9353,58.2919,57.4708,57.9353,755645.0
2016-01-07 11:30:00,69.83,70.03,69.26,69.88,232099.0,57.9187,58.0846,57.4459,57.9601,232099.0
2016-01-07 12:00:00,69.9,70.19,69.32,69.32,273870.0,57.9767,58.2173,57.4957,57.4957,273870.0
2016-01-07 12:30:00,69.34,69.44,68.34,68.55,337256.0,57.5123,57.5952,56.6828,56.857,337256.0
2016-01-07 13:00:00,68.52,68.55,67.39,67.63,326170.0,56.8321,56.857,55.8949,56.0939,326170.0
2016-01-07 13:30:00,67.58,67.89,67.17,67.29,292122.0,56.0525,56.3096,55.7124,55.8119,292122.0
2016-01-07 14:00:00,67.25,67.33,66.5,66.71,361513.0,55.7788,55.8451,55.1567,55.3309,361513.0
2016-01-07 14:30:00,66.68,67.99,66.52,67.49,289798.0,55.306,56.3925,55.1733,55.9778,289798.0
2016-01-07 15:00:00,67.49,67.56,66.85,66.87,253313.0,55.9778,56.0359,55.447,55.4636,253313.0
2016-01-07 15:30:00,66.88,67.81,66.86,67.16,642458.0,55.4719,56.2432,55.4553,55.7041,642458.0
2016-01-08 09:30:00,68.79,69.12,68.05,68.63,1330603.0,57.0561,57.3298,56.4423,56.9234,1330603.0
2016-01-08 10:00:00,68.65,68.74,67.4,67.59,713413.0,56.94,57.0146,55.9032,56.0608,713413.0
2016-01-08 10:30:00,67.64,68.09,67.57,67.82,454997.0,56.1022,56.4755,56.0442,56.2515,454997.0
2016-01-08 11:00:00,67.79,68.03,66.88,66.89,392633.0,56.2266,56.4257,55.4719,55.4802,392633.0
2016-01-08 11:30:00,66.9,67.35,66.55,67.3,311401.0,55.4885,55.8617,55.1982,55.8202,311401.0
2016-01-08 12:00:00,67.28,67.79,67.03,67.75,248411.0,55.8036,56.2266,55.5963,56.1935,248411.0
2016-01-08 12:30:00,67.74,67.75,67.08,67.3,247318.0,56.1852,56.1935,55.6378,55.8202,247318.0
2016-01-08 13:00:00,67.29,67.62,67.1,67.21,230225.0,55.8119,56.0856,55.6543,55.7456,230225.0
2016-01-08 13:30:00,67.21,67.51,67.13,67.32,183357.0,55.7456,55.9944,55.6792,55.8368,183357.0
2016-01-08 14:00:00,67.32,67.34,67.05,67.16,244560.0,55.8368,55.8534,55.6129,55.7041,244560.0
2016-01-08 14:30:00,67.15,67.72,67.12,67.49,425305.0,55.6958,56.1686,55.6709,55.9778,425305.0
2016-01-08 15:00:00,67.49,67.79,67.43,67.53,391063.0,55.9778,56.2266,55.9281,56.011,391063.0
2016-01-08 15:30:00,67.54,67.55,66.82,66.89,959529.0,56.0193,56.0276,55.4221,55.4802,959529.0
2016-01-11 09:30:00,67.18,68.0,65.76,66.05,585608.0,55.7207,56.4008,54.5429,54.7834,585608.0
2016-01-11 10:00:00,65.99,66.78,65.88,65.88,361185.0,54.7337,55.3889,54.6424,54.6424,361185.0
2016-01-11 10:30:00,65.89,66.32,64.98,65.0,473706.0,54.6507,55.0074,53.896,53.9126,473706.0
2016-01-11 11:00:00,65.0,65.42,64.93,65.28,351806.0,53.9126,54.2609,53.8545,54.1448,351806.0
2016-01-11 11:30:00,65.27,65.95,65.17,65.81,299219.0,54.1365,54.7005,54.0536,54.5844,299219.0
2016-01-11 12:00:00,65.79,65.98,65.37,65.44,247053.0,54.5678,54.7254,54.2194,54.2775,247053.0
2016-01-11 12:30:00,65.45,65.98,65.43,65.9,292487.0,54.2858,54.7254,54.2692,54.659,292487.0
2016-01-11 13:00:00,65.92,66.28,65.87,66.03,276141.0,54.6756,54.9742,54.6342,54.7669,276141.0
2016-01-11 13:30:00,66.03,66.25,65.34,65.42,234389.0,54.7669,54.9493,54.1946,54.2609,234389.0
2016-01-11 14:00:00,65.44,65.92,65.35,65.79,257940.0,54.2775,54.6756,54.2029,54.5678,257940.0
2016-01-11 14:30:00,65.82,65.92,65.5,65.62,218346.0,54.5927,54.6756,54.3273,54.4268,218346.0
2016-01-11 15:00:00,65.62,66.29,65.18,66.19,261263.0,54.4268,54.9825,54.0619,54.8996,261263.0
2016-01-11 15:30:00,66.21,66.52,66.04,66.05,620614.0,54.9162,55.1733,54.7752,54.7834,620614.0
2016-01-12 09:30:00,66.72,67.81,66.66,67.06,313984.0,55.3392,56.2432,55.2894,55.6212,313984.0
2016-01-12 10:00:00,67.15,67.33,66.63,66.9,191593.0,55.6958,55.8451,55.2645,55.4885,191593.0
2016-01-12 10:30:00,66.9,67.31,66.72,66.91,153373.0,55.4885,55.8285,55.3392,55.4968,153373.0
2016-01-12 11:00:00,66.9,66.9,66.37,66.44,178494.0,55.4885,55.4885,55.0489,55.1069,178494.0
2016-01-12 11:30:00,66.45,66.54,66.12,66.32,196301.0,55.1152,55.1899,54.8415,55.0074,196301.0
2016-01-12 12:00:00,66.32,66.52,65.7,65.85,141470.0,55.0074,55.1733,54.4932,54.6176,141470.0
2016-01-12 12:30:00,65.8,65.92,65.35,65.64,165730.0,54.5761,54.6756,54.2029,54.4434,165730.0
2016-01-12 13:00:00,65.64,65.82,65.18,65.33,128013.0,54.4434,54.5927,54.0619,54.1863,128013.0
2016-01-12 13:30:00,65.34,65.77,65.27,65.4,191650.0,54.1946,54.5512,54.1365,54.2443,191650.0
2016-01-12 14:00:00,65.37,65.47,65.06,65.34,129581.0,54.2194,54.3024,53.9623,54.1946,129581.0
2016-01-12 14:30:00,65.33,65.93,65.29,65.89,125998.0,54.1863,54.6839,54.1531,54.6507,125998.0
2016-01-12 15:00:00,65.91,66.31,65.69,66.18,194737.0,54.6673,54.9991,54.4849,54.8913,194737.0
2016-01-12 15:30:00,66.18,67.0,66.06,66.62,605993.0,54.8913,55.5714,54.7917,55.2562,605993.0
2016-01-13 09:30:00,64.2,65.66,63.64,65.14,1179583.0,53.249,54.46,52.7845,54.0287,1179583.0
2016-01-13 10:00:00,65.13,65.64,65.0,65.33,380569.0,54.0204,54.4434,53.9126,54.1863,380569.0
2016-01-13 10:30:00,65.3,65.3,64.23,64.53,455719.0,54.1614,54.1614,53.2739,53.5227,455719.0
2016-01-13 11:00:00,64.52,64.52,63.66,64.1,373648.0,53.5144,53.5144,52.8011,53.1661,373648.0
2016-01-13 11:30:00,64.1,64.28,63.77,63.88,288891.0,53.1661,53.3154,52.8924,52.9836,288891.0
2016-01-13 12:00:00,63.85,63.9,63.18,63.26,369962.0,52.9587,53.0002,52.403,52.4694,369962.0
2016-01-13 12:30:00,63.28,63.38,62.75,62.87,311843.0,52.4859,52.5689,52.0464,52.1459,311843.0
2016-01-13 13:00:00,62.86,63.15,62.68,62.68,348609.0,52.1376,52.3781,51.9883,51.9883,348609.0
2016-01-13 13:30:00,62.68,62.78,62.25,62.29,471857.0,51.9883,52.0712,51.6316,51.6648,471857.0
2016-01-13 14:00:00,62.28,62.57,61.9,62.3,573801.0,51.6565,51.8971,51.3413,51.6731,573801.0
2016-01-13 14:30:00,62.3,62.63,61.92,62.59,487105.0,51.6731,51.9468,51.3579,51.9136,487105.0
2016-01-13 15:00:00,62.61,62.88,62.24,62.62,391195.0,51.9302,52.1542,51.6233,51.9385,391195.0
2016-01-13 15:30:00,62.63,62.69,61.99,62.16,792722.0,51.9468,51.9966,51.416,51.557,792722.0
2016-01-14 09:30:00,61.99,62.37,60.36,60.5,718642.0,51.416,51.7312,50.064,50.1801,718642.0
2016-01-14 10:00:00,60.51,62.2,60.07,62.19,525071.0,50.1884,51.5902,49.8235,51.5819,525071.0
2016-01-14 10:30:00,62.2,62.98,62.04,62.17,437009.0,51.5902,52.2371,51.4575,51.5653,437009.0
2016-01-14 11:00:00,62.19,62.21,60.92,61.46,233477.0,51.5819,51.5985,50.5285,50.9764,233477.0
2016-01-14 11:30:00,61.43,61.9,61.17,61.78,218609.0,50.9515,51.3413,50.7359,51.2418,218609.0
2016-01-14 12:00:00,61.81,62.47,61.8,62.27,203646.0,51.2667,51.8141,51.2584,51.6482,203646.0
2016-01-14 12:30:00,62.26,62.84,62.16,62.68,202789.0,51.6399,52.121,51.557,51.9883,202789.0
2016-01-14 13:00:00,62.67,63.71,62.65,63.61,299191.0,51.98,52.8426,51.9634,52.7597,299191.0
2016-01-14 13:30:00,63.6,63.82,63.2,63.81,221445.0,52.7514,52.9338,52.4196,52.9255,221445.0
2016-01-14 14:00:00,63.8,64.13,63.55,64.13,257899.0,52.9172,53.191,52.7099,53.191,257899.0
2016-01-14 14:30:00,64.08,64.57,63.9,64.53,263121.0,53.1495,53.5559,53.0002,53.5227,263121.0
2016-01-14 15:00:00,64.52,65.14,64.49,65.03,625210.0,53.5144,54.0287,53.4895,53.9374,625210.0
2016-01-14 15:30:00,65.03,65.03,64.44,64.56,689344.0,53.9374,53.9374,53.4481,53.5476,689344.0
2016-01-15 09:30:00,61.16,62.45,61.0,61.47,780172.0,50.7276,51.7975,50.5949,50.9847,780172.0
2016-01-15 10:00:00,61.51,62.06,61.12,61.4,523807.0,51.0179,51.474,50.6944,50.9266,523807.0
2016-01-15 10:30:00,61.37,62.02,61.26,61.39,295945.0,50.9017,51.4409,50.8105,50.9183,295945.0
2016-01-15 11:00:00,61.38,61.48,60.91,61.37,284427.0,50.91,50.993,50.5202,50.9017,284427.0
2016-01-15 11:30:00,61.37,61.63,60.87,61.1,197660.0,50.9017,51.1174,50.487,50.6778,197660.0
2016-01-15 12:00:00,61.13,61.21,60.41,60.51,240751.0,50.7027,50.769,50.1055,50.1884,240751.0
2016-01-15 12:30:00,60.47,60.5,59.92,60.14,430399.0,50.1553,50.1801,49.6991,49.8816,430399.0
2016-01-15 13:00:00,60.13,60.91,59.98,60.67,373153.0,49.8733,50.5202,49.7488,50.3211,373153.0
2016-01-15 13:30:00,60.61,60.87,60.42,60.65,263746.0,50.2714,50.487,50.1138,50.3046,263746.0
2016-01-15 14:00:00,60.65,61.13,60.5,60.5,285464.0,50.3046,50.7027,50.1801,50.1801,285464.0
2016-01-15 14:30:00,60.46,61.3,60.21,61.26,268485.0,50.147,50.8437,49.9396,50.8105,268485.0
2016-01-15 15:00:00,61.23,61.32,60.46,60.99,463674.0,50.7856,50.8603,50.147,50.5866,463674.0
2016-01-15 15:30:00,60.96,61.09,60.57,60.67,756993.0,50.5617,50.6695,50.2382,50.3211,756993.0
2016-01-19 09:30:00,62.42,62.75,61.58,62.45,527935.0,51.7726,52.0464,51.0759,51.7975,527935.0
2016-01-19 10:00:00,62.45,63.34,62.34,62.95,367252.0,51.7975,52.5357,51.7063,52.2122,367252.0
2016-01-19 10:30:00,62.93,63.02,61.95,61.96,298722.0,52.1956,52.2703,51.3828,51.3911,298722.0
2016-01-19 11:00:00,61.99,62.18,61.54,61.98,283916.0,51.416,51.5736,51.0427,51.4077,283916.0
2016-01-19 11:30:00,62.01,62.18,61.38,61.62,236253.0,51.4326,51.5736,50.91,51.1091,236253.0
2016-01-19 12:00:00,61.63,61.69,61.27,61.57,172880.0,51.1174,51.1672,50.8188,51.0676,172880.0
2016-01-19 12:30:00,61.54,61.61,61.12,61.29,158815.0,51.0427,51.1008,50.6944,50.8354,158815.0
2016-01-19 13:00:00,61.31,61.65,61.04,61.14,167189.0,50.852,51.134,50.628,50.711,167189.0
2016-01-19 13:30:00,61.15,61.28,60.87,60.98,164873.0,50.7193,50.8271,50.487,50.5783,164873.0
2016-01-19 14:00:00,60.94,60.98,60.14,60.5,235634.0,50.5451,50.5783,49.8816,50.1801,235634.0
2016-01-19 14:30:00,60.48,60.54,59.87,60.33,226083.0,50.1636,50.2133,49.6576,50.0391,226083.0
2016-01-19 15:00:00,60.33,60.85,60.05,60.76,373931.0,50.0391,50.4704,49.8069,50.3958,373931.0
2016-01-19 15:30:00,60.78,61.02,60.35,60.38,759229.0,50.4124,50.6114,50.0557,50.0806,759229.0
2016-01-20 09:30:00,59.37,60.94,58.5,59.96,621650.0,49.2429,50.5451,48.5213,49.7323,621650.0
2016-01-20 10:00:00,59.97,59.97,59.21,59.71,436680.0,49.7406,49.7406,49.1102,49.5249,436680.0
2016-01-20 10:30:00,59.68,59.68,58.72,58.8,307848.0,49.5,49.5,48.7038,48.7701,307848.0
2016-01-20 11:00:00,58.83,60.31,58.82,60.27,305064.0,48.795,50.0226,48.7867,49.9894,305064.0
2016-01-20 11:30:00,60.27,60.68,59.41,59.66,213387.0,49.9894,50.3294,49.2761,49.4834,213387.0
2016-01-20 12:00:00,59.68,59.88,59.05,59.24,196971.0,49.5,49.6659,48.9775,49.1351,196971.0
2016-01-20 12:30:00,59.24,60.04,59.11,59.89,183145.0,49.1351,49.7986,49.0272,49.6742,183145.0
2016-01-20 13:00:00,59.94,60.24,59.4,59.86,271033.0,49.7157,49.9645,49.2678,49.6493,271033.0
2016-01-20 13:30:00,59.83,60.75,59.82,60.24,760364.0,49.6244,50.3875,49.6161,49.9645,760364.0
2016-01-20 14:00:00,60.2,60.91,60.02,60.3,416373.0,49.9313,50.5202,49.782,50.0143,416373.0
2016-01-20 14:30:00,60.31,61.17,60.12,61.08,369800.0,50.0226,50.7359,49.865,50.6612,369800.0
2016-01-20 15:00:00,61.06,62.2,60.78,62.13,468756.0,50.6446,51.5902,50.4124,51.5321,468756.0
2016-01-20 15:30:00,62.13,62.31,61.51,61.61,634427.0,51.5321,51.6814,51.0179,51.1008,634427.0
2016-01-21 09:30:00,62.31,62.71,61.52,61.9,380638.0,51.6814,52.0132,51.0262,51.3413,380638.0
2016-01-21 10:00:00,61.96,63.44,61.96,63.28,285859.0,51.3911,52.6187,51.3911,52.4859,285859.0
2016-01-21 10:30:00,63.33,63.57,62.88,63.1,224617.0,52.5274,52.7265,52.1542,52.3366,224617.0
2016-01-21 11:00:00,63.15,63.6,62.98,63.27,256784.0,52.3781,52.7514,52.2371,52.4777,256784.0
2016-01-21 11:30:00,63.25,64.16,63.24,64.1,298909.0,52.4611,53.2158,52.4528,53.1661,298909.0
2016-01-21 12:00:00,64.1,64.73,64.07,64.51,423460.0,53.1661,53.6886,53.1412,53.5061,423460.0
2016-01-21 12:30:00,64.54,64.57,63.93,64.09,141306.0,53.531,53.5559,53.0251,53.1578,141306.0
2016-01-21 13:00:00,64.12,64.54,63.53,63.56,153101.0,53.1827,53.531,52.6933,52.7182,153101.0
2016-01-21 13:30:00,63.53,63.79,63.22,63.43,174193.0,52.6933,52.909,52.4362,52.6104,174193.0
2016-01-21 14:00:00,63.47,63.57,62.77,63.17,151873.0,52.6435,52.7265,52.0629,52.3947,151873.0
2016-01-21 14:30:00,63.16,63.94,63.14,63.73,196621.0,52.3864,53.0334,52.3698,52.8592,196621.0
2016-01-21 15:00:00,63.73,63.73,63.06,63.47,238728.0,52.8592,52.8592,52.3035,52.6435,238728.0
2016-01-21 15:30:00,63.44,63.82,63.28,63.29,458411.0,52.6187,52.9338,52.4859,52.4942,458411.0
2016-01-22 09:30:00,64.93,67.15,64.93,67.06,962861.0,53.8545,55.6958,53.8545,55.6212,962861.0
2016-01-22 10:00:00,67.07,67.42,66.48,66.87,592675.0,55.6295,55.9198,55.1401,55.4636,592675.0
2016-01-22 10:30:00,66.87,67.12,66.07,66.75,424943.0,55.4636,55.6709,54.8,55.364,424943.0
2016-01-22 11:00:00,66.78,66.97,66.07,66.56,267984.0,55.3889,55.5465,54.8,55.2065,267984.0
2016-01-22 11:30:00,66.52,66.67,65.84,66.16,261376.0,55.1733,55.2977,54.6093,54.8747,261376.0
2016-01-22 12:00:00,66.15,66.59,66.14,66.52,194607.0,54.8664,55.2313,54.8581,55.1733,194607.0
2016-01-22 12:30:00,66.48,66.89,66.37,66.78,172994.0,55.1401,55.4802,55.0489,55.3889,172994.0
2016-01-22 13:00:00,66.81,66.93,66.4,66.84,236391.0,55.4138,55.5133,55.0737,55.4387,236391.0
2016-01-22 13:30:00,66.85,67.39,66.77,67.39,286704.0,55.447,55.8949,55.3806,55.8949,286704.0
2016-01-22 14:00:00,67.36,67.4,67.1,67.21,251519.0,55.87,55.9032,55.6543,55.7456,251519.0
2016-01-22 14:30:00,67.2,67.27,66.67,66.97,312111.0,55.7373,55.7953,55.2977,55.5465,312111.0
2016-01-22 15:00:00,66.98,67.1,66.76,67.07,372291.0,55.5548,55.6543,55.3723,55.6295,372291.0
2016-01-22 15:30:00,67.08,67.13,66.83,67.03,634190.0,55.6378,55.6792,55.4304,55.5963,634190.0
2016-01-25 09:30:00,66.84,66.92,65.56,65.8,292925.0,55.4387,55.505,54.377,54.5761,292925.0
2016-01-25 10:00:00,65.77,66.44,65.65,66.13,184983.0,54.5512,55.1069,54.4517,54.8498,184983.0
2016-01-25 10:30:00,66.11,66.47,65.9,66.41,188009.0,54.8332,55.1318,54.659,55.082,188009.0
2016-01-25 11:00:00,66.37,66.4,66.0,66.36,173664.0,55.0489,55.0737,54.742,55.0406,173664.0
2016-01-25 11:30:00,66.36,66.37,65.8,65.85,117218.0,55.0406,55.0489,54.5761,54.6176,117218.0
2016-01-25 12:00:00,65.85,65.98,65.78,65.83,80902.0,54.6176,54.7254,54.5595,54.601,80902.0
2016-01-25 12:30:00,65.87,66.23,65.71,66.2,97556.0,54.6342,54.9327,54.5014,54.9079,97556.0
2016-01-25 13:00:00,66.19,66.58,66.14,66.51,120289.0,54.8996,55.223,54.8581,55.165,120289.0
2016-01-25 13:30:00,66.52,66.64,66.23,66.24,125941.0,55.1733,55.2728,54.9327,54.941,125941.0
2016-01-25 14:00:00,66.23,66.51,66.21,66.4,152250.0,54.9327,55.165,54.9162,55.0737,152250.0
2016-01-25 14:30:00,66.38,66.42,66.08,66.3,160672.0,55.0572,55.0903,54.8083,54.9908,160672.0
2016-01-25 15:00:00,66.27,66.4,65.7,65.75,160193.0,54.9659,55.0737,54.4932,54.5346,160193.0
2016-01-25 15:30:00,65.75,65.89,65.49,65.59,423538.0,54.5346,54.6507,54.319,54.4019,423538.0
2016-01-26 09:30:00,65.75,66.26,64.99,65.06,321856.0,54.5346,54.9576,53.9043,53.9623,321856.0
2016-01-26 10:00:00,65.08,65.85,65.08,65.78,208189.0,53.9789,54.6176,53.9789,54.5595,208189.0
2016-01-26 10:30:00,65.79,66.29,65.71,65.98,198776.0,54.5678,54.9825,54.5014,54.7254,198776.0
2016-01-26 11:00:00,65.94,66.47,65.92,66.44,111783.0,54.6922,55.1318,54.6756,55.1069,111783.0
2016-01-26 11:30:00,66.43,66.45,65.84,66.3,126394.0,55.0986,55.1152,54.6093,54.9908,126394.0
2016-01-26 12:00:00,66.31,66.89,66.31,66.84,140815.0,54.9991,55.4802,54.9991,55.4387,140815.0
2016-01-26 12:30:00,66.85,67.04,66.53,66.59,103155.0,55.447,55.6046,55.1816,55.2313,103155.0
2016-01-26 13:00:00,66.61,66.65,66.35,66.56,142240.0,55.2479,55.2811,55.0323,55.2065,142240.0
2016-01-26 13:30:00,66.57,66.57,66.03,66.09,88433.0,55.2147,55.2147,54.7669,54.8166,88433.0
2016-01-26 14:00:00,66.09,66.17,65.9,65.95,106415.0,54.8166,54.883,54.659,54.7005,106415.0
2016-01-26 14:30:00,65.93,66.06,65.72,65.87,126110.0,54.6839,54.7917,54.5097,54.6342,126110.0
2016-01-26 15:00:00,65.85,65.95,65.53,65.62,153105.0,54.6176,54.7005,54.3521,54.4268,153105.0
2016-01-26 15:30:00,65.62,65.82,65.45,65.8,360940.0,54.4268,54.5927,54.2858,54.5761,360940.0
2016-01-27 09:30:00,65.68,66.46,63.43,63.85,1058936.0,54.4766,55.1235,52.6104,52.9587,1058936.0
2016-01-27 10:00:00,63.85,64.08,62.25,62.75,766922.0,52.9587,53.1495,51.6316,52.0464,766922.0
2016-01-27 10:30:00,62.8,63.69,62.7,63.33,372416.0,52.0878,52.826,52.0049,52.5274,372416.0
2016-01-27 11:00:00,63.33,63.48,62.8,63.27,330860.0,52.5274,52.6518,52.0878,52.4777,330860.0
2016-01-27 11:30:00,63.33,64.66,63.33,64.5,389752.0,52.5274,53.6305,52.5274,53.4978,389752.0
2016-01-27 12:00:00,64.49,64.63,63.98,64.02,171386.0,53.4895,53.6057,53.0665,53.0997,171386.0
2016-01-27 12:30:00,64.04,64.3,64.02,64.19,112534.0,53.1163,53.332,53.0997,53.2407,112534.0
2016-01-27 13:00:00,64.18,64.42,63.69,63.71,106800.0,53.2324,53.4315,52.826,52.8426,106800.0
2016-01-27 13:30:00,63.71,63.73,63.07,63.3,173137.0,52.8426,52.8592,52.3118,52.5025,173137.0
2016-01-27 14:00:00,63.28,63.57,62.54,62.98,305061.0,52.4859,52.7265,51.8722,52.2371,305061.0
2016-01-27 14:30:00,63.0,63.24,62.16,62.4,246284.0,52.2537,52.4528,51.557,51.7561,246284.0
2016-01-27 15:00:00,62.39,62.4,61.7,62.04,401697.0,51.7478,51.7561,51.1755,51.4575,401697.0
2016-01-27 15:30:00,62.04,62.44,62.0,62.13,659754.0,51.4575,51.7892,51.4243,51.5321,659754.0
2016-01-28 09:30:00,62.77,64.25,62.61,63.81,500717.0,52.0629,53.2905,51.9302,52.9255,500717.0
2016-01-28 10:00:00,63.81,63.97,63.37,63.62,758141.0,52.9255,53.0582,52.5606,52.7679,758141.0
2016-01-28 10:30:00,63.63,64.39,63.21,64.36,590442.0,52.7762,53.4066,52.4279,53.3817,590442.0
2016-01-28 11:00:00,64.35,64.46,63.83,63.98,273474.0,53.3734,53.4647,52.9421,53.0665,273474.0
2016-01-28 11:30:00,63.98,64.01,63.49,63.51,224592.0,53.0665,53.0914,52.6601,52.6767,224592.0
2016-01-28 12:00:00,63.51,64.04,63.51,63.9,181243.0,52.6767,53.1163,52.6767,53.0002,181243.0
2016-01-28 12:30:00,63.91,64.54,63.88,64.18,268822.0,53.0085,53.531,52.9836,53.2324,268822.0
2016-01-28 13:00:00,64.18,64.41,64.05,64.39,500822.0,53.2324,53.4232,53.1246,53.4066,500822.0
2016-01-28 13:30:00,64.37,64.59,64.25,64.29,295569.0,53.39,53.5725,53.2905,53.3237,295569.0
2016-01-28 14:00:00,64.26,64.44,63.88,64.42,228456.0,53.2988,53.4481,52.9836,53.4315,228456.0
2016-01-28 14:30:00,64.41,64.51,64.24,64.51,252756.0,53.4232,53.5061,53.2822,53.5061,252756.0
2016-01-28 15:00:00,64.49,64.69,64.24,64.67,406337.0,53.4895,53.6554,53.2822,53.6388,406337.0
2016-01-28 15:30:00,64.67,64.9,64.53,64.79,1087503.0,53.6388,53.8296,53.5227,53.7384,1087503.0
2016-01-29 09:30:00,68.76,69.77,67.34,68.38,1318277.0,57.0312,57.8689,55.8534,56.716,1318277.0
2016-01-29 10:00:00,68.37,69.25,67.91,67.92,661666.0,56.7077,57.4376,56.3262,56.3345,661666.0
2016-01-29 10:30:00,67.91,68.31,67.47,67.76,644599.0,56.3262,56.6579,55.9612,56.2018,644599.0
2016-01-29 11:00:00,67.77,68.09,66.87,67.18,452931.0,56.2101,56.4755,55.4636,55.7207,452931.0
2016-01-29 11:30:00,67.16,67.46,66.22,66.55,400313.0,55.7041,55.9529,54.9245,55.1982,400313.0
2016-01-29 12:00:00,66.55,66.76,66.37,66.67,256820.0,55.1982,55.3723,55.0489,55.2977,256820.0
2016-01-29 12:30:00,66.7,67.7,66.66,67.66,347850.0,55.3226,56.152,55.2894,56.1188,347850.0
2016-01-29 13:00:00,67.67,68.03,67.55,67.6,258590.0,56.1271,56.4257,56.0276,56.0691,258590.0
2016-01-29 13:30:00,67.61,67.65,67.21,67.45,230294.0,56.0774,56.1105,55.7456,55.9446,230294.0
2016-01-29 14:00:00,67.42,68.09,67.41,68.08,345561.0,55.9198,56.4755,55.9115,56.4672,345561.0
2016-01-29 14:30:00,68.05,68.22,67.79,68.16,329884.0,56.4423,56.5833,56.2266,56.5335,329884.0
2016-01-29 15:00:00,68.17,68.41,67.95,68.33,487675.0,56.5418,56.7409,56.3594,56.6745,487675.0
2016-01-29 15:30:00,68.34,68.99,68.27,68.89,1057854.0,56.6828,57.222,56.6248,57.139,1057854.0
2016-02-01 09:30:00,68.18,68.89,67.89,68.07,348960.0,56.5501,57.139,56.3096,56.4589,348960.0
2016-02-01 10:00:00,68.01,68.28,67.52,68.17,328284.0,56.4091,56.6331,56.0027,56.5418,328284.0
2016-02-01 10:30:00,68.16,69.55,68.0,69.54,365489.0,56.5335,57.6864,56.4008,57.6781,365489.0
2016-02-01 11:00:00,69.54,69.56,68.61,68.89,327571.0,57.6781,57.6947,56.9068,57.139,327571.0
2016-02-01 11:30:00,68.9,69.34,68.87,69.29,299553.0,57.1473,57.5123,57.1224,57.4708,299553.0
2016-02-01 12:00:00,69.3,69.54,69.21,69.42,280534.0,57.4791,57.6781,57.4044,57.5786,280534.0
2016-02-01 12:30:00,69.43,69.53,68.9,69.02,234097.0,57.5869,57.6698,57.1473,57.2468,234097.0
2016-02-01 13:00:00,69.05,69.6,68.97,69.46,207694.0,57.2717,57.7279,57.2054,57.6118,207694.0
2016-02-01 13:30:00,69.44,69.57,69.23,69.52,167536.0,57.5952,57.703,57.421,57.6615,167536.0
2016-02-01 14:00:00,69.52,69.66,69.23,69.52,252475.0,57.6615,57.7777,57.421,57.6615,252475.0
2016-02-01 14:30:00,69.52,69.97,69.49,69.93,330897.0,57.6615,58.0348,57.6367,58.0016,330897.0
2016-02-01 15:00:00,69.93,70.39,69.78,70.34,447521.0,58.0016,58.3831,57.8772,58.3417,447521.0
2016-02-01 15:30:00,70.34,70.34,69.56,69.63,468611.0,58.3417,58.3417,57.6947,57.7528,468611.0
2016-02-02 09:30:00,69.07,69.2,67.9,67.97,360081.0,57.2883,57.3961,56.3179,56.3759,360081.0
2016-02-02 10:00:00,68.0,68.74,67.92,68.52,393170.0,56.4008,57.0146,56.3345,56.8321,393170.0
2016-02-02 10:30:00,68.51,68.56,68.1,68.29,243976.0,56.8238,56.8653,56.4838,56.6414,243976.0
2016-02-02 11:00:00,68.3,68.59,68.1,68.59,172001.0,56.6497,56.8902,56.4838,56.8902,172001.0
2016-02-02 11:30:00,68.56,68.65,67.84,67.88,169101.0,56.8653,56.94,56.2681,56.3013,169101.0
2016-02-02 12:00:00,67.88,68.01,67.07,67.26,238417.0,56.3013,56.4091,55.6295,55.7871,238417.0
2016-02-02 12:30:00,67.28,67.46,67.06,67.26,95226.0,55.8036,55.9529,55.6212,55.7871,95226.0
2016-02-02 13:00:00,67.27,67.27,66.83,67.12,151097.0,55.7953,55.7953,55.4304,55.6709,151097.0
2016-02-02 13:30:00,67.12,67.18,66.83,66.98,176545.0,55.6709,55.7207,55.4304,55.5548,176545.0
2016-02-02 14:00:00,67.0,67.41,66.99,67.12,150369.0,55.5714,55.9115,55.5631,55.6709,150369.0
2016-02-02 14:30:00,67.12,67.61,67.11,67.2,184778.0,55.6709,56.0774,55.6626,55.7373,184778.0
2016-02-02 15:00:00,67.2,67.27,66.81,66.85,272388.0,55.7373,55.7953,55.4138,55.447,272388.0
2016-02-02 15:30:00,66.86,67.02,66.38,66.48,548996.0,55.4553,55.588,55.0572,55.1401,548996.0
2016-02-03 09:30:00,67.8,68.79,67.51,68.16,360980.0,56.2349,57.0561,55.9944,56.5335,360980.0
2016-02-03 10:00:00,68.16,68.16,65.64,65.67,404558.0,56.5335,56.5335,54.4434,54.4683,404558.0
2016-02-03 10:30:00,65.61,65.97,65.13,65.74,338057.0,54.4185,54.7171,54.0204,54.5263,338057.0
2016-02-03 11:00:00,65.78,65.97,64.88,65.62,220325.0,54.5595,54.7171,53.813,54.4268,220325.0
2016-02-03 11:30:00,65.62,66.14,65.29,66.02,188738.0,54.4268,54.8581,54.1531,54.7586,188738.0
2016-02-03 12:00:00,66.06,66.9,65.97,66.78,171826.0,54.7917,55.4885,54.7171,55.3889,171826.0
2016-02-03 12:30:00,66.78,66.82,66.15,66.73,141723.0,55.3889,55.4221,54.8664,55.3475,141723.0
2016-02-03 13:00:00,66.79,66.86,66.13,66.25,203679.0,55.3972,55.4553,54.8498,54.9493,203679.0
2016-02-03 13:30:00,66.24,66.49,65.84,65.88,493334.0,54.941,55.1484,54.6093,54.6424,493334.0
2016-02-03 14:00:00,65.87,66.39,65.86,66.18,410073.0,54.6342,55.0655,54.6259,54.8913,410073.0
2016-02-03 14:30:00,66.14,66.6,65.21,66.38,404249.0,54.8581,55.2396,54.0867,55.0572,404249.0
2016-02-03 15:00:00,66.39,66.6,66.03,66.03,208879.0,55.0655,55.2396,54.7669,54.7669,208879.0
2016-02-03 15:30:00,66.06,66.29,65.89,66.19,524551.0,54.7917,54.9825,54.6507,54.8996,524551.0
2016-02-04 09:30:00,66.57,66.79,65.42,65.77,289855.0,55.2147,55.3972,54.2609,54.5512,289855.0
2016-02-04 10:00:00,65.76,66.65,65.55,66.19,387754.0,54.5429,55.2811,54.3687,54.8996,387754.0
2016-02-04 10:30:00,66.16,66.63,65.91,66.32,339668.0,54.8747,55.2645,54.6673,55.0074,339668.0
2016-02-04 11:00:00,66.34,66.34,65.38,65.61,237730.0,55.024,55.024,54.2277,54.4185,237730.0
2016-02-04 11:30:00,65.59,65.82,65.12,65.2,141704.0,54.4019,54.5927,54.0121,54.0784,141704.0
2016-02-04 12:00:00,65.24,65.84,65.13,65.7,133402.0,54.1116,54.6093,54.0204,54.4932,133402.0
2016-02-04 12:30:00,65.68,66.06,65.52,65.78,320428.0,54.4766,54.7917,54.3439,54.5595,320428.0
2016-02-04 13:00:00,65.78,66.05,65.67,65.94,337055.0,54.5595,54.7834,54.4683,54.6922,337055.0
2016-02-04 13:30:00,66.01,66.17,65.62,65.88,133367.0,54.7503,54.883,54.4268,54.6424,133367.0
2016-02-04 14:00:00,65.89,65.9,65.49,65.49,303013.0,54.6507,54.659,54.319,54.319,303013.0
2016-02-04 14:30:00,65.49,66.03,65.44,65.97,114089.0,54.319,54.7669,54.2775,54.7171,114089.0
2016-02-04 15:00:00,65.95,66.02,65.77,65.89,179675.0,54.7005,54.7586,54.5512,54.6507,179675.0
2016-02-04 15:30:00,65.9,66.31,65.87,66.0,625255.0,54.659,54.9991,54.6342,54.742,625255.0
2016-02-05 09:30:00,64.94,65.85,63.77,63.79,395063.0,53.8628,54.6176,52.8924,52.909,395063.0
2016-02-05 10:00:00,63.78,64.3,63.19,63.26,338030.0,52.9007,53.332,52.4113,52.4694,338030.0
2016-02-05 10:30:00,63.24,63.84,62.49,62.49,460762.0,52.4528,52.9504,51.8307,51.8307,460762.0
2016-02-05 11:00:00,62.5,62.56,61.02,61.26,874052.0,51.839,51.8888,50.6114,50.8105,874052.0
2016-02-05 11:30:00,61.28,61.8,61.0,61.8,571780.0,50.8271,51.2584,50.5949,51.2584,571780.0
2016-02-05 12:00:00,61.84,62.68,61.79,62.33,175351.0,51.2916,51.9883,51.2501,51.698,175351.0
2016-02-05 12:30:00,62.34,62.37,61.68,61.8,334913.0,51.7063,51.7312,51.1589,51.2584,334913.0
2016-02-05 13:00:00,61.8,62.74,61.77,62.68,335040.0,51.2584,52.0381,51.2335,51.9883,335040.0
2016-02-05 13:30:00,62.66,62.7,61.91,62.27,374618.0,51.9717,52.0049,51.3496,51.6482,374618.0
2016-02-05 14:00:00,62.28,62.43,61.77,62.05,270123.0,51.6565,51.7809,51.2335,51.4658,270123.0
2016-02-05 14:30:00,62.05,62.46,62.04,62.24,208364.0,51.4658,51.8058,51.4575,51.6233,208364.0
2016-02-05 15:00:00,62.24,62.36,61.92,62.13,262578.0,51.6233,51.7229,51.3579,51.5321,262578.0
2016-02-05 15:30:00,62.12,62.25,61.82,62.18,883598.0,51.5238,51.6316,51.275,51.5736,883598.0
2016-02-08 09:30:00,60.81,61.19,59.55,60.0,580048.0,50.4373,50.7524,49.3922,49.7654,580048.0
2016-02-08 10:00:00,59.99,60.8,59.82,60.08,481918.0,49.7571,50.429,49.6161,49.8318,481918.0
2016-02-08 10:30:00,60.04,60.7,59.75,59.85,432147.0,49.7986,50.346,49.5581,49.641,432147.0
2016-02-08 11:00:00,59.85,59.96,59.14,59.64,356167.0,49.641,49.7323,49.0521,49.4668,356167.0
2016-02-08 11:30:00,59.64,59.66,58.9,59.23,271424.0,49.4668,49.4834,48.8531,49.1268,271424.0
2016-02-08 12:00:00,59.22,59.44,58.99,59.27,276241.0,49.1185,49.301,48.9277,49.16,276241.0
2016-02-08 12:30:00,59.28,59.55,59.06,59.08,299491.0,49.1682,49.3922,48.9858,49.0024,299491.0
2016-02-08 13:00:00,59.06,59.08,58.74,58.89,303917.0,48.9858,49.0024,48.7204,48.8448,303917.0
2016-02-08 13:30:00,58.89,58.98,58.43,58.6,240805.0,48.8448,48.9194,48.4632,48.6042,240805.0
2016-02-08 14:00:00,58.59,58.94,58.38,58.42,238270.0,48.5959,48.8862,48.4218,48.4549,238270.0
2016-02-08 14:30:00,58.44,58.61,58.23,58.51,308608.0,48.4715,48.6125,48.2974,48.5296,308608.0
2016-02-08 15:00:00,58.51,59.33,58.42,58.87,393538.0,48.5296,49.2097,48.4549,48.8282,393538.0
2016-02-08 15:30:00,58.87,59.77,58.87,59.3,817950.0,48.8282,49.5747,48.8282,49.1848,817950.0
2016-02-09 09:30:00,58.24,59.99,57.86,59.51,332670.0,48.5233,49.9813,48.2067,49.5814,332670.0
2016-02-09 10:00:00,59.51,60.08,58.97,59.09,477632.0,49.5814,50.0563,49.1315,49.2315,477632.0
2016-02-09 10:30:00,59.13,59.15,58.62,58.74,238387.0,49.2648,49.2815,48.8399,48.9399,238387.0
2016-02-09 11:00:00,58.71,59.17,58.63,58.96,254448.0,48.9149,49.2982,48.8482,49.1232,254448.0
2016-02-09 11:30:00,58.95,59.05,58.38,58.45,181103.0,49.1149,49.1982,48.64,48.6983,181103.0
2016-02-09 12:00:00,58.49,58.62,57.96,58.0,242457.0,48.7316,48.8399,48.29,48.3234,242457.0
2016-02-09 12:30:00,58.0,58.3,57.85,58.29,204213.0,48.3234,48.5733,48.1984,48.565,204213.0
2016-02-09 13:00:00,58.27,58.36,57.68,58.03,199971.0,48.5483,48.6233,48.0567,48.3484,199971.0
2016-02-09 13:30:00,58.04,58.23,57.46,57.69,288765.0,48.3567,48.515,47.8735,48.0651,288765.0
2016-02-09 14:00:00,57.67,58.12,57.66,57.79,261120.0,48.0484,48.4233,48.0401,48.1484,261120.0
2016-02-09 14:30:00,57.78,58.81,57.77,58.49,157847.0,48.1401,48.9982,48.1317,48.7316,157847.0
2016-02-09 15:00:00,58.47,58.96,57.84,58.0,340561.0,48.7149,49.1232,48.1901,48.3234,340561.0
2016-02-09 15:30:00,57.99,58.24,57.63,57.7,806635.0,48.315,48.5233,48.0151,48.0734,806635.0
2016-02-10 09:30:00,58.68,58.71,57.01,58.3,374976.0,48.8899,48.9149,47.4985,48.5733,374976.0
2016-02-10 10:00:00,58.19,59.41,58.17,59.27,297326.0,48.4817,49.4981,48.465,49.3815,297326.0
2016-02-10 10:30:00,59.28,59.76,58.1,58.36,243081.0,49.3898,49.7897,48.4067,48.6233,243081.0
2016-02-10 11:00:00,58.4,58.76,58.06,58.27,148814.0,48.6566,48.9566,48.3733,48.5483,148814.0
2016-02-10 11:30:00,58.3,58.46,57.7,57.7,165105.0,48.5733,48.7066,48.0734,48.0734,165105.0
2016-02-10 12:00:00,57.75,57.85,57.29,57.82,240066.0,48.1151,48.1984,47.7318,48.1734,240066.0
2016-02-10 12:30:00,57.81,58.73,57.71,58.64,127584.0,48.1651,48.9316,48.0817,48.8566,127584.0
2016-02-10 13:00:00,58.64,58.8,58.02,58.19,125352.0,48.8566,48.9899,48.34,48.4817,125352.0
2016-02-10 13:30:00,58.19,58.24,57.68,57.81,148554.0,48.4817,48.5233,48.0567,48.1651,148554.0
2016-02-10 14:00:00,57.83,58.03,57.69,57.87,188335.0,48.1817,48.3484,48.0651,48.215,188335.0
2016-02-10 14:30:00,57.84,58.04,57.29,57.47,268031.0,48.1901,48.3567,47.7318,47.8818,268031.0
2016-02-10 15:00:00,57.49,57.93,57.34,57.45,164953.0,47.8984,48.265,47.7735,47.8651,164953.0
2016-02-10 15:30:00,57.46,57.56,57.13,57.19,478903.0,47.8735,47.9568,47.5985,47.6485,478903.0
2016-02-11 09:30:00,56.1,56.8,54.5,55.71,929160.0,46.7404,47.3236,45.4073,46.4154,929160.0
2016-02-11 10:00:00,55.7,56.97,55.68,55.77,468596.0,46.4071,47.4652,46.3904,46.4654,468596.0
2016-02-11 10:30:00,55.75,56.01,55.24,55.44,295464.0,46.4487,46.6654,46.0238,46.1905,295464.0
2016-02-11 11:00:00,55.44,55.77,55.04,55.15,418839.0,46.1905,46.4654,45.8572,45.9488,418839.0
2016-02-11 11:30:00,55.14,55.18,54.76,54.98,320256.0,45.9405,45.9738,45.6239,45.8072,320256.0
2016-02-11 12:00:00,54.96,55.37,54.86,55.16,197274.0,45.7905,46.1321,45.7072,45.9572,197274.0
2016-02-11 12:30:00,55.14,55.42,54.88,55.42,333829.0,45.9405,46.1738,45.7239,46.1738,333829.0
2016-02-11 13:00:00,55.42,55.8,55.31,55.49,386562.0,46.1738,46.4904,46.0822,46.2321,386562.0
2016-02-11 13:30:00,55.5,55.81,55.45,55.58,282908.0,46.2405,46.4987,46.1988,46.3071,282908.0
2016-02-11 14:00:00,55.56,55.78,55.25,55.25,235779.0,46.2904,46.4737,46.0322,46.0322,235779.0
2016-02-11 14:30:00,55.28,56.38,55.0,56.25,591103.0,46.0572,46.9736,45.8239,46.8653,591103.0
2016-02-11 15:00:00,56.25,56.3,55.86,56.01,402070.0,46.8653,46.907,46.5404,46.6654,402070.0
2016-02-11 15:30:00,56.02,56.25,55.79,55.85,889861.0,46.6737,46.8653,46.4821,46.5321,889861.0
2016-02-12 09:30:00,57.12,57.72,56.31,56.43,530810.0,47.5902,48.0901,46.9153,47.0153,530810.0
2016-02-12 10:00:00,56.44,56.92,56.27,56.55,299955.0,47.0236,47.4235,46.882,47.1153,299955.0
2016-02-12 10:30:00,56.53,56.68,56.01,56.03,432505.0,47.0986,47.2236,46.6654,46.682,432505.0
2016-02-12 11:00:00,56.05,57.28,56.03,57.22,435941.0,46.6987,47.7235,46.682,47.6735,435941.0
2016-02-12 11:30:00,57.23,57.67,57.22,57.46,216210.0,47.6818,48.0484,47.6735,47.8735,216210.0
2016-02-12 12:00:00,57.47,57.73,57.4,57.55,135583.0,47.8818,48.0984,47.8235,47.9484,135583.0
2016-02-12 12:30:00,57.53,57.96,57.51,57.72,151798.0,47.9318,48.29,47.9151,48.0901,151798.0
2016-02-12 13:00:00,57.72,57.77,57.22,57.28,101267.0,48.0901,48.1317,47.6735,47.7235,101267.0
2016-02-12 13:30:00,57.27,57.5,57.13,57.17,100441.0,47.7152,47.9068,47.5985,47.6318,100441.0
2016-02-12 14:00:00,57.17,57.7,57.09,57.5,174166.0,47.6318,48.0734,47.5652,47.9068,174166.0
2016-02-12 14:30:00,57.51,57.6,57.24,57.37,133375.0,47.9151,47.9901,47.6902,47.7985,133375.0
2016-02-12 15:00:00,57.36,57.67,57.24,57.59,182556.0,47.7901,48.0484,47.6902,47.9818,182556.0
2016-02-12 15:30:00,57.58,57.64,57.33,57.63,431882.0,47.9734,48.0234,47.7651,48.0151,431882.0
2016-02-16 09:30:00,59.27,61.1,59.14,60.85,724147.0,49.3815,50.9062,49.2732,50.6979,724147.0
2016-02-16 10:00:00,60.8,61.11,60.35,60.79,469947.0,50.6562,50.9145,50.2813,50.6479,469947.0
2016-02-16 10:30:00,60.77,61.33,60.61,60.95,257839.0,50.6312,51.0978,50.4979,50.7812,257839.0
2016-02-16 11:00:00,60.95,61.25,60.81,61.09,360897.0,50.7812,51.0311,50.6645,50.8978,360897.0
2016-02-16 11:30:00,61.08,61.84,61.03,61.79,249078.0,50.8895,51.5227,50.8478,51.481,249078.0
2016-02-16 12:00:00,61.8,61.98,61.43,61.72,337238.0,51.4894,51.6393,51.1811,51.4227,337238.0
2016-02-16 12:30:00,61.72,61.99,61.46,61.84,171876.0,51.4227,51.6477,51.2061,51.5227,171876.0
2016-02-16 13:00:00,61.87,62.22,61.76,62.0,254082.0,51.5477,51.8393,51.456,51.656,254082.0
2016-02-16 13:30:00,61.98,62.15,61.89,61.98,179294.0,51.6393,51.781,51.5644,51.6393,179294.0
2016-02-16 14:00:00,62.0,62.44,61.45,61.65,222620.0,51.656,52.0226,51.1978,51.3644,222620.0
2016-02-16 14:30:00,61.64,61.81,61.24,61.36,198188.0,51.3561,51.4977,51.0228,51.1228,198188.0
2016-02-16 15:00:00,61.36,61.56,61.24,61.34,219777.0,51.1228,51.2894,51.0228,51.1061,219777.0
2016-02-16 15:30:00,61.34,61.46,61.21,61.44,525065.0,51.1061,51.2061,50.9978,51.1894,525065.0
2016-02-17 09:30:00,61.82,63.92,61.57,63.31,537772.0,51.506,53.2557,51.2977,52.7474,537772.0
2016-02-17 10:00:00,63.27,64.3,63.26,64.3,354966.0,52.7141,53.5723,52.7058,53.5723,354966.0
2016-02-17 10:30:00,64.3,64.68,63.9,64.53,382455.0,53.5723,53.8889,53.239,53.7639,382455.0
2016-02-17 11:00:00,64.52,64.88,63.71,63.81,364746.0,53.7556,54.0555,53.0807,53.164,364746.0
2016-02-17 11:30:00,63.82,64.07,63.49,63.52,255691.0,53.1724,53.3806,52.8974,52.9224,255691.0
2016-02-17 12:00:00,63.55,63.77,63.04,63.69,298383.0,52.9474,53.1307,52.5225,53.064,298383.0
2016-02-17 12:30:00,63.69,64.03,63.54,63.66,171285.0,53.064,53.3473,52.9391,53.0391,171285.0
2016-02-17 13:00:00,63.66,64.16,63.61,63.81,177124.0,53.0391,53.4556,52.9974,53.164,177124.0
2016-02-17 13:30:00,63.78,63.96,63.38,63.4,155907.0,53.139,53.289,52.8058,52.8224,155907.0
2016-02-17 14:00:00,63.4,63.79,63.38,63.43,155809.0,52.8224,53.1474,52.8058,52.8474,155809.0
2016-02-17 14:30:00,63.42,63.66,63.16,63.33,256351.0,52.8391,53.0391,52.6225,52.7641,256351.0
2016-02-17 15:00:00,63.36,63.51,63.17,63.24,246653.0,52.7891,52.9141,52.6308,52.6891,246653.0
2016-02-17 15:30:00,63.26,63.73,63.04,63.71,614859.0,52.7058,53.0974,52.5225,53.0807,614859.0
2016-02-18 09:30:00,64.43,64.49,62.74,63.01,296052.0,53.6806,53.7306,52.2725,52.4975,296052.0
2016-02-18 10:00:00,62.96,62.99,61.74,61.84,347977.0,52.4558,52.4808,51.4394,51.5227,347977.0
2016-02-18 10:30:00,61.83,61.85,61.1,61.29,275410.0,51.5144,51.531,50.9062,51.0645,275410.0
2016-02-18 11:00:00,61.3,61.82,61.15,61.78,147276.0,51.0728,51.506,50.9478,51.4727,147276.0
2016-02-18 11:30:00,61.8,62.31,61.65,62.22,139228.0,51.4894,51.9143,51.3644,51.8393,139228.0
2016-02-18 12:00:00,62.21,62.36,61.83,62.17,96618.0,51.831,51.9559,51.5144,51.7976,96618.0
2016-02-18 12:30:00,62.21,62.42,61.91,62.2,70308.0,51.831,52.0059,51.581,51.8226,70308.0
2016-02-18 13:00:00,62.2,62.31,61.79,62.08,111009.0,51.8226,51.9143,51.481,51.7227,111009.0
2016-02-18 13:30:00,62.11,62.23,61.92,62.02,163521.0,51.7477,51.8476,51.5894,51.6727,163521.0
2016-02-18 14:00:00,62.02,62.73,61.99,62.73,123534.0,51.6727,52.2642,51.6477,52.2642,123534.0
2016-02-18 14:30:00,62.73,62.86,62.44,62.55,146961.0,52.2642,52.3725,52.0226,52.1142,146961.0
2016-02-18 15:00:00,62.53,62.57,62.32,62.46,125178.0,52.0976,52.1309,51.9226,52.0393,125178.0
2016-02-18 15:30:00,62.44,62.45,62.0,62.07,368704.0,52.0226,52.0309,51.656,51.7143,368704.0
2016-02-19 09:30:00,61.53,62.74,61.29,62.28,413831.0,51.2644,52.2725,51.0645,51.8893,413831.0
2016-02-19 10:00:00,62.23,63.12,61.96,62.59,261973.0,51.8476,52.5891,51.6227,52.1476,261973.0
2016-02-19 10:30:00,62.54,63.08,62.46,62.73,166700.0,52.1059,52.5558,52.0393,52.2642,166700.0
2016-02-19 11:00:00,62.67,63.3,62.35,63.29,220400.0,52.2142,52.7391,51.9476,52.7308,220400.0
2016-02-19 11:30:00,63.25,63.51,63.02,63.15,197754.0,52.6975,52.9141,52.5058,52.6141,197754.0
2016-02-19 12:00:00,63.18,63.37,63.13,63.27,120311.0,52.6391,52.7974,52.5975,52.7141,120311.0
2016-02-19 12:30:00,63.23,63.46,62.93,63.07,204170.0,52.6808,52.8724,52.4308,52.5475,204170.0
2016-02-19 13:00:00,63.06,63.09,62.85,62.99,142025.0,52.5392,52.5641,52.3642,52.4808,142025.0
2016-02-19 13:30:00,63.0,63.22,62.96,63.04,141980.0,52.4892,52.6725,52.4558,52.5225,141980.0
2016-02-19 14:00:00,63.04,63.16,62.94,62.98,133216.0,52.5225,52.6225,52.4392,52.4725,133216.0
2016-02-19 14:30:00,62.98,63.02,62.83,62.88,158454.0,52.4725,52.5058,52.3475,52.3892,158454.0
2016-02-19 15:00:00,62.9,63.07,62.85,63.05,146419.0,52.4058,52.5475,52.3642,52.5308,146419.0
2016-02-19 15:30:00,63.05,63.11,62.94,63.03,404376.0,52.5308,52.5808,52.4392,52.5142,404376.0
2016-02-22 12:00:00,63.57,63.94,63.5,63.87,122680.0,52.9641,53.2723,52.9057,53.214,122680.0
2016-02-22 12:30:00,63.87,63.95,63.59,63.64,74761.0,53.214,53.2807,52.9807,53.0224,74761.0
2016-02-22 13:00:00,63.62,63.71,63.5,63.58,61113.0,53.0057,53.0807,52.9057,52.9724,61113.0
2016-02-22 13:30:00,63.59,64.17,63.55,64.14,200383.0,52.9807,53.464,52.9474,53.439,200383.0
2016-02-22 14:00:00,64.14,64.16,63.66,63.96,115923.0,53.439,53.4556,53.0391,53.289,115923.0
2016-02-22 14:30:00,63.97,63.98,63.63,63.88,129438.0,53.2973,53.3057,53.0141,53.2223,129438.0
2016-02-22 15:00:00,63.89,64.28,63.61,64.22,187115.0,53.2307,53.5556,52.9974,53.5056,187115.0
2016-02-22 15:30:00,64.19,64.34,64.12,64.29,342648.0,53.4806,53.6056,53.4223,53.5639,342648.0
2016-02-23 09:30:00,63.74,63.76,62.8,63.31,258058.0,53.1057,53.1224,52.3225,52.7474,258058.0
2016-02-23 10:00:00,63.3,63.36,62.55,62.8,137792.0,52.7391,52.7891,52.1142,52.3225,137792.0
2016-02-23 10:30:00,62.82,63.37,62.66,62.69,271823.0,52.3392,52.7974,52.2059,52.2309,271823.0
2016-02-23 11:00:00,62.69,62.85,62.24,62.43,199497.0,52.2309,52.3642,51.856,52.0143,199497.0
2016-02-23 11:30:00,62.45,62.76,62.26,62.33,127710.0,52.0309,52.2892,51.8726,51.9309,127710.0
2016-02-23 12:00:00,62.32,62.45,62.07,62.43,129269.0,51.9226,52.0309,51.7143,52.0143,129269.0
2016-02-23 12:30:00,62.45,62.78,62.32,62.73,98470.0,52.0309,52.3059,51.9226,52.2642,98470.0
2016-02-23 13:00:00,62.75,62.94,62.66,62.74,92536.0,52.2809,52.4392,52.2059,52.2725,92536.0
2016-02-23 13:30:00,62.75,62.75,62.43,62.69,80550.0,52.2809,52.2809,52.0143,52.2309,80550.0
2016-02-23 14:00:00,62.68,63.08,62.65,62.98,140139.0,52.2226,52.5558,52.1976,52.4725,140139.0
2016-02-23 14:30:00,62.97,63.03,62.68,62.8,101316.0,52.4642,52.5142,52.2226,52.3225,101316.0
2016-02-23 15:00:00,62.8,62.89,62.55,62.72,167641.0,52.3225,52.3975,52.1142,52.2559,167641.0
2016-02-23 15:30:00,62.72,63.03,62.57,62.61,260738.0,52.2559,52.5142,52.1309,52.1642,260738.0
2016-02-24 09:30:00,61.58,61.92,61.11,61.5,281647.0,51.3061,51.5894,50.9145,51.2394,281647.0
2016-02-24 10:00:00,61.45,61.92,61.14,61.55,354955.0,51.1978,51.5894,50.9395,51.2811,354955.0
2016-02-24 10:30:00,61.58,61.84,61.26,61.45,144261.0,51.3061,51.5227,51.0395,51.1978,144261.0
2016-02-24 11:00:00,61.48,61.54,61.21,61.29,183848.0,51.2228,51.2727,50.9978,51.0645,183848.0
2016-02-24 11:30:00,61.27,62.44,61.26,62.4,194636.0,51.0478,52.0226,51.0395,51.9893,194636.0
2016-02-24 12:00:00,62.41,62.58,62.02,62.27,129006.0,51.9976,52.1392,51.6727,51.881,129006.0
2016-02-24 12:30:00,62.29,62.56,62.07,62.47,77351.0,51.8976,52.1226,51.7143,52.0476,77351.0
2016-02-24 13:00:00,62.47,63.04,62.43,62.75,93021.0,52.0476,52.5225,52.0143,52.2809,93021.0
2016-02-24 13:30:00,62.76,63.06,62.72,63.02,88139.0,52.2892,52.5392,52.2559,52.5058,88139.0
2016-02-24 14:00:00,63.03,63.45,62.96,63.38,101259.0,52.5142,52.8641,52.4558,52.8058,101259.0
2016-02-24 14:30:00,63.36,63.67,63.21,63.43,149058.0,52.7891,53.0474,52.6641,52.8474,149058.0
2016-02-24 15:00:00,63.45,63.86,63.45,63.74,159734.0,52.8641,53.2057,52.8641,53.1057,159734.0
2016-02-24 15:30:00,63.75,63.86,63.47,63.7,280027.0,53.114,53.2057,52.8808,53.0724,280027.0
2016-02-25 09:30:00,63.53,64.29,62.88,62.97,295031.0,52.9307,53.5639,52.3892,52.4642,295031.0
2016-02-25 10:00:00,62.95,63.64,62.59,63.64,238370.0,52.4475,53.0224,52.1476,53.0224,238370.0
2016-02-25 10:30:00,63.6,64.18,63.32,63.6,175664.0,52.9891,53.4723,52.7558,52.9891,175664.0
2016-02-25 11:00:00,63.6,63.83,63.46,63.65,109110.0,52.9891,53.1807,52.8724,53.0307,109110.0
2016-02-25 11:30:00,63.63,63.85,63.44,63.75,105354.0,53.0141,53.1974,52.8558,53.114,105354.0
2016-02-25 12:00:00,63.76,63.88,63.56,63.85,97521.0,53.1224,53.2223,52.9557,53.1974,97521.0
2016-02-25 12:30:00,63.83,63.84,63.53,63.67,99917.0,53.1807,53.189,52.9307,53.0474,99917.0
2016-02-25 13:00:00,63.69,63.74,63.45,63.71,88428.0,53.064,53.1057,52.8641,53.0807,88428.0
2016-02-25 13:30:00,63.72,64.0,63.68,63.85,87388.0,53.089,53.3223,53.0557,53.1974,87388.0
2016-02-25 14:00:00,63.86,63.99,63.76,63.92,105453.0,53.2057,53.314,53.1224,53.2557,105453.0
2016-02-25 14:30:00,63.94,63.94,63.73,63.73,101285.0,53.2723,53.2723,53.0974,53.0974,101285.0
2016-02-25 15:00:00,63.75,64.17,63.75,64.08,141931.0,53.114,53.464,53.114,53.389,141931.0
2016-02-25 15:30:00,64.08,64.56,63.98,64.54,273308.0,53.389,53.7889,53.3057,53.7722,273308.0
2016-02-26 09:30:00,65.13,65.4,64.7,64.7,226625.0,54.2638,54.4888,53.9055,53.9055,226625.0
2016-02-26 10:00:00,64.66,64.93,64.45,64.6,123865.0,53.8722,54.0972,53.6972,53.8222,123865.0
2016-02-26 10:30:00,64.57,64.94,64.43,64.88,213832.0,53.7972,54.1055,53.6806,54.0555,213832.0
2016-02-26 11:00:00,64.89,65.38,64.83,64.85,187399.0,54.0638,54.4721,54.0138,54.0305,187399.0
2016-02-26 11:30:00,64.85,65.4,64.72,65.17,171708.0,54.0305,54.4888,53.9222,54.2971,171708.0
2016-02-26 12:00:00,65.15,65.15,64.79,64.88,101674.0,54.2805,54.2805,53.9805,54.0555,101674.0
2016-02-26 12:30:00,64.91,65.05,64.65,65.01,86637.0,54.0805,54.1971,53.8639,54.1638,86637.0
2016-02-26 13:00:00,65.02,65.18,64.9,64.96,107709.0,54.1722,54.3055,54.0722,54.1222,107709.0
2016-02-26 13:30:00,64.95,65.03,64.67,64.78,77917.0,54.1138,54.1805,53.8805,53.9722,77917.0
2016-02-26 14:00:00,64.76,65.1,64.68,65.02,122421.0,53.9555,54.2388,53.8889,54.1722,122421.0
2016-02-26 14:30:00,65.01,65.05,64.7,64.82,112913.0,54.1638,54.1971,53.9055,54.0055,112913.0
2016-02-26 15:00:00,64.84,65.12,64.82,64.94,89826.0,54.0222,54.2555,54.0055,54.1055,89826.0
2016-02-26 15:30:00,64.94,65.11,64.88,64.89,274602.0,54.1055,54.2471,54.0555,54.0638,274602.0
2016-02-29 09:30:00,65.88,66.34,65.55,66.17,363069.0,54.8887,55.2719,54.6137,55.1303,363069.0
2016-02-29 10:00:00,66.17,67.01,65.94,66.77,550699.0,55.1303,55.8301,54.9387,55.6302,550699.0
2016-02-29 10:30:00,66.74,67.04,66.45,66.94,231669.0,55.6052,55.8551,55.3636,55.7718,231669.0
2016-02-29 11:00:00,66.95,68.11,66.93,68.11,461904.0,55.7802,56.7466,55.7635,56.7466,461904.0
2016-02-29 11:30:00,68.11,68.79,67.69,67.77,643769.0,56.7466,57.3132,56.3967,56.4633,643769.0
2016-02-29 12:00:00,67.78,68.18,67.6,67.81,276679.0,56.4717,56.8049,56.3217,56.4967,276679.0
2016-02-29 12:30:00,67.8,68.08,67.34,67.98,250644.0,56.4883,56.7216,56.1051,56.6383,250644.0
2016-02-29 13:00:00,67.98,68.16,67.28,67.28,270874.0,56.6383,56.7883,56.0551,56.0551,270874.0
2016-02-29 13:30:00,67.3,67.54,67.15,67.48,158420.0,56.0718,56.2717,55.9468,56.2217,158420.0
2016-02-29 14:00:00,67.48,67.5,66.9,67.07,163991.0,56.2217,56.2384,55.7385,55.8801,163991.0
2016-02-29 14:30:00,67.05,67.22,66.73,66.92,246238.0,55.8635,56.0051,55.5969,55.7552,246238.0
2016-02-29 15:00:00,66.9,67.12,66.59,67.07,239995.0,55.7385,55.9218,55.4802,55.8801,239995.0
2016-02-29 15:30:00,67.03,67.09,66.43,66.45,455926.0,55.8468,55.8968,55.3469,55.3636,455926.0
2016-03-01 09:30:00,67.62,68.09,67.03,67.94,267571.0,56.3384,56.73,55.8468,56.605,267571.0
2016-03-01 10:00:00,67.97,69.25,67.91,69.17,343787.0,56.63,57.6964,56.58,57.6298,343787.0
2016-03-01 10:30:00,69.15,69.34,68.35,68.37,253056.0,57.6131,57.7714,56.9466,56.9632,253056.0
2016-03-01 11:00:00,68.39,69.08,68.39,68.86,299321.0,56.9799,57.5548,56.9799,57.3715,299321.0
2016-03-01 11:30:00,68.9,69.85,68.88,69.75,303625.0,57.4048,58.1963,57.3882,58.113,303625.0
2016-03-01 12:00:00,69.76,69.93,69.27,69.78,352047.0,58.1213,58.263,57.7131,58.138,352047.0
2016-03-01 12:30:00,69.77,69.95,69.62,69.7,249646.0,58.1297,58.2796,58.0047,58.0713,249646.0
2016-03-01 13:00:00,69.71,70.26,69.6,70.04,388679.0,58.0797,58.5379,57.988,58.3546,388679.0
2016-03-01 13:30:00,70.06,70.15,69.68,69.79,256617.0,58.3713,58.4463,58.0547,58.1463,256617.0
2016-03-01 14:00:00,69.8,70.0,69.62,69.92,238580.0,58.1547,58.3213,58.0047,58.2546,238580.0
2016-03-01 14:30:00,69.93,70.19,69.93,70.01,282510.0,58.263,58.4796,58.263,58.3296,282510.0
2016-03-01 15:00:00,70.02,70.15,70.0,70.07,260129.0,58.338,58.4463,58.3213,58.3796,260129.0
2016-03-01 15:30:00,70.07,70.42,69.98,70.41,589907.0,58.3796,58.6712,58.3046,58.6629,589907.0
2016-03-02 09:30:00,69.94,70.85,69.48,70.39,473767.0,58.2713,59.0295,57.8881,58.6462,473767.0
2016-03-02 10:00:00,70.4,70.4,69.42,69.55,250789.0,58.6546,58.6546,57.8381,57.9464,250789.0
2016-03-02 10:30:00,69.53,69.66,69.11,69.51,366882.0,57.9297,58.038,57.5798,57.913,366882.0
2016-03-02 11:00:00,69.51,69.74,68.89,69.01,261466.0,57.913,58.1047,57.3965,57.4965,261466.0
2016-03-02 11:30:00,69.04,69.22,68.7,68.72,336327.0,57.5215,57.6714,57.2382,57.2548,336327.0
2016-03-02 12:00:00,68.71,68.78,68.52,68.58,146480.0,57.2465,57.3048,57.0882,57.1382,146480.0
2016-03-02 12:30:00,68.6,68.85,68.58,68.75,138382.0,57.1549,57.3632,57.1382,57.2798,138382.0
2016-03-02 13:00:00,68.74,68.87,68.54,68.78,136622.0,57.2715,57.3798,57.1049,57.3048,136622.0
2016-03-02 13:30:00,68.76,68.87,68.52,68.52,140400.0,57.2882,57.3798,57.0882,57.0882,140400.0
2016-03-02 14:00:00,68.54,68.8,68.45,68.75,123928.0,57.1049,57.3215,57.0299,57.2798,123928.0
2016-03-02 14:30:00,68.76,69.16,68.73,68.78,260388.0,57.2882,57.6214,57.2632,57.3048,260388.0
2016-03-02 15:00:00,68.78,68.84,68.67,68.71,179041.0,57.3048,57.3548,57.2132,57.2465,179041.0
2016-03-02 15:30:00,68.73,69.01,68.55,68.99,515867.0,57.2632,57.4965,57.1132,57.4798,515867.0
2016-03-03 09:30:00,68.42,69.86,68.3,69.7,250624.0,57.0049,58.2047,56.9049,58.0713,250624.0
2016-03-03 10:00:00,69.72,69.96,69.21,69.54,245495.0,58.088,58.288,57.6631,57.938,245495.0
2016-03-03 10:30:00,69.54,69.75,69.28,69.74,308383.0,57.938,58.113,57.7214,58.1047,308383.0
2016-03-03 11:00:00,69.71,70.07,69.05,69.07,258230.0,58.0797,58.3796,57.5298,57.5465,258230.0
2016-03-03 11:30:00,69.07,69.34,68.78,69.34,176374.0,57.5465,57.7714,57.3048,57.7714,176374.0
2016-03-03 12:00:00,69.34,69.59,69.16,69.46,261590.0,57.7714,57.9797,57.6214,57.8714,261590.0
2016-03-03 12:30:00,69.45,69.73,69.38,69.73,226900.0,57.8631,58.0963,57.8047,58.0963,226900.0
2016-03-03 13:00:00,69.73,70.15,69.66,69.79,183585.0,58.0963,58.4463,58.038,58.1463,183585.0
2016-03-03 13:30:00,69.83,70.18,69.83,70.18,156194.0,58.1797,58.4713,58.1797,58.4713,156194.0
2016-03-03 14:00:00,70.18,70.43,70.01,70.36,222845.0,58.4713,58.6796,58.3296,58.6212,222845.0
2016-03-03 14:30:00,70.36,70.49,69.86,69.89,503339.0,58.6212,58.7295,58.2047,58.2296,503339.0
2016-03-03 15:00:00,69.9,69.97,69.49,69.8,241026.0,58.238,58.2963,57.8964,58.1547,241026.0
2016-03-03 15:30:00,69.8,70.24,69.78,70.1,550900.0,58.1547,58.5213,58.138,58.4046,550900.0
2016-03-04 09:30:00,71.18,72.76,70.33,72.5,1212398.0,59.3044,60.6208,58.5962,60.4042,1212398.0
2016-03-04 10:00:00,72.52,73.3,71.95,73.3,623086.0,60.4209,61.0707,59.946,61.0707,623086.0
2016-03-04 10:30:00,73.3,74.22,73.01,73.93,513649.0,61.0707,61.8372,60.8291,61.5956,513649.0
2016-03-04 11:00:00,73.9,74.67,73.63,74.43,510399.0,61.5706,62.2122,61.3457,62.0122,510399.0
2016-03-04 11:30:00,74.43,74.85,73.86,74.73,442633.0,62.0122,62.3621,61.5373,62.2621,442633.0
2016-03-04 12:00:00,74.72,75.11,74.44,74.84,511636.0,62.2538,62.5787,62.0205,62.3538,511636.0
2016-03-04 12:30:00,74.85,74.85,73.72,73.76,317722.0,62.3621,62.3621,61.4207,61.454,317722.0
2016-03-04 13:00:00,73.74,74.13,73.55,73.88,393035.0,61.4373,61.7623,61.279,61.554,393035.0
2016-03-04 13:30:00,73.88,74.18,73.79,74.0,264322.0,61.554,61.8039,61.479,61.6539,264322.0
2016-03-04 14:00:00,74.0,74.09,73.1,73.16,241164.0,61.6539,61.7289,60.9041,60.9541,241164.0
2016-03-04 14:30:00,73.14,73.43,72.5,72.76,506776.0,60.9374,61.179,60.4042,60.6208,506776.0
2016-03-04 15:00:00,72.75,73.07,72.45,72.97,429199.0,60.6125,60.8791,60.3625,60.7958,429199.0
2016-03-04 15:30:00,72.97,73.13,72.72,73.02,575815.0,60.7958,60.9291,60.5875,60.8374,575815.0
2016-03-07 09:30:00,72.21,73.28,71.8,72.3,384684.0,60.1626,61.0541,59.821,60.2376,384684.0
2016-03-07 10:00:00,72.27,72.64,71.82,72.6,367458.0,60.2126,60.5208,59.8376,60.4875,367458.0
2016-03-07 10:30:00,72.64,73.7,72.63,73.57,312801.0,60.5208,61.404,60.5125,61.2957,312801.0
2016-03-07 11:00:00,73.57,74.04,73.48,74.0,218964.0,61.2957,61.6873,61.2207,61.6539,218964.0
2016-03-07 11:30:00,74.03,74.68,74.02,74.39,219974.0,61.6789,62.2205,61.6706,61.9789,219974.0
2016-03-07 12:00:00,74.35,74.47,73.92,74.23,156066.0,61.9455,62.0455,61.5873,61.8456,156066.0
2016-03-07 12:30:00,74.21,74.52,74.04,74.45,174445.0,61.8289,62.0872,61.6873,62.0289,174445.0
2016-03-07 13:00:00,74.48,74.73,73.82,73.9,290479.0,62.0539,62.2621,61.504,61.5706,290479.0
2016-03-07 13:30:00,73.88,73.9,72.17,72.36,344424.0,61.554,61.5706,60.1293,60.2876,344424.0
2016-03-07 14:00:00,72.38,72.8,72.36,72.66,247699.0,60.3042,60.6541,60.2876,60.5375,247699.0
2016-03-07 14:30:00,72.62,72.62,71.89,72.3,211752.0,60.5042,60.5042,59.896,60.2376,211752.0
2016-03-07 15:00:00,72.29,72.63,72.1,72.55,194709.0,60.2292,60.5125,60.0709,60.4459,194709.0
2016-03-07 15:30:00,72.55,73.03,72.55,72.92,517647.0,60.4459,60.8458,60.4459,60.7541,517647.0
2016-03-08 09:30:00,72.06,72.1,70.66,71.0,472305.0,60.0376,60.0709,58.8712,59.1545,472305.0
2016-03-08 10:00:00,71.0,71.12,69.8,69.86,386665.0,59.1545,59.2544,58.1547,58.2047,386665.0
2016-03-08 10:30:00,69.85,70.11,69.25,69.43,328787.0,58.1963,58.4129,57.6964,57.8464,328787.0
2016-03-08 11:00:00,69.46,70.44,69.43,69.84,345431.0,57.8714,58.6879,57.8464,58.188,345431.0
2016-03-08 11:30:00,69.81,69.84,69.44,69.66,291494.0,58.163,58.188,57.8547,58.038,291494.0
2016-03-08 12:00:00,69.63,70.3,69.45,70.12,200054.0,58.013,58.5712,57.8631,58.4213,200054.0
2016-03-08 12:30:00,70.14,70.2,69.55,69.88,199782.0,58.4379,58.4879,57.9464,58.2213,199782.0
2016-03-08 13:00:00,69.85,70.02,69.32,69.67,234848.0,58.1963,58.338,57.7547,58.0464,234848.0
2016-03-08 13:30:00,69.71,70.56,69.68,70.33,245964.0,58.0797,58.7879,58.0547,58.5962,245964.0
2016-03-08 14:00:00,70.37,70.71,70.32,70.64,210775.0,58.6296,58.9128,58.5879,58.8545,210775.0
2016-03-08 14:30:00,70.62,70.74,70.03,70.21,195630.0,58.8379,58.9378,58.3463,58.4963,195630.0
2016-03-08 15:00:00,70.2,70.38,69.8,70.03,224820.0,58.4879,58.6379,58.1547,58.3463,224820.0
2016-03-08 15:30:00,70.03,70.34,69.82,69.9,525093.0,58.3463,58.6046,58.1713,58.238,525093.0
2016-03-09 09:30:00,70.32,71.08,69.96,70.15,231661.0,58.5879,59.2211,58.288,58.4463,231661.0
2016-03-09 10:00:00,70.16,71.23,70.14,71.2,274381.0,58.4546,59.3461,58.4379,59.3211,274381.0
2016-03-09 10:30:00,71.24,71.91,70.56,70.59,270520.0,59.3544,59.9126,58.7879,58.8129,270520.0
2016-03-09 11:00:00,70.58,70.99,70.27,70.96,210318.0,58.8045,59.1461,58.5462,59.1211,210318.0
2016-03-09 11:30:00,70.99,71.56,70.96,71.07,233484.0,59.1461,59.621,59.1211,59.2128,233484.0
2016-03-09 12:00:00,71.04,71.21,70.61,71.02,153904.0,59.1878,59.3294,58.8295,59.1711,153904.0
2016-03-09 12:30:00,71.02,71.08,70.55,70.57,114340.0,59.1711,59.2211,58.7795,58.7962,114340.0
2016-03-09 13:00:00,70.56,70.98,70.53,70.95,103361.0,58.7879,59.1378,58.7629,59.1128,103361.0
2016-03-09 13:30:00,70.94,71.49,70.9,71.18,148765.0,59.1045,59.5627,59.0711,59.3044,148765.0
2016-03-09 14:00:00,71.15,71.62,71.14,71.31,183371.0,59.2794,59.671,59.2711,59.4127,183371.0
2016-03-09 14:30:00,71.33,71.48,70.88,71.4,118405.0,59.4294,59.5544,59.0545,59.4877,118405.0
2016-03-09 15:00:00,71.4,71.4,70.81,70.92,130625.0,59.4877,59.4877,58.9962,59.0878,130625.0
2016-03-09 15:30:00,70.91,71.07,70.8,70.99,336369.0,59.0795,59.2128,58.9878,59.1461,336369.0
2016-03-10 09:30:00,71.5,71.95,71.2,71.88,313330.0,59.571,59.946,59.3211,59.8876,313330.0
2016-03-10 10:00:00,71.9,72.36,71.32,71.34,316868.0,59.9043,60.2876,59.4211,59.4377,316868.0
2016-03-10 10:30:00,71.36,71.45,70.59,70.65,383225.0,59.4544,59.5294,58.8129,58.8628,383225.0
2016-03-10 11:00:00,70.72,70.77,69.96,70.07,249364.0,58.9212,58.9628,58.288,58.3796,249364.0
2016-03-10 11:30:00,70.09,70.25,69.8,70.02,111802.0,58.3963,58.5296,58.1547,58.338,111802.0
2016-03-10 12:00:00,70.01,70.18,69.53,69.71,200393.0,58.3296,58.4713,57.9297,58.0797,200393.0
2016-03-10 12:30:00,69.71,69.75,68.76,68.99,245620.0,58.0797,58.113,57.2882,57.4798,245620.0
2016-03-10 13:00:00,68.98,69.11,68.58,69.04,143880.0,57.4715,57.5798,57.1382,57.5215,143880.0
2016-03-10 13:30:00,69.06,69.21,68.85,68.98,169217.0,57.5381,57.6631,57.3632,57.4715,169217.0
2016-03-10 14:00:00,69.0,69.67,68.97,69.67,209808.0,57.4881,58.0464,57.4631,58.0464,209808.0
2016-03-10 14:30:00,69.65,69.9,69.44,69.67,156348.0,58.0297,58.238,57.8547,58.0464,156348.0
2016-03-10 15:00:00,69.7,70.33,69.58,70.2,163922.0,58.0713,58.5962,57.9714,58.4879,163922.0
2016-03-10 15:30:00,70.21,70.23,69.62,69.99,384193.0,58.4963,58.5129,58.0047,58.313,384193.0
2016-03-11 09:30:00,70.83,71.46,70.62,71.29,237415.0,59.0128,59.5377,58.8379,59.3961,237415.0
2016-03-11 10:00:00,71.32,71.5,70.81,71.12,213005.0,59.4211,59.571,58.9962,59.2544,213005.0
2016-03-11 10:30:00,71.12,71.41,71.11,71.22,132633.0,59.2544,59.4961,59.2461,59.3378,132633.0
2016-03-11 11:00:00,71.2,71.62,70.87,71.51,196911.0,59.3211,59.671,59.0461,59.5794,196911.0
2016-03-11 11:30:00,71.54,71.99,71.54,71.74,239457.0,59.6044,59.9793,59.6044,59.771,239457.0
2016-03-11 12:00:00,71.74,72.28,71.74,71.87,203865.0,59.771,60.2209,59.771,59.8793,203865.0
2016-03-11 12:30:00,71.91,72.16,71.82,71.9,153680.0,59.9126,60.1209,59.8376,59.9043,153680.0
2016-03-11 13:00:00,71.94,72.11,71.9,72.07,126908.0,59.9376,60.0793,59.9043,60.0459,126908.0
2016-03-11 13:30:00,72.05,72.39,71.95,72.33,164882.0,60.0293,60.3125,59.946,60.2626,164882.0
2016-03-11 14:00:00,72.35,72.55,72.25,72.26,194322.0,60.2792,60.4459,60.1959,60.2042,194322.0
2016-03-11 14:30:00,72.26,72.41,72.12,72.3,154175.0,60.2042,60.3292,60.0876,60.2376,154175.0
2016-03-11 15:00:00,72.29,72.52,72.11,72.42,320938.0,60.2292,60.4209,60.0793,60.3375,320938.0
2016-03-11 15:30:00,72.42,72.8,72.41,72.77,597095.0,60.3375,60.6541,60.3292,60.6292,597095.0
2016-03-14 09:30:00,72.17,72.7,71.52,72.04,445228.0,60.1293,60.5708,59.5877,60.0209,445228.0
2016-03-14 10:00:00,72.07,72.56,72.01,72.49,150639.0,60.0459,60.4542,59.9959,60.3959,150639.0
2016-03-14 10:30:00,72.47,73.13,72.4,72.67,192062.0,60.3792,60.9291,60.3209,60.5458,192062.0
2016-03-14 11:00:00,72.63,73.14,72.53,72.97,173639.0,60.5125,60.9374,60.4292,60.7958,173639.0
2016-03-14 11:30:00,72.94,73.21,72.7,72.89,187699.0,60.7708,60.9957,60.5708,60.7291,187699.0
2016-03-14 12:00:00,72.93,72.93,72.48,72.67,127116.0,60.7625,60.7625,60.3875,60.5458,127116.0
2016-03-14 12:30:00,72.67,72.8,72.61,72.78,80776.0,60.5458,60.6541,60.4958,60.6375,80776.0
2016-03-14 13:00:00,72.8,72.8,72.47,72.57,134970.0,60.6541,60.6541,60.3792,60.4625,134970.0
2016-03-14 13:30:00,72.57,72.7,72.42,72.63,132974.0,60.4625,60.5708,60.3375,60.5125,132974.0
2016-03-14 14:00:00,72.62,72.83,72.45,72.81,109218.0,60.5042,60.6791,60.3625,60.6625,109218.0
2016-03-14 14:30:00,72.81,72.85,72.65,72.68,108519.0,60.6625,60.6958,60.5292,60.5542,108519.0
2016-03-14 15:00:00,72.68,72.81,72.5,72.67,212477.0,60.5542,60.6625,60.4042,60.5458,212477.0
2016-03-14 15:30:00,72.68,73.01,72.57,72.79,441304.0,60.5542,60.8291,60.4625,60.6458,441304.0
2016-03-15 09:30:00,73.52,74.4,73.5,73.57,881941.0,61.254,61.9872,61.2374,61.2957,881941.0
2016-03-15 10:00:00,73.59,73.67,72.69,73.24,479164.0,61.3123,61.379,60.5625,61.0207,479164.0
2016-03-15 10:30:00,73.23,73.33,72.47,72.73,311203.0,61.0124,61.0957,60.3792,60.5958,311203.0
2016-03-15 11:00:00,72.75,72.91,72.35,72.86,169743.0,60.6125,60.7458,60.2792,60.7041,169743.0
2016-03-15 11:30:00,72.88,73.02,72.68,72.85,137543.0,60.7208,60.8374,60.5542,60.6958,137543.0
2016-03-15 12:00:00,72.85,73.03,72.64,72.97,129721.0,60.6958,60.8458,60.5208,60.7958,129721.0
2016-03-15 12:30:00,72.97,73.05,72.78,72.9,97861.0,60.7958,60.8624,60.6375,60.7375,97861.0
2016-03-15 13:00:00,72.9,73.28,72.77,73.26,123881.0,60.7375,61.0541,60.6292,61.0374,123881.0
2016-03-15 13:30:00,73.28,73.6,73.27,73.57,187520.0,61.0541,61.3207,61.0457,61.2957,187520.0
2016-03-15 14:00:00,73.58,73.6,73.26,73.34,140966.0,61.304,61.3207,61.0374,61.1041,140966.0
2016-03-15 14:30:00,73.35,73.53,73.21,73.51,135508.0,61.1124,61.2624,60.9957,61.2457,135508.0
2016-03-15 15:00:00,73.5,73.8,73.48,73.72,199290.0,61.2374,61.4873,61.2207,61.4207,199290.0
2016-03-15 15:30:00,73.72,73.73,73.42,73.61,354990.0,61.4207,61.429,61.1707,61.329,354990.0
2016-03-16 09:30:00,72.92,74.25,72.9,74.0,190236.0,60.7541,61.8622,60.7375,61.6539,190236.0
2016-03-16 10:00:00,74.06,74.17,73.28,73.39,168893.0,61.7039,61.7956,61.0541,61.1457,168893.0
2016-03-16 10:30:00,73.44,73.71,73.44,73.6,159668.0,61.1874,61.4123,61.1874,61.3207,159668.0
2016-03-16 11:00:00,73.6,74.22,73.47,74.15,261887.0,61.3207,61.8372,61.2124,61.7789,261887.0
2016-03-16 11:30:00,74.16,74.24,73.85,73.9,162822.0,61.7872,61.8539,61.529,61.5706,162822.0
2016-03-16 12:00:00,73.9,74.23,73.89,74.0,119064.0,61.5706,61.8456,61.5623,61.6539,119064.0
2016-03-16 12:30:00,74.0,74.11,73.57,73.97,424321.0,61.6539,61.7456,61.2957,61.6289,424321.0
2016-03-16 13:00:00,73.97,74.04,73.6,73.67,281369.0,61.6289,61.6873,61.3207,61.379,281369.0
2016-03-16 13:30:00,73.7,74.04,73.55,73.86,148488.0,61.404,61.6873,61.279,61.5373,148488.0
2016-03-16 14:00:00,73.88,74.58,73.82,74.37,302450.0,61.554,62.1372,61.504,61.9622,302450.0
2016-03-16 14:30:00,74.43,74.92,74.32,74.35,278911.0,62.0122,62.4204,61.9206,61.9455,278911.0
2016-03-16 15:00:00,74.37,74.93,74.36,74.85,353370.0,61.9622,62.4288,61.9539,62.3621,353370.0
2016-03-16 15:30:00,74.87,75.05,74.7,74.99,761325.0,62.3788,62.5288,62.2372,62.4788,761325.0
2016-03-17 09:30:00,74.26,74.9,73.28,73.75,826110.0,61.8706,62.4038,61.0541,61.4456,826110.0
2016-03-17 10:00:00,73.76,73.93,73.08,73.52,466061.0,61.454,61.5956,60.8874,61.254,466061.0
2016-03-17 10:30:00,73.52,73.75,73.25,73.73,244043.0,61.254,61.4456,61.0291,61.429,244043.0
2016-03-17 11:00:00,73.73,73.97,73.26,73.3,225538.0,61.429,61.6289,61.0374,61.0707,225538.0
2016-03-17 11:30:00,73.3,73.48,73.17,73.2,159095.0,61.0707,61.2207,60.9624,60.9874,159095.0
2016-03-17 12:00:00,73.18,73.83,73.16,73.78,299766.0,60.9707,61.5123,60.9541,61.4706,299766.0
2016-03-17 12:30:00,73.78,74.21,73.76,74.13,324787.0,61.4706,61.8289,61.454,61.7623,324787.0
2016-03-17 13:00:00,74.15,74.55,73.94,74.51,373169.0,61.7789,62.1122,61.6039,62.0789,373169.0
2016-03-17 13:30:00,74.51,75.16,74.45,74.72,463984.0,62.0789,62.6204,62.0289,62.2538,463984.0
2016-03-17 14:00:00,74.7,74.96,74.67,74.74,249740.0,62.2372,62.4538,62.2122,62.2705,249740.0
2016-03-17 14:30:00,74.73,74.96,74.42,74.73,321960.0,62.2621,62.4538,62.0039,62.2621,321960.0
2016-03-17 15:00:00,74.75,75.16,74.72,75.03,293820.0,62.2788,62.6204,62.2538,62.5121,293820.0
2016-03-17 15:30:00,75.03,75.15,74.89,74.92,592004.0,62.5121,62.6121,62.3955,62.4204,592004.0
2016-03-18 09:30:00,75.09,75.8,74.86,75.31,546995.0,62.5621,63.1536,62.3705,62.7454,546995.0
2016-03-18 10:00:00,75.31,76.23,75.31,75.66,346568.0,62.7454,63.5119,62.7454,63.037,346568.0
2016-03-18 10:30:00,75.68,76.09,75.52,76.08,260719.0,63.0537,63.3952,62.9203,63.3869,260719.0
2016-03-18 11:00:00,76.05,76.69,76.03,76.61,296688.0,63.3619,63.8951,63.3453,63.8285,296688.0
2016-03-18 11:30:00,76.62,76.64,75.95,76.27,231197.0,63.8368,63.8535,63.2786,63.5452,231197.0
2016-03-18 12:00:00,76.27,76.49,76.12,76.43,148264.0,63.5452,63.7285,63.4202,63.6785,148264.0
2016-03-18 12:30:00,76.4,76.53,76.21,76.37,120244.0,63.6535,63.7618,63.4952,63.6285,120244.0
2016-03-18 13:00:00,76.39,76.42,75.9,76.07,145503.0,63.6452,63.6702,63.2369,63.3786,145503.0
2016-03-18 13:30:00,76.09,76.2,75.75,76.2,105406.0,63.3952,63.4869,63.112,63.4869,105406.0
2016-03-18 14:00:00,76.2,76.54,76.18,76.44,132085.0,63.4869,63.7702,63.4702,63.6869,132085.0
2016-03-18 14:30:00,76.44,76.46,76.24,76.28,136331.0,63.6869,63.7035,63.5202,63.5535,136331.0
2016-03-18 15:00:00,76.28,76.74,76.28,76.62,193259.0,63.5535,63.9368,63.5535,63.8368,193259.0
2016-03-18 15:30:00,76.64,77.13,76.55,77.03,744336.0,63.8535,64.2617,63.7785,64.1784,744336.0
2016-03-21 09:30:00,76.68,77.09,76.18,76.26,222683.0,63.8868,64.2284,63.4702,63.5369,222683.0
2016-03-21 10:00:00,76.23,76.33,75.43,75.94,317954.0,63.5119,63.5952,62.8454,63.2703,317954.0
2016-03-21 10:30:00,75.94,76.29,75.56,76.19,215720.0,63.2703,63.5619,62.9537,63.4786,215720.0
2016-03-21 11:00:00,76.19,76.95,76.18,76.75,184775.0,63.4786,64.1118,63.4702,63.9451,184775.0
2016-03-21 11:30:00,76.77,76.83,76.41,76.51,149867.0,63.9618,64.0118,63.6619,63.7452,149867.0
2016-03-21 12:00:00,76.49,76.5,76.0,76.17,76548.0,63.7285,63.7368,63.3203,63.4619,76548.0
2016-03-21 12:30:00,76.17,76.57,76.16,76.55,86265.0,63.4619,63.7952,63.4536,63.7785,86265.0
2016-03-21 13:00:00,76.54,76.95,76.35,76.95,89269.0,63.7702,64.1118,63.6119,64.1118,89269.0
2016-03-21 13:30:00,76.94,76.95,76.42,76.68,81788.0,64.1034,64.1118,63.6702,63.8868,81788.0
2016-03-21 14:00:00,76.66,76.78,76.5,76.75,57168.0,63.8701,63.9701,63.7368,63.9451,57168.0
2016-03-21 14:30:00,76.76,76.97,76.72,76.84,98473.0,63.9535,64.1284,63.9201,64.0201,98473.0
2016-03-21 15:00:00,76.84,76.85,76.52,76.58,105406.0,64.0201,64.0284,63.7535,63.8035,105406.0
2016-03-21 15:30:00,76.58,77.24,76.5,77.21,412930.0,63.8035,64.3534,63.7368,64.3284,412930.0
2016-03-22 09:30:00,76.1,76.39,75.61,76.31,246593.0,63.4036,63.6452,62.9953,63.5785,246593.0
2016-03-22 10:00:00,76.26,76.72,76.04,76.57,249953.0,63.5369,63.9201,63.3536,63.7952,249953.0
2016-03-22 10:30:00,76.57,76.92,76.42,76.42,126173.0,63.7952,64.0868,63.6702,63.6702,126173.0
2016-03-22 11:00:00,76.43,76.94,76.3,76.85,163514.0,63.6785,64.1034,63.5702,64.0284,163514.0
2016-03-22 11:30:00,76.84,76.88,76.39,76.64,113955.0,64.0201,64.0534,63.6452,63.8535,113955.0
2016-03-22 12:00:00,76.64,76.89,76.53,76.87,66153.0,63.8535,64.0618,63.7618,64.0451,66153.0
2016-03-22 12:30:00,76.87,77.0,76.76,76.93,59528.0,64.0451,64.1534,63.9535,64.0951,59528.0
2016-03-22 13:00:00,76.92,76.92,76.62,76.74,49209.0,64.0868,64.0868,63.8368,63.9368,49209.0
2016-03-22 13:30:00,76.73,76.84,76.67,76.82,69376.0,63.9285,64.0201,63.8785,64.0035,69376.0
2016-03-22 14:00:00,76.81,76.9,76.61,76.84,84829.0,63.9951,64.0701,63.8285,64.0201,84829.0
2016-03-22 14:30:00,76.85,76.91,76.53,76.54,111200.0,64.0284,64.0784,63.7618,63.7702,111200.0
2016-03-22 15:00:00,76.54,76.63,76.44,76.61,181410.0,63.7702,63.8452,63.6869,63.8285,181410.0
2016-03-22 15:30:00,76.6,76.99,76.51,76.89,488307.0,63.8202,64.1451,63.7452,64.0618,488307.0
2016-03-23 09:30:00,76.44,76.72,76.13,76.26,195543.0,63.6869,63.9201,63.4286,63.5369,195543.0
2016-03-23 10:00:00,76.33,76.35,75.83,76.24,261744.0,63.5952,63.6119,63.1786,63.5202,261744.0
2016-03-23 10:30:00,76.24,76.47,76.18,76.2,178426.0,63.5202,63.7118,63.4702,63.4869,178426.0
2016-03-23 11:00:00,76.19,76.41,76.09,76.34,126932.0,63.4786,63.6619,63.3952,63.6035,126932.0
2016-03-23 11:30:00,76.35,76.43,76.14,76.28,90534.0,63.6119,63.6785,63.4369,63.5535,90534.0
2016-03-23 12:00:00,76.27,76.44,76.14,76.24,86339.0,63.5452,63.6869,63.4369,63.5202,86339.0
2016-03-23 12:30:00,76.26,76.29,76.14,76.29,116175.0,63.5369,63.5619,63.4369,63.5619,116175.0
2016-03-23 13:00:00,76.27,76.5,76.18,76.29,116379.0,63.5452,63.7368,63.4702,63.5619,116379.0
2016-03-23 13:30:00,76.31,76.31,76.02,76.04,164126.0,63.5785,63.5785,63.3369,63.3536,164126.0
2016-03-23 14:00:00,76.04,76.28,76.01,76.12,157979.0,63.3536,63.5535,63.3286,63.4202,157979.0
2016-03-23 14:30:00,76.11,76.21,75.93,75.93,269984.0,63.4119,63.4952,63.2619,63.2619,269984.0
2016-03-23 15:00:00,75.93,76.23,75.93,76.2,200860.0,63.2619,63.5119,63.2619,63.4869,200860.0
2016-03-23 15:30:00,76.2,76.31,76.01,76.3,491551.0,63.4869,63.5785,63.3286,63.5702,491551.0
2016-03-24 09:30:00,75.57,75.6,75.01,75.37,203895.0,62.962,62.987,62.4954,62.7954,203895.0
2016-03-24 10:00:00,75.4,75.85,75.39,75.75,160099.0,62.8204,63.1953,62.812,63.112,160099.0
2016-03-24 10:30:00,75.75,76.11,75.73,75.93,116002.0,63.112,63.4119,63.0953,63.2619,116002.0
2016-03-24 11:00:00,75.91,76.03,75.53,75.57,53547.0,63.2453,63.3453,62.9287,62.962,53547.0
2016-03-24 11:30:00,75.58,75.89,75.56,75.76,88159.0,62.9703,63.2286,62.9537,63.1203,88159.0
2016-03-24 12:00:00,75.76,76.0,75.59,75.74,82023.0,63.1203,63.3203,62.9787,63.1036,82023.0
2016-03-24 12:30:00,75.73,75.89,75.68,75.8,31904.0,63.0953,63.2286,63.0537,63.1536,31904.0
2016-03-24 13:00:00,75.78,75.88,75.68,75.74,85581.0,63.137,63.2203,63.0537,63.1036,85581.0
2016-03-24 13:30:00,75.74,75.76,75.58,75.67,101693.0,63.1036,63.1203,62.9703,63.0453,101693.0
2016-03-24 14:00:00,75.67,75.72,75.58,75.63,121338.0,63.0453,63.087,62.9703,63.012,121338.0
2016-03-24 14:30:00,75.63,75.91,75.46,75.85,107347.0,63.012,63.2453,62.8704,63.1953,107347.0
2016-03-24 15:00:00,75.83,76.02,75.75,75.98,66171.0,63.1786,63.3369,63.112,63.3036,66171.0
2016-03-24 15:30:00,76.0,76.24,75.91,76.2,245197.0,63.3203,63.5202,63.2453,63.4869,245197.0
2016-03-28 09:30:00,76.44,76.49,75.72,76.09,118428.0,63.6869,63.7285,63.087,63.3952,118428.0
2016-03-28 10:00:00,76.09,76.81,76.06,76.62,148507.0,63.3952,63.9951,63.3703,63.8368,148507.0
2016-03-28 10:30:00,76.56,76.79,76.21,76.33,92305.0,63.7868,63.9785,63.4952,63.5952,92305.0
2016-03-28 11:00:00,76.3,76.8,76.23,76.78,111353.0,63.5702,63.9868,63.5119,63.9701,111353.0
2016-03-28 11:30:00,76.82,77.0,76.61,76.92,153808.0,64.0035,64.1534,63.8285,64.0868,153808.0
2016-03-28 12:00:00,76.91,77.01,76.73,76.87,124620.0,64.0784,64.1618,63.9285,64.0451,124620.0
2016-03-28 12:30:00,76.87,77.04,76.72,76.93,57831.0,64.0451,64.1867,63.9201,64.0951,57831.0
2016-03-28 13:00:00,76.93,77.06,76.81,77.01,84815.0,64.0951,64.2034,63.9951,64.1618,84815.0
2016-03-28 13:30:00,77.0,77.18,76.88,77.0,71357.0,64.1534,64.3034,64.0534,64.1534,71357.0
2016-03-28 14:00:00,77.0,77.09,76.73,76.84,83847.0,64.1534,64.2284,63.9285,64.0201,83847.0
2016-03-28 14:30:00,76.82,76.9,76.64,76.74,66701.0,64.0035,64.0701,63.8535,63.9368,66701.0
2016-03-28 15:00:00,76.74,77.12,76.73,76.94,108534.0,63.9368,64.2534,63.9285,64.1034,108534.0
2016-03-28 15:30:00,76.93,76.99,76.69,76.92,324797.0,64.0951,64.1451,63.8951,64.0868,324797.0
2016-03-29 09:30:00,74.51,75.14,73.61,74.8,703569.0,62.0789,62.6037,61.329,62.3205,703569.0
2016-03-29 10:00:00,74.76,75.17,74.47,75.05,450355.0,62.2871,62.6287,62.0455,62.5288,450355.0
2016-03-29 10:30:00,75.08,75.58,75.06,75.52,297829.0,62.5538,62.9703,62.5371,62.9203,297829.0
2016-03-29 11:00:00,75.52,75.61,75.1,75.4,228566.0,62.9203,62.9953,62.5704,62.8204,228566.0
2016-03-29 11:30:00,75.4,75.46,74.9,75.2,226826.0,62.8204,62.8704,62.4038,62.6537,226826.0
2016-03-29 12:00:00,75.2,75.83,75.12,75.78,136606.0,62.6537,63.1786,62.5871,63.137,136606.0
2016-03-29 12:30:00,75.79,76.1,75.76,75.84,142040.0,63.1453,63.4036,63.1203,63.187,142040.0
2016-03-29 13:00:00,75.84,76.02,75.64,75.89,160179.0,63.187,63.3369,63.0203,63.2286,160179.0
2016-03-29 13:30:00,75.91,76.21,75.75,76.15,132230.0,63.2453,63.4952,63.112,63.4452,132230.0
2016-03-29 14:00:00,76.15,76.83,76.13,76.66,285289.0,63.4452,64.0118,63.4286,63.8701,285289.0
2016-03-29 14:30:00,76.66,76.88,76.45,76.53,241281.0,63.8701,64.0534,63.6952,63.7618,241281.0
2016-03-29 15:00:00,76.52,76.68,76.44,76.65,171111.0,63.7535,63.8868,63.6869,63.8618,171111.0
2016-03-29 15:30:00,76.66,76.66,76.22,76.48,461872.0,63.8701,63.8701,63.5036,63.7202,461872.0
2016-03-30 09:30:00,76.99,78.22,76.8,77.92,346792.0,64.1451,65.1699,63.9868,64.9199,346792.0
2016-03-30 10:00:00,77.91,78.01,77.62,77.72,166818.0,64.9116,64.9949,64.67,64.7533,166818.0
2016-03-30 10:30:00,77.72,77.9,77.45,77.61,179524.0,64.7533,64.9033,64.5283,64.6617,179524.0
2016-03-30 11:00:00,77.62,77.76,77.12,77.15,155069.0,64.67,64.7866,64.2534,64.2784,155069.0
2016-03-30 11:30:00,77.13,77.66,77.0,77.54,216533.0,64.2617,64.7033,64.1534,64.6033,216533.0
2016-03-30 12:00:00,77.55,77.63,77.14,77.48,149917.0,64.6117,64.6783,64.2701,64.5533,149917.0
2016-03-30 12:30:00,77.49,77.52,77.15,77.26,105213.0,64.5617,64.5867,64.2784,64.37,105213.0
2016-03-30 13:00:00,77.27,77.4,77.2,77.27,99771.0,64.3784,64.4867,64.3201,64.3784,99771.0
2016-03-30 13:30:00,77.26,77.7,77.23,77.64,112096.0,64.37,64.7366,64.3451,64.6866,112096.0
2016-03-30 14:00:00,77.64,77.69,77.4,77.65,78909.0,64.6866,64.7283,64.4867,64.695,78909.0
2016-03-30 14:30:00,77.66,77.7,77.48,77.61,67812.0,64.7033,64.7366,64.5533,64.6617,67812.0
2016-03-30 15:00:00,77.58,77.96,77.55,77.87,149517.0,64.6367,64.9533,64.6117,64.8783,149517.0
2016-03-30 15:30:00,77.89,77.99,77.65,77.87,454507.0,64.8949,64.9783,64.695,64.8783,454507.0
2016-03-31 09:30:00,77.61,78.24,77.31,77.84,434272.0,64.6617,65.1865,64.4117,64.8533,434272.0
2016-03-31 10:00:00,77.82,78.26,77.78,78.08,201774.0,64.8366,65.2032,64.8033,65.0532,201774.0
2016-03-31 10:30:00,78.1,78.29,77.81,77.85,116190.0,65.0699,65.2282,64.8283,64.8616,116190.0
2016-03-31 11:00:00,77.86,78.1,77.67,77.75,144928.0,64.8699,65.0699,64.7116,64.7783,144928.0
2016-03-31 11:30:00,77.78,78.08,77.75,77.96,94488.0,64.8033,65.0532,64.7783,64.9533,94488.0
2016-03-31 12:00:00,77.95,78.05,77.87,77.96,47128.0,64.9449,65.0282,64.8783,64.9533,47128.0
2016-03-31 12:30:00,77.98,77.99,77.77,77.79,59665.0,64.9699,64.9783,64.795,64.8116,59665.0
2016-03-31 13:00:00,77.79,77.84,77.59,77.72,100815.0,64.8116,64.8533,64.645,64.7533,100815.0
2016-03-31 13:30:00,77.72,77.83,77.51,77.71,132873.0,64.7533,64.8449,64.5783,64.745,132873.0
2016-03-31 14:00:00,77.71,77.88,77.62,77.7,93641.0,64.745,64.8866,64.67,64.7366,93641.0
2016-03-31 14:30:00,77.71,77.88,77.65,77.84,148275.0,64.745,64.8866,64.695,64.8533,148275.0
2016-03-31 15:00:00,77.84,77.91,77.65,77.71,127939.0,64.8533,64.9116,64.695,64.745,127939.0
2016-03-31 15:30:00,77.71,78.03,77.69,77.9,505876.0,64.745,65.0116,64.7283,64.9033,505876.0
2016-04-01 09:30:00,77.16,77.4,76.32,76.71,267504.0,64.2867,64.4867,63.5869,63.9118,267504.0
2016-04-01 10:00:00,76.81,77.31,76.66,76.97,174553.0,63.9951,64.4117,63.8701,64.1284,174553.0
2016-04-01 10:30:00,76.94,77.36,76.78,77.18,155344.0,64.1034,64.4534,63.9701,64.3034,155344.0
2016-04-01 11:00:00,77.15,77.39,77.02,77.15,86099.0,64.2784,64.4784,64.1701,64.2784,86099.0
2016-04-01 11:30:00,77.17,77.5,77.16,77.25,102214.0,64.2951,64.57,64.2867,64.3617,102214.0
2016-04-01 12:00:00,77.25,77.35,77.12,77.18,144163.0,64.3617,64.445,64.2534,64.3034,144163.0
2016-04-01 12:30:00,77.19,77.55,77.12,77.5,100909.0,64.3117,64.6117,64.2534,64.57,100909.0
2016-04-01 13:00:00,77.49,78.08,77.45,77.87,105475.0,64.5617,65.0532,64.5283,64.8783,105475.0
2016-04-01 13:30:00,77.87,78.03,77.74,77.74,66391.0,64.8783,65.0116,64.77,64.77,66391.0
2016-04-01 14:00:00,77.77,77.84,77.66,77.74,65232.0,64.795,64.8533,64.7033,64.77,65232.0
2016-04-01 14:30:00,77.75,77.98,77.75,77.87,52989.0,64.7783,64.9699,64.7783,64.8783,52989.0
2016-04-01 15:00:00,77.86,78.02,77.86,78.02,74183.0,64.8699,65.0032,64.8699,65.0032,74183.0
2016-04-01 15:30:00,78.01,78.23,77.99,78.18,243050.0,64.9949,65.1782,64.9783,65.1366,243050.0
2016-04-04 09:30:00,78.35,78.46,77.58,77.85,152367.0,65.2782,65.3698,64.6367,64.8616,152367.0
2016-04-04 10:00:00,77.81,77.94,77.4,77.55,100696.0,64.8283,64.9366,64.4867,64.6117,100696.0
2016-04-04 10:30:00,77.55,77.73,77.14,77.17,128873.0,64.6117,64.7616,64.2701,64.2951,128873.0
2016-04-04 11:00:00,77.17,77.19,76.44,77.0,363075.0,64.2951,64.3117,63.6869,64.1534,363075.0
2016-04-04 11:30:00,77.0,77.5,77.0,77.46,89070.0,64.1534,64.57,64.1534,64.5367,89070.0
2016-04-04 12:00:00,77.44,77.77,77.41,77.46,86115.0,64.52,64.795,64.495,64.5367,86115.0
2016-04-04 12:30:00,77.44,77.61,77.38,77.59,46315.0,64.52,64.6617,64.47,64.645,46315.0
2016-04-04 13:00:00,77.56,77.7,77.44,77.48,36120.0,64.62,64.7366,64.52,64.5533,36120.0
2016-04-04 13:30:00,77.49,77.51,77.13,77.23,49481.0,64.5617,64.5783,64.2617,64.3451,49481.0
2016-04-04 14:00:00,77.23,77.3,76.91,77.11,116662.0,64.3451,64.4034,64.0784,64.2451,116662.0
2016-04-04 14:30:00,77.1,77.38,77.06,77.33,62436.0,64.2367,64.47,64.2034,64.4284,62436.0
2016-04-04 15:00:00,77.35,77.45,77.2,77.23,106822.0,64.445,64.5283,64.3201,64.3451,106822.0
2016-04-04 15:30:00,77.21,77.53,77.19,77.51,276661.0,64.3284,64.595,64.3117,64.5783,276661.0
2016-04-05 09:30:00,76.45,77.18,76.14,76.86,297034.0,63.6952,64.3034,63.4369,64.0368,297034.0
2016-04-05 10:00:00,76.86,77.38,76.73,76.92,188203.0,64.0368,64.47,63.9285,64.0868,188203.0
2016-04-05 10:30:00,76.92,77.08,76.39,76.5,182631.0,64.0868,64.2201,63.6452,63.7368,182631.0
2016-04-05 11:00:00,76.46,77.04,76.45,76.77,59229.0,63.7035,64.1867,63.6952,63.9618,59229.0
2016-04-05 11:30:00,76.79,77.15,76.79,77.1,103243.0,63.9785,64.2784,63.9785,64.2367,103243.0
2016-04-05 12:00:00,77.1,77.25,76.75,76.8,83148.0,64.2367,64.3617,63.9451,63.9868,83148.0
2016-04-05 12:30:00,76.85,77.16,76.75,76.79,47162.0,64.0284,64.2867,63.9451,63.9785,47162.0
2016-04-05 13:00:00,76.76,77.08,76.73,77.04,45321.0,63.9535,64.2201,63.9285,64.1867,45321.0
2016-04-05 13:30:00,77.05,77.24,76.96,77.2,36591.0,64.1951,64.3534,64.1201,64.3201,36591.0
2016-04-05 14:00:00,77.15,77.18,76.99,77.1,48584.0,64.2784,64.3034,64.1451,64.2367,48584.0
2016-04-05 14:30:00,77.11,77.27,77.07,77.11,74056.0,64.2451,64.3784,64.2117,64.2451,74056.0
2016-04-05 15:00:00,77.11,77.16,76.92,76.99,56452.0,64.2451,64.2867,64.0868,64.1451,56452.0
2016-04-05 15:30:00,76.97,77.21,76.79,77.07,424514.0,64.1284,64.3284,63.9785,64.2117,424514.0
2016-04-06 09:30:00,76.87,77.1,75.7,75.86,322731.0,64.0451,64.2367,63.0703,63.2036,322731.0
2016-04-06 10:00:00,75.88,75.88,75.29,75.29,305637.0,63.2203,63.2203,62.7287,62.7287,305637.0
2016-04-06 10:30:00,75.33,76.36,75.22,76.36,249381.0,62.762,63.6202,62.6704,63.6202,249381.0
2016-04-06 11:00:00,76.38,76.93,76.31,76.92,125751.0,63.6369,64.0951,63.5785,64.0868,125751.0
2016-04-06 11:30:00,76.95,77.12,76.92,77.0,150305.0,64.1118,64.2534,64.0868,64.1534,150305.0
2016-04-06 12:00:00,77.0,77.11,76.78,77.06,53683.0,64.1534,64.2451,63.9701,64.2034,53683.0
2016-04-06 12:30:00,77.07,77.13,76.95,76.96,36992.0,64.2117,64.2617,64.1118,64.1201,36992.0
2016-04-06 13:00:00,77.0,77.27,76.97,77.25,41365.0,64.1534,64.3784,64.1284,64.3617,41365.0
2016-04-06 13:30:00,77.22,77.54,77.22,77.42,46896.0,64.3367,64.6033,64.3367,64.5034,46896.0
2016-04-06 14:00:00,77.43,77.47,77.18,77.38,60332.0,64.5117,64.545,64.3034,64.47,60332.0
2016-04-06 14:30:00,77.37,77.78,77.31,77.77,96397.0,64.4617,64.8033,64.4117,64.795,96397.0
2016-04-06 15:00:00,77.77,78.11,77.67,78.05,155682.0,64.795,65.0782,64.7116,65.0282,155682.0
2016-04-06 15:30:00,78.02,78.45,77.98,78.21,471267.0,65.0032,65.3615,64.9699,65.1615,471267.0
2016-04-07 09:30:00,77.58,77.72,76.84,77.13,393467.0,64.6367,64.7533,64.0201,64.2617,393467.0
2016-04-07 10:00:00,77.15,77.47,76.89,77.14,374830.0,64.2784,64.545,64.0618,64.2701,374830.0
2016-04-07 10:30:00,77.11,77.49,77.06,77.27,610426.0,64.2451,64.5617,64.2034,64.3784,610426.0
2016-04-07 11:00:00,77.25,77.39,77.07,77.39,155387.0,64.3617,64.4784,64.2117,64.4784,155387.0
2016-04-07 11:30:00,77.36,77.52,77.22,77.28,114961.0,64.4534,64.5867,64.3367,64.3867,114961.0
2016-04-07 12:00:00,77.3,77.55,77.29,77.53,147830.0,64.4034,64.6117,64.395,64.595,147830.0
2016-04-07 12:30:00,77.53,77.58,77.26,77.33,115566.0,64.595,64.6367,64.37,64.4284,115566.0
2016-04-07 13:00:00,77.33,77.46,77.26,77.38,70865.0,64.4284,64.5367,64.37,64.47,70865.0
2016-04-07 13:30:00,77.38,77.43,77.11,77.14,266183.0,64.47,64.5117,64.2451,64.2701,266183.0
2016-04-07 14:00:00,77.11,77.4,76.57,76.7,498051.0,64.2451,64.4867,63.7952,63.9035,498051.0
2016-04-07 14:30:00,76.7,77.25,76.65,76.82,409295.0,63.9035,64.3617,63.8618,64.0035,409295.0
2016-04-07 15:00:00,76.84,77.21,76.78,77.09,212635.0,64.0201,64.3284,63.9701,64.2284,212635.0
2016-04-07 15:30:00,77.1,77.35,77.01,77.32,569595.0,64.2367,64.445,64.1618,64.42,569595.0
2016-04-08 09:30:00,78.0,78.11,76.91,77.64,717062.0,64.9866,65.0782,64.0784,64.6866,717062.0
2016-04-08 10:00:00,77.66,77.96,77.27,77.91,215309.0,64.7033,64.9533,64.3784,64.9116,215309.0
2016-04-08 10:30:00,77.91,78.02,77.59,77.59,134489.0,64.9116,65.0032,64.645,64.645,134489.0
2016-04-08 11:00:00,77.59,78.0,77.35,77.41,111833.0,64.645,64.9866,64.445,64.495,111833.0
2016-04-08 11:30:00,77.42,77.63,77.11,77.46,1236689.0,64.5034,64.6783,64.2451,64.5367,1236689.0
2016-04-08 12:00:00,77.46,77.5,77.0,77.06,234957.0,64.5367,64.57,64.1534,64.2034,234957.0
2016-04-08 12:30:00,77.05,77.3,76.96,77.29,121058.0,64.1951,64.4034,64.1201,64.395,121058.0
2016-04-08 13:00:00,77.28,77.28,76.99,77.03,60544.0,64.3867,64.3867,64.1451,64.1784,60544.0
2016-04-08 13:30:00,77.0,77.4,77.0,77.35,46684.0,64.1534,64.4867,64.1534,64.445,46684.0
2016-04-08 14:00:00,77.33,77.38,77.15,77.18,73717.0,64.4284,64.47,64.2784,64.3034,73717.0
2016-04-08 14:30:00,77.17,77.3,77.06,77.1,162413.0,64.2951,64.4034,64.2034,64.2367,162413.0
2016-04-08 15:00:00,77.12,77.12,76.77,76.78,187359.0,64.2534,64.2534,63.9618,63.9701,187359.0
2016-04-08 15:30:00,76.77,77.36,76.6,77.36,597825.0,63.9618,64.4534,63.8202,64.4534,597825.0
2016-04-11 09:30:00,77.73,77.8,77.17,77.61,174483.0,64.7616,64.82,64.2951,64.6617,174483.0
2016-04-11 10:00:00,77.66,78.0,77.5,77.61,158501.0,64.7033,64.9866,64.57,64.6617,158501.0
2016-04-11 10:30:00,77.62,77.75,77.16,77.17,135468.0,64.67,64.7783,64.2867,64.2951,135468.0
2016-04-11 11:00:00,77.16,77.19,76.89,77.1,108003.0,64.2867,64.3117,64.0618,64.2367,108003.0
2016-04-11 11:30:00,77.08,77.14,76.61,77.09,113041.0,64.2201,64.2701,63.8285,64.2284,113041.0
2016-04-11 12:00:00,77.13,77.14,76.82,76.92,88636.0,64.2617,64.2701,64.0035,64.0868,88636.0
2016-04-11 12:30:00,76.92,77.1,76.71,77.08,50101.0,64.0868,64.2367,63.9118,64.2201,50101.0
2016-04-11 13:00:00,77.08,77.22,76.8,76.85,48333.0,64.2201,64.3367,63.9868,64.0284,48333.0
2016-04-11 13:30:00,76.83,77.02,76.69,76.75,89903.0,64.0118,64.1701,63.8951,63.9451,89903.0
2016-04-11 14:00:00,76.75,76.92,76.66,76.79,66615.0,63.9451,64.0868,63.8701,63.9785,66615.0
2016-04-11 14:30:00,76.78,76.92,76.71,76.86,59183.0,63.9701,64.0868,63.9118,64.0368,59183.0
2016-04-11 15:00:00,76.85,76.87,76.46,76.46,90482.0,64.0284,64.0451,63.7035,63.7035,90482.0
2016-04-11 15:30:00,76.48,76.59,76.02,76.06,373586.0,63.7202,63.8118,63.3369,63.3703,373586.0
2016-04-12 09:30:00,76.23,76.35,74.17,74.21,343933.0,63.5119,63.6119,61.7956,61.8289,343933.0
2016-04-12 10:00:00,74.28,74.68,73.66,73.81,322865.0,61.8872,62.2205,61.3707,61.4956,322865.0
2016-04-12 10:30:00,73.77,74.47,73.74,74.47,440542.0,61.4623,62.0455,61.4373,62.0455,440542.0
2016-04-12 11:00:00,74.46,74.83,74.22,74.48,200754.0,62.0372,62.3455,61.8372,62.0539,200754.0
2016-04-12 11:30:00,74.48,74.58,73.85,74.11,216641.0,62.0539,62.1372,61.529,61.7456,216641.0
2016-04-12 12:00:00,74.12,74.99,74.06,74.75,220552.0,61.7539,62.4788,61.7039,62.2788,220552.0
2016-04-12 12:30:00,74.72,75.0,74.54,74.65,133050.0,62.2538,62.4871,62.1038,62.1955,133050.0
2016-04-12 13:00:00,74.67,74.83,74.51,74.52,169673.0,62.2122,62.3455,62.0789,62.0872,169673.0
2016-04-12 13:30:00,74.52,74.76,74.41,74.6,171081.0,62.0872,62.2871,61.9955,62.1538,171081.0
2016-04-12 14:00:00,74.6,74.93,74.49,74.87,109483.0,62.1538,62.4288,62.0622,62.3788,109483.0
2016-04-12 14:30:00,74.87,75.02,74.82,74.87,128650.0,62.3788,62.5038,62.3371,62.3788,128650.0
2016-04-12 15:00:00,74.87,75.0,74.72,74.75,159273.0,62.3788,62.4871,62.2538,62.2788,159273.0
2016-04-12 15:30:00,74.75,74.83,74.5,74.64,480978.0,62.2788,62.3455,62.0705,62.1872,480978.0
2016-04-13 09:30:00,75.26,76.05,75.0,75.95,209108.0,62.7037,63.3619,62.4871,63.2786,209108.0
2016-04-13 10:00:00,75.97,76.12,75.79,76.06,212863.0,63.2953,63.4202,63.1453,63.3703,212863.0
2016-04-13 10:30:00,76.06,76.38,75.81,76.08,131760.0,63.3703,63.6369,63.162,63.3869,131760.0
2016-04-13 11:00:00,76.08,76.72,76.08,76.68,85052.0,63.3869,63.9201,63.3869,63.8868,85052.0
2016-04-13 11:30:00,76.72,76.91,76.54,76.75,112235.0,63.9201,64.0784,63.7702,63.9451,112235.0
2016-04-13 12:00:00,76.76,76.89,76.55,76.75,73055.0,63.9535,64.0618,63.7785,63.9451,73055.0
2016-04-13 12:30:00,76.76,76.79,76.56,76.62,39263.0,63.9535,63.9785,63.7868,63.8368,39263.0
2016-04-13 13:00:00,76.65,76.73,76.55,76.63,46631.0,63.8618,63.9285,63.7785,63.8452,46631.0
2016-04-13 13:30:00,76.64,76.78,76.54,76.76,82086.0,63.8535,63.9701,63.7702,63.9535,82086.0
2016-04-13 14:00:00,76.76,76.98,76.72,76.83,69222.0,63.9535,64.1368,63.9201,64.0118,69222.0
2016-04-13 14:30:00,76.81,77.05,76.81,76.96,96608.0,63.9951,64.1951,63.9951,64.1201,96608.0
2016-04-13 15:00:00,76.95,77.18,76.93,77.1,90945.0,64.1118,64.3034,64.0951,64.2367,90945.0
2016-04-13 15:30:00,77.09,77.22,76.99,77.07,293358.0,64.2284,64.3367,64.1451,64.2117,293358.0
2016-04-14 09:30:00,75.89,75.99,74.59,75.63,415224.0,63.2286,63.3119,62.1455,63.012,415224.0
2016-04-14 10:00:00,75.64,76.07,75.47,75.48,223925.0,63.0203,63.3786,62.8787,62.887,223925.0
2016-04-14 10:30:00,75.46,75.82,75.46,75.56,155055.0,62.8704,63.1703,62.8704,62.9537,155055.0
2016-04-14 11:00:00,75.56,75.83,75.55,75.68,120019.0,62.9537,63.1786,62.9453,63.0537,120019.0
2016-04-14 11:30:00,75.7,76.02,75.66,76.01,120227.0,63.0703,63.3369,63.037,63.3286,120227.0
2016-04-14 12:00:00,76.0,76.1,75.79,76.02,125359.0,63.3203,63.4036,63.1453,63.3369,125359.0
2016-04-14 12:30:00,76.0,76.65,75.98,76.59,98742.0,63.3203,63.8618,63.3036,63.8118,98742.0
2016-04-14 13:00:00,76.57,76.8,76.55,76.63,139658.0,63.7952,63.9868,63.7785,63.8452,139658.0
2016-04-14 13:30:00,76.63,76.74,76.54,76.62,90028.0,63.8452,63.9368,63.7702,63.8368,90028.0
2016-04-14 14:00:00,76.62,76.85,76.59,76.65,97861.0,63.8368,64.0284,63.8118,63.8618,97861.0
2016-04-14 14:30:00,76.64,76.72,76.57,76.62,89912.0,63.8535,63.9201,63.7952,63.8368,89912.0
2016-04-14 15:00:00,76.63,76.79,76.61,76.66,120127.0,63.8452,63.9785,63.8285,63.8701,120127.0
2016-04-14 15:30:00,76.66,76.9,76.63,76.77,256556.0,63.8701,64.0701,63.8452,63.9618,256556.0
2016-04-15 09:30:00,76.64,76.75,76.25,76.57,220402.0,63.8535,63.9451,63.5286,63.7952,220402.0
2016-04-15 10:00:00,76.58,76.6,76.14,76.52,139501.0,63.8035,63.8202,63.4369,63.7535,139501.0
2016-04-15 10:30:00,76.5,76.92,76.5,76.7,75498.0,63.7368,64.0868,63.7368,63.9035,75498.0
2016-04-15 11:00:00,76.68,77.02,76.68,77.0,58304.0,63.8868,64.1701,63.8868,64.1534,58304.0
2016-04-15 11:30:00,77.03,77.16,76.94,76.96,64609.0,64.1784,64.2867,64.1034,64.1201,64609.0
2016-04-15 12:00:00,76.94,77.1,76.87,77.03,38898.0,64.1034,64.2367,64.0451,64.1784,38898.0
2016-04-15 12:30:00,76.99,77.04,76.87,76.93,33523.0,64.1451,64.1867,64.0451,64.0951,33523.0
2016-04-15 13:00:00,76.92,76.94,75.64,75.71,554784.0,64.0868,64.1034,63.0203,63.0786,554784.0
2016-04-15 13:30:00,75.72,75.9,75.3,75.84,309398.0,63.087,63.2369,62.737,63.187,309398.0
2016-04-15 14:00:00,75.88,75.9,75.41,75.59,180733.0,63.2203,63.2369,62.8287,62.9787,180733.0
2016-04-15 14:30:00,75.59,75.61,75.4,75.56,181250.0,62.9787,62.9953,62.8204,62.9537,181250.0
2016-04-15 15:00:00,75.56,75.57,75.27,75.35,269790.0,62.9537,62.962,62.7121,62.7787,269790.0
2016-04-15 15:30:00,75.35,75.45,74.95,75.05,636831.0,62.7787,62.862,62.4454,62.5288,636831.0
2016-04-18 09:30:00,74.4,74.69,73.9,74.07,334033.0,61.9872,62.2288,61.5706,61.7123,334033.0
2016-04-18 10:00:00,74.04,74.96,74.03,74.65,242787.0,61.6873,62.4538,61.6789,62.1955,242787.0
2016-04-18 10:30:00,74.68,75.02,74.41,74.5,158956.0,62.2205,62.5038,61.9955,62.0705,158956.0
2016-04-18 11:00:00,74.5,74.64,74.21,74.46,93881.0,62.0705,62.1872,61.8289,62.0372,93881.0
2016-04-18 11:30:00,74.5,74.64,74.32,74.59,126436.0,62.0705,62.1872,61.9206,62.1455,126436.0
2016-04-18 12:00:00,74.57,75.03,74.57,74.88,91533.0,62.1288,62.5121,62.1288,62.3871,91533.0
2016-04-18 12:30:00,74.89,75.21,74.89,75.03,54010.0,62.3955,62.6621,62.3955,62.5121,54010.0
2016-04-18 13:00:00,75.04,75.06,74.67,74.93,101804.0,62.5204,62.5371,62.2122,62.4288,101804.0
2016-04-18 13:30:00,74.92,75.0,74.73,74.76,103860.0,62.4204,62.4871,62.2621,62.2871,103860.0
2016-04-18 14:00:00,74.75,74.84,74.65,74.67,93924.0,62.2788,62.3538,62.1955,62.2122,93924.0
2016-04-18 14:30:00,74.67,74.9,74.61,74.78,85215.0,62.2122,62.4038,62.1622,62.3038,85215.0
2016-04-18 15:00:00,74.79,74.84,74.47,74.51,131099.0,62.3121,62.3538,62.0455,62.0789,131099.0
2016-04-18 15:30:00,74.52,74.77,74.51,74.75,195271.0,62.0872,62.2955,62.0789,62.2788,195271.0
2016-04-19 09:30:00,75.15,75.15,72.88,73.13,367809.0,62.6121,62.6121,60.7208,60.9291,367809.0
2016-04-19 10:00:00,73.09,73.14,72.58,72.74,344749.0,60.8958,60.9374,60.4709,60.6042,344749.0
2016-04-19 10:30:00,72.75,73.55,72.75,73.44,237914.0,60.6125,61.279,60.6125,61.1874,237914.0
2016-04-19 11:00:00,73.45,73.5,72.72,72.72,128707.0,61.1957,61.2374,60.5875,60.5875,128707.0
2016-04-19 11:30:00,72.7,72.79,71.97,71.97,248713.0,60.5708,60.6458,59.9626,59.9626,248713.0
2016-04-19 12:00:00,71.95,72.26,71.92,72.07,226396.0,59.946,60.2042,59.921,60.0459,226396.0
2016-04-19 12:30:00,72.07,72.24,71.88,72.07,149915.0,60.0459,60.1876,59.8876,60.0459,149915.0
2016-04-19 13:00:00,72.06,72.75,72.04,72.69,155718.0,60.0376,60.6125,60.0209,60.5625,155718.0
2016-04-19 13:30:00,72.7,72.86,72.45,72.73,145367.0,60.5708,60.7041,60.3625,60.5958,145367.0
2016-04-19 14:00:00,72.74,72.83,72.31,72.32,111411.0,60.6042,60.6791,60.2459,60.2542,111411.0
2016-04-19 14:30:00,72.31,72.44,72.06,72.09,189454.0,60.2459,60.3542,60.0376,60.0626,189454.0
2016-04-19 15:00:00,72.09,72.33,71.96,72.12,309945.0,60.0626,60.2626,59.9543,60.0876,309945.0
2016-04-19 15:30:00,72.12,72.26,72.07,72.24,518999.0,60.0876,60.2042,60.0459,60.1876,518999.0
2016-04-20 09:30:00,71.84,72.7,70.89,72.6,432432.0,59.8543,60.5708,59.0628,60.4875,432432.0
2016-04-20 10:00:00,72.62,72.96,72.37,72.46,350754.0,60.5042,60.7875,60.2959,60.3709,350754.0
2016-04-20 10:30:00,72.5,72.59,72.05,72.34,154240.0,60.4042,60.4792,60.0293,60.2709,154240.0
2016-04-20 11:00:00,72.33,72.72,72.25,72.7,221870.0,60.2626,60.5875,60.1959,60.5708,221870.0
2016-04-20 11:30:00,72.71,72.95,72.62,72.83,125245.0,60.5792,60.7791,60.5042,60.6791,125245.0
2016-04-20 12:00:00,72.83,73.29,72.78,73.29,168240.0,60.6791,61.0624,60.6375,61.0624,168240.0
2016-04-20 12:30:00,73.28,73.51,73.07,73.13,143515.0,61.0541,61.2457,60.8791,60.9291,143515.0
2016-04-20 13:00:00,73.15,73.16,72.85,73.0,95054.0,60.9458,60.9541,60.6958,60.8208,95054.0
2016-04-20 13:30:00,73.0,73.28,72.87,73.12,103768.0,60.8208,61.0541,60.7125,60.9208,103768.0
2016-04-20 14:00:00,73.13,73.14,72.93,73.0,125614.0,60.9291,60.9374,60.7625,60.8208,125614.0
2016-04-20 14:30:00,73.01,73.13,72.92,73.03,120486.0,60.8291,60.9291,60.7541,60.8458,120486.0
2016-04-20 15:00:00,73.01,73.25,72.97,72.97,192919.0,60.8291,61.0291,60.7958,60.7958,192919.0
2016-04-20 15:30:00,72.98,73.04,72.79,72.84,306674.0,60.8041,60.8541,60.6458,60.6875,306674.0
2016-04-21 09:30:00,72.59,72.79,71.25,71.29,324734.0,60.4792,60.6458,59.3627,59.3961,324734.0
2016-04-21 10:00:00,71.28,71.5,71.07,71.37,428805.0,59.3877,59.571,59.2128,59.4627,428805.0
2016-04-21 10:30:00,71.35,71.91,71.34,71.79,202196.0,59.4461,59.9126,59.4377,59.8127,202196.0
2016-04-21 11:00:00,71.81,71.95,71.55,71.89,240338.0,59.8293,59.946,59.6127,59.896,240338.0
2016-04-21 11:30:00,71.89,71.96,71.1,71.12,160841.0,59.896,59.9543,59.2378,59.2544,160841.0
2016-04-21 12:00:00,71.11,71.43,71.07,71.3,125232.0,59.2461,59.5127,59.2128,59.4044,125232.0
2016-04-21 12:30:00,71.31,71.5,71.29,71.44,76079.0,59.4127,59.571,59.3961,59.521,76079.0
2016-04-21 13:00:00,71.46,71.67,71.45,71.62,66373.0,59.5377,59.7127,59.5294,59.671,66373.0
2016-04-21 13:30:00,71.62,72.04,71.59,71.84,104728.0,59.671,60.0209,59.646,59.8543,104728.0
2016-04-21 14:00:00,71.83,71.87,71.66,71.8,118289.0,59.846,59.8793,59.7043,59.821,118289.0
2016-04-21 14:30:00,71.8,71.84,71.61,71.81,84728.0,59.821,59.8543,59.6627,59.8293,84728.0
2016-04-21 15:00:00,71.81,71.98,71.7,71.71,173461.0,59.8293,59.971,59.7377,59.746,173461.0
2016-04-21 15:30:00,71.71,71.77,71.6,71.7,302879.0,59.746,59.796,59.6544,59.7377,302879.0
2016-04-22 09:30:00,71.58,72.07,71.1,72.0,325998.0,59.6377,60.0459,59.2378,59.9876,325998.0
2016-04-22 10:00:00,72.03,72.15,71.2,71.3,219681.0,60.0126,60.1126,59.3211,59.4044,219681.0
2016-04-22 10:30:00,71.27,71.53,70.71,70.94,226778.0,59.3794,59.596,58.9128,59.1045,226778.0
2016-04-22 11:00:00,70.97,71.08,70.57,70.63,184307.0,59.1295,59.2211,58.7962,58.8462,184307.0
2016-04-22 11:30:00,70.62,70.91,70.61,70.91,141141.0,58.8379,59.0795,58.8295,59.0795,141141.0
2016-04-22 12:00:00,70.91,70.98,70.65,70.74,88727.0,59.0795,59.1378,58.8628,58.9378,88727.0
2016-04-22 12:30:00,70.74,70.81,70.56,70.75,61289.0,58.9378,58.9962,58.7879,58.9462,61289.0
2016-04-22 13:00:00,70.77,71.19,70.77,71.12,103967.0,58.9628,59.3128,58.9628,59.2544,103967.0
2016-04-22 13:30:00,71.09,71.29,71.02,71.12,91126.0,59.2294,59.3961,59.1711,59.2544,91126.0
2016-04-22 14:00:00,71.12,71.44,71.05,71.36,114826.0,59.2544,59.521,59.1961,59.4544,114826.0
2016-04-22 14:30:00,71.35,71.39,71.25,71.31,113112.0,59.4461,59.4794,59.3627,59.4127,113112.0
2016-04-22 15:00:00,71.33,71.58,71.28,71.33,202627.0,59.4294,59.6377,59.3877,59.4294,202627.0
2016-04-22 15:30:00,71.34,71.53,71.18,71.5,282163.0,59.4377,59.596,59.3044,59.571,282163.0
2016-04-25 09:30:00,71.03,71.47,70.82,71.04,208976.0,59.1795,59.546,59.0045,59.1878,208976.0
2016-04-25 10:00:00,71.04,71.24,70.54,70.6,223962.0,59.1878,59.3544,58.7712,58.8212,223962.0
2016-04-25 10:30:00,70.6,70.9,70.36,70.55,144952.0,58.8212,59.0711,58.6212,58.7795,144952.0
2016-04-25 11:00:00,70.54,70.63,70.36,70.51,160131.0,58.7712,58.8462,58.6212,58.7462,160131.0
2016-04-25 11:30:00,70.51,70.54,70.01,70.18,150003.0,58.7462,58.7712,58.3296,58.4713,150003.0
2016-04-25 12:00:00,70.17,70.48,70.16,70.48,133133.0,58.4629,58.7212,58.4546,58.7212,133133.0
2016-04-25 12:30:00,70.47,70.49,70.18,70.38,125090.0,58.7129,58.7295,58.4713,58.6379,125090.0
2016-04-25 13:00:00,70.38,70.77,70.37,70.63,142665.0,58.6379,58.9628,58.6296,58.8462,142665.0
2016-04-25 13:30:00,70.61,70.83,70.61,70.69,166368.0,58.8295,59.0128,58.8295,58.8962,166368.0
2016-04-25 14:00:00,70.69,70.72,70.39,70.54,108666.0,58.8962,58.9212,58.6462,58.7712,108666.0
2016-04-25 14:30:00,70.52,70.72,70.43,70.68,100766.0,58.7545,58.9212,58.6796,58.8878,100766.0
2016-04-25 15:00:00,70.68,70.7,70.49,70.53,112409.0,58.8878,58.9045,58.7295,58.7629,112409.0
2016-04-25 15:30:00,70.54,70.71,70.5,70.71,350532.0,58.7712,58.9128,58.7379,58.9128,350532.0
2016-04-26 09:30:00,71.34,72.5,71.03,72.26,423392.0,59.4377,60.4042,59.1795,60.2042,423392.0
2016-04-26 10:00:00,72.27,72.29,71.2,71.2,206190.0,60.2126,60.2292,59.3211,59.3211,206190.0
2016-04-26 10:30:00,71.2,71.6,71.15,71.42,114508.0,59.3211,59.6544,59.2794,59.5044,114508.0
2016-04-26 11:00:00,71.44,71.92,71.43,71.7,135106.0,59.521,59.921,59.5127,59.7377,135106.0
2016-04-26 11:30:00,71.7,72.15,71.7,71.97,99305.0,59.7377,60.1126,59.7377,59.9626,99305.0
2016-04-26 12:00:00,71.98,72.12,71.8,72.05,84394.0,59.971,60.0876,59.821,60.0293,84394.0
2016-04-26 12:30:00,72.06,72.06,71.77,71.79,62429.0,60.0376,60.0376,59.796,59.8127,62429.0
2016-04-26 13:00:00,71.8,72.0,71.56,72.0,96665.0,59.821,59.9876,59.621,59.9876,96665.0
2016-04-26 13:30:00,71.99,72.1,71.86,71.95,94870.0,59.9793,60.0709,59.871,59.946,94870.0
2016-04-26 14:00:00,71.95,71.96,71.6,71.61,75340.0,59.946,59.9543,59.6544,59.6627,75340.0
2016-04-26 14:30:00,71.61,71.85,71.55,71.76,90028.0,59.6627,59.8626,59.6127,59.7877,90028.0
2016-04-26 15:00:00,71.74,71.82,71.4,71.51,130607.0,59.771,59.8376,59.4877,59.5794,130607.0
2016-04-26 15:30:00,71.51,71.76,71.49,71.71,375972.0,59.5794,59.7877,59.5627,59.746,375972.0
2016-04-27 09:30:00,68.68,72.75,68.48,70.37,1843306.0,57.2215,60.6125,57.0549,58.6296,1843306.0
2016-04-27 10:00:00,70.35,70.53,69.56,69.71,607542.0,58.6129,58.7629,57.9547,58.0797,607542.0
2016-04-27 10:30:00,69.66,70.51,69.4,70.26,347493.0,58.038,58.7462,57.8214,58.5379,347493.0
2016-04-27 11:00:00,70.26,70.49,70.12,70.38,227443.0,58.5379,58.7295,58.4213,58.6379,227443.0
2016-04-27 11:30:00,70.39,71.3,70.39,71.1,359369.0,58.6462,59.4044,58.6462,59.2378,359369.0
2016-04-27 12:00:00,71.09,71.58,71.05,71.41,202253.0,59.2294,59.6377,59.1961,59.4961,202253.0
2016-04-27 12:30:00,71.4,71.9,71.26,71.81,206828.0,59.4877,59.9043,59.3711,59.8293,206828.0
2016-04-27 13:00:00,71.81,71.92,71.41,71.45,261386.0,59.8293,59.921,59.4961,59.5294,261386.0
2016-04-27 13:30:00,71.46,71.92,71.39,71.58,139216.0,59.5377,59.921,59.4794,59.6377,139216.0
2016-04-27 14:00:00,71.58,72.1,71.33,71.94,261318.0,59.6377,60.0709,59.4294,59.9376,261318.0
2016-04-27 14:30:00,71.97,72.28,71.79,72.28,247732.0,59.9626,60.2209,59.8127,60.2209,247732.0
2016-04-27 15:00:00,72.28,72.84,72.13,72.64,366846.0,60.2209,60.6875,60.0959,60.5208,366846.0
2016-04-27 15:30:00,72.63,72.69,72.27,72.32,487101.0,60.5125,60.5625,60.2126,60.2542,487101.0
2016-04-28 09:30:00,71.88,72.88,71.31,72.79,292541.0,59.8876,60.7208,59.4127,60.6458,292541.0
2016-04-28 10:00:00,72.77,72.94,72.49,72.86,248300.0,60.6292,60.7708,60.3959,60.7041,248300.0
2016-04-28 10:30:00,72.88,73.43,72.74,73.24,252701.0,60.7208,61.179,60.6042,61.0207,252701.0
2016-04-28 11:00:00,73.27,73.31,72.96,73.28,139311.0,61.0457,61.0791,60.7875,61.0541,139311.0
2016-04-28 11:30:00,73.26,73.59,73.26,73.46,145871.0,61.0374,61.3123,61.0374,61.204,145871.0
2016-04-28 12:00:00,73.45,73.59,73.2,73.2,134793.0,61.1957,61.3123,60.9874,60.9874,134793.0
2016-04-28 12:30:00,73.18,73.3,73.06,73.23,142699.0,60.9707,61.0707,60.8708,61.0124,142699.0
2016-04-28 13:00:00,73.24,73.27,72.77,72.87,149446.0,61.0207,61.0457,60.6292,60.7125,149446.0
2016-04-28 13:30:00,72.9,73.17,72.9,73.04,259216.0,60.7375,60.9624,60.7375,60.8541,259216.0
2016-04-28 14:00:00,73.03,73.27,72.64,73.06,325878.0,60.8458,61.0457,60.5208,60.8708,325878.0
2016-04-28 14:30:00,73.06,73.17,72.57,72.58,318960.0,60.8708,60.9624,60.4625,60.4709,318960.0
2016-04-28 15:00:00,72.6,72.65,71.59,71.72,475231.0,60.4875,60.5292,59.646,59.7543,475231.0
2016-04-28 15:30:00,71.73,72.04,71.58,71.78,624402.0,59.7627,60.0209,59.6377,59.8043,624402.0
2016-04-29 09:30:00,70.42,72.01,68.31,68.38,1960470.0,58.6712,59.9959,56.9133,56.9716,1960470.0
2016-04-29 10:00:00,68.44,68.56,67.86,68.49,1064197.0,57.0216,57.1215,56.5383,57.0632,1064197.0
2016-04-29 10:30:00,68.41,69.14,68.35,68.57,475921.0,56.9966,57.6048,56.9466,57.1299,475921.0
2016-04-29 11:00:00,68.57,68.57,67.05,67.08,499967.0,57.1299,57.1299,55.8635,55.8885,499967.0
2016-04-29 11:30:00,67.09,67.32,66.51,67.16,349467.0,55.8968,56.0884,55.4136,55.9551,349467.0
2016-04-29 12:00:00,67.17,67.51,67.13,67.24,212207.0,55.9634,56.2467,55.9301,56.0218,212207.0
2016-04-29 12:30:00,67.24,67.26,66.4,66.65,365563.0,56.0218,56.0384,55.3219,55.5302,365563.0
2016-04-29 13:00:00,66.65,67.3,66.59,67.13,269762.0,55.5302,56.0718,55.4802,55.9301,269762.0
2016-04-29 13:30:00,67.15,67.21,66.64,66.68,282140.0,55.9468,55.9968,55.5219,55.5552,282140.0
2016-04-29 14:00:00,66.69,66.96,66.44,66.54,332373.0,55.5635,55.7885,55.3552,55.4386,332373.0
2016-04-29 14:30:00,66.54,66.62,66.04,66.39,355133.0,55.4386,55.5052,55.022,55.3136,355133.0
2016-04-29 15:00:00,66.4,66.68,66.26,66.27,300341.0,55.3219,55.5552,55.2053,55.2136,300341.0
2016-04-29 15:30:00,66.28,66.93,66.28,66.82,934199.0,55.2219,55.7635,55.2219,55.6718,934199.0
2016-05-02 09:30:00,66.77,66.99,65.7,66.29,404515.0,55.6302,55.8135,54.7387,55.2303,404515.0
2016-05-02 10:00:00,66.29,66.88,66.08,66.23,333912.0,55.2303,55.7218,55.0553,55.1803,333912.0
2016-05-02 10:30:00,66.23,66.78,66.09,66.73,390943.0,55.1803,55.6385,55.0636,55.5969,390943.0
2016-05-02 11:00:00,66.72,67.14,66.46,66.83,322117.0,55.5885,55.9385,55.3719,55.6802,322117.0
2016-05-02 11:30:00,66.85,66.93,66.64,66.84,223955.0,55.6968,55.7635,55.5219,55.6885,223955.0
2016-05-02 12:00:00,66.83,66.88,66.67,66.69,165206.0,55.6802,55.7218,55.5469,55.5635,165206.0
2016-05-02 12:30:00,66.71,66.8,66.67,66.71,148870.0,55.5802,55.6552,55.5469,55.5802,148870.0
2016-05-02 13:00:00,66.71,67.06,66.66,66.89,203362.0,55.5802,55.8718,55.5385,55.7302,203362.0
2016-05-02 13:30:00,66.89,66.94,66.68,66.7,142726.0,55.7302,55.7718,55.5552,55.5719,142726.0
2016-05-02 14:00:00,66.71,67.14,66.69,67.08,207923.0,55.5802,55.9385,55.5635,55.8885,207923.0
2016-05-02 14:30:00,67.09,67.09,66.84,66.91,156304.0,55.8968,55.8968,55.6885,55.7468,156304.0
2016-05-02 15:00:00,66.91,67.15,66.89,67.01,184786.0,55.7468,55.9468,55.7302,55.8301,184786.0
2016-05-02 15:30:00,67.02,67.28,66.99,67.12,428648.0,55.8385,56.0551,55.8135,55.9218,428648.0
2016-05-03 09:30:00,66.99,67.2,66.54,67.01,505062.0,55.8135,55.9884,55.4386,55.8301,505062.0
2016-05-03 10:00:00,66.99,67.18,66.69,67.05,472172.0,55.8135,55.9718,55.5635,55.8635,472172.0
2016-05-03 10:30:00,67.01,67.05,66.68,66.77,217180.0,55.8301,55.8635,55.5552,55.6302,217180.0
2016-05-03 11:00:00,66.8,66.93,66.71,66.73,133227.0,55.6552,55.7635,55.5802,55.5969,133227.0
2016-05-03 11:30:00,66.71,66.94,66.7,66.76,122761.0,55.5802,55.7718,55.5719,55.6219,122761.0
2016-05-03 12:00:00,66.78,66.87,66.71,66.8,123391.0,55.6385,55.7135,55.5802,55.6552,123391.0
2016-05-03 12:30:00,66.82,66.96,66.78,66.88,84798.0,55.6718,55.7885,55.6385,55.7218,84798.0
2016-05-03 13:00:00,66.88,66.92,66.8,66.85,111583.0,55.7218,55.7552,55.6552,55.6968,111583.0
2016-05-03 13:30:00,66.85,67.39,66.79,67.23,185528.0,55.6968,56.1467,55.6468,56.0134,185528.0
2016-05-03 14:00:00,67.24,67.24,66.62,66.81,123174.0,56.0218,56.0218,55.5052,55.6635,123174.0
2016-05-03 14:30:00,66.84,66.9,66.65,66.78,100227.0,55.6885,55.7385,55.5302,55.6385,100227.0
2016-05-03 15:00:00,66.8,66.95,66.63,66.8,169053.0,55.6552,55.7802,55.5135,55.6552,169053.0
2016-05-03 15:30:00,66.8,67.05,66.61,67.02,406144.0,55.6552,55.8635,55.4969,55.8385,406144.0
2016-05-04 09:30:00,66.49,67.0,66.26,66.87,152829.0,55.3969,55.8218,55.2053,55.7135,152829.0
2016-05-04 10:00:00,66.91,67.01,66.37,66.42,100057.0,55.7468,55.8301,55.2969,55.3386,100057.0
2016-05-04 10:30:00,66.39,66.44,66.04,66.26,171274.0,55.3136,55.3552,55.022,55.2053,171274.0
2016-05-04 11:00:00,66.27,66.32,65.59,65.63,115163.0,55.2136,55.2553,54.6471,54.6804,115163.0
2016-05-04 11:30:00,65.61,65.86,65.45,65.45,128644.0,54.6637,54.872,54.5304,54.5304,128644.0
2016-05-04 12:00:00,65.47,65.81,65.41,65.53,166714.0,54.5471,54.8303,54.4971,54.5971,166714.0
2016-05-04 12:30:00,65.53,65.69,65.48,65.48,85581.0,54.5971,54.7304,54.5554,54.5554,85581.0
2016-05-04 13:00:00,65.46,65.52,65.23,65.39,93166.0,54.5387,54.5887,54.3471,54.4804,93166.0
2016-05-04 13:30:00,65.4,65.46,65.07,65.1,112264.0,54.4888,54.5387,54.2138,54.2388,112264.0
2016-05-04 14:00:00,65.08,65.14,64.82,65.13,161731.0,54.2221,54.2721,54.0055,54.2638,161731.0
2016-05-04 14:30:00,65.11,65.21,64.83,64.89,220961.0,54.2471,54.3305,54.0138,54.0638,220961.0
2016-05-04 15:00:00,64.88,65.21,64.78,65.07,151536.0,54.0555,54.3305,53.9722,54.2138,151536.0
2016-05-04 15:30:00,65.07,65.35,65.02,65.23,301739.0,54.2138,54.4471,54.1722,54.3471,301739.0
2016-05-05 09:30:00,66.12,66.19,64.91,65.27,270378.0,55.0886,55.1469,54.0805,54.3804,270378.0
2016-05-05 10:00:00,65.23,65.64,65.15,65.37,247783.0,54.3471,54.6887,54.2805,54.4638,247783.0
2016-05-05 10:30:00,65.38,65.43,65.06,65.37,211683.0,54.4721,54.5137,54.2055,54.4638,211683.0
2016-05-05 11:00:00,65.39,65.59,65.17,65.32,139816.0,54.4804,54.6471,54.2971,54.4221,139816.0
2016-05-05 11:30:00,65.34,65.64,65.11,65.18,154441.0,54.4388,54.6887,54.2471,54.3055,154441.0
2016-05-05 12:00:00,65.21,65.25,65.04,65.1,138012.0,54.3305,54.3638,54.1888,54.2388,138012.0
2016-05-05 12:30:00,65.11,65.27,65.04,65.13,124172.0,54.2471,54.3804,54.1888,54.2638,124172.0
2016-05-05 13:00:00,65.15,65.15,64.6,64.65,153546.0,54.2805,54.2805,53.8222,53.8639,153546.0
2016-05-05 13:30:00,64.65,64.74,64.47,64.53,132741.0,53.8639,53.9389,53.7139,53.7639,132741.0
2016-05-05 14:00:00,64.54,64.75,64.44,64.59,114751.0,53.7722,53.9472,53.6889,53.8139,114751.0
2016-05-05 14:30:00,64.6,64.76,64.56,64.56,130747.0,53.8222,53.9555,53.7889,53.7889,130747.0
2016-05-05 15:00:00,64.56,64.62,64.33,64.43,141169.0,53.7889,53.8389,53.5973,53.6806,141169.0
2016-05-05 15:30:00,64.44,64.5,64.25,64.36,408493.0,53.6889,53.7389,53.5306,53.6223,408493.0
2016-05-06 09:30:00,64.2,64.5,63.56,63.81,172424.0,53.489,53.7389,52.9557,53.164,172424.0
2016-05-06 10:00:00,63.83,64.31,63.29,63.54,150507.0,53.1807,53.5806,52.7308,52.9391,150507.0
2016-05-06 10:30:00,63.5,63.72,63.11,63.39,207620.0,52.9057,53.089,52.5808,52.8141,207620.0
2016-05-06 11:00:00,63.37,63.48,63.12,63.3,172326.0,52.7974,52.8891,52.5891,52.7391,172326.0
2016-05-06 11:30:00,63.3,63.34,62.62,62.64,195826.0,52.7391,52.7724,52.1726,52.1892,195826.0
2016-05-06 12:00:00,62.67,63.12,62.64,63.05,163123.0,52.2142,52.5891,52.1892,52.5308,163123.0
2016-05-06 12:30:00,63.06,63.37,63.0,63.34,119166.0,52.5392,52.7974,52.4892,52.7724,119166.0
2016-05-06 13:00:00,63.36,63.68,63.29,63.63,149147.0,52.7891,53.0557,52.7308,53.0141,149147.0
2016-05-06 13:30:00,63.6,63.97,63.37,63.96,273955.0,52.9891,53.2973,52.7974,53.289,273955.0
2016-05-06 14:00:00,63.95,64.39,63.88,64.32,213281.0,53.2807,53.6473,53.2223,53.5889,213281.0
2016-05-06 14:30:00,64.34,64.54,64.28,64.39,245236.0,53.6056,53.7722,53.5556,53.6473,245236.0
2016-05-06 15:00:00,64.39,64.61,64.36,64.51,139293.0,53.6473,53.8306,53.6223,53.7472,139293.0
2016-05-06 15:30:00,64.5,64.65,64.29,64.63,401859.0,53.7389,53.8639,53.5639,53.8472,401859.0
2016-05-09 09:30:00,64.42,65.56,64.42,65.53,279388.0,53.6723,54.6221,53.6723,54.5971,279388.0
2016-05-09 10:00:00,65.57,65.57,64.89,64.93,222619.0,54.6304,54.6304,54.0638,54.0972,222619.0
2016-05-09 10:30:00,64.92,65.2,64.83,65.13,140868.0,54.0888,54.3221,54.0138,54.2638,140868.0
2016-05-09 11:00:00,65.1,65.37,64.88,65.0,138468.0,54.2388,54.4638,54.0555,54.1555,138468.0
2016-05-09 11:30:00,64.99,65.34,64.99,65.1,114562.0,54.1472,54.4388,54.1472,54.2388,114562.0
2016-05-09 12:00:00,65.09,65.36,64.97,65.28,101703.0,54.2305,54.4554,54.1305,54.3888,101703.0
2016-05-09 12:30:00,65.26,65.28,65.1,65.16,216112.0,54.3721,54.3888,54.2388,54.2888,216112.0
2016-05-09 13:00:00,65.17,65.3,65.09,65.18,68815.0,54.2971,54.4054,54.2305,54.3055,68815.0
2016-05-09 13:30:00,65.19,65.24,65.07,65.13,53234.0,54.3138,54.3554,54.2138,54.2638,53234.0
2016-05-09 14:00:00,65.14,65.23,64.97,65.17,104376.0,54.2721,54.3471,54.1305,54.2971,104376.0
2016-05-09 14:30:00,65.18,65.39,65.16,65.36,74279.0,54.3055,54.4804,54.2888,54.4554,74279.0
2016-05-09 15:00:00,65.37,65.38,65.11,65.15,114435.0,54.4638,54.4721,54.2471,54.2805,114435.0
2016-05-09 15:30:00,65.15,65.18,65.01,65.05,371993.0,54.2805,54.3055,54.1638,54.1971,371993.0
2016-05-10 09:30:00,64.9,65.0,63.95,64.28,177951.0,54.2889,54.3726,53.4943,53.7703,177951.0
2016-05-10 10:00:00,64.26,64.51,63.75,64.37,282429.0,53.7536,53.9627,53.327,53.8456,282429.0
2016-05-10 10:30:00,64.39,64.74,64.31,64.61,104602.0,53.8623,54.1551,53.7954,54.0463,104602.0
2016-05-10 11:00:00,64.59,64.8,64.47,64.67,133708.0,54.0296,54.2053,53.9292,54.0965,133708.0
2016-05-10 11:30:00,64.66,64.67,64.33,64.63,157618.0,54.0882,54.0965,53.8121,54.0631,157618.0
2016-05-10 12:00:00,64.63,65.06,64.62,65.02,208178.0,54.0631,54.4228,54.0547,54.3893,208178.0
2016-05-10 12:30:00,65.02,65.09,64.78,65.01,92438.0,54.3893,54.4479,54.1885,54.3809,92438.0
2016-05-10 13:00:00,65.02,65.11,64.86,64.92,100449.0,54.3893,54.4646,54.2555,54.3057,100449.0
2016-05-10 13:30:00,64.95,65.01,64.77,64.96,73989.0,54.3308,54.3809,54.1802,54.3391,73989.0
2016-05-10 14:00:00,64.96,65.01,64.77,64.9,109832.0,54.3391,54.3809,54.1802,54.2889,109832.0
2016-05-10 14:30:00,64.89,64.95,64.75,64.76,45100.0,54.2806,54.3308,54.1635,54.1718,45100.0
2016-05-10 15:00:00,64.77,64.82,64.66,64.75,98445.0,54.1802,54.222,54.0882,54.1635,98445.0
2016-05-10 15:30:00,64.75,64.93,64.69,64.86,346955.0,54.1635,54.314,54.1133,54.2555,346955.0
2016-05-11 09:30:00,64.66,65.31,64.49,65.29,221174.0,54.0882,54.6319,53.946,54.6152,221174.0
2016-05-11 10:00:00,65.27,65.27,64.86,65.0,119098.0,54.5984,54.5984,54.2555,54.3726,119098.0
2016-05-11 10:30:00,64.99,65.2,64.7,64.95,146946.0,54.3642,54.5399,54.1216,54.3308,146946.0
2016-05-11 11:00:00,64.91,64.96,64.68,64.85,151278.0,54.2973,54.3391,54.1049,54.2471,151278.0
2016-05-11 11:30:00,64.84,65.2,64.78,65.14,266782.0,54.2387,54.5399,54.1885,54.4897,266782.0
2016-05-11 12:00:00,65.12,65.12,64.92,65.0,57564.0,54.473,54.473,54.3057,54.3726,57564.0
2016-05-11 12:30:00,65.0,65.22,64.93,64.95,82239.0,54.3726,54.5566,54.314,54.3308,82239.0
2016-05-11 13:00:00,64.95,65.13,64.94,65.04,46307.0,54.3308,54.4813,54.3224,54.406,46307.0
2016-05-11 13:30:00,65.06,65.13,64.74,64.74,64792.0,54.4228,54.4813,54.1551,54.1551,64792.0
2016-05-11 14:00:00,64.72,64.75,64.47,64.63,86958.0,54.1384,54.1635,53.9292,54.0631,86958.0
2016-05-11 14:30:00,64.62,64.63,64.35,64.38,69203.0,54.0547,54.0631,53.8289,53.8539,69203.0
2016-05-11 15:00:00,64.41,64.58,64.4,64.49,74159.0,53.879,54.0212,53.8707,53.946,74159.0
2016-05-11 15:30:00,64.51,64.64,64.48,64.59,421879.0,53.9627,54.0714,53.9376,54.0296,421879.0
2016-05-12 09:30:00,64.85,64.95,63.2,63.26,343609.0,54.2471,54.3308,52.8669,52.9171,343609.0
2016-05-12 10:00:00,63.22,63.3,62.4,62.72,471923.0,52.8836,52.9505,52.1977,52.4654,471923.0
2016-05-12 10:30:00,62.7,62.94,61.72,61.77,401263.0,52.4486,52.6494,51.6289,51.6707,401263.0
2016-05-12 11:00:00,61.77,62.03,61.37,61.77,312608.0,51.6707,51.8882,51.3361,51.6707,312608.0
2016-05-12 11:30:00,61.76,61.78,61.38,61.45,351579.0,51.6623,51.679,51.3444,51.403,351579.0
2016-05-12 12:00:00,61.44,61.76,61.37,61.73,245966.0,51.3946,51.6623,51.3361,51.6372,245966.0
2016-05-12 12:30:00,61.73,61.73,61.42,61.51,204364.0,51.6372,51.6372,51.3779,51.4532,204364.0
2016-05-12 13:00:00,61.51,61.59,61.05,61.16,273725.0,51.4532,51.5201,51.0684,51.1604,273725.0
2016-05-12 13:30:00,61.16,61.56,60.92,61.54,621792.0,51.1604,51.495,50.9597,51.4783,621792.0
2016-05-12 14:00:00,61.54,62.09,61.46,62.09,327798.0,51.4783,51.9384,51.4114,51.9384,327798.0
2016-05-12 14:30:00,62.09,62.29,61.9,62.09,242821.0,51.9384,52.1057,51.7794,51.9384,242821.0
2016-05-12 15:00:00,62.08,62.13,61.84,61.89,205764.0,51.93,51.9718,51.7292,51.7711,205764.0
2016-05-12 15:30:00,61.9,61.9,61.51,61.66,491164.0,51.7794,51.7794,51.4532,51.5787,491164.0
2016-05-13 09:30:00,60.97,61.99,60.85,61.5,754152.0,51.0015,51.8547,50.9011,51.4448,754152.0
2016-05-13 10:00:00,61.52,61.62,60.57,60.58,389279.0,51.4616,51.5452,50.6669,50.6752,389279.0
2016-05-13 10:30:00,60.57,61.34,60.43,61.19,384824.0,50.6669,51.311,50.5498,51.1855,384824.0
2016-05-13 11:00:00,61.15,61.86,61.15,61.76,279066.0,51.152,51.746,51.152,51.6623,279066.0
2016-05-13 11:30:00,61.75,61.99,61.56,61.86,200990.0,51.6539,51.8547,51.495,51.746,200990.0
2016-05-13 12:00:00,61.85,62.24,61.67,62.1,144710.0,51.7376,52.0638,51.587,51.9467,144710.0
2016-05-13 12:30:00,62.13,62.14,61.48,61.54,100820.0,51.9718,51.9802,51.4281,51.4783,100820.0
2016-05-13 13:00:00,61.53,61.96,61.51,61.51,501711.0,51.4699,51.8296,51.4532,51.4532,501711.0
2016-05-13 13:30:00,61.5,61.51,60.79,60.89,235486.0,51.4448,51.4532,50.8509,50.9346,235486.0
2016-05-13 14:00:00,60.89,61.28,60.83,60.88,120460.0,50.9346,51.2608,50.8844,50.9262,120460.0
2016-05-13 14:30:00,60.86,60.93,60.53,60.61,218755.0,50.9095,50.968,50.6334,50.7003,218755.0
2016-05-13 15:00:00,60.6,60.91,60.46,60.72,362584.0,50.692,50.9513,50.5749,50.7924,362584.0
2016-05-13 15:30:00,60.71,60.91,60.65,60.75,568080.0,50.784,50.9513,50.7338,50.8174,568080.0
2016-05-16 09:30:00,61.11,62.67,60.95,62.63,534640.0,51.1186,52.4235,50.9847,52.3901,534640.0
2016-05-16 10:00:00,62.65,62.69,61.87,62.24,282577.0,52.4068,52.4403,51.7543,52.0638,282577.0
2016-05-16 10:30:00,62.26,62.44,62.07,62.3,165975.0,52.0806,52.2311,51.9216,52.114,165975.0
2016-05-16 11:00:00,62.3,62.35,61.55,61.83,217561.0,52.114,52.1558,51.4866,51.7209,217561.0
2016-05-16 11:30:00,61.84,62.34,61.84,62.08,123670.0,51.7292,52.1475,51.7292,51.93,123670.0
2016-05-16 12:00:00,62.09,62.16,61.95,61.95,110898.0,51.9384,51.9969,51.8212,51.8212,110898.0
2016-05-16 12:30:00,61.94,62.15,61.94,62.12,97385.0,51.8129,51.9885,51.8129,51.9635,97385.0
2016-05-16 13:00:00,62.13,62.26,62.04,62.24,73782.0,51.9718,52.0806,51.8965,52.0638,73782.0
2016-05-16 13:30:00,62.24,62.24,62.12,62.2,185507.0,52.0638,52.0638,51.9635,52.0304,185507.0
2016-05-16 14:00:00,62.21,62.62,62.21,62.62,162343.0,52.0387,52.3817,52.0387,52.3817,162343.0
2016-05-16 14:30:00,62.61,62.73,62.6,62.73,153783.0,52.3733,52.4737,52.365,52.4737,153783.0
2016-05-16 15:00:00,62.73,62.86,62.68,62.69,194737.0,52.4737,52.5825,52.4319,52.4403,194737.0
2016-05-16 15:30:00,62.68,62.74,62.39,62.42,406345.0,52.4319,52.4821,52.1893,52.2144,406345.0
2016-05-17 09:30:00,62.13,63.31,61.94,62.97,444845.0,51.9718,52.9589,51.8129,52.6745,444845.0
2016-05-17 10:00:00,62.94,63.18,62.53,63.08,263526.0,52.6494,52.8501,52.3064,52.7665,263526.0
2016-05-17 10:30:00,63.06,63.31,62.55,63.15,143712.0,52.7498,52.9589,52.3231,52.825,143712.0
2016-05-17 11:00:00,63.13,63.58,62.97,63.11,312504.0,52.8083,53.1847,52.6745,52.7916,312504.0
2016-05-17 11:30:00,63.1,63.55,63.03,63.16,173686.0,52.7832,53.1597,52.7247,52.8334,173686.0
2016-05-17 12:00:00,63.19,63.29,62.98,63.09,134706.0,52.8585,52.9422,52.6828,52.7749,134706.0
2016-05-17 12:30:00,63.09,63.22,62.99,63.1,70444.0,52.7749,52.8836,52.6912,52.7832,70444.0
2016-05-17 13:00:00,63.09,63.11,62.94,62.94,104828.0,52.7749,52.7916,52.6494,52.6494,104828.0
2016-05-17 13:30:00,62.95,63.13,62.71,62.72,146863.0,52.6577,52.8083,52.457,52.4654,146863.0
2016-05-17 14:00:00,62.72,62.75,62.2,62.3,187326.0,52.4654,52.4904,52.0304,52.114,187326.0
2016-05-17 14:30:00,62.28,62.28,62.03,62.21,148765.0,52.0973,52.0973,51.8882,52.0387,148765.0
2016-05-17 15:00:00,62.21,62.52,62.17,62.26,146596.0,52.0387,52.2981,52.0053,52.0806,146596.0
2016-05-17 15:30:00,62.27,62.49,62.22,62.31,266874.0,52.0889,52.273,52.0471,52.1224,266874.0
2016-05-18 09:30:00,62.1,63.6,62.01,63.57,118379.0,51.9467,53.2015,51.8714,53.1764,118379.0
2016-05-18 10:00:00,63.58,64.36,63.34,64.33,246872.0,53.1847,53.8372,52.984,53.8121,246872.0
2016-05-18 10:30:00,64.31,64.31,63.85,63.89,257581.0,53.7954,53.7954,53.4106,53.4441,257581.0
2016-05-18 11:00:00,63.9,64.12,63.64,64.06,269702.0,53.4524,53.6365,53.2349,53.5863,269702.0
2016-05-18 11:30:00,64.04,64.24,63.89,64.04,122893.0,53.5695,53.7368,53.4441,53.5695,122893.0
2016-05-18 12:00:00,64.05,64.05,63.66,63.67,134668.0,53.5779,53.5779,53.2517,53.26,134668.0
2016-05-18 12:30:00,63.69,64.03,63.67,64.01,83472.0,53.2768,53.5612,53.26,53.5444,83472.0
2016-05-18 13:00:00,64.04,64.15,63.85,63.93,120892.0,53.5695,53.6616,53.4106,53.4775,120892.0
2016-05-18 13:30:00,63.95,64.05,63.86,63.88,134842.0,53.4943,53.5779,53.419,53.4357,134842.0
2016-05-18 14:00:00,63.85,63.85,63.26,63.29,150265.0,53.4106,53.4106,52.9171,52.9422,150265.0
2016-05-18 14:30:00,63.28,63.85,63.09,63.68,132154.0,52.9338,53.4106,52.7749,53.2684,132154.0
2016-05-18 15:00:00,63.65,63.85,63.37,63.44,130073.0,53.2433,53.4106,53.0091,53.0676,130073.0
2016-05-18 15:30:00,63.47,63.57,63.24,63.57,226674.0,53.0927,53.1764,52.9003,53.1764,226674.0
2016-05-19 09:30:00,63.0,63.84,62.55,62.59,197785.0,52.6996,53.4022,52.3231,52.3566,197785.0
2016-05-19 10:00:00,62.53,62.8,62.38,62.53,246808.0,52.3064,52.5323,52.1809,52.3064,246808.0
2016-05-19 10:30:00,62.54,62.7,62.18,62.29,170893.0,52.3148,52.4486,52.0136,52.1057,170893.0
2016-05-19 11:00:00,62.29,62.5,62.14,62.38,211364.0,52.1057,52.2813,51.9802,52.1809,211364.0
2016-05-19 11:30:00,62.35,62.36,61.83,62.18,189145.0,52.1558,52.1642,51.7209,52.0136,189145.0
2016-05-19 12:00:00,62.16,62.58,62.09,62.09,199438.0,51.9969,52.3482,51.9384,51.9384,199438.0
2016-05-19 12:30:00,62.07,62.18,62.01,62.11,112806.0,51.9216,52.0136,51.8714,51.9551,112806.0
2016-05-19 13:00:00,62.12,62.47,62.1,62.35,78225.0,51.9635,52.2562,51.9467,52.1558,78225.0
2016-05-19 13:30:00,62.38,62.74,62.37,62.4,102373.0,52.1809,52.4821,52.1726,52.1977,102373.0
2016-05-19 14:00:00,62.41,62.64,62.39,62.54,114815.0,52.206,52.3984,52.1893,52.3148,114815.0
2016-05-19 14:30:00,62.56,62.57,62.3,62.36,85144.0,52.3315,52.3399,52.114,52.1642,85144.0
2016-05-19 15:00:00,62.35,62.87,62.35,62.79,122930.0,52.1558,52.5908,52.1558,52.5239,122930.0
2016-05-19 15:30:00,62.8,63.01,62.76,62.79,243833.0,52.5323,52.7079,52.4988,52.5239,243833.0
2016-05-20 09:30:00,63.54,64.77,62.91,64.7,338126.0,53.1513,54.1802,52.6243,54.1216,338126.0
2016-05-20 10:00:00,64.73,64.8,63.98,64.07,144286.0,54.1467,54.2053,53.5193,53.5946,144286.0
2016-05-20 10:30:00,64.04,64.38,63.9,63.95,161404.0,53.5695,53.8539,53.4524,53.4943,161404.0
2016-05-20 11:00:00,63.95,64.46,63.95,64.33,131485.0,53.4943,53.9209,53.4943,53.8121,131485.0
2016-05-20 11:30:00,64.36,64.58,64.3,64.42,106723.0,53.8372,54.0212,53.787,53.8874,106723.0
2016-05-20 12:00:00,64.44,64.52,64.32,64.44,68242.0,53.9041,53.9711,53.8038,53.9041,68242.0
2016-05-20 12:30:00,64.45,64.5,64.3,64.3,49060.0,53.9125,53.9543,53.787,53.787,49060.0
2016-05-20 13:00:00,64.29,64.49,64.24,64.24,76498.0,53.7787,53.946,53.7368,53.7368,76498.0
2016-05-20 13:30:00,64.23,64.25,63.9,64.13,69123.0,53.7285,53.7452,53.4524,53.6448,69123.0
2016-05-20 14:00:00,64.15,64.48,64.1,64.46,100348.0,53.6616,53.9376,53.6197,53.9209,100348.0
2016-05-20 14:30:00,64.44,64.55,64.39,64.47,94793.0,53.9041,53.9962,53.8623,53.9292,94793.0
2016-05-20 15:00:00,64.47,64.52,64.31,64.43,154823.0,53.9292,53.9711,53.7954,53.8958,154823.0
2016-05-20 15:30:00,64.44,64.6,64.42,64.56,300511.0,53.9041,54.038,53.8874,54.0045,300511.0
2016-05-23 09:30:00,65.85,67.36,65.85,67.22,633885.0,55.0836,56.3467,55.0836,56.2296,633885.0
2016-05-23 10:00:00,67.2,67.46,66.84,66.97,329393.0,56.2129,56.4304,55.9117,56.0205,329393.0
2016-05-23 10:30:00,66.95,67.01,66.6,66.67,240021.0,56.0038,56.0539,55.711,55.7695,240021.0
2016-05-23 11:00:00,66.66,66.83,66.27,66.43,149714.0,55.7612,55.9034,55.4349,55.5688,149714.0
2016-05-23 11:30:00,66.41,66.49,66.19,66.31,150305.0,55.552,55.619,55.368,55.4684,150305.0
2016-05-23 12:00:00,66.31,66.36,66.03,66.11,118725.0,55.4684,55.5102,55.2342,55.3011,118725.0
2016-05-23 12:30:00,66.1,66.37,66.05,66.21,164352.0,55.2927,55.5186,55.2509,55.3847,164352.0
2016-05-23 13:00:00,66.21,66.32,66.01,66.04,108040.0,55.3847,55.4768,55.2174,55.2425,108040.0
2016-05-23 13:30:00,66.03,66.11,65.76,66.01,219616.0,55.2342,55.3011,55.0083,55.2174,219616.0
2016-05-23 14:00:00,66.02,66.13,65.91,66.1,124106.0,55.2258,55.3178,55.1338,55.2927,124106.0
2016-05-23 14:30:00,66.09,66.17,65.96,66.0,196793.0,55.2844,55.3513,55.1756,55.2091,196793.0
2016-05-23 15:00:00,66.01,66.05,65.8,65.96,165569.0,55.2174,55.2509,55.0418,55.1756,165569.0
2016-05-23 15:30:00,65.95,66.1,65.78,65.81,311614.0,55.1673,55.2927,55.025,55.0501,311614.0
2016-05-24 09:30:00,66.07,66.67,65.88,65.93,307217.0,55.2676,55.7695,55.1087,55.1505,307217.0
2016-05-24 10:00:00,65.91,66.17,65.85,66.01,327525.0,55.1338,55.3513,55.0836,55.2174,327525.0
2016-05-24 10:30:00,66.02,66.36,65.95,66.09,262456.0,55.2258,55.5102,55.1673,55.2844,262456.0
2016-05-24 11:00:00,66.09,66.23,65.93,66.15,142333.0,55.2844,55.4015,55.1505,55.3346,142333.0
2016-05-24 11:30:00,66.16,66.29,65.98,66.17,118408.0,55.3429,55.4517,55.1923,55.3513,118408.0
2016-05-24 12:00:00,66.15,66.25,66.05,66.2,73778.0,55.3346,55.4182,55.2509,55.3764,73778.0
2016-05-24 12:30:00,66.2,66.27,66.07,66.24,101875.0,55.3764,55.4349,55.2676,55.4098,101875.0
2016-05-24 13:00:00,66.23,66.39,66.12,66.39,131365.0,55.4015,55.5353,55.3095,55.5353,131365.0
2016-05-24 13:30:00,66.4,66.4,66.16,66.28,137738.0,55.5437,55.5437,55.3429,55.4433,137738.0
2016-05-24 14:00:00,66.28,66.54,66.23,66.54,109623.0,55.4433,55.6608,55.4015,55.6608,109623.0
2016-05-24 14:30:00,66.54,66.6,66.37,66.46,117980.0,55.6608,55.711,55.5186,55.5939,117980.0
2016-05-24 15:00:00,66.45,66.67,66.45,66.59,186614.0,55.5855,55.7695,55.5855,55.7026,186614.0
2016-05-24 15:30:00,66.6,66.61,66.39,66.46,240661.0,55.711,55.7193,55.5353,55.5939,240661.0
2016-05-25 09:30:00,66.45,66.79,65.11,65.75,415549.0,55.5855,55.8699,54.4646,55.0,415549.0
2016-05-25 10:00:00,65.77,66.38,65.76,65.91,251478.0,55.0167,55.5269,55.0083,55.1338,251478.0
2016-05-25 10:30:00,65.86,66.3,65.86,66.08,153390.0,55.092,55.46,55.092,55.276,153390.0
2016-05-25 11:00:00,66.05,66.18,65.82,65.93,162704.0,55.2509,55.3596,55.0585,55.1505,162704.0
2016-05-25 11:30:00,65.93,66.28,65.88,66.28,93729.0,55.1505,55.4433,55.1087,55.4433,93729.0
2016-05-25 12:00:00,66.29,66.4,66.13,66.21,73056.0,55.4517,55.5437,55.3178,55.3847,73056.0
2016-05-25 12:30:00,66.21,66.41,66.09,66.41,80181.0,55.3847,55.552,55.2844,55.552,80181.0
2016-05-25 13:00:00,66.42,66.65,66.34,66.34,124544.0,55.5604,55.7528,55.4935,55.4935,124544.0
2016-05-25 13:30:00,66.37,66.5,66.31,66.4,60218.0,55.5186,55.6273,55.4684,55.5437,60218.0
2016-05-25 14:00:00,66.4,66.41,66.18,66.34,128621.0,55.5437,55.552,55.3596,55.4935,128621.0
2016-05-25 14:30:00,66.33,66.39,66.11,66.14,90851.0,55.4851,55.5353,55.3011,55.3262,90851.0
2016-05-25 15:00:00,66.14,66.44,66.11,66.4,130409.0,55.3262,55.5771,55.3011,55.5437,130409.0
2016-05-25 15:30:00,66.43,66.44,66.19,66.28,234089.0,55.5688,55.5771,55.368,55.4433,234089.0
2016-05-26 09:30:00,66.0,66.8,66.0,66.2,147302.0,55.2091,55.8783,55.2091,55.3764,147302.0
2016-05-26 10:00:00,66.25,66.74,66.19,66.45,184545.0,55.4182,55.8281,55.368,55.5855,184545.0
2016-05-26 10:30:00,66.5,66.7,66.14,66.16,78894.0,55.6273,55.7946,55.3262,55.3429,78894.0
2016-05-26 11:00:00,66.14,66.22,65.89,66.06,63542.0,55.3262,55.3931,55.1171,55.2593,63542.0
2016-05-26 11:30:00,66.07,66.28,65.96,66.22,87982.0,55.2676,55.4433,55.1756,55.3931,87982.0
2016-05-26 12:00:00,66.25,66.34,66.07,66.21,66743.0,55.4182,55.4935,55.2676,55.3847,66743.0
2016-05-26 12:30:00,66.22,66.37,66.11,66.13,58042.0,55.3931,55.5186,55.3011,55.3178,58042.0
2016-05-26 13:00:00,66.14,66.23,66.07,66.21,68277.0,55.3262,55.4015,55.2676,55.3847,68277.0
2016-05-26 13:30:00,66.22,66.29,66.14,66.27,67358.0,55.3931,55.4517,55.3262,55.4349,67358.0
2016-05-26 14:00:00,66.26,66.29,66.18,66.29,105164.0,55.4266,55.4517,55.3596,55.4517,105164.0
2016-05-26 14:30:00,66.29,66.36,66.19,66.25,100065.0,55.4517,55.5102,55.368,55.4182,100065.0
2016-05-26 15:00:00,66.25,66.34,66.2,66.29,124556.0,55.4182,55.4935,55.3764,55.4517,124556.0
2016-05-26 15:30:00,66.3,66.32,66.12,66.17,217817.0,55.46,55.4768,55.3095,55.3513,217817.0
2016-05-27 09:30:00,65.93,66.46,65.81,66.14,153458.0,55.1505,55.5939,55.0501,55.3262,153458.0
2016-05-27 10:00:00,66.22,66.55,66.14,66.44,72926.0,55.3931,55.6692,55.3262,55.5771,72926.0
2016-05-27 10:30:00,66.47,66.51,66.11,66.12,82070.0,55.6022,55.6357,55.3011,55.3095,82070.0
2016-05-27 11:00:00,66.13,66.31,66.11,66.27,54690.0,55.3178,55.4684,55.3011,55.4349,54690.0
2016-05-27 11:30:00,66.29,66.33,66.08,66.15,72613.0,55.4517,55.4851,55.276,55.3346,72613.0
2016-05-27 12:00:00,66.12,66.24,66.0,66.1,42210.0,55.3095,55.4098,55.2091,55.2927,42210.0
2016-05-27 12:30:00,66.14,66.25,66.05,66.22,54278.0,55.3262,55.4182,55.2509,55.3931,54278.0
2016-05-27 13:00:00,66.23,66.36,66.2,66.3,42176.0,55.4015,55.5102,55.3764,55.46,42176.0
2016-05-27 13:30:00,66.3,66.37,66.15,66.19,43584.0,55.46,55.5186,55.3346,55.368,43584.0
2016-05-27 14:00:00,66.14,66.34,66.08,66.25,26274.0,55.3262,55.4935,55.276,55.4182,26274.0
2016-05-27 14:30:00,66.26,66.38,66.24,66.27,43495.0,55.4266,55.5269,55.4098,55.4349,43495.0
2016-05-27 15:00:00,66.25,66.38,66.24,66.29,44206.0,55.4182,55.5269,55.4098,55.4517,44206.0
2016-05-27 15:30:00,66.29,66.5,66.28,66.5,135869.0,55.4517,55.6273,55.4433,55.6273,135869.0
2016-05-31 09:30:00,66.32,67.0,66.3,66.65,191202.0,55.4768,56.0456,55.46,55.7528,191202.0
2016-05-31 10:00:00,66.65,67.07,66.65,66.84,100147.0,55.7528,56.1041,55.7528,55.9117,100147.0
2016-05-31 10:30:00,66.84,66.9,66.69,66.83,81584.0,55.9117,55.9619,55.7863,55.9034,81584.0
2016-05-31 11:00:00,66.8,66.88,66.64,66.8,77675.0,55.8783,55.9452,55.7444,55.8783,77675.0
2016-05-31 11:30:00,66.81,66.91,66.57,66.64,59177.0,55.8866,55.9703,55.6859,55.7444,59177.0
2016-05-31 12:00:00,66.63,66.7,66.57,66.59,55766.0,55.7361,55.7946,55.6859,55.7026,55766.0
2016-05-31 12:30:00,66.58,66.85,66.57,66.82,46061.0,55.6942,55.9201,55.6859,55.895,46061.0
2016-05-31 13:00:00,66.83,67.09,66.77,67.08,56459.0,55.9034,56.1209,55.8532,56.1125,56459.0
2016-05-31 13:30:00,67.09,67.1,66.91,66.97,37567.0,56.1209,56.1292,55.9703,56.0205,37567.0
2016-05-31 14:00:00,66.97,66.97,66.36,66.51,90363.0,56.0205,56.0205,55.5102,55.6357,90363.0
2016-05-31 14:30:00,66.52,66.54,66.31,66.36,93439.0,55.6441,55.6608,55.4684,55.5102,93439.0
2016-05-31 15:00:00,66.36,66.53,66.32,66.46,97683.0,55.5102,55.6524,55.4768,55.5939,97683.0
2016-05-31 15:30:00,66.47,66.89,66.46,66.76,268873.0,55.6022,55.9536,55.5939,55.8448,268873.0
2016-06-01 09:30:00,66.37,67.48,66.37,67.02,168690.0,55.5186,56.4471,55.5186,56.0623,168690.0
2016-06-01 10:00:00,67.03,67.61,66.88,67.06,117444.0,56.0707,56.5558,55.9452,56.0958,117444.0
2016-06-01 10:30:00,67.07,67.25,66.83,67.02,81500.0,56.1041,56.2547,55.9034,56.0623,81500.0
2016-06-01 11:00:00,67.05,67.42,67.03,67.26,110274.0,56.0874,56.3969,56.0707,56.2631,110274.0
2016-06-01 11:30:00,67.24,67.61,67.19,67.35,129093.0,56.2463,56.5558,56.2045,56.3384,129093.0
2016-06-01 12:00:00,67.36,67.5,67.28,67.41,70842.0,56.3467,56.4638,56.2798,56.3885,70842.0
2016-06-01 12:30:00,67.41,67.42,67.13,67.26,126355.0,56.3885,56.3969,56.1543,56.2631,126355.0
2016-06-01 13:00:00,67.29,67.47,67.24,67.37,194177.0,56.2882,56.4387,56.2463,56.3551,194177.0
2016-06-01 13:30:00,67.39,67.4,67.16,67.4,77533.0,56.3718,56.3802,56.1794,56.3802,77533.0
2016-06-01 14:00:00,67.37,67.64,67.29,67.6,128194.0,56.3551,56.5809,56.2882,56.5475,128194.0
2016-06-01 14:30:00,67.59,67.61,67.37,67.46,67210.0,56.5391,56.5558,56.3551,56.4304,67210.0
2016-06-01 15:00:00,67.46,67.51,67.23,67.35,123663.0,56.4304,56.4722,56.238,56.3384,123663.0
2016-06-01 15:30:00,67.37,67.37,67.18,67.27,221129.0,56.3551,56.3551,56.1961,56.2714,221129.0
2016-06-02 09:30:00,67.03,67.56,66.67,67.04,203079.0,56.0707,56.514,55.7695,56.079,203079.0
2016-06-02 10:00:00,67.07,67.33,66.93,67.04,133123.0,56.1041,56.3216,55.987,56.079,133123.0
2016-06-02 10:30:00,67.08,67.12,66.81,67.05,84018.0,56.1125,56.146,55.8866,56.0874,84018.0
2016-06-02 11:00:00,67.08,67.19,66.83,67.0,116994.0,56.1125,56.2045,55.9034,56.0456,116994.0
2016-06-02 11:30:00,66.99,67.02,66.8,66.81,57586.0,56.0372,56.0623,55.8783,55.8866,57586.0
2016-06-02 12:00:00,66.81,66.95,66.73,66.78,74518.0,55.8866,56.0038,55.8197,55.8615,74518.0
2016-06-02 12:30:00,66.79,67.02,66.71,67.0,60865.0,55.8699,56.0623,55.803,56.0456,60865.0
2016-06-02 13:00:00,67.0,67.02,66.74,66.76,78023.0,56.0456,56.0623,55.8281,55.8448,78023.0
2016-06-02 13:30:00,66.75,66.81,66.7,66.81,69226.0,55.8365,55.8866,55.7946,55.8866,69226.0
2016-06-02 14:00:00,66.83,67.03,66.68,66.72,85257.0,55.9034,56.0707,55.7779,55.8114,85257.0
2016-06-02 14:30:00,66.73,66.9,66.63,66.79,99295.0,55.8197,55.9619,55.7361,55.8699,99295.0
2016-06-02 15:00:00,66.78,66.86,66.53,66.62,163438.0,55.8615,55.9285,55.6524,55.7277,163438.0
2016-06-02 15:30:00,66.62,66.65,66.26,66.56,503998.0,55.7277,55.7528,55.4266,55.6775,503998.0
2016-06-03 09:30:00,67.74,68.5,67.6,68.16,768722.0,56.6646,57.3003,56.5475,57.0159,768722.0
2016-06-03 10:00:00,68.15,68.17,67.61,67.72,459668.0,57.0076,57.0243,56.5558,56.6479,459668.0
2016-06-03 10:30:00,67.7,68.09,67.3,67.35,205896.0,56.6311,56.9574,56.2965,56.3384,205896.0
2016-06-03 11:00:00,67.38,67.47,67.0,67.08,237881.0,56.3634,56.4387,56.0456,56.1125,237881.0
2016-06-03 11:30:00,67.07,67.27,66.78,67.2,231950.0,56.1041,56.2714,55.8615,56.2129,231950.0
2016-06-03 12:00:00,67.22,67.3,66.95,67.01,172104.0,56.2296,56.2965,56.0038,56.0539,172104.0
2016-06-03 12:30:00,66.99,67.11,66.51,66.68,119286.0,56.0372,56.1376,55.6357,55.7779,119286.0
2016-06-03 13:00:00,66.7,66.84,66.51,66.52,96674.0,55.7946,55.9117,55.6357,55.6441,96674.0
2016-06-03 13:30:00,66.52,66.72,66.27,66.72,143776.0,55.6441,55.8114,55.4349,55.8114,143776.0
2016-06-03 14:00:00,66.7,66.76,66.55,66.71,108113.0,55.7946,55.8448,55.6692,55.803,108113.0
2016-06-03 14:30:00,66.69,67.02,66.69,66.95,120166.0,55.7863,56.0623,55.7863,56.0038,120166.0
2016-06-03 15:00:00,66.96,67.04,66.77,67.02,215193.0,56.0121,56.079,55.8532,56.0623,215193.0
2016-06-03 15:30:00,67.03,67.07,66.89,66.94,362914.0,56.0707,56.1041,55.9536,55.9954,362914.0
2016-06-06 09:30:00,66.94,67.26,66.25,67.0,222915.0,55.9954,56.2631,55.4182,56.0456,222915.0
2016-06-06 10:00:00,66.97,67.1,66.68,66.68,167674.0,56.0205,56.1292,55.7779,55.7779,167674.0
2016-06-06 10:30:00,66.67,66.75,66.37,66.58,93558.0,55.7695,55.8365,55.5186,55.6942,93558.0
2016-06-06 11:00:00,66.6,66.62,66.4,66.53,70045.0,55.711,55.7277,55.5437,55.6524,70045.0
2016-06-06 11:30:00,66.53,66.72,66.47,66.62,75969.0,55.6524,55.8114,55.6022,55.7277,75969.0
2016-06-06 12:00:00,66.61,66.78,66.48,66.62,68496.0,55.7193,55.8615,55.6106,55.7277,68496.0
2016-06-06 12:30:00,66.59,66.73,66.38,66.52,66482.0,55.7026,55.8197,55.5269,55.6441,66482.0
2016-06-06 13:00:00,66.5,66.7,66.47,66.59,74664.0,55.6273,55.7946,55.6022,55.7026,74664.0
2016-06-06 13:30:00,66.58,66.62,66.44,66.52,54927.0,55.6942,55.7277,55.5771,55.6441,54927.0
2016-06-06 14:00:00,66.51,66.71,66.45,66.62,108136.0,55.6357,55.803,55.5855,55.7277,108136.0
2016-06-06 14:30:00,66.61,66.63,66.38,66.42,82823.0,55.7193,55.7361,55.5269,55.5604,82823.0
2016-06-06 15:00:00,66.44,66.45,66.22,66.22,151878.0,55.5771,55.5855,55.3931,55.3931,151878.0
2016-06-06 15:30:00,66.22,66.28,66.06,66.11,282977.0,55.3931,55.4433,55.2593,55.3011,282977.0
2016-06-07 09:30:00,66.39,67.4,66.17,67.29,199753.0,55.5353,56.3802,55.3513,56.2882,199753.0
2016-06-07 10:00:00,67.3,67.76,67.25,67.64,200079.0,56.2965,56.6813,56.2547,56.5809,200079.0
2016-06-07 10:30:00,67.67,67.87,67.46,67.47,217663.0,56.606,56.7733,56.4304,56.4387,217663.0
2016-06-07 11:00:00,67.49,67.78,67.34,67.78,108606.0,56.4555,56.6981,56.33,56.6981,108606.0
2016-06-07 11:30:00,67.79,67.79,67.56,67.62,103149.0,56.7064,56.7064,56.514,56.5642,103149.0
2016-06-07 12:00:00,67.64,67.89,67.59,67.74,114712.0,56.5809,56.7901,56.5391,56.6646,114712.0
2016-06-07 12:30:00,67.74,68.17,67.73,68.13,110622.0,56.6646,57.0243,56.6562,56.9908,110622.0
2016-06-07 13:00:00,68.15,68.32,68.1,68.31,106623.0,57.0076,57.1498,56.9657,57.1414,106623.0
2016-06-07 13:30:00,68.31,68.6,68.25,68.53,196018.0,57.1414,57.384,57.0912,57.3254,196018.0
2016-06-07 14:00:00,68.53,68.89,68.52,68.88,176107.0,57.3254,57.6266,57.3171,57.6182,176107.0
2016-06-07 14:30:00,68.89,68.96,68.7,68.78,281736.0,57.6266,57.6851,57.4676,57.5346,281736.0
2016-06-07 15:00:00,68.77,68.86,68.6,68.76,329191.0,57.5262,57.6015,57.384,57.5178,329191.0
2016-06-07 15:30:00,68.76,68.91,68.58,68.67,403032.0,57.5178,57.6433,57.3673,57.4425,403032.0
2016-06-08 09:30:00,68.53,68.98,68.02,68.27,343405.0,57.3254,57.7019,56.8988,57.1079,343405.0
2016-06-08 10:00:00,68.28,68.29,67.71,68.0,162190.0,57.1163,57.1247,56.6395,56.8821,162190.0
2016-06-08 10:30:00,68.01,68.1,67.73,67.93,125699.0,56.8904,56.9657,56.6562,56.8235,125699.0
2016-06-08 11:00:00,67.93,68.11,67.76,68.1,104890.0,56.8235,56.9741,56.6813,56.9657,104890.0
2016-06-08 11:30:00,68.11,68.35,68.04,68.08,137123.0,56.9741,57.1749,56.9155,56.949,137123.0
2016-06-08 12:00:00,68.06,68.44,67.98,68.39,72101.0,56.9323,57.2501,56.8654,57.2083,72101.0
2016-06-08 12:30:00,68.39,68.66,68.31,68.65,85309.0,57.2083,57.4342,57.1414,57.4258,85309.0
2016-06-08 13:00:00,68.65,68.66,68.32,68.37,93039.0,57.4258,57.4342,57.1498,57.1916,93039.0
2016-06-08 13:30:00,68.36,68.59,68.34,68.34,116444.0,57.1832,57.3756,57.1665,57.1665,116444.0
2016-06-08 14:00:00,68.33,68.5,68.14,68.46,76878.0,57.1581,57.3003,56.9992,57.2669,76878.0
2016-06-08 14:30:00,68.44,68.45,68.22,68.35,77363.0,57.2501,57.2585,57.0661,57.1749,77363.0
2016-06-08 15:00:00,68.33,68.53,68.31,68.51,102852.0,57.1581,57.3254,57.1414,57.3087,102852.0
2016-06-08 15:30:00,68.51,68.51,68.29,68.39,230218.0,57.3087,57.3087,57.1247,57.2083,230218.0
2016-06-09 09:30:00,66.5,67.99,66.35,67.63,362668.0,55.6273,56.8737,55.5019,56.5726,362668.0
2016-06-09 10:00:00,67.59,67.8,67.4,67.62,263165.0,56.5391,56.7148,56.3802,56.5642,263165.0
2016-06-09 10:30:00,67.62,67.99,67.27,67.81,178449.0,56.5642,56.8737,56.2714,56.7231,178449.0
2016-06-09 11:00:00,67.83,67.98,67.58,67.93,119212.0,56.7399,56.8654,56.5307,56.8235,119212.0
2016-06-09 11:30:00,67.89,67.99,67.71,67.81,77223.0,56.7901,56.8737,56.6395,56.7231,77223.0
2016-06-09 12:00:00,67.81,67.82,67.13,67.39,130736.0,56.7231,56.7315,56.1543,56.3718,130736.0
2016-06-09 12:30:00,67.4,67.59,67.26,67.51,93272.0,56.3802,56.5391,56.2631,56.4722,93272.0
2016-06-09 13:00:00,67.5,67.56,67.25,67.25,109739.0,56.4638,56.514,56.2547,56.2547,109739.0
2016-06-09 13:30:00,67.27,67.36,67.11,67.17,98195.0,56.2714,56.3467,56.1376,56.1878,98195.0
2016-06-09 14:00:00,67.17,67.34,67.1,67.27,61009.0,56.1878,56.33,56.1292,56.2714,61009.0
2016-06-09 14:30:00,67.29,67.76,67.27,67.75,118382.0,56.2882,56.6813,56.2714,56.673,118382.0
2016-06-09 15:00:00,67.75,68.02,67.65,67.99,177114.0,56.673,56.8988,56.5893,56.8737,177114.0
2016-06-09 15:30:00,68.0,68.09,67.89,67.97,302935.0,56.8821,56.9574,56.7901,56.857,302935.0
2016-06-10 09:30:00,66.91,67.08,65.91,66.04,385149.0,55.9703,56.1125,55.1338,55.2425,385149.0
2016-06-10 10:00:00,66.04,66.28,65.69,66.11,262068.0,55.2425,55.4433,54.9498,55.3011,262068.0
2016-06-10 10:30:00,66.11,66.18,65.89,66.05,170962.0,55.3011,55.3596,55.1171,55.2509,170962.0
2016-06-10 11:00:00,66.04,66.1,65.85,65.89,141733.0,55.2425,55.2927,55.0836,55.1171,141733.0
2016-06-10 11:30:00,65.91,66.03,65.89,66.02,88789.0,55.1338,55.2342,55.1171,55.2258,88789.0
2016-06-10 12:00:00,66.02,66.07,65.85,65.93,73307.0,55.2258,55.2676,55.0836,55.1505,73307.0
2016-06-10 12:30:00,65.95,66.24,65.86,66.19,80221.0,55.1673,55.4098,55.092,55.368,80221.0
2016-06-10 13:00:00,66.18,66.28,66.1,66.22,77507.0,55.3596,55.4433,55.2927,55.3931,77507.0
2016-06-10 13:30:00,66.22,66.24,65.78,65.83,64106.0,55.3931,55.4098,55.025,55.0669,64106.0
2016-06-10 14:00:00,65.81,65.84,65.56,65.58,88249.0,55.0501,55.0752,54.841,54.8577,88249.0
2016-06-10 14:30:00,65.57,65.77,65.57,65.67,68894.0,54.8494,55.0167,54.8494,54.933,68894.0
2016-06-10 15:00:00,65.66,65.67,65.44,65.55,162710.0,54.9247,54.933,54.7406,54.8327,162710.0
2016-06-10 15:30:00,65.58,65.68,65.42,65.55,329956.0,54.8577,54.9414,54.7239,54.8327,329956.0
2016-06-13 09:30:00,65.02,66.13,64.91,65.64,187399.0,54.3893,55.3178,54.2973,54.9079,187399.0
2016-06-13 10:00:00,65.61,65.9,65.5,65.71,67390.0,54.8828,55.1254,54.7908,54.9665,67390.0
2016-06-13 10:30:00,65.72,65.96,65.59,65.62,66418.0,54.9749,55.1756,54.8661,54.8912,66418.0
2016-06-13 11:00:00,65.63,65.7,65.4,65.47,40527.0,54.8996,54.9581,54.7072,54.7657,40527.0
2016-06-13 11:30:00,65.47,65.5,65.16,65.23,46324.0,54.7657,54.7908,54.5064,54.565,46324.0
2016-06-13 12:00:00,65.21,65.36,65.14,65.31,43365.0,54.5482,54.6737,54.4897,54.6319,43365.0
2016-06-13 12:30:00,65.29,65.54,65.26,65.5,25472.0,54.6152,54.8243,54.5901,54.7908,25472.0
2016-06-13 13:00:00,65.51,65.54,65.28,65.37,36150.0,54.7992,54.8243,54.6068,54.6821,36150.0
2016-06-13 13:30:00,65.36,65.43,65.11,65.11,34571.0,54.6737,54.7323,54.4646,54.4646,34571.0
2016-06-13 14:00:00,65.11,65.32,65.07,65.13,40321.0,54.4646,54.6403,54.4311,54.4813,40321.0
2016-06-13 14:30:00,65.14,65.36,65.1,65.16,45398.0,54.4897,54.6737,54.4562,54.5064,45398.0
2016-06-13 15:00:00,65.15,65.19,64.91,65.01,94160.0,54.4981,54.5315,54.2973,54.3809,94160.0
2016-06-13 15:30:00,65.0,65.1,64.82,64.96,219756.0,54.3726,54.4562,54.222,54.3391,219756.0
2016-06-14 09:30:00,64.75,65.17,64.56,64.93,162904.0,54.1635,54.5148,54.0045,54.314,162904.0
2016-06-14 10:00:00,64.96,65.09,64.4,64.57,122272.0,54.3391,54.4479,53.8707,54.0129,122272.0
2016-06-14 10:30:00,64.59,64.72,64.11,64.23,88521.0,54.0296,54.1384,53.6281,53.7285,88521.0
2016-06-14 11:00:00,64.25,64.34,64.01,64.06,99213.0,53.7452,53.8205,53.5444,53.5863,99213.0
2016-06-14 11:30:00,64.06,64.42,64.03,64.42,94199.0,53.5863,53.8874,53.5612,53.8874,94199.0
2016-06-14 12:00:00,64.42,64.8,64.27,64.68,77215.0,53.8874,54.2053,53.7619,54.1049,77215.0
2016-06-14 12:30:00,64.66,64.71,64.5,64.65,49677.0,54.0882,54.13,53.9543,54.0798,49677.0
2016-06-14 13:00:00,64.66,64.75,64.58,64.73,48825.0,54.0882,54.1635,54.0212,54.1467,48825.0
2016-06-14 13:30:00,64.71,64.88,64.64,64.67,47488.0,54.13,54.2722,54.0714,54.0965,47488.0
2016-06-14 14:00:00,64.66,65.04,64.65,65.02,67329.0,54.0882,54.406,54.0798,54.3893,67329.0
2016-06-14 14:30:00,65.02,65.03,64.75,64.82,54280.0,54.3893,54.3977,54.1635,54.222,54280.0
2016-06-14 15:00:00,64.82,65.19,64.72,65.11,91002.0,54.222,54.5315,54.1384,54.4646,91002.0
2016-06-14 15:30:00,65.1,65.11,64.84,65.02,219488.0,54.4562,54.4646,54.2387,54.3893,219488.0
2016-06-15 09:30:00,65.19,65.36,64.76,65.09,174450.0,54.5315,54.6737,54.1718,54.4479,174450.0
2016-06-15 10:00:00,65.09,65.51,65.09,65.19,87497.0,54.4479,54.7992,54.4479,54.5315,87497.0
2016-06-15 10:30:00,65.2,65.45,65.09,65.33,154131.0,54.5399,54.749,54.4479,54.6486,154131.0
2016-06-15 11:00:00,65.34,65.51,65.05,65.05,131097.0,54.657,54.7992,54.4144,54.4144,131097.0
2016-06-15 11:30:00,65.05,65.45,64.95,65.43,82025.0,54.4144,54.749,54.3308,54.7323,82025.0
2016-06-15 12:00:00,65.42,65.46,65.24,65.39,40433.0,54.7239,54.7574,54.5733,54.6988,40433.0
2016-06-15 12:30:00,65.38,65.41,65.13,65.14,37763.0,54.6904,54.7155,54.4813,54.4897,37763.0
2016-06-15 13:00:00,65.14,65.31,65.12,65.29,46758.0,54.4897,54.6319,54.473,54.6152,46758.0
2016-06-15 13:30:00,65.3,65.34,65.08,65.31,49431.0,54.6235,54.657,54.4395,54.6319,49431.0
2016-06-15 14:00:00,65.29,65.43,65.13,65.13,73063.0,54.6152,54.7323,54.4813,54.4813,73063.0
2016-06-15 14:30:00,65.09,65.37,65.03,65.31,63617.0,54.4479,54.6821,54.3977,54.6319,63617.0
2016-06-15 15:00:00,65.29,65.38,65.22,65.34,51522.0,54.6152,54.6904,54.5566,54.657,51522.0
2016-06-15 15:30:00,65.33,65.34,64.87,64.99,161608.0,54.6486,54.657,54.2638,54.3642,161608.0
2016-06-16 09:30:00,64.25,64.35,63.45,63.81,281941.0,53.7452,53.8289,53.076,53.3771,281941.0
2016-06-16 10:00:00,63.77,64.11,63.51,63.79,122779.0,53.3437,53.6281,53.1262,53.3604,122779.0
2016-06-16 10:30:00,63.77,63.84,63.37,63.57,91931.0,53.3437,53.4022,53.0091,53.1764,91931.0
2016-06-16 11:00:00,63.55,63.84,63.44,63.78,62750.0,53.1597,53.4022,53.0676,53.352,62750.0
2016-06-16 11:30:00,63.8,63.9,63.36,63.46,114159.0,53.3688,53.4524,53.0007,53.0844,114159.0
2016-06-16 12:00:00,63.49,64.08,63.41,63.94,62495.0,53.1095,53.603,53.0425,53.4859,62495.0
2016-06-16 12:30:00,63.91,64.3,63.76,64.2,50200.0,53.4608,53.787,53.3353,53.7034,50200.0
2016-06-16 13:00:00,64.18,64.38,64.14,64.25,58561.0,53.6866,53.8539,53.6532,53.7452,58561.0
2016-06-16 13:30:00,64.28,64.32,63.9,63.92,73898.0,53.7703,53.8038,53.4524,53.4692,73898.0
2016-06-16 14:00:00,63.91,64.15,63.85,63.99,87185.0,53.4608,53.6616,53.4106,53.5277,87185.0
2016-06-16 14:30:00,64.0,64.52,64.0,64.39,55031.0,53.5361,53.9711,53.5361,53.8623,55031.0
2016-06-16 15:00:00,64.38,64.84,64.38,64.83,67581.0,53.8539,54.2387,53.8539,54.2304,67581.0
2016-06-16 15:30:00,64.84,64.94,64.73,64.78,213263.0,54.2387,54.3224,54.1467,54.1885,213263.0
2016-06-17 09:30:00,64.74,64.74,63.4,63.74,355980.0,54.1551,54.1551,53.0342,53.3186,355980.0
2016-06-17 10:00:00,63.73,63.99,63.53,63.55,142473.0,53.3102,53.5277,53.1429,53.1597,142473.0
2016-06-17 10:30:00,63.54,63.98,63.31,63.78,156423.0,53.1513,53.5193,52.9589,53.352,156423.0
2016-06-17 11:00:00,63.76,63.8,63.37,63.41,111266.0,53.3353,53.3688,53.0091,53.0425,111266.0
2016-06-17 11:30:00,63.42,63.84,63.4,63.59,70184.0,53.0509,53.4022,53.0342,53.1931,70184.0
2016-06-17 12:00:00,63.59,63.87,63.56,63.73,60314.0,53.1931,53.4273,53.168,53.3102,60314.0
2016-06-17 12:30:00,63.74,63.87,63.55,63.58,62560.0,53.3186,53.4273,53.1597,53.1847,62560.0
2016-06-17 13:00:00,63.59,63.86,63.49,63.77,87570.0,53.1931,53.419,53.1095,53.3437,87570.0
2016-06-17 13:30:00,63.78,64.1,63.73,63.99,78614.0,53.352,53.6197,53.3102,53.5277,78614.0
2016-06-17 14:00:00,63.98,64.15,63.88,64.11,55585.0,53.5193,53.6616,53.4357,53.6281,55585.0
2016-06-17 14:30:00,64.1,64.18,64.02,64.03,38567.0,53.6197,53.6866,53.5528,53.5612,38567.0
2016-06-17 15:00:00,64.02,64.02,63.86,63.95,54780.0,53.5528,53.5528,53.419,53.4943,54780.0
2016-06-17 15:30:00,63.96,63.99,63.85,63.98,243770.0,53.5026,53.5277,53.4106,53.5193,243770.0
2016-06-20 09:30:00,64.95,65.43,64.74,65.13,235141.0,54.3308,54.7323,54.1551,54.4813,235141.0
2016-06-20 10:00:00,65.13,66.15,65.05,66.13,485577.0,54.4813,55.3346,54.4144,55.3178,485577.0
2016-06-20 10:30:00,66.12,66.62,66.11,66.44,316412.0,55.3095,55.7277,55.3011,55.5771,316412.0
2016-06-20 11:00:00,66.42,66.56,66.28,66.3,118058.0,55.5604,55.6775,55.4433,55.46,118058.0
2016-06-20 11:30:00,66.29,66.3,65.97,66.21,150457.0,55.4517,55.46,55.184,55.3847,150457.0
2016-06-20 12:00:00,66.21,66.38,66.15,66.22,132183.0,55.3847,55.5269,55.3346,55.3931,132183.0
2016-06-20 12:30:00,66.21,66.21,65.91,66.01,96416.0,55.3847,55.3847,55.1338,55.2174,96416.0
2016-06-20 13:00:00,66.02,66.08,65.79,65.86,119466.0,55.2258,55.276,55.0334,55.092,119466.0
2016-06-20 13:30:00,65.86,66.1,65.84,66.02,150407.0,55.092,55.2927,55.0752,55.2258,150407.0
2016-06-20 14:00:00,66.0,66.01,65.67,65.71,149529.0,55.2091,55.2174,54.933,54.9665,149529.0
2016-06-20 14:30:00,65.69,66.08,65.64,66.05,161817.0,54.9498,55.276,54.9079,55.2509,161817.0
2016-06-20 15:00:00,66.06,66.07,65.62,65.8,300419.0,55.2593,55.2676,54.8912,55.0418,300419.0
2016-06-20 15:30:00,65.79,65.97,65.72,65.95,553047.0,55.0334,55.184,54.9749,55.1673,553047.0
2016-06-21 09:30:00,66.14,67.1,65.77,67.07,266159.0,55.3262,56.1292,55.0167,56.1041,266159.0
2016-06-21 10:00:00,67.07,67.07,66.33,66.5,135212.0,56.1041,56.1041,55.4851,55.6273,135212.0
2016-06-21 10:30:00,66.51,66.51,65.83,65.83,102332.0,55.6357,55.6357,55.0669,55.0669,102332.0
2016-06-21 11:00:00,65.82,66.09,65.77,65.91,82785.0,55.0585,55.2844,55.0167,55.1338,82785.0
2016-06-21 11:30:00,65.89,65.89,65.59,65.68,60244.0,55.1171,55.1171,54.8661,54.9414,60244.0
2016-06-21 12:00:00,65.69,65.78,65.58,65.76,44348.0,54.9498,55.025,54.8577,55.0083,44348.0
2016-06-21 12:30:00,65.79,65.81,65.46,65.48,61233.0,55.0334,55.0501,54.7574,54.7741,61233.0
2016-06-21 13:00:00,65.48,65.71,65.42,65.46,58863.0,54.7741,54.9665,54.7239,54.7574,58863.0
2016-06-21 13:30:00,65.42,65.55,65.34,65.52,47815.0,54.7239,54.8327,54.657,54.8076,47815.0
2016-06-21 14:00:00,65.52,65.64,65.43,65.57,36110.0,54.8076,54.9079,54.7323,54.8494,36110.0
2016-06-21 14:30:00,65.55,65.75,65.53,65.66,59804.0,54.8327,55.0,54.8159,54.9247,59804.0
2016-06-21 15:00:00,65.66,65.72,65.46,65.62,68373.0,54.9247,54.9749,54.7574,54.8912,68373.0
2016-06-21 15:30:00,65.62,65.74,65.44,65.46,225751.0,54.8912,54.9916,54.7406,54.7574,225751.0
2016-06-22 09:30:00,65.41,66.56,65.41,66.44,175736.0,54.7155,55.6775,54.7155,55.5771,175736.0
2016-06-22 10:00:00,66.4,66.49,66.13,66.19,66295.0,55.5437,55.619,55.3178,55.368,66295.0
2016-06-22 10:30:00,66.18,66.77,66.11,66.58,112778.0,55.3596,55.8532,55.3011,55.6942,112778.0
2016-06-22 11:00:00,66.58,66.69,66.4,66.44,178276.0,55.6942,55.7863,55.5437,55.5771,178276.0
2016-06-22 11:30:00,66.42,66.52,66.22,66.48,209032.0,55.5604,55.6441,55.3931,55.6106,209032.0
2016-06-22 12:00:00,66.5,66.51,65.91,66.0,76018.0,55.6273,55.6357,55.1338,55.2091,76018.0
2016-06-22 12:30:00,65.99,66.04,65.79,65.84,42703.0,55.2007,55.2425,55.0334,55.0752,42703.0
2016-06-22 13:00:00,65.82,65.83,65.46,65.69,104156.0,55.0585,55.0669,54.7574,54.9498,104156.0
2016-06-22 13:30:00,65.69,66.0,65.64,65.87,50588.0,54.9498,55.2091,54.9079,55.1003,50588.0
2016-06-22 14:00:00,65.88,65.92,65.65,65.73,107052.0,55.1087,55.1422,54.9163,54.9832,107052.0
2016-06-22 14:30:00,65.73,65.77,65.53,65.7,114940.0,54.9832,55.0167,54.8159,54.9581,114940.0
2016-06-22 15:00:00,65.69,65.79,65.34,65.38,125140.0,54.9498,55.0334,54.657,54.6904,125140.0
2016-06-22 15:30:00,65.39,65.53,65.29,65.35,132545.0,54.6988,54.8159,54.6152,54.6654,132545.0
2016-06-23 09:30:00,66.23,66.51,65.83,66.18,144956.0,55.4015,55.6357,55.0669,55.3596,144956.0
2016-06-23 10:00:00,66.2,66.56,66.1,66.41,123411.0,55.3764,55.6775,55.2927,55.552,123411.0
2016-06-23 10:30:00,66.39,66.58,66.28,66.54,118106.0,55.5353,55.6942,55.4433,55.6608,118106.0
2016-06-23 11:00:00,66.53,66.79,66.53,66.65,74465.0,55.6524,55.8699,55.6524,55.7528,74465.0
2016-06-23 11:30:00,66.67,66.85,66.66,66.76,56434.0,55.7695,55.9201,55.7612,55.8448,56434.0
2016-06-23 12:00:00,66.78,66.84,66.7,66.82,32757.0,55.8615,55.9117,55.7946,55.895,32757.0
2016-06-23 12:30:00,66.84,66.86,66.65,66.68,68934.0,55.9117,55.9285,55.7528,55.7779,68934.0
2016-06-23 13:00:00,66.69,66.72,66.61,66.65,59592.0,55.7863,55.8114,55.7193,55.7528,59592.0
2016-06-23 13:30:00,66.65,66.84,66.64,66.82,60561.0,55.7528,55.9117,55.7444,55.895,60561.0
2016-06-23 14:00:00,66.84,66.95,66.76,66.85,59799.0,55.9117,56.0038,55.8448,55.9201,59799.0
2016-06-23 14:30:00,66.83,66.96,66.78,66.89,90380.0,55.9034,56.0121,55.8615,55.9536,90380.0
2016-06-23 15:00:00,66.89,66.89,66.78,66.83,75104.0,55.9536,55.9536,55.8615,55.9034,75104.0
2016-06-23 15:30:00,66.83,67.23,66.83,67.21,193381.0,55.9034,56.238,55.9034,56.2212,193381.0
2016-06-24 09:30:00,63.95,65.09,63.3,64.26,329718.0,53.4943,54.4479,52.9505,53.7536,329718.0
2016-06-24 10:00:00,64.28,64.61,63.7,63.89,197733.0,53.7703,54.0463,53.2851,53.4441,197733.0
2016-06-24 10:30:00,63.92,63.98,63.37,63.37,149276.0,53.4692,53.5193,53.0091,53.0091,149276.0
2016-06-24 11:00:00,63.41,63.45,63.07,63.23,129803.0,53.0425,53.076,52.7581,52.892,129803.0
2016-06-24 11:30:00,63.23,63.29,62.88,63.07,157426.0,52.892,52.9422,52.5992,52.7581,157426.0
2016-06-24 12:00:00,63.07,63.15,62.51,62.52,110717.0,52.7581,52.825,52.2897,52.2981,110717.0
2016-06-24 12:30:00,62.53,62.67,62.12,62.27,166884.0,52.3064,52.4235,51.9635,52.0889,166884.0
2016-06-24 13:00:00,62.26,62.62,62.23,62.37,116954.0,52.0806,52.3817,52.0555,52.1726,116954.0
2016-06-24 13:30:00,62.37,62.6,62.08,62.13,157605.0,52.1726,52.365,51.93,51.9718,157605.0
2016-06-24 14:00:00,62.13,62.22,61.8,61.83,226209.0,51.9718,52.0471,51.6958,51.7209,226209.0
2016-06-24 14:30:00,61.85,62.13,61.55,61.99,210839.0,51.7376,51.9718,51.4866,51.8547,210839.0
2016-06-24 15:00:00,61.97,62.04,61.37,61.46,215937.0,51.838,51.8965,51.3361,51.4114,215937.0
2016-06-24 15:30:00,61.45,62.07,61.44,61.62,687357.0,51.403,51.9216,51.3946,51.5452,687357.0
2016-06-27 09:30:00,60.16,60.8,58.13,58.16,676905.0,50.3239,50.8593,48.6258,48.6509,676905.0
2016-06-27 10:00:00,58.1,58.44,57.39,57.47,412058.0,48.6007,48.8851,48.0068,48.0737,412058.0
2016-06-27 10:30:00,57.45,57.85,57.19,57.28,394714.0,48.057,48.3916,47.8395,47.9148,394714.0
2016-06-27 11:00:00,57.25,57.74,57.11,57.52,278289.0,47.8897,48.2996,47.7726,48.1155,278289.0
2016-06-27 11:30:00,57.52,57.94,57.44,57.68,289803.0,48.1155,48.4669,48.0486,48.2494,289803.0
2016-06-27 12:00:00,57.68,57.83,57.25,57.68,260593.0,48.2494,48.3749,47.8897,48.2494,260593.0
2016-06-27 12:30:00,57.69,57.97,57.55,57.91,241793.0,48.2578,48.492,48.1406,48.4418,241793.0
2016-06-27 13:00:00,57.89,58.29,57.84,58.2,146198.0,48.4251,48.7597,48.3832,48.6844,146198.0
2016-06-27 13:30:00,58.19,58.2,57.73,57.9,198855.0,48.676,48.6844,48.2912,48.4334,198855.0
2016-06-27 14:00:00,57.9,57.98,57.61,57.86,200748.0,48.4334,48.5003,48.1908,48.4,200748.0
2016-06-27 14:30:00,57.85,57.85,57.52,57.61,305286.0,48.3916,48.3916,48.1155,48.1908,305286.0
2016-06-27 15:00:00,57.62,58.08,57.62,57.89,315525.0,48.1992,48.584,48.1992,48.4251,315525.0
2016-06-27 15:30:00,57.88,58.32,57.8,58.01,568719.0,48.4167,48.7847,48.3498,48.5254,568719.0
2016-06-28 09:30:00,59.29,60.66,59.28,60.62,425654.0,49.5962,50.7422,49.5878,50.7087,425654.0
2016-06-28 10:00:00,60.63,60.77,60.2,60.26,260961.0,50.7171,50.8342,50.3574,50.4076,260961.0
2016-06-28 10:30:00,60.26,60.31,59.85,59.92,181783.0,50.4076,50.4494,50.0646,50.1232,181783.0
2016-06-28 11:00:00,59.92,59.99,59.55,59.59,177942.0,50.1232,50.1817,49.8136,49.8471,177942.0
2016-06-28 11:30:00,59.62,59.95,59.6,59.69,117844.0,49.8722,50.1482,49.8555,49.9308,117844.0
2016-06-28 12:00:00,59.71,59.77,59.6,59.73,90702.0,49.9475,49.9977,49.8555,49.9642,90702.0
2016-06-28 12:30:00,59.73,59.91,59.67,59.73,135093.0,49.9642,50.1148,49.914,49.9642,135093.0
2016-06-28 13:00:00,59.73,59.76,59.41,59.43,115808.0,49.9642,49.9893,49.6965,49.7133,115808.0
2016-06-28 13:30:00,59.44,59.63,59.33,59.42,124060.0,49.7216,49.8806,49.6296,49.7049,124060.0
2016-06-28 14:00:00,59.42,59.49,59.13,59.2,120107.0,49.7049,49.7635,49.4623,49.5209,120107.0
2016-06-28 14:30:00,59.2,60.04,59.19,59.98,160925.0,49.5209,50.2235,49.5125,50.1733,160925.0
2016-06-28 15:00:00,59.98,60.29,59.94,60.06,211638.0,50.1733,50.4327,50.1399,50.2403,211638.0
2016-06-28 15:30:00,60.06,60.28,59.97,60.26,353563.0,50.2403,50.4243,50.165,50.4076,353563.0
2016-06-29 09:30:00,60.99,61.87,60.75,61.41,264418.0,51.0182,51.7543,50.8174,51.3695,264418.0
2016-06-29 10:00:00,61.41,61.7,60.86,61.08,114928.0,51.3695,51.6121,50.9095,51.0935,114928.0
2016-06-29 10:30:00,61.07,61.33,61.0,61.23,91146.0,51.0851,51.3026,51.0266,51.219,91146.0
2016-06-29 11:00:00,61.21,61.63,61.2,61.62,109713.0,51.2022,51.5536,51.1939,51.5452,109713.0
2016-06-29 11:30:00,61.64,61.69,61.34,61.55,55736.0,51.5619,51.6038,51.311,51.4866,55736.0
2016-06-29 12:00:00,61.55,61.69,61.48,61.6,53450.0,51.4866,51.6038,51.4281,51.5285,53450.0
2016-06-29 12:30:00,61.59,61.67,61.46,61.55,47642.0,51.5201,51.587,51.4114,51.4866,47642.0
2016-06-29 13:00:00,61.54,61.74,61.51,61.71,58077.0,51.4783,51.6456,51.4532,51.6205,58077.0
2016-06-29 13:30:00,61.72,61.98,61.69,61.96,79758.0,51.6289,51.8463,51.6038,51.8296,79758.0
2016-06-29 14:00:00,61.96,62.15,61.94,62.06,100318.0,51.8296,51.9885,51.8129,51.9133,100318.0
2016-06-29 14:30:00,62.08,62.23,61.87,61.93,139654.0,51.93,52.0555,51.7543,51.8045,139654.0
2016-06-29 15:00:00,61.94,62.19,61.91,61.97,169861.0,51.8129,52.022,51.7878,51.838,169861.0
2016-06-29 15:30:00,61.97,61.98,61.69,61.74,421617.0,51.838,51.8463,51.6038,51.6456,421617.0
2016-06-30 09:30:00,62.03,62.45,61.76,62.24,187300.0,51.8882,52.2395,51.6623,52.0638,187300.0
2016-06-30 10:00:00,62.25,62.41,61.67,61.8,147960.0,52.0722,52.206,51.587,51.6958,147960.0
2016-06-30 10:30:00,61.79,62.05,61.73,62.05,85798.0,51.6874,51.9049,51.6372,51.9049,85798.0
2016-06-30 11:00:00,62.07,62.61,62.04,62.53,116713.0,51.9216,52.3733,51.8965,52.3064,116713.0
2016-06-30 11:30:00,62.54,62.69,62.35,62.48,84112.0,52.3148,52.4403,52.1558,52.2646,84112.0
2016-06-30 12:00:00,62.49,62.71,62.48,62.69,163198.0,52.273,52.457,52.2646,52.4403,163198.0
2016-06-30 12:30:00,62.7,62.78,62.48,62.53,86194.0,52.4486,52.5155,52.2646,52.3064,86194.0
2016-06-30 13:00:00,62.53,62.54,62.09,62.13,82911.0,52.3064,52.3148,51.9384,51.9718,82911.0
2016-06-30 13:30:00,62.12,62.35,62.05,62.33,70659.0,51.9635,52.1558,51.9049,52.1391,70659.0
2016-06-30 14:00:00,62.34,62.6,62.32,62.45,106688.0,52.1475,52.365,52.1308,52.2395,106688.0
2016-06-30 14:30:00,62.47,63.31,62.41,63.07,740310.0,52.2562,52.9589,52.206,52.7581,740310.0
2016-06-30 15:00:00,63.08,63.24,62.88,63.22,183351.0,52.7665,52.9003,52.5992,52.8836,183351.0
2016-06-30 15:30:00,63.21,63.29,62.9,63.28,399705.0,52.8752,52.9422,52.6159,52.9338,399705.0
2016-07-01 09:30:00,62.48,62.65,61.87,62.35,322381.0,52.2646,52.4068,51.7543,52.1558,322381.0
2016-07-01 10:00:00,62.36,62.9,62.35,62.77,142394.0,52.1642,52.6159,52.1558,52.5072,142394.0
2016-07-01 10:30:00,62.8,63.07,62.55,62.99,120656.0,52.5323,52.7581,52.3231,52.6912,120656.0
2016-07-01 11:00:00,62.98,63.22,62.82,62.91,119548.0,52.6828,52.8836,52.549,52.6243,119548.0
2016-07-01 11:30:00,62.91,63.11,62.81,63.04,62343.0,52.6243,52.7916,52.5406,52.733,62343.0
2016-07-01 12:00:00,63.04,63.1,62.91,63.03,60562.0,52.733,52.7832,52.6243,52.7247,60562.0
2016-07-01 12:30:00,63.02,63.03,62.65,62.8,78633.0,52.7163,52.7247,52.4068,52.5323,78633.0
2016-07-01 13:00:00,62.81,62.9,62.74,62.8,54141.0,52.5406,52.6159,52.4821,52.5323,54141.0
2016-07-01 13:30:00,62.79,62.91,62.71,62.85,46985.0,52.5239,52.6243,52.457,52.5741,46985.0
2016-07-01 14:00:00,62.86,62.88,62.72,62.75,75795.0,52.5825,52.5992,52.4654,52.4904,75795.0
2016-07-01 14:30:00,62.74,62.77,62.61,62.75,87351.0,52.4821,52.5072,52.3733,52.4904,87351.0
2016-07-01 15:00:00,62.74,62.82,62.49,62.59,238357.0,52.4821,52.549,52.273,52.3566,238357.0
2016-07-01 15:30:00,62.59,62.73,62.46,62.59,329320.0,52.3566,52.4737,52.2479,52.3566,329320.0
2016-07-05 09:30:00,60.67,60.74,59.3,59.38,647416.0,50.7505,50.8091,49.6045,49.6714,647416.0
2016-07-05 10:00:00,59.36,59.51,58.93,59.38,274398.0,49.6547,49.7802,49.295,49.6714,274398.0
2016-07-05 10:30:00,59.38,59.67,58.88,58.93,246026.0,49.6714,49.914,49.2532,49.295,246026.0
2016-07-05 11:00:00,58.92,58.94,58.56,58.63,225587.0,49.2866,49.3034,48.9855,49.0441,225587.0
2016-07-05 11:30:00,58.61,58.69,58.47,58.65,144099.0,49.0273,49.0943,48.9102,49.0608,144099.0
2016-07-05 12:00:00,58.66,58.89,58.58,58.89,96170.0,49.0692,49.2616,49.0022,49.2616,96170.0
2016-07-05 12:30:00,58.86,58.88,58.57,58.63,97842.0,49.2365,49.2532,48.9939,49.0441,97842.0
2016-07-05 13:00:00,58.62,58.7,58.28,58.3,111876.0,49.0357,49.1026,48.7513,48.768,111876.0
2016-07-05 13:30:00,58.29,58.36,58.08,58.34,238201.0,48.7597,48.8182,48.584,48.8015,238201.0
2016-07-05 14:00:00,58.33,58.73,58.3,58.53,193593.0,48.7931,49.1277,48.768,48.9604,193593.0
2016-07-05 14:30:00,58.53,58.6,58.32,58.55,126153.0,48.9604,49.019,48.7847,48.9771,126153.0
2016-07-05 15:00:00,58.53,58.7,58.48,58.61,190458.0,48.9604,49.1026,48.9186,49.0273,190458.0
2016-07-05 15:30:00,58.61,59.02,58.61,58.82,439118.0,49.0273,49.3703,49.0273,49.203,439118.0
2016-07-06 09:30:00,58.25,58.82,57.19,58.67,585185.0,48.7262,49.203,47.8395,49.0775,585185.0
2016-07-06 10:00:00,58.68,59.0,57.87,57.93,325893.0,49.0859,49.3536,48.4083,48.4585,325893.0
2016-07-06 10:30:00,57.95,58.71,57.88,58.58,225902.0,48.4752,49.111,48.4167,49.0022,225902.0
2016-07-06 11:00:00,58.6,59.08,58.59,58.74,230619.0,49.019,49.4205,49.0106,49.1361,230619.0
2016-07-06 11:30:00,58.75,58.96,58.48,58.87,164971.0,49.1444,49.3201,48.9186,49.2448,164971.0
2016-07-06 12:00:00,58.88,59.26,58.88,58.93,202810.0,49.2532,49.5711,49.2532,49.295,202810.0
2016-07-06 12:30:00,58.94,59.03,58.75,58.88,159174.0,49.3034,49.3787,49.1444,49.2532,159174.0
2016-07-06 13:00:00,58.89,59.13,58.81,58.97,166632.0,49.2616,49.4623,49.1946,49.3285,166632.0
2016-07-06 13:30:00,59.0,59.09,58.86,59.03,100379.0,49.3536,49.4289,49.2365,49.3787,100379.0
2016-07-06 14:00:00,59.03,59.11,58.79,58.94,104113.0,49.3787,49.4456,49.1779,49.3034,104113.0
2016-07-06 14:30:00,58.93,59.13,58.91,59.08,163848.0,49.295,49.4623,49.2783,49.4205,163848.0
2016-07-06 15:00:00,59.08,59.14,58.89,59.02,160229.0,49.4205,49.4707,49.2616,49.3703,160229.0
2016-07-06 15:30:00,59.0,59.17,58.94,59.16,507610.0,49.3536,49.4958,49.3034,49.4874,507610.0
2016-07-07 09:30:00,59.39,60.82,59.34,60.77,404734.0,49.6798,50.876,49.638,50.8342,404734.0
2016-07-07 10:00:00,60.75,61.07,60.56,60.8,243340.0,50.8174,51.0851,50.6585,50.8593,243340.0
2016-07-07 10:30:00,60.83,61.02,60.41,60.43,206007.0,50.8844,51.0433,50.533,50.5498,206007.0
2016-07-07 11:00:00,60.4,60.76,60.21,60.58,131348.0,50.5247,50.8258,50.3657,50.6752,131348.0
2016-07-07 11:30:00,60.56,60.77,60.35,60.56,144616.0,50.6585,50.8342,50.4828,50.6585,144616.0
2016-07-07 12:00:00,60.56,60.97,60.51,60.82,151318.0,50.6585,51.0015,50.6167,50.876,151318.0
2016-07-07 12:30:00,60.83,61.03,60.62,60.7,149470.0,50.8844,51.0517,50.7087,50.7756,149470.0
2016-07-07 13:00:00,60.7,61.17,60.6,61.14,152751.0,50.7756,51.1688,50.692,51.1437,152751.0
2016-07-07 13:30:00,61.16,61.2,60.84,60.95,98897.0,51.1604,51.1939,50.8927,50.9847,98897.0
2016-07-07 14:00:00,60.94,61.05,60.57,60.83,115413.0,50.9764,51.0684,50.6669,50.8844,115413.0
2016-07-07 14:30:00,60.84,60.95,60.74,60.85,141258.0,50.8927,50.9847,50.8091,50.9011,141258.0
2016-07-07 15:00:00,60.86,61.09,60.74,60.94,98963.0,50.9095,51.1019,50.8091,50.9764,98963.0
2016-07-07 15:30:00,60.97,61.05,60.76,60.89,330375.0,51.0015,51.0684,50.8258,50.9346,330375.0
2016-07-08 09:30:00,61.67,62.88,61.52,62.71,292626.0,51.587,52.5992,51.4616,52.457,292626.0
2016-07-08 10:00:00,62.72,62.91,62.26,62.67,226411.0,52.4654,52.6243,52.0806,52.4235,226411.0
2016-07-08 10:30:00,62.67,62.87,62.53,62.85,104487.0,52.4235,52.5908,52.3064,52.5741,104487.0
2016-07-08 11:00:00,62.86,63.15,62.65,63.08,161163.0,52.5825,52.825,52.4068,52.7665,161163.0
2016-07-08 11:30:00,63.09,63.1,62.79,62.96,125262.0,52.7749,52.7832,52.5239,52.6661,125262.0
2016-07-08 12:00:00,62.95,63.04,62.87,62.92,105784.0,52.6577,52.733,52.5908,52.6327,105784.0
2016-07-08 12:30:00,62.96,63.01,62.85,62.89,54614.0,52.6661,52.7079,52.5741,52.6076,54614.0
2016-07-08 13:00:00,62.9,63.05,62.9,63.04,61572.0,52.6159,52.7414,52.6159,52.733,61572.0
2016-07-08 13:30:00,63.03,63.08,62.98,63.06,80406.0,52.7247,52.7665,52.6828,52.7498,80406.0
2016-07-08 14:00:00,63.07,63.08,62.83,62.92,91656.0,52.7581,52.7665,52.5574,52.6327,91656.0
2016-07-08 14:30:00,62.92,63.06,62.9,62.92,90701.0,52.6327,52.7498,52.6159,52.6327,90701.0
2016-07-08 15:00:00,62.92,63.14,62.89,62.91,133840.0,52.6327,52.8167,52.6076,52.6243,133840.0
2016-07-08 15:30:00,62.9,62.96,62.77,62.92,291654.0,52.6159,52.6661,52.5072,52.6327,291654.0
2016-07-11 09:30:00,63.6,65.2,63.6,64.62,343005.0,53.2015,54.5399,53.2015,54.0547,343005.0
2016-07-11 10:00:00,64.62,64.72,64.38,64.4,156637.0,54.0547,54.1384,53.8539,53.8707,156637.0
2016-07-11 10:30:00,64.4,64.95,64.4,64.94,113378.0,53.8707,54.3308,53.8707,54.3224,113378.0
2016-07-11 11:00:00,64.93,65.14,64.93,65.05,151127.0,54.314,54.4897,54.314,54.4144,151127.0
2016-07-11 11:30:00,65.06,65.12,64.95,65.0,102148.0,54.4228,54.473,54.3308,54.3726,102148.0
2016-07-11 12:00:00,64.99,65.05,64.76,64.92,107179.0,54.3642,54.4144,54.1718,54.3057,107179.0
2016-07-11 12:30:00,64.94,65.07,64.87,64.91,116936.0,54.3224,54.4311,54.2638,54.2973,116936.0
2016-07-11 13:00:00,64.9,64.98,64.81,64.85,45597.0,54.2889,54.3558,54.2136,54.2471,45597.0
2016-07-11 13:30:00,64.84,64.91,64.77,64.85,68669.0,54.2387,54.2973,54.1802,54.2471,68669.0
2016-07-11 14:00:00,64.85,64.87,64.75,64.83,82330.0,54.2471,54.2638,54.1635,54.2304,82330.0
2016-07-11 14:30:00,64.81,64.88,64.75,64.77,62843.0,54.2136,54.2722,54.1635,54.1802,62843.0
2016-07-11 15:00:00,64.77,64.84,64.76,64.76,130164.0,54.1802,54.2387,54.1718,54.1718,130164.0
2016-07-11 15:30:00,64.76,64.76,64.59,64.63,282883.0,54.1718,54.1718,54.0296,54.0631,282883.0
2016-07-12 09:30:00,65.49,66.42,65.21,66.29,262195.0,54.7825,55.5604,54.5482,55.4517,262195.0
2016-07-12 10:00:00,66.27,66.39,65.68,65.88,203061.0,55.4349,55.5353,54.9414,55.1087,203061.0
2016-07-12 10:30:00,65.89,66.08,65.68,66.06,110925.0,55.1171,55.276,54.9414,55.2593,110925.0
2016-07-12 11:00:00,66.05,66.1,65.79,66.01,94888.0,55.2509,55.2927,55.0334,55.2174,94888.0
2016-07-12 11:30:00,66.0,66.05,65.89,66.0,85826.0,55.2091,55.2509,55.1171,55.2091,85826.0
2016-07-12 12:00:00,66.01,66.11,65.98,66.06,59858.0,55.2174,55.3011,55.1923,55.2593,59858.0
2016-07-12 12:30:00,66.06,66.06,65.8,65.81,57543.0,55.2593,55.2593,55.0418,55.0501,57543.0
2016-07-12 13:00:00,65.81,65.94,65.75,65.86,42298.0,55.0501,55.1589,55.0,55.092,42298.0
2016-07-12 13:30:00,65.87,66.02,65.74,65.8,62641.0,55.1003,55.2258,54.9916,55.0418,62641.0
2016-07-12 14:00:00,65.8,66.09,65.8,66.06,117426.0,55.0418,55.2844,55.0418,55.2593,117426.0
2016-07-12 14:30:00,66.05,66.18,65.97,65.97,99221.0,55.2509,55.3596,55.184,55.184,99221.0
2016-07-12 15:00:00,65.98,66.02,65.63,65.74,139794.0,55.1923,55.2258,54.8996,54.9916,139794.0
2016-07-12 15:30:00,65.73,65.85,65.67,65.79,293109.0,54.9832,55.0836,54.933,55.0334,293109.0
2016-07-13 09:30:00,66.44,66.48,65.08,65.57,321445.0,55.5771,55.6106,54.4395,54.8494,321445.0
2016-07-13 10:00:00,65.58,65.76,65.42,65.75,123094.0,54.8577,55.0083,54.7239,55.0,123094.0
2016-07-13 10:30:00,65.75,66.29,65.74,65.93,149359.0,55.0,55.4517,54.9916,55.1505,149359.0
2016-07-13 11:00:00,65.93,66.02,65.47,65.52,96080.0,55.1505,55.2258,54.7657,54.8076,96080.0
2016-07-13 11:30:00,65.51,65.61,65.12,65.52,136470.0,54.7992,54.8828,54.473,54.8076,136470.0
2016-07-13 12:00:00,65.5,65.52,65.32,65.44,62058.0,54.7908,54.8076,54.6403,54.7406,62058.0
2016-07-13 12:30:00,65.42,65.58,65.35,65.51,64547.0,54.7239,54.8577,54.6654,54.7992,64547.0
2016-07-13 13:00:00,65.52,65.69,65.38,65.4,121432.0,54.8076,54.9498,54.6904,54.7072,121432.0
2016-07-13 13:30:00,65.41,65.62,65.35,65.36,74166.0,54.7155,54.8912,54.6654,54.6737,74166.0
2016-07-13 14:00:00,65.38,65.62,65.3,65.59,83381.0,54.6904,54.8912,54.6235,54.8661,83381.0
2016-07-13 14:30:00,65.6,65.61,65.38,65.44,71580.0,54.8745,54.8828,54.6904,54.7406,71580.0
2016-07-13 15:00:00,65.43,65.51,65.25,65.35,108732.0,54.7323,54.7992,54.5817,54.6654,108732.0
2016-07-13 15:30:00,65.34,65.56,65.32,65.37,194205.0,54.657,54.841,54.6403,54.6821,194205.0
2016-07-14 09:30:00,66.31,66.33,65.48,65.91,166238.0,55.4684,55.4851,54.7741,55.1338,166238.0
2016-07-14 10:00:00,65.95,66.56,65.94,66.43,196058.0,55.1673,55.6775,55.1589,55.5688,196058.0
2016-07-14 10:30:00,66.45,66.89,66.42,66.68,136327.0,55.5855,55.9536,55.5604,55.7779,136327.0
2016-07-14 11:00:00,66.69,66.85,66.58,66.75,82750.0,55.7863,55.9201,55.6942,55.8365,82750.0
2016-07-14 11:30:00,66.73,66.88,66.64,66.88,81029.0,55.8197,55.9452,55.7444,55.9452,81029.0
2016-07-14 12:00:00,66.87,67.29,66.82,67.21,189151.0,55.9368,56.2882,55.895,56.2212,189151.0
2016-07-14 12:30:00,67.2,67.23,67.06,67.06,80622.0,56.2129,56.238,56.0958,56.0958,80622.0
2016-07-14 13:00:00,67.06,67.25,66.99,67.07,93148.0,56.0958,56.2547,56.0372,56.1041,93148.0
2016-07-14 13:30:00,67.05,67.26,67.05,67.21,67987.0,56.0874,56.2631,56.0874,56.2212,67987.0
2016-07-14 14:00:00,67.21,67.3,67.18,67.26,66897.0,56.2212,56.2965,56.1961,56.2631,66897.0
2016-07-14 14:30:00,67.26,67.35,67.23,67.29,66864.0,56.2631,56.3384,56.238,56.2882,66864.0
2016-07-14 15:00:00,67.29,67.49,67.28,67.49,125133.0,56.2882,56.4555,56.2798,56.4555,125133.0
2016-07-14 15:30:00,67.48,67.6,67.34,67.4,353823.0,56.4471,56.5475,56.33,56.3802,353823.0
2016-07-15 09:30:00,67.72,67.74,67.02,67.48,252071.0,56.6479,56.6646,56.0623,56.4471,252071.0
2016-07-15 10:00:00,67.44,67.66,67.18,67.35,110430.0,56.4136,56.5977,56.1961,56.3384,110430.0
2016-07-15 10:30:00,67.33,67.67,67.25,67.63,69581.0,56.3216,56.606,56.2547,56.5726,69581.0
2016-07-15 11:00:00,67.63,67.68,67.42,67.53,51665.0,56.5726,56.6144,56.3969,56.4889,51665.0
2016-07-15 11:30:00,67.54,67.7,67.4,67.5,65465.0,56.4973,56.6311,56.3802,56.4638,65465.0
2016-07-15 12:00:00,67.5,67.52,67.29,67.45,48353.0,56.4638,56.4806,56.2882,56.422,48353.0
2016-07-15 12:30:00,67.46,67.52,67.28,67.31,46735.0,56.4304,56.4806,56.2798,56.3049,46735.0
2016-07-15 13:00:00,67.32,67.47,67.32,67.42,42100.0,56.3133,56.4387,56.3133,56.3969,42100.0
2016-07-15 13:30:00,67.43,67.5,67.41,67.44,54596.0,56.4053,56.4638,56.3885,56.4136,54596.0
2016-07-15 14:00:00,67.44,67.49,67.33,67.39,42654.0,56.4136,56.4555,56.3216,56.3718,42654.0
2016-07-15 14:30:00,67.4,67.54,67.39,67.49,41388.0,56.3802,56.4973,56.3718,56.4555,41388.0
2016-07-15 15:00:00,67.5,67.57,67.38,67.56,51613.0,56.4638,56.5224,56.3634,56.514,51613.0
2016-07-15 15:30:00,67.54,67.63,67.36,67.38,401666.0,56.4973,56.5726,56.3467,56.3634,401666.0
2016-07-18 09:30:00,68.18,68.4,67.71,68.11,239427.0,57.0327,57.2167,56.6395,56.9741,239427.0
2016-07-18 10:00:00,68.18,68.78,68.17,68.49,166072.0,57.0327,57.5346,57.0243,57.292,166072.0
2016-07-18 10:30:00,68.5,68.59,68.23,68.32,104016.0,57.3003,57.3756,57.0745,57.1498,104016.0
2016-07-18 11:00:00,68.32,68.79,68.31,68.75,179750.0,57.1498,57.5429,57.1414,57.5095,179750.0
2016-07-18 11:30:00,68.76,68.95,68.66,68.8,103795.0,57.5178,57.6768,57.4342,57.5513,103795.0
2016-07-18 12:00:00,68.79,68.81,68.51,68.61,84097.0,57.5429,57.5596,57.3087,57.3923,84097.0
2016-07-18 12:30:00,68.61,68.68,68.48,68.55,66944.0,57.3923,57.4509,57.2836,57.3422,66944.0
2016-07-18 13:00:00,68.55,68.64,68.39,68.64,80473.0,57.3422,57.4174,57.2083,57.4174,80473.0
2016-07-18 13:30:00,68.65,68.89,68.63,68.87,87260.0,57.4258,57.6266,57.4091,57.6098,87260.0
2016-07-18 14:00:00,68.88,68.93,68.75,68.8,80089.0,57.6182,57.66,57.5095,57.5513,80089.0
2016-07-18 14:30:00,68.79,68.91,68.74,68.87,62769.0,57.5429,57.6433,57.5011,57.6098,62769.0
2016-07-18 15:00:00,68.87,68.9,68.63,68.68,83990.0,57.6098,57.6349,57.4091,57.4509,83990.0
2016-07-18 15:30:00,68.7,68.74,68.56,68.69,335281.0,57.4676,57.5011,57.3505,57.4593,335281.0
2016-07-19 09:30:00,68.33,68.55,67.82,67.96,161060.0,57.1581,57.3422,56.7315,56.8486,161060.0
2016-07-19 10:00:00,67.96,68.52,67.93,68.46,71789.0,56.8486,57.3171,56.8235,57.2669,71789.0
2016-07-19 10:30:00,68.45,68.51,67.99,68.13,91415.0,57.2585,57.3087,56.8737,56.9908,91415.0
2016-07-19 11:00:00,68.17,68.39,68.07,68.08,57312.0,57.0243,57.2083,56.9406,56.949,57312.0
2016-07-19 11:30:00,68.08,68.24,67.98,68.11,61808.0,56.949,57.0828,56.8654,56.9741,61808.0
2016-07-19 12:00:00,68.1,68.1,67.94,68.0,111008.0,56.9657,56.9657,56.8319,56.8821,111008.0
2016-07-19 12:30:00,67.99,68.1,67.98,68.05,64564.0,56.8737,56.9657,56.8654,56.9239,64564.0
2016-07-19 13:00:00,68.04,68.07,67.81,67.85,96145.0,56.9155,56.9406,56.7231,56.7566,96145.0
2016-07-19 13:30:00,67.84,67.95,67.81,67.9,60506.0,56.7482,56.8403,56.7231,56.7984,60506.0
2016-07-19 14:00:00,67.91,68.14,67.88,68.13,64984.0,56.8068,56.9992,56.7817,56.9908,64984.0
2016-07-19 14:30:00,68.12,68.25,68.09,68.12,47904.0,56.9825,57.0912,56.9574,56.9825,47904.0
2016-07-19 15:00:00,68.09,68.22,68.08,68.21,85367.0,56.9574,57.0661,56.949,57.0577,85367.0
2016-07-19 15:30:00,68.21,68.39,68.21,68.33,213481.0,57.0577,57.2083,57.0577,57.1581,213481.0
2016-07-20 09:30:00,68.47,68.91,67.96,68.22,308363.0,57.2752,57.6433,56.8486,57.0661,308363.0
2016-07-20 10:00:00,68.21,68.82,68.14,68.58,148209.0,57.0577,57.568,56.9992,57.3673,148209.0
2016-07-20 10:30:00,68.6,68.94,68.5,68.91,229393.0,57.384,57.6684,57.3003,57.6433,229393.0
2016-07-20 11:00:00,68.91,69.09,68.81,69.09,160183.0,57.6433,57.7939,57.5596,57.7939,160183.0
2016-07-20 11:30:00,69.09,69.21,68.94,69.12,70842.0,57.7939,57.8942,57.6684,57.819,70842.0
2016-07-20 12:00:00,69.1,69.11,68.92,69.1,75634.0,57.8022,57.8106,57.6517,57.8022,75634.0
2016-07-20 12:30:00,69.09,69.15,69.03,69.03,73030.0,57.7939,57.8441,57.7437,57.7437,73030.0
2016-07-20 13:00:00,69.02,69.11,68.94,69.09,142118.0,57.7353,57.8106,57.6684,57.7939,142118.0
2016-07-20 13:30:00,69.1,69.5,69.1,69.41,223563.0,57.8022,58.1368,57.8022,58.0615,223563.0
2016-07-20 14:00:00,69.41,69.72,69.4,69.67,164388.0,58.0615,58.3209,58.0532,58.279,164388.0
2016-07-20 14:30:00,69.66,69.78,69.62,69.65,240326.0,58.2707,58.3711,58.2372,58.2623,240326.0
2016-07-20 15:00:00,69.65,69.76,69.62,69.62,364091.0,58.2623,58.3543,58.2372,58.2372,364091.0
2016-07-20 15:30:00,69.63,69.8,69.38,69.49,490402.0,58.2456,58.3878,58.0365,58.1285,490402.0
2016-07-21 09:30:00,70.0,71.29,69.76,71.01,617564.0,58.5551,59.6342,58.3543,59.3999,617564.0
2016-07-21 10:00:00,70.97,71.33,70.16,70.3,393042.0,59.3665,59.6676,58.6889,58.806,393042.0
2016-07-21 10:30:00,70.31,71.25,70.31,70.93,217046.0,58.8144,59.6007,58.8144,59.333,217046.0
2016-07-21 11:00:00,70.92,71.31,70.7,71.01,259793.0,59.3247,59.6509,59.1406,59.3999,259793.0
2016-07-21 11:30:00,71.01,71.07,70.37,70.45,256106.0,59.3999,59.4501,58.8646,58.9315,256106.0
2016-07-21 12:00:00,70.43,70.65,70.15,70.63,257307.0,58.9148,59.0988,58.6806,59.0821,257307.0
2016-07-21 12:30:00,70.63,70.91,70.6,70.82,200715.0,59.0821,59.3163,59.057,59.241,200715.0
2016-07-21 13:00:00,70.82,71.1,70.68,71.07,187570.0,59.241,59.4752,59.1239,59.4501,187570.0
2016-07-21 13:30:00,71.08,71.26,70.62,70.7,256382.0,59.4585,59.6091,59.0737,59.1406,256382.0
2016-07-21 14:00:00,70.7,70.83,70.32,70.79,321534.0,59.1406,59.2494,58.8228,59.2159,321534.0
2016-07-21 14:30:00,70.79,70.81,70.49,70.5,241427.0,59.2159,59.2326,58.965,58.9733,241427.0
2016-07-21 15:00:00,70.49,70.59,70.3,70.56,485495.0,58.965,59.0486,58.806,59.0235,485495.0
2016-07-21 15:30:00,70.54,71.1,70.5,70.92,707892.0,59.0068,59.4752,58.9733,59.3247,707892.0
2016-07-22 09:30:00,66.74,67.15,62.4,64.03,3727111.0,55.8281,56.1711,52.1977,53.5612,3727111.0
2016-07-22 10:00:00,64.01,64.62,63.34,63.68,1635790.0,53.5444,54.0547,52.984,53.2684,1635790.0
2016-07-22 10:30:00,63.69,64.87,63.63,64.84,751528.0,53.2768,54.2638,53.2266,54.2387,751528.0
2016-07-22 11:00:00,64.84,64.95,64.36,64.46,676309.0,54.2387,54.3308,53.8372,53.9209,676309.0
2016-07-22 11:30:00,64.46,64.62,64.31,64.54,669008.0,53.9209,54.0547,53.7954,53.9878,669008.0
2016-07-22 12:00:00,64.54,65.01,64.36,64.87,956342.0,53.9878,54.3809,53.8372,54.2638,956342.0
2016-07-22 12:30:00,64.88,65.09,64.57,64.81,502316.0,54.2722,54.4479,54.0129,54.2136,502316.0
2016-07-22 13:00:00,64.78,64.87,64.57,64.83,235206.0,54.1885,54.2638,54.0129,54.2304,235206.0
2016-07-22 13:30:00,64.83,64.94,64.68,64.81,390077.0,54.2304,54.3224,54.1049,54.2136,390077.0
2016-07-22 14:00:00,64.81,64.94,64.73,64.8,210220.0,54.2136,54.3224,54.1467,54.2053,210220.0
2016-07-22 14:30:00,64.8,64.93,64.63,64.89,439815.0,54.2053,54.314,54.0631,54.2806,439815.0
2016-07-22 15:00:00,64.89,64.95,64.72,64.95,485411.0,54.2806,54.3308,54.1384,54.3308,485411.0
2016-07-22 15:30:00,64.95,64.96,64.75,64.81,1160775.0,54.3308,54.3391,54.1635,54.2136,1160775.0
2016-07-25 09:30:00,64.99,65.29,64.68,65.06,613704.0,54.3642,54.6152,54.1049,54.4228,613704.0
2016-07-25 10:00:00,65.05,65.34,65.0,65.23,365375.0,54.4144,54.657,54.3726,54.565,365375.0
2016-07-25 10:30:00,65.23,65.42,65.22,65.27,216807.0,54.565,54.7239,54.5566,54.5984,216807.0
2016-07-25 11:00:00,65.27,65.42,65.19,65.42,279212.0,54.5984,54.7239,54.5315,54.7239,279212.0
2016-07-25 11:30:00,65.43,65.52,65.25,65.28,196132.0,54.7323,54.8076,54.5817,54.6068,196132.0
2016-07-25 12:00:00,65.27,65.29,65.17,65.18,155951.0,54.5984,54.6152,54.5148,54.5231,155951.0
2016-07-25 12:30:00,65.18,65.26,65.17,65.24,106179.0,54.5231,54.5901,54.5148,54.5733,106179.0
2016-07-25 13:00:00,65.23,65.25,65.08,65.09,227784.0,54.565,54.5817,54.4395,54.4479,227784.0
2016-07-25 13:30:00,65.09,65.15,65.0,65.0,302536.0,54.4479,54.4981,54.3726,54.3726,302536.0
2016-07-25 14:00:00,65.01,65.04,64.94,64.96,249752.0,54.3809,54.406,54.3224,54.3391,249752.0
2016-07-25 14:30:00,64.97,64.99,64.85,64.97,253930.0,54.3475,54.3642,54.2471,54.3475,253930.0
2016-07-25 15:00:00,64.98,64.99,64.85,64.97,277970.0,54.3558,54.3642,54.2471,54.3475,277970.0
2016-07-25 15:30:00,64.97,65.0,64.88,64.94,502408.0,54.3475,54.3726,54.2722,54.3224,502408.0
2016-07-26 09:30:00,65.36,65.59,64.89,65.01,301511.0,54.6737,54.8661,54.2806,54.3809,301511.0
2016-07-26 10:00:00,65.0,65.2,64.58,64.89,307638.0,54.3726,54.5399,54.0212,54.2806,307638.0
2016-07-26 10:30:00,64.89,65.04,64.39,64.39,233795.0,54.2806,54.406,53.8623,53.8623,233795.0
2016-07-26 11:00:00,64.38,64.51,64.22,64.25,273402.0,53.8539,53.9627,53.7201,53.7452,273402.0
2016-07-26 11:30:00,64.25,64.42,64.05,64.35,275953.0,53.7452,53.8874,53.5779,53.8289,275953.0
2016-07-26 12:00:00,64.36,64.74,64.31,64.67,170416.0,53.8372,54.1551,53.7954,54.0965,170416.0
2016-07-26 12:30:00,64.68,65.0,64.65,64.98,200467.0,54.1049,54.3726,54.0798,54.3558,200467.0
2016-07-26 13:00:00,64.97,65.0,64.81,64.88,177052.0,54.3475,54.3726,54.2136,54.2722,177052.0
2016-07-26 13:30:00,64.9,65.05,64.89,65.01,173535.0,54.2889,54.4144,54.2806,54.3809,173535.0
2016-07-26 14:00:00,65.02,65.9,64.93,65.83,347382.0,54.3893,55.1254,54.314,55.0669,347382.0
2016-07-26 14:30:00,65.85,66.38,65.77,65.81,418498.0,55.0836,55.5269,55.0167,55.0501,418498.0
2016-07-26 15:00:00,65.81,65.94,65.55,65.68,244127.0,55.0501,55.1589,54.8327,54.9414,244127.0
2016-07-26 15:30:00,65.67,66.1,65.64,65.87,599251.0,54.933,55.2927,54.9079,55.1003,599251.0
2016-07-27 09:30:00,68.11,68.19,66.22,66.65,866175.0,56.9741,57.041,55.3931,55.7528,866175.0
2016-07-27 10:00:00,66.69,67.27,66.5,66.9,531791.0,55.7863,56.2714,55.6273,55.9619,531791.0
2016-07-27 10:30:00,66.89,67.02,66.63,67.01,253998.0,55.9536,56.0623,55.7361,56.0539,253998.0
2016-07-27 11:00:00,67.01,67.05,66.6,66.96,261587.0,56.0539,56.0874,55.711,56.0121,261587.0
2016-07-27 11:30:00,66.96,66.96,66.62,66.65,180269.0,56.0121,56.0121,55.7277,55.7528,180269.0
2016-07-27 12:00:00,66.64,66.76,66.47,66.61,227908.0,55.7444,55.8448,55.6022,55.7193,227908.0
2016-07-27 12:30:00,66.61,66.86,66.59,66.71,179891.0,55.7193,55.9285,55.7026,55.803,179891.0
2016-07-27 13:00:00,66.71,67.0,66.63,66.91,161472.0,55.803,56.0456,55.7361,55.9703,161472.0
2016-07-27 13:30:00,66.91,66.91,66.65,66.87,152038.0,55.9703,55.9703,55.7528,55.9368,152038.0
2016-07-27 14:00:00,66.86,66.93,66.49,66.5,283874.0,55.9285,55.987,55.619,55.6273,283874.0
2016-07-27 14:30:00,66.51,66.9,66.49,66.67,222969.0,55.6357,55.9619,55.619,55.7695,222969.0
2016-07-27 15:00:00,66.68,66.85,66.49,66.64,357204.0,55.7779,55.9201,55.619,55.7444,357204.0
2016-07-27 15:30:00,66.65,66.71,66.35,66.47,440181.0,55.7528,55.803,55.5019,55.6022,440181.0
2016-07-28 09:30:00,66.17,66.42,65.2,66.21,237991.0,55.3513,55.5604,54.5399,55.3847,237991.0
2016-07-28 10:00:00,66.22,66.54,65.96,66.2,183523.0,55.3931,55.6608,55.1756,55.3764,183523.0
2016-07-28 10:30:00,66.21,66.31,66.0,66.05,175310.0,55.3847,55.4684,55.2091,55.2509,175310.0
2016-07-28 11:00:00,66.05,66.09,65.89,65.99,270529.0,55.2509,55.2844,55.1171,55.2007,270529.0
2016-07-28 11:30:00,65.99,66.16,65.9,66.13,94989.0,55.2007,55.3429,55.1254,55.3178,94989.0
2016-07-28 12:00:00,66.13,66.23,65.87,66.0,71877.0,55.3178,55.4015,55.1003,55.2091,71877.0
2016-07-28 12:30:00,65.98,66.16,65.92,66.09,71163.0,55.1923,55.3429,55.1422,55.2844,71163.0
2016-07-28 13:00:00,66.09,66.23,65.99,66.08,58162.0,55.2844,55.4015,55.2007,55.276,58162.0
2016-07-28 13:30:00,66.08,66.18,66.03,66.16,120993.0,55.276,55.3596,55.2342,55.3429,120993.0
2016-07-28 14:00:00,66.19,66.2,66.07,66.18,74094.0,55.368,55.3764,55.2676,55.3596,74094.0
2016-07-28 14:30:00,66.18,66.28,66.17,66.18,84239.0,55.3596,55.4433,55.3513,55.3596,84239.0
2016-07-28 15:00:00,66.18,66.47,66.18,66.44,153371.0,55.3596,55.6022,55.3596,55.5771,153371.0
2016-07-28 15:30:00,66.45,66.59,66.41,66.47,329770.0,55.5855,55.7026,55.552,55.6022,329770.0
2016-07-29 09:30:00,66.48,66.7,65.85,66.09,188794.0,55.6106,55.7946,55.0836,55.2844,188794.0
2016-07-29 10:00:00,66.1,66.13,65.5,65.54,160025.0,55.2927,55.3178,54.7908,54.8243,160025.0
2016-07-29 10:30:00,65.54,65.81,65.51,65.73,111869.0,54.8243,55.0501,54.7992,54.9832,111869.0
2016-07-29 11:00:00,65.74,66.02,65.74,65.94,77577.0,54.9916,55.2258,54.9916,55.1589,77577.0
2016-07-29 11:30:00,65.95,66.18,65.95,66.09,60247.0,55.1673,55.3596,55.1673,55.2844,60247.0
2016-07-29 12:00:00,66.09,66.29,66.07,66.07,54436.0,55.2844,55.4517,55.2676,55.2676,54436.0
2016-07-29 12:30:00,66.09,66.18,65.76,65.76,56667.0,55.2844,55.3596,55.0083,55.0083,56667.0
2016-07-29 13:00:00,65.75,65.88,65.7,65.82,54446.0,55.0,55.1087,54.9581,55.0585,54446.0
2016-07-29 13:30:00,65.83,65.89,65.62,65.87,61195.0,55.0669,55.1171,54.8912,55.1003,61195.0
2016-07-29 14:00:00,65.88,66.03,65.86,66.01,65992.0,55.1087,55.2342,55.092,55.2174,65992.0
2016-07-29 14:30:00,65.99,66.0,65.8,66.0,53695.0,55.2007,55.2091,55.0418,55.2091,53695.0
2016-07-29 15:00:00,66.0,66.02,65.84,65.97,82449.0,55.2091,55.2258,55.0752,55.184,82449.0
2016-07-29 15:30:00,65.97,66.14,65.92,66.03,186334.0,55.184,55.3262,55.1422,55.2342,186334.0
2016-08-01 09:30:00,65.92,66.75,65.91,66.73,195780.0,55.1422,55.8365,55.1338,55.8197,195780.0
2016-08-01 10:00:00,66.74,66.83,66.56,66.72,128925.0,55.8281,55.9034,55.6775,55.8114,128925.0
2016-08-01 10:30:00,66.71,66.88,66.37,66.41,194944.0,55.803,55.9452,55.5186,55.552,194944.0
2016-08-01 11:00:00,66.4,66.65,66.31,66.32,170755.0,55.5437,55.7528,55.4684,55.4768,170755.0
2016-08-01 11:30:00,66.32,66.48,66.12,66.28,91698.0,55.4768,55.6106,55.3095,55.4433,91698.0
2016-08-01 12:00:00,66.28,66.39,65.93,66.06,87402.0,55.4433,55.5353,55.1505,55.2593,87402.0
2016-08-01 12:30:00,66.06,66.11,65.94,65.95,56015.0,55.2593,55.3011,55.1589,55.1673,56015.0
2016-08-01 13:00:00,65.99,66.07,65.93,66.01,55726.0,55.2007,55.2676,55.1505,55.2174,55726.0
2016-08-01 13:30:00,66.01,66.1,65.92,66.08,76038.0,55.2174,55.2927,55.1422,55.276,76038.0
2016-08-01 14:00:00,66.1,66.15,65.96,66.05,102049.0,55.2927,55.3346,55.1756,55.2509,102049.0
2016-08-01 14:30:00,66.07,66.16,66.03,66.1,75679.0,55.2676,55.3429,55.2342,55.2927,75679.0
2016-08-01 15:00:00,66.09,66.12,65.8,65.86,156021.0,55.2844,55.3095,55.0418,55.092,156021.0
2016-08-01 15:30:00,65.86,66.16,65.85,66.14,303081.0,55.092,55.3429,55.0836,55.3262,303081.0
2016-08-02 09:30:00,65.57,65.96,65.32,65.48,181206.0,55.0855,55.4132,54.8755,55.0099,181206.0
2016-08-02 10:00:00,65.5,65.77,65.18,65.72,206732.0,55.0267,55.2535,54.7579,55.2115,206732.0
2016-08-02 10:30:00,65.74,65.78,65.19,65.2,195869.0,55.2283,55.2619,54.7663,54.7747,195869.0
2016-08-02 11:00:00,65.21,65.33,65.17,65.23,117493.0,54.7831,54.8839,54.7495,54.7999,117493.0
2016-08-02 11:30:00,65.23,65.29,64.98,64.98,96457.0,54.7999,54.8503,54.5899,54.5899,96457.0
2016-08-02 12:00:00,64.96,65.02,64.87,64.94,85614.0,54.573,54.6235,54.4974,54.5562,85614.0
2016-08-02 12:30:00,64.95,65.01,64.73,64.76,73634.0,54.5646,54.6151,54.3798,54.405,73634.0
2016-08-02 13:00:00,64.77,64.77,64.43,64.69,104667.0,54.4134,54.4134,54.1278,54.3462,104667.0
2016-08-02 13:30:00,64.7,64.74,64.47,64.63,81216.0,54.3546,54.3882,54.1614,54.2958,81216.0
2016-08-02 14:00:00,64.64,65.06,64.61,65.01,99709.0,54.3042,54.6571,54.279,54.6151,99709.0
2016-08-02 14:30:00,65.02,65.16,64.9,64.99,98129.0,54.6235,54.7411,54.5226,54.5983,98129.0
2016-08-02 15:00:00,65.0,65.1,64.91,65.04,97128.0,54.6067,54.6907,54.531,54.6403,97128.0
2016-08-02 15:30:00,65.04,65.3,64.98,65.04,351856.0,54.6403,54.8587,54.5899,54.6403,351856.0
2016-08-03 09:30:00,63.33,65.03,63.3,64.52,529897.0,53.2037,54.6319,53.1785,54.2034,529897.0
2016-08-03 10:00:00,64.56,64.95,64.52,64.9,604462.0,54.237,54.5646,54.2034,54.5226,604462.0
2016-08-03 10:30:00,64.87,64.91,64.25,64.29,181126.0,54.4974,54.531,53.9766,54.0102,181126.0
2016-08-03 11:00:00,64.28,64.52,64.17,64.33,202818.0,54.0018,54.2034,53.9094,54.0438,202818.0
2016-08-03 11:30:00,64.33,64.71,64.3,64.7,128747.0,54.0438,54.363,54.0186,54.3546,128747.0
2016-08-03 12:00:00,64.69,64.81,64.62,64.73,94731.0,54.3462,54.447,54.2874,54.3798,94731.0
2016-08-03 12:30:00,64.73,64.9,64.53,64.58,108725.0,54.3798,54.5226,54.2118,54.2538,108725.0
2016-08-03 13:00:00,64.6,64.83,64.59,64.75,113667.0,54.2706,54.4638,54.2622,54.3966,113667.0
2016-08-03 13:30:00,64.75,64.86,64.54,64.56,94806.0,54.3966,54.489,54.2202,54.237,94806.0
2016-08-03 14:00:00,64.56,64.57,64.31,64.33,168165.0,54.237,54.2454,54.027,54.0438,168165.0
2016-08-03 14:30:00,64.31,64.47,64.28,64.37,119237.0,54.027,54.1614,54.0018,54.0774,119237.0
2016-08-03 15:00:00,64.35,64.46,64.24,64.33,186132.0,54.0606,54.153,53.9682,54.0438,186132.0
2016-08-03 15:30:00,64.34,64.45,64.28,64.37,416712.0,54.0522,54.1446,54.0018,54.0774,416712.0
2016-08-04 09:30:00,64.45,64.83,64.2,64.27,209106.0,54.1446,54.4638,53.9346,53.9934,209106.0
2016-08-04 10:00:00,64.28,64.35,64.02,64.28,137551.0,54.0018,54.0606,53.7834,54.0018,137551.0
2016-08-04 10:30:00,64.29,64.41,64.25,64.37,178994.0,54.0102,54.111,53.9766,54.0774,178994.0
2016-08-04 11:00:00,64.37,64.42,64.19,64.39,156522.0,54.0774,54.1194,53.9262,54.0942,156522.0
2016-08-04 11:30:00,64.39,64.68,64.36,64.64,126724.0,54.0942,54.3378,54.069,54.3042,126724.0
2016-08-04 12:00:00,64.65,64.71,64.52,64.61,110547.0,54.3126,54.363,54.2034,54.279,110547.0
2016-08-04 12:30:00,64.61,65.08,64.6,65.01,163359.0,54.279,54.6739,54.2706,54.6151,163359.0
2016-08-04 13:00:00,65.02,65.25,64.99,65.23,148680.0,54.6235,54.8167,54.5983,54.7999,148680.0
2016-08-04 13:30:00,65.22,65.26,65.07,65.08,97530.0,54.7915,54.8251,54.6655,54.6739,97530.0
2016-08-04 14:00:00,65.09,65.12,64.83,65.03,144375.0,54.6823,54.7075,54.4638,54.6319,144375.0
2016-08-04 14:30:00,65.03,65.12,64.94,65.1,107936.0,54.6319,54.7075,54.5562,54.6907,107936.0
2016-08-04 15:00:00,65.1,65.16,65.02,65.07,167051.0,54.6907,54.7411,54.6235,54.6655,167051.0
2016-08-04 15:30:00,65.08,65.2,65.07,65.16,245043.0,54.6739,54.7747,54.6655,54.7411,245043.0
2016-08-05 09:30:00,65.59,65.61,65.14,65.33,221461.0,55.1023,55.1191,54.7243,54.8839,221461.0
2016-08-05 10:00:00,65.36,65.8,65.32,65.44,301985.0,54.9091,55.2787,54.8755,54.9763,301985.0
2016-08-05 10:30:00,65.46,66.04,65.46,66.04,112226.0,54.9931,55.4804,54.9931,55.4804,112226.0
2016-08-05 11:00:00,66.04,66.08,65.6,65.87,92801.0,55.4804,55.514,55.1107,55.3375,92801.0
2016-08-05 11:30:00,65.88,65.97,65.7,65.7,75180.0,55.3459,55.4216,55.1947,55.1947,75180.0
2016-08-05 12:00:00,65.72,65.88,65.71,65.8,48336.0,55.2115,55.3459,55.2031,55.2787,48336.0
2016-08-05 12:30:00,65.83,65.96,65.76,65.78,76815.0,55.3039,55.4132,55.2451,55.2619,76815.0
2016-08-05 13:00:00,65.79,65.96,65.78,65.94,73056.0,55.2703,55.4132,55.2619,55.3963,73056.0
2016-08-05 13:30:00,65.94,66.19,65.94,66.19,74625.0,55.3963,55.6064,55.3963,55.6064,74625.0
2016-08-05 14:00:00,66.18,66.26,66.13,66.14,106071.0,55.598,55.6652,55.556,55.5644,106071.0
2016-08-05 14:30:00,66.13,66.43,66.13,66.4,105462.0,55.556,55.808,55.556,55.7828,105462.0
2016-08-05 15:00:00,66.39,66.5,66.38,66.41,139661.0,55.7744,55.8668,55.766,55.7912,139661.0
2016-08-05 15:30:00,66.4,66.57,66.36,66.55,355041.0,55.7828,55.9256,55.7492,55.9088,355041.0
2016-08-08 09:30:00,66.57,67.22,66.37,66.58,177690.0,55.9256,56.4717,55.7576,55.934,177690.0
2016-08-08 10:00:00,66.59,66.69,66.01,66.21,79983.0,55.9424,56.0264,55.4552,55.6232,79983.0
2016-08-08 10:30:00,66.2,66.53,66.07,66.22,55554.0,55.6148,55.892,55.5056,55.6316,55554.0
2016-08-08 11:00:00,66.2,66.39,66.18,66.21,56348.0,55.6148,55.7744,55.598,55.6232,56348.0
2016-08-08 11:30:00,66.21,66.34,66.19,66.24,40584.0,55.6232,55.7324,55.6064,55.6484,40584.0
2016-08-08 12:00:00,66.25,66.3,66.13,66.19,35842.0,55.6568,55.6988,55.556,55.6064,35842.0
2016-08-08 12:30:00,66.18,66.27,66.1,66.15,40069.0,55.598,55.6736,55.5308,55.5728,40069.0
2016-08-08 13:00:00,66.13,66.24,66.12,66.22,32616.0,55.556,55.6484,55.5476,55.6316,32616.0
2016-08-08 13:30:00,66.2,66.23,65.99,66.08,58459.0,55.6148,55.64,55.4384,55.514,58459.0
2016-08-08 14:00:00,66.08,66.12,65.91,65.97,60871.0,55.514,55.5476,55.3711,55.4216,60871.0
2016-08-08 14:30:00,65.97,66.0,65.72,65.72,94183.0,55.4216,55.4468,55.2115,55.2115,94183.0
2016-08-08 15:00:00,65.72,65.88,65.72,65.84,87265.0,55.2115,55.3459,55.2115,55.3123,87265.0
2016-08-08 15:30:00,65.83,65.95,65.83,65.94,182051.0,55.3039,55.4048,55.3039,55.3963,182051.0
2016-08-09 09:30:00,66.45,67.64,66.33,67.1,299719.0,55.8248,56.8245,55.724,56.3709,299719.0
2016-08-09 10:00:00,67.13,67.18,66.62,66.73,94993.0,56.3961,56.4381,55.9676,56.06,94993.0
2016-08-09 10:30:00,66.73,66.94,66.64,66.64,66590.0,56.06,56.2365,55.9844,55.9844,66590.0
2016-08-09 11:00:00,66.65,66.75,66.57,66.64,56153.0,55.9928,56.0768,55.9256,55.9844,56153.0
2016-08-09 11:30:00,66.66,66.74,66.58,66.7,94279.0,56.0012,56.0684,55.934,56.0348,94279.0
2016-08-09 12:00:00,66.71,66.83,66.5,66.53,54667.0,56.0432,56.144,55.8668,55.892,54667.0
2016-08-09 12:30:00,66.52,66.96,66.52,66.8,151823.0,55.8836,56.2533,55.8836,56.1188,151823.0
2016-08-09 13:00:00,66.81,66.92,66.74,66.85,68159.0,56.1272,56.2196,56.0684,56.1608,68159.0
2016-08-09 13:30:00,66.86,66.86,66.73,66.77,52918.0,56.1692,56.1692,56.06,56.0936,52918.0
2016-08-09 14:00:00,66.77,66.87,66.69,66.8,74489.0,56.0936,56.1776,56.0264,56.1188,74489.0
2016-08-09 14:30:00,66.78,66.94,66.75,66.94,95478.0,56.102,56.2365,56.0768,56.2365,95478.0
2016-08-09 15:00:00,66.92,66.95,66.76,66.85,73979.0,56.2196,56.2449,56.0852,56.1608,73979.0
2016-08-09 15:30:00,66.84,67.01,66.78,67.0,241033.0,56.1524,56.2953,56.102,56.2869,241033.0
2016-08-10 09:30:00,67.03,67.04,66.21,66.41,141157.0,56.3121,56.3205,55.6232,55.7912,141157.0
2016-08-10 10:00:00,66.44,66.49,66.11,66.21,56780.0,55.8164,55.8584,55.5392,55.6232,56780.0
2016-08-10 10:30:00,66.23,66.53,66.17,66.23,78769.0,55.64,55.892,55.5896,55.64,78769.0
2016-08-10 11:00:00,66.25,66.3,65.7,66.07,104558.0,55.6568,55.6988,55.1947,55.5056,104558.0
2016-08-10 11:30:00,66.1,66.36,65.97,66.28,110663.0,55.5308,55.7492,55.4216,55.682,110663.0
2016-08-10 12:00:00,66.24,66.51,66.22,66.41,42021.0,55.6484,55.8752,55.6316,55.7912,42021.0
2016-08-10 12:30:00,66.43,66.54,66.4,66.5,68452.0,55.808,55.9004,55.7828,55.8668,68452.0
2016-08-10 13:00:00,66.5,66.5,66.28,66.4,55837.0,55.8668,55.8668,55.682,55.7828,55837.0
2016-08-10 13:30:00,66.4,66.44,66.32,66.36,35449.0,55.7828,55.8164,55.7156,55.7492,35449.0
2016-08-10 14:00:00,66.36,66.38,66.26,66.3,47496.0,55.7492,55.766,55.6652,55.6988,47496.0
2016-08-10 14:30:00,66.3,66.46,66.29,66.44,77257.0,55.6988,55.8332,55.6904,55.8164,77257.0
2016-08-10 15:00:00,66.43,66.51,66.38,66.41,87250.0,55.808,55.8752,55.766,55.7912,87250.0
2016-08-10 15:30:00,66.42,66.54,66.36,66.41,174225.0,55.7996,55.9004,55.7492,55.7912,174225.0
2016-08-11 09:30:00,66.38,66.88,66.26,66.49,131681.0,55.766,56.186,55.6652,55.8584,131681.0
2016-08-11 10:00:00,66.47,66.56,66.22,66.35,77182.0,55.8416,55.9172,55.6316,55.7408,77182.0
2016-08-11 10:30:00,66.37,66.55,66.33,66.44,90743.0,55.7576,55.9088,55.724,55.8164,90743.0
2016-08-11 11:00:00,66.45,66.73,66.43,66.7,67257.0,55.8248,56.06,55.808,56.0348,67257.0
2016-08-11 11:30:00,66.7,67.04,66.66,67.03,85872.0,56.0348,56.3205,56.0012,56.3121,85872.0
2016-08-11 12:00:00,67.04,67.06,66.88,67.01,97771.0,56.3205,56.3373,56.186,56.2953,97771.0
2016-08-11 12:30:00,67.01,67.14,66.97,67.08,64095.0,56.2953,56.4045,56.2617,56.3541,64095.0
2016-08-11 13:00:00,67.07,67.13,66.99,67.06,42659.0,56.3457,56.3961,56.2785,56.3373,42659.0
2016-08-11 13:30:00,67.07,67.32,67.06,67.3,65939.0,56.3457,56.5557,56.3373,56.5389,65939.0
2016-08-11 14:00:00,67.3,67.41,67.28,67.35,112210.0,56.5389,56.6313,56.5221,56.5809,112210.0
2016-08-11 14:30:00,67.35,67.4,67.25,67.32,82676.0,56.5809,56.6229,56.4969,56.5557,82676.0
2016-08-11 15:00:00,67.31,67.4,67.25,67.34,79362.0,56.5473,56.6229,56.4969,56.5725,79362.0
2016-08-11 15:30:00,67.34,67.58,67.34,67.42,275902.0,56.5725,56.7741,56.5725,56.6397,275902.0
2016-08-12 09:30:00,67.51,67.6,67.01,67.23,132692.0,56.7153,56.7909,56.2953,56.4801,132692.0
2016-08-12 10:00:00,67.23,67.57,67.05,67.48,132213.0,56.4801,56.7657,56.3289,56.6901,132213.0
2016-08-12 10:30:00,67.5,67.64,67.47,67.55,109477.0,56.7069,56.8245,56.6817,56.7489,109477.0
2016-08-12 11:00:00,67.56,67.85,67.56,67.84,100861.0,56.7573,57.0009,56.7573,56.9925,100861.0
2016-08-12 11:30:00,67.83,67.84,67.43,67.58,72877.0,56.9841,56.9925,56.6481,56.7741,72877.0
2016-08-12 12:00:00,67.55,67.64,67.49,67.54,60768.0,56.7489,56.8245,56.6985,56.7405,60768.0
2016-08-12 12:30:00,67.53,67.74,67.5,67.67,74368.0,56.7321,56.9085,56.7069,56.8497,74368.0
2016-08-12 13:00:00,67.62,67.68,67.3,67.33,72059.0,56.8077,56.8581,56.5389,56.5641,72059.0
2016-08-12 13:30:00,67.32,67.53,67.27,67.4,71254.0,56.5557,56.7321,56.5137,56.6229,71254.0
2016-08-12 14:00:00,67.4,67.47,67.36,67.46,89898.0,56.6229,56.6817,56.5893,56.6733,89898.0
2016-08-12 14:30:00,67.46,67.58,67.46,67.56,57862.0,56.6733,56.7741,56.6733,56.7573,57862.0
2016-08-12 15:00:00,67.56,67.61,67.42,67.44,42524.0,56.7573,56.7993,56.6397,56.6565,42524.0
2016-08-12 15:30:00,67.44,67.57,67.44,67.54,128696.0,56.6565,56.7657,56.6565,56.7405,128696.0
2016-08-15 09:30:00,67.61,68.53,67.55,68.37,149407.0,56.7993,57.5722,56.7489,57.4378,149407.0
2016-08-15 10:00:00,68.42,68.85,68.35,68.83,161249.0,57.4798,57.841,57.421,57.8242,161249.0
2016-08-15 10:30:00,68.85,69.05,68.81,68.95,127157.0,57.841,58.0091,57.8074,57.9251,127157.0
2016-08-15 11:00:00,68.94,69.43,68.94,69.23,211241.0,57.9167,58.3283,57.9167,58.1603,211241.0
2016-08-15 11:30:00,69.23,69.39,69.22,69.32,98630.0,58.1603,58.2947,58.1519,58.2359,98630.0
2016-08-15 12:00:00,69.3,69.3,69.15,69.22,181267.0,58.2191,58.2191,58.0931,58.1519,181267.0
2016-08-15 12:30:00,69.21,69.31,69.17,69.28,84983.0,58.1435,58.2275,58.1099,58.2023,84983.0
2016-08-15 13:00:00,69.28,69.41,69.22,69.38,100133.0,58.2023,58.3115,58.1519,58.2863,100133.0
2016-08-15 13:30:00,69.38,69.57,69.38,69.52,84588.0,58.2863,58.4459,58.2863,58.4039,84588.0
2016-08-15 14:00:00,69.53,69.54,69.36,69.38,73216.0,58.4123,58.4207,58.2695,58.2863,73216.0
2016-08-15 14:30:00,69.38,69.59,69.32,69.54,90300.0,58.2863,58.4627,58.2359,58.4207,90300.0
2016-08-15 15:00:00,69.55,69.58,69.35,69.42,108670.0,58.4291,58.4543,58.2611,58.3199,108670.0
2016-08-15 15:30:00,69.4,69.51,69.38,69.5,389411.0,58.3031,58.3955,58.2863,58.3871,389411.0
2016-08-16 09:30:00,69.35,69.76,68.6,69.35,270485.0,58.2611,58.6055,57.631,58.2611,270485.0
2016-08-16 10:00:00,69.32,69.57,69.11,69.23,139922.0,58.2359,58.4459,58.0595,58.1603,139922.0
2016-08-16 10:30:00,69.23,69.39,69.17,69.25,135643.0,58.1603,58.2947,58.1099,58.1771,135643.0
2016-08-16 11:00:00,69.24,69.55,69.22,69.41,119371.0,58.1687,58.4291,58.1519,58.3115,119371.0
2016-08-16 11:30:00,69.41,69.47,69.25,69.39,127413.0,58.3115,58.3619,58.1771,58.2947,127413.0
2016-08-16 12:00:00,69.4,69.43,69.34,69.37,70767.0,58.3031,58.3283,58.2527,58.2779,70767.0
2016-08-16 12:30:00,69.36,69.51,69.36,69.46,63439.0,58.2695,58.3955,58.2695,58.3535,63439.0
2016-08-16 13:00:00,69.47,69.49,69.27,69.36,76494.0,58.3619,58.3787,58.1939,58.2695,76494.0
2016-08-16 13:30:00,69.37,69.6,69.28,69.45,131506.0,58.2779,58.4711,58.2023,58.3451,131506.0
2016-08-16 14:00:00,69.45,69.6,69.42,69.5,193339.0,58.3451,58.4711,58.3199,58.3871,193339.0
2016-08-16 14:30:00,69.5,69.57,69.48,69.54,147896.0,58.3871,58.4459,58.3703,58.4207,147896.0
2016-08-16 15:00:00,69.54,69.81,69.51,69.7,150924.0,58.4207,58.6475,58.3955,58.5551,150924.0
2016-08-16 15:30:00,69.7,69.71,69.53,69.6,387322.0,58.5551,58.5635,58.4123,58.4711,387322.0
2016-08-17 09:30:00,69.7,70.37,69.2,69.49,275466.0,58.5551,59.118,58.1351,58.3787,275466.0
2016-08-17 10:00:00,69.49,69.83,69.2,69.58,186308.0,58.3787,58.6643,58.1351,58.4543,186308.0
2016-08-17 10:30:00,69.54,69.81,69.54,69.59,120291.0,58.4207,58.6475,58.4207,58.4627,120291.0
2016-08-17 11:00:00,69.58,69.97,69.58,69.88,149132.0,58.4543,58.782,58.4543,58.7064,149132.0
2016-08-17 11:30:00,69.88,69.88,69.52,69.55,81630.0,58.7064,58.7064,58.4039,58.4291,81630.0
2016-08-17 12:00:00,69.54,69.92,69.54,69.88,258870.0,58.4207,58.74,58.4207,58.7064,258870.0
2016-08-17 12:30:00,69.89,70.35,69.85,70.16,275403.0,58.7148,59.1012,58.6811,58.9416,275403.0
2016-08-17 13:00:00,70.14,70.31,69.94,70.02,92120.0,58.9248,59.0676,58.7568,58.824,92120.0
2016-08-17 13:30:00,70.03,70.42,69.88,69.88,169403.0,58.8324,59.16,58.7064,58.7064,169403.0
2016-08-17 14:00:00,69.87,70.05,69.77,69.87,131687.0,58.698,58.8492,58.6139,58.698,131687.0
2016-08-17 14:30:00,69.88,69.97,69.72,69.91,109810.0,58.7064,58.782,58.5719,58.7316,109810.0
2016-08-17 15:00:00,69.92,70.19,69.89,70.1,205984.0,58.74,58.9668,58.7148,58.8912,205984.0
2016-08-17 15:30:00,70.1,70.25,70.04,70.19,461707.0,58.8912,59.0172,58.8408,58.9668,461707.0
2016-08-18 09:30:00,70.48,70.98,70.29,70.95,212150.0,59.2104,59.6305,59.0508,59.6053,212150.0
2016-08-18 10:00:00,70.94,70.97,70.53,70.65,178115.0,59.5969,59.6221,59.2524,59.3532,178115.0
2016-08-18 10:30:00,70.65,71.25,70.65,71.11,136335.0,59.3532,59.8573,59.3532,59.7397,136335.0
2016-08-18 11:00:00,71.12,71.47,71.1,71.44,334789.0,59.7481,60.0421,59.7313,60.0169,334789.0
2016-08-18 11:30:00,71.44,71.52,71.23,71.48,300611.0,60.0169,60.0841,59.8405,60.0505,300611.0
2016-08-18 12:00:00,71.48,71.48,70.98,71.02,163363.0,60.0505,60.0505,59.6305,59.6641,163363.0
2016-08-18 12:30:00,71.02,71.21,70.67,71.05,188193.0,59.6641,59.8237,59.37,59.6893,188193.0
2016-08-18 13:00:00,71.07,71.3,71.01,71.25,152501.0,59.7061,59.8993,59.6557,59.8573,152501.0
2016-08-18 13:30:00,71.26,71.41,71.22,71.3,84035.0,59.8657,59.9917,59.8321,59.8993,84035.0
2016-08-18 14:00:00,71.3,71.59,71.29,71.57,202945.0,59.8993,60.1429,59.8909,60.1261,202945.0
2016-08-18 14:30:00,71.56,71.74,71.52,71.73,245647.0,60.1177,60.2689,60.0841,60.2605,245647.0
2016-08-18 15:00:00,71.72,72.06,71.67,72.03,350650.0,60.2521,60.5378,60.2101,60.5126,350650.0
2016-08-18 15:30:00,72.04,72.04,71.64,71.8,561832.0,60.521,60.521,60.1849,60.3193,561832.0
2016-08-19 09:30:00,71.7,72.66,71.56,72.3,587010.0,60.2353,61.0418,60.1177,60.7394,587010.0
2016-08-19 10:00:00,72.31,73.34,72.06,73.34,407514.0,60.7478,61.6131,60.5378,61.6131,407514.0
2016-08-19 10:30:00,73.34,73.4,72.69,72.95,244338.0,61.6131,61.6635,61.067,61.2855,244338.0
2016-08-19 11:00:00,72.93,73.1,72.77,73.0,132957.0,61.2687,61.4115,61.1342,61.3275,132957.0
2016-08-19 11:30:00,73.02,73.05,72.63,72.79,149439.0,61.3443,61.3695,61.0166,61.1511,149439.0
2016-08-19 12:00:00,72.79,72.93,72.73,72.83,95832.0,61.1511,61.2687,61.1006,61.1847,95832.0
2016-08-19 12:30:00,72.81,72.82,72.3,72.46,118027.0,61.1679,61.1763,60.7394,60.8738,118027.0
2016-08-19 13:00:00,72.45,72.49,72.21,72.35,104261.0,60.8654,60.899,60.6638,60.7814,104261.0
2016-08-19 13:30:00,72.35,72.49,72.28,72.39,82122.0,60.7814,60.899,60.7226,60.815,82122.0
2016-08-19 14:00:00,72.4,72.43,72.26,72.31,113777.0,60.8234,60.8486,60.7058,60.7478,113777.0
2016-08-19 14:30:00,72.29,72.48,72.28,72.39,112379.0,60.731,60.8906,60.7226,60.815,112379.0
2016-08-19 15:00:00,72.4,72.51,72.4,72.44,101344.0,60.8234,60.9158,60.8234,60.857,101344.0
2016-08-19 15:30:00,72.45,72.48,72.25,72.29,360694.0,60.8654,60.8906,60.6974,60.731,360694.0
2016-08-22 09:30:00,72.34,72.89,72.03,72.5,301367.0,60.773,61.2351,60.5126,60.9074,301367.0
2016-08-22 10:00:00,72.51,72.86,72.22,72.66,151912.0,60.9158,61.2099,60.6722,61.0418,151912.0
2016-08-22 10:30:00,72.67,72.75,72.41,72.58,105525.0,61.0502,61.1174,60.8318,60.9746,105525.0
2016-08-22 11:00:00,72.58,72.68,71.94,71.95,115233.0,60.9746,61.0586,60.437,60.4454,115233.0
2016-08-22 11:30:00,71.96,72.33,71.95,72.25,97047.0,60.4538,60.7646,60.4454,60.6974,97047.0
2016-08-22 12:00:00,72.24,72.55,72.17,72.42,58748.0,60.689,60.9494,60.6302,60.8402,58748.0
2016-08-22 12:30:00,72.44,72.54,72.37,72.46,44009.0,60.857,60.941,60.7982,60.8738,44009.0
2016-08-22 13:00:00,72.45,72.55,72.16,72.32,44016.0,60.8654,60.9494,60.6218,60.7562,44016.0
2016-08-22 13:30:00,72.3,72.59,72.2,72.56,74935.0,60.7394,60.983,60.6554,60.9578,74935.0
2016-08-22 14:00:00,72.56,72.71,72.54,72.55,69758.0,60.9578,61.0838,60.941,60.9494,69758.0
2016-08-22 14:30:00,72.54,72.76,72.54,72.66,66247.0,60.941,61.1258,60.941,61.0418,66247.0
2016-08-22 15:00:00,72.65,72.8,72.62,72.71,123983.0,61.0334,61.1595,61.0082,61.0838,123983.0
2016-08-22 15:30:00,72.71,72.76,72.56,72.63,204463.0,61.0838,61.1258,60.9578,61.0166,204463.0
2016-08-23 09:30:00,73.1,73.9,72.88,73.56,193759.0,61.4115,62.0836,61.2267,61.7979,193759.0
2016-08-23 10:00:00,73.55,73.7,73.47,73.51,89343.0,61.7895,61.9155,61.7223,61.7559,89343.0
2016-08-23 10:30:00,73.52,73.86,73.51,73.55,124116.0,61.7643,62.05,61.7559,61.7895,124116.0
2016-08-23 11:00:00,73.55,73.56,73.46,73.54,75335.0,61.7895,61.7979,61.7139,61.7811,75335.0
2016-08-23 11:30:00,73.55,73.82,73.52,73.66,63756.0,61.7895,62.0164,61.7643,61.8819,63756.0
2016-08-23 12:00:00,73.64,73.81,73.51,73.78,55999.0,61.8651,62.008,61.7559,61.9828,55999.0
2016-08-23 12:30:00,73.78,73.85,73.51,73.56,128633.0,61.9828,62.0416,61.7559,61.7979,128633.0
2016-08-23 13:00:00,73.55,73.75,73.54,73.68,46641.0,61.7895,61.9575,61.7811,61.8987,46641.0
2016-08-23 13:30:00,73.67,73.72,73.61,73.63,38920.0,61.8903,61.9323,61.8399,61.8567,38920.0
2016-08-23 14:00:00,73.63,73.79,73.57,73.78,70252.0,61.8567,61.9912,61.8063,61.9828,70252.0
2016-08-23 14:30:00,73.78,73.83,73.63,73.8,101720.0,61.9828,62.0248,61.8567,61.9996,101720.0
2016-08-23 15:00:00,73.79,73.8,73.64,73.74,89979.0,61.9912,61.9996,61.8651,61.9491,89979.0
2016-08-23 15:30:00,73.74,73.83,73.71,73.78,303900.0,61.9491,62.0248,61.9239,61.9828,303900.0
2016-08-24 09:30:00,73.95,74.31,73.52,74.04,227473.0,62.1256,62.428,61.7643,62.2012,227473.0
2016-08-24 10:00:00,74.05,74.05,73.7,73.8,120080.0,62.2096,62.2096,61.9155,61.9996,120080.0
2016-08-24 10:30:00,73.79,73.93,73.64,73.87,117636.0,61.9912,62.1088,61.8651,62.0584,117636.0
2016-08-24 11:00:00,73.87,74.02,73.8,73.85,81488.0,62.0584,62.1844,61.9996,62.0416,81488.0
2016-08-24 11:30:00,73.83,73.87,73.66,73.67,80078.0,62.0248,62.0584,61.8819,61.8903,80078.0
2016-08-24 12:00:00,73.67,73.75,73.57,73.72,97902.0,61.8903,61.9575,61.8063,61.9323,97902.0
2016-08-24 12:30:00,73.72,73.75,73.52,73.68,76737.0,61.9323,61.9575,61.7643,61.8987,76737.0
2016-08-24 13:00:00,73.67,73.74,73.59,73.61,46458.0,61.8903,61.9491,61.8231,61.8399,46458.0
2016-08-24 13:30:00,73.6,73.71,73.56,73.63,61857.0,61.8315,61.9239,61.7979,61.8567,61857.0
2016-08-24 14:00:00,73.62,73.64,73.33,73.37,160464.0,61.8483,61.8651,61.6047,61.6383,160464.0
2016-08-24 14:30:00,73.37,73.43,73.18,73.33,109718.0,61.6383,61.6887,61.4787,61.6047,109718.0
2016-08-24 15:00:00,73.33,73.35,72.98,73.05,167336.0,61.6047,61.6215,61.3107,61.3695,167336.0
2016-08-24 15:30:00,73.05,73.33,73.04,73.3,405199.0,61.3695,61.6047,61.3611,61.5795,405199.0
2016-08-25 09:30:00,73.16,73.83,73.11,73.78,258010.0,61.4619,62.0248,61.4199,61.9828,258010.0
2016-08-25 10:00:00,73.79,73.83,73.66,73.8,96135.0,61.9912,62.0248,61.8819,61.9996,96135.0
2016-08-25 10:30:00,73.8,73.94,73.7,73.89,99286.0,61.9996,62.1172,61.9155,62.0752,99286.0
2016-08-25 11:00:00,73.9,74.28,73.9,74.11,204029.0,62.0836,62.4028,62.0836,62.26,204029.0
2016-08-25 11:30:00,74.13,74.59,74.13,74.58,254279.0,62.2768,62.6632,62.2768,62.6548,254279.0
2016-08-25 12:00:00,74.56,74.69,74.46,74.63,199402.0,62.638,62.7472,62.554,62.6968,199402.0
2016-08-25 12:30:00,74.63,74.75,74.53,74.62,131103.0,62.6968,62.7977,62.6128,62.6884,131103.0
2016-08-25 13:00:00,74.62,74.64,74.38,74.54,115539.0,62.6884,62.7052,62.4868,62.6212,115539.0
2016-08-25 13:30:00,74.53,74.58,74.34,74.36,190661.0,62.6128,62.6548,62.4532,62.47,190661.0
2016-08-25 14:00:00,74.36,74.39,74.19,74.26,117042.0,62.47,62.4952,62.3272,62.386,117042.0
2016-08-25 14:30:00,74.25,74.29,74.12,74.2,156432.0,62.3776,62.4112,62.2684,62.3356,156432.0
2016-08-25 15:00:00,74.2,74.32,74.02,74.26,154900.0,62.3356,62.4364,62.1844,62.386,154900.0
2016-08-25 15:30:00,74.25,74.34,74.16,74.33,421764.0,62.3776,62.4532,62.302,62.4448,421764.0
2016-08-26 09:30:00,74.35,75.0,74.34,74.58,201336.0,62.4616,63.0077,62.4532,62.6548,201336.0
2016-08-26 10:00:00,74.57,74.96,74.38,74.95,259575.0,62.6464,62.9741,62.4868,62.9657,259575.0
2016-08-26 10:30:00,74.96,74.99,74.64,74.72,94924.0,62.9741,62.9993,62.7052,62.7724,94924.0
2016-08-26 11:00:00,74.73,74.84,74.5,74.77,135749.0,62.7808,62.8733,62.5876,62.8145,135749.0
2016-08-26 11:30:00,74.77,74.79,74.19,74.19,170380.0,62.8145,62.8313,62.3272,62.3272,170380.0
2016-08-26 12:00:00,74.19,74.19,73.74,74.01,301306.0,62.3272,62.3272,61.9491,62.176,301306.0
2016-08-26 12:30:00,74.01,74.29,73.84,74.26,79002.0,62.176,62.4112,62.0332,62.386,79002.0
2016-08-26 13:00:00,74.27,74.35,74.11,74.3,66902.0,62.3944,62.4616,62.26,62.4196,66902.0
2016-08-26 13:30:00,74.28,74.37,74.11,74.16,75102.0,62.4028,62.4784,62.26,62.302,75102.0
2016-08-26 14:00:00,74.16,74.42,74.14,74.26,186223.0,62.302,62.5204,62.2852,62.386,186223.0
2016-08-26 14:30:00,74.25,74.45,74.15,74.44,165971.0,62.3776,62.5456,62.2936,62.5372,165971.0
2016-08-26 15:00:00,74.4,74.79,74.4,74.76,152891.0,62.5036,62.8313,62.5036,62.8061,152891.0
2016-08-26 15:30:00,74.76,74.92,74.71,74.85,329192.0,62.8061,62.9405,62.764,62.8817,329192.0
2016-08-29 09:30:00,74.79,75.65,74.5,75.36,192127.0,62.8313,63.5537,62.5876,63.3101,192127.0
2016-08-29 10:00:00,75.32,75.42,74.83,75.01,172969.0,63.2765,63.3605,62.8649,63.0161,172969.0
2016-08-29 10:30:00,75.0,75.15,74.97,75.13,95508.0,63.0077,63.1337,62.9825,63.1169,95508.0
2016-08-29 11:00:00,75.12,75.18,75.04,75.16,75224.0,63.1085,63.1589,63.0413,63.1421,75224.0
2016-08-29 11:30:00,75.14,75.33,75.04,75.28,93069.0,63.1253,63.2849,63.0413,63.2429,93069.0
2016-08-29 12:00:00,75.27,75.41,75.21,75.39,73134.0,63.2345,63.3521,63.1841,63.3353,73134.0
2016-08-29 12:30:00,75.38,75.46,75.27,75.45,88821.0,63.3269,63.3941,63.2345,63.3857,88821.0
2016-08-29 13:00:00,75.46,75.51,75.3,75.31,189069.0,63.3941,63.4361,63.2597,63.2681,189069.0
2016-08-29 13:30:00,75.31,75.38,75.26,75.36,86544.0,63.2681,63.3269,63.2261,63.3101,86544.0
2016-08-29 14:00:00,75.35,75.37,75.11,75.21,92117.0,63.3017,63.3185,63.1001,63.1841,92117.0
2016-08-29 14:30:00,75.2,75.27,75.14,75.22,69202.0,63.1757,63.2345,63.1253,63.1925,69202.0
2016-08-29 15:00:00,75.23,75.26,75.16,75.19,142617.0,63.2009,63.2261,63.1421,63.1673,142617.0
2016-08-29 15:30:00,75.19,75.24,75.16,75.22,340171.0,63.1673,63.2093,63.1421,63.1925,340171.0
2016-08-30 09:30:00,74.4,75.79,74.29,75.2,578664.0,62.5036,63.6714,62.4112,63.1757,578664.0
2016-08-30 10:00:00,75.25,75.7,74.92,75.0,374391.0,63.2177,63.5957,62.9405,63.0077,374391.0
2016-08-30 10:30:00,75.0,75.09,74.63,74.81,338803.0,63.0077,63.0833,62.6968,62.8481,338803.0
2016-08-30 11:00:00,74.8,74.9,74.69,74.84,106817.0,62.8397,62.9237,62.7472,62.8733,106817.0
2016-08-30 11:30:00,74.84,74.88,74.58,74.64,168035.0,62.8733,62.9069,62.6548,62.7052,168035.0
2016-08-30 12:00:00,74.65,74.67,74.52,74.59,121204.0,62.7136,62.7304,62.6044,62.6632,121204.0
2016-08-30 12:30:00,74.57,74.62,74.3,74.33,263584.0,62.6464,62.6884,62.4196,62.4448,263584.0
2016-08-30 13:00:00,74.33,74.46,74.19,74.25,228134.0,62.4448,62.554,62.3272,62.3776,228134.0
2016-08-30 13:30:00,74.23,74.25,74.03,74.21,283583.0,62.3608,62.3776,62.1928,62.344,283583.0
2016-08-30 14:00:00,74.22,74.33,73.89,74.01,375551.0,62.3524,62.4448,62.0752,62.176,375551.0
2016-08-30 14:30:00,74.0,74.2,73.92,74.06,101305.0,62.1676,62.3356,62.1004,62.218,101305.0
2016-08-30 15:00:00,74.07,74.1,73.84,74.0,136845.0,62.2264,62.2516,62.0332,62.1676,136845.0
2016-08-30 15:30:00,74.0,74.24,73.97,74.2,324917.0,62.1676,62.3692,62.1424,62.3356,324917.0
2016-08-31 09:30:00,74.13,74.71,73.9,74.62,163501.0,62.2768,62.764,62.0836,62.6884,163501.0
2016-08-31 10:00:00,74.6,74.72,74.31,74.34,90237.0,62.6716,62.7724,62.428,62.4532,90237.0
2016-08-31 10:30:00,74.35,74.45,74.18,74.32,94999.0,62.4616,62.5456,62.3188,62.4364,94999.0
2016-08-31 11:00:00,74.3,74.72,74.25,74.72,90537.0,62.4196,62.7724,62.3776,62.7724,90537.0
2016-08-31 11:30:00,74.73,74.77,74.51,74.6,76648.0,62.7808,62.8145,62.596,62.6716,76648.0
2016-08-31 12:00:00,74.6,74.61,74.35,74.48,81162.0,62.6716,62.68,62.4616,62.5708,81162.0
2016-08-31 12:30:00,74.49,74.65,74.44,74.64,79175.0,62.5792,62.7136,62.5372,62.7052,79175.0
2016-08-31 13:00:00,74.63,74.86,74.63,74.79,107903.0,62.6968,62.8901,62.6968,62.8313,107903.0
2016-08-31 13:30:00,74.78,74.95,74.73,74.94,94346.0,62.8229,62.9657,62.7808,62.9573,94346.0
2016-08-31 14:00:00,74.94,75.24,74.91,74.97,137074.0,62.9573,63.2093,62.9321,62.9825,137074.0
2016-08-31 14:30:00,74.96,74.96,74.79,74.94,129246.0,62.9741,62.9741,62.8313,62.9573,129246.0
2016-08-31 15:00:00,74.93,74.99,74.79,74.87,115093.0,62.9489,62.9993,62.8313,62.8985,115093.0
2016-08-31 15:30:00,74.87,74.95,74.81,74.86,307076.0,62.8985,62.9657,62.8481,62.8901,307076.0
2016-09-01 09:30:00,74.79,75.19,74.7,74.76,190123.0,62.8313,63.1673,62.7556,62.8061,190123.0
2016-09-01 10:00:00,74.78,74.9,74.37,74.37,165823.0,62.8229,62.9237,62.4784,62.4784,165823.0
2016-09-01 10:30:00,74.37,74.58,74.21,74.54,259616.0,62.4784,62.6548,62.344,62.6212,259616.0
2016-09-01 11:00:00,74.53,74.59,74.37,74.58,261019.0,62.6128,62.6632,62.4784,62.6548,261019.0
2016-09-01 11:30:00,74.57,74.63,74.33,74.62,85784.0,62.6464,62.6968,62.4448,62.6884,85784.0
2016-09-01 12:00:00,74.61,75.07,74.52,75.04,59984.0,62.68,63.0665,62.6044,63.0413,59984.0
2016-09-01 12:30:00,75.08,75.17,74.78,74.9,112758.0,63.0749,63.1505,62.8229,62.9237,112758.0
2016-09-01 13:00:00,74.9,75.1,74.89,74.98,52882.0,62.9237,63.0917,62.9153,62.9909,52882.0
2016-09-01 13:30:00,74.99,75.05,74.94,74.96,56818.0,62.9993,63.0497,62.9573,62.9741,56818.0
2016-09-01 14:00:00,74.95,74.98,74.8,74.98,46693.0,62.9657,62.9909,62.8397,62.9909,46693.0
2016-09-01 14:30:00,74.99,75.0,74.85,74.87,57810.0,62.9993,63.0077,62.8817,62.8985,57810.0
2016-09-01 15:00:00,74.87,74.9,74.67,74.9,95441.0,62.8985,62.9237,62.7304,62.9237,95441.0
2016-09-01 15:30:00,74.89,75.14,74.87,75.09,314295.0,62.9153,63.1253,62.8985,63.0833,314295.0
2016-09-02 09:30:00,75.25,75.32,74.21,75.07,200151.0,63.2177,63.2765,62.344,63.0665,200151.0
2016-09-02 10:00:00,75.12,75.4,75.03,75.33,128204.0,63.1085,63.3437,63.0329,63.2849,128204.0
2016-09-02 10:30:00,75.38,75.39,75.14,75.25,90012.0,63.3269,63.3353,63.1253,63.2177,90012.0
2016-09-02 11:00:00,75.27,75.43,74.89,74.97,76429.0,63.2345,63.3689,62.9153,62.9825,76429.0
2016-09-02 11:30:00,74.97,75.1,74.9,75.08,47295.0,62.9825,63.0917,62.9237,63.0749,47295.0
2016-09-02 12:00:00,75.09,75.09,74.6,74.72,60249.0,63.0833,63.0833,62.6716,62.7724,60249.0
2016-09-02 12:30:00,74.7,74.83,74.59,74.63,36840.0,62.7556,62.8649,62.6632,62.6968,36840.0
2016-09-02 13:00:00,74.65,74.82,74.59,74.79,50862.0,62.7136,62.8565,62.6632,62.8313,50862.0
2016-09-02 13:30:00,74.8,74.92,74.56,74.56,67575.0,62.8397,62.9405,62.638,62.638,67575.0
2016-09-02 14:00:00,74.57,74.85,74.53,74.58,59950.0,62.6464,62.8817,62.6128,62.6548,59950.0
2016-09-02 14:30:00,74.59,74.63,74.52,74.53,67220.0,62.6632,62.6968,62.6044,62.6128,67220.0
2016-09-02 15:00:00,74.53,74.74,74.52,74.63,59016.0,62.6128,62.7893,62.6044,62.6968,59016.0
2016-09-02 15:30:00,74.62,74.71,74.55,74.63,256885.0,62.6884,62.764,62.6296,62.6968,256885.0
2016-09-06 09:30:00,74.29,74.52,73.75,73.77,327240.0,62.4112,62.6044,61.9575,61.9744,327240.0
2016-09-06 10:00:00,73.75,73.97,73.03,73.14,397589.0,61.9575,62.1424,61.3527,61.4451,397589.0
2016-09-06 10:30:00,73.14,73.28,72.87,72.92,278917.0,61.4451,61.5627,61.2183,61.2603,278917.0
2016-09-06 11:00:00,72.92,73.15,72.7,72.84,228381.0,61.2603,61.4535,61.0754,61.1931,228381.0
2016-09-06 11:30:00,72.83,72.85,72.36,72.52,243943.0,61.1847,61.2015,60.7898,60.9242,243943.0
2016-09-06 12:00:00,72.52,72.67,72.25,72.34,214695.0,60.9242,61.0502,60.6974,60.773,214695.0
2016-09-06 12:30:00,72.34,72.54,72.26,72.42,347721.0,60.773,60.941,60.7058,60.8402,347721.0
2016-09-06 13:00:00,72.42,72.54,72.37,72.49,272632.0,60.8402,60.941,60.7982,60.899,272632.0
2016-09-06 13:30:00,72.49,72.64,72.41,72.61,164901.0,60.899,61.025,60.8318,60.9998,164901.0
2016-09-06 14:00:00,72.6,72.73,72.54,72.67,182044.0,60.9914,61.1006,60.941,61.0502,182044.0
2016-09-06 14:30:00,72.69,72.84,72.63,72.73,167406.0,61.067,61.1931,61.0166,61.1006,167406.0
2016-09-06 15:00:00,72.72,72.95,72.7,72.9,177645.0,61.0922,61.2855,61.0754,61.2435,177645.0
2016-09-06 15:30:00,72.89,73.05,72.89,73.01,565216.0,61.2351,61.3695,61.2351,61.3359,565216.0
2016-09-07 09:30:00,73.18,73.77,72.65,72.87,241107.0,61.4787,61.9744,61.0334,61.2183,241107.0
2016-09-07 10:00:00,72.87,72.97,72.45,72.82,279029.0,61.2183,61.3023,60.8654,61.1763,279029.0
2016-09-07 10:30:00,72.84,73.0,72.07,72.31,293253.0,61.1931,61.3275,60.5462,60.7478,293253.0
2016-09-07 11:00:00,72.31,72.63,72.31,72.57,257102.0,60.7478,61.0166,60.7478,60.9662,257102.0
2016-09-07 11:30:00,72.59,72.59,72.41,72.51,69662.0,60.983,60.983,60.8318,60.9158,69662.0
2016-09-07 12:00:00,72.5,72.5,71.91,71.99,131681.0,60.9074,60.9074,60.4118,60.479,131681.0
2016-09-07 12:30:00,71.99,72.04,71.84,72.03,135592.0,60.479,60.521,60.353,60.5126,135592.0
2016-09-07 13:00:00,72.04,72.19,71.97,71.99,111780.0,60.521,60.647,60.4622,60.479,111780.0
2016-09-07 13:30:00,71.98,72.01,71.68,71.73,190751.0,60.4706,60.4958,60.2185,60.2605,190751.0
2016-09-07 14:00:00,71.74,72.11,71.74,71.86,181528.0,60.2689,60.5798,60.2689,60.3698,181528.0
2016-09-07 14:30:00,71.87,71.91,71.57,71.61,142246.0,60.3782,60.4118,60.1261,60.1597,142246.0
2016-09-07 15:00:00,71.61,71.92,71.57,71.84,390342.0,60.1597,60.4202,60.1261,60.353,390342.0
2016-09-07 15:30:00,71.85,72.05,71.78,72.05,514830.0,60.3614,60.5294,60.3025,60.5294,514830.0
2016-09-08 09:30:00,71.93,71.93,70.92,71.04,456236.0,60.4286,60.4286,59.5801,59.6809,456236.0
2016-09-08 10:00:00,71.05,71.19,70.84,71.05,299501.0,59.6893,59.8069,59.5129,59.6893,299501.0
2016-09-08 10:30:00,71.06,71.45,71.06,71.28,250937.0,59.6977,60.0253,59.6977,59.8825,250937.0
2016-09-08 11:00:00,71.29,71.55,71.2,71.4,159919.0,59.8909,60.1093,59.8153,59.9833,159919.0
2016-09-08 11:30:00,71.42,71.45,71.17,71.37,139718.0,60.0001,60.0253,59.7901,59.9581,139718.0
2016-09-08 12:00:00,71.4,71.46,71.19,71.22,136189.0,59.9833,60.0337,59.8069,59.8321,136189.0
2016-09-08 12:30:00,71.23,71.46,71.16,71.45,170736.0,59.8405,60.0337,59.7817,60.0253,170736.0
2016-09-08 13:00:00,71.44,71.52,71.34,71.35,60965.0,60.0169,60.0841,59.9329,59.9413,60965.0
2016-09-08 13:30:00,71.36,71.38,71.08,71.25,73968.0,59.9497,59.9665,59.7145,59.8573,73968.0
2016-09-08 14:00:00,71.24,71.31,71.09,71.11,81821.0,59.8489,59.9077,59.7229,59.7397,81821.0
2016-09-08 14:30:00,71.1,71.25,71.05,71.24,140100.0,59.7313,59.8573,59.6893,59.8489,140100.0
2016-09-08 15:00:00,71.24,71.6,71.19,71.53,270911.0,59.8489,60.1513,59.8069,60.0925,270911.0
2016-09-08 15:30:00,71.53,71.61,71.37,71.43,346927.0,60.0925,60.1597,59.9581,60.0085,346927.0
2016-09-09 09:30:00,70.51,70.69,68.73,68.83,658192.0,59.2356,59.3868,57.7402,57.8242,658192.0
2016-09-09 10:00:00,68.84,69.08,68.38,68.45,460178.0,57.8326,58.0343,57.4462,57.505,460178.0
2016-09-09 10:30:00,68.44,68.73,67.84,67.91,381490.0,57.4966,57.7402,56.9925,57.0514,381490.0
2016-09-09 11:00:00,67.94,68.0,67.2,67.27,482828.0,57.0766,57.127,56.4549,56.5137,482828.0
2016-09-09 11:30:00,67.27,67.39,66.06,66.24,737029.0,56.5137,56.6145,55.4972,55.6484,737029.0
2016-09-09 12:00:00,66.24,67.17,66.24,67.16,635115.0,55.6484,56.4297,55.6484,56.4213,635115.0
2016-09-09 12:30:00,67.14,67.36,66.94,67.33,480664.0,56.4045,56.5893,56.2365,56.5641,480664.0
2016-09-09 13:00:00,67.34,67.49,66.9,66.99,333205.0,56.5725,56.6985,56.2028,56.2785,333205.0
2016-09-09 13:30:00,66.96,67.07,66.9,66.96,391921.0,56.2533,56.3457,56.2028,56.2533,391921.0
2016-09-09 14:00:00,66.96,67.21,66.64,67.21,407358.0,56.2533,56.4633,55.9844,56.4633,407358.0
2016-09-09 14:30:00,67.21,67.34,66.99,67.33,266311.0,56.4633,56.5725,56.2785,56.5641,266311.0
2016-09-09 15:00:00,67.32,67.48,67.0,67.47,348641.0,56.5557,56.6901,56.2869,56.6817,348641.0
2016-09-09 15:30:00,67.49,67.61,66.77,66.77,972252.0,56.6985,56.7993,56.0936,56.0936,972252.0
2016-09-12 09:30:00,66.0,67.18,65.76,66.86,290010.0,55.4468,56.4381,55.2451,56.1692,290010.0
2016-09-12 10:00:00,66.89,67.7,66.89,67.62,433787.0,56.1944,56.8749,56.1944,56.8077,433787.0
2016-09-12 10:30:00,67.62,67.78,67.15,67.47,192888.0,56.8077,56.9421,56.4129,56.6817,192888.0
2016-09-12 11:00:00,67.47,67.75,67.32,67.75,288949.0,56.6817,56.9169,56.5557,56.9169,288949.0
2016-09-12 11:30:00,67.72,68.12,67.65,67.92,169217.0,56.8917,57.2278,56.8329,57.0598,169217.0
2016-09-12 12:00:00,67.92,67.96,67.74,67.84,158238.0,57.0598,57.0934,56.9085,56.9925,158238.0
2016-09-12 12:30:00,67.84,68.05,67.78,68.04,131812.0,56.9925,57.169,56.9421,57.1606,131812.0
2016-09-12 13:00:00,68.04,68.25,67.73,67.73,286354.0,57.1606,57.337,56.9001,56.9001,286354.0
2016-09-12 13:30:00,67.76,68.04,67.61,67.98,156969.0,56.9253,57.1606,56.7993,57.1102,156969.0
2016-09-12 14:00:00,67.98,68.24,67.89,68.09,331150.0,57.1102,57.3286,57.0345,57.2026,331150.0
2016-09-12 14:30:00,68.1,68.47,68.1,68.24,373087.0,57.211,57.5218,57.211,57.3286,373087.0
2016-09-12 15:00:00,68.24,68.54,68.24,68.5,309357.0,57.3286,57.5806,57.3286,57.547,309357.0
2016-09-12 15:30:00,68.5,68.59,68.23,68.34,624053.0,57.547,57.6226,57.3202,57.4126,624053.0
2016-09-13 09:30:00,68.5,70.45,68.25,69.89,1207860.0,57.547,59.1852,57.337,58.7148,1207860.0
2016-09-13 10:00:00,69.9,70.05,69.19,69.6,377943.0,58.7232,58.8492,58.1267,58.4711,377943.0
2016-09-13 10:30:00,69.59,70.33,69.52,69.91,242442.0,58.4627,59.0844,58.4039,58.7316,242442.0
2016-09-13 11:00:00,69.92,70.02,69.64,69.79,246045.0,58.74,58.824,58.5047,58.6307,246045.0
2016-09-13 11:30:00,69.78,69.83,69.41,69.63,179484.0,58.6223,58.6643,58.3115,58.4963,179484.0
2016-09-13 12:00:00,69.66,70.01,69.4,69.62,209706.0,58.5215,58.8156,58.3031,58.4879,209706.0
2016-09-13 12:30:00,69.6,69.74,69.03,69.08,194535.0,58.4711,58.5887,57.9923,58.0343,194535.0
2016-09-13 13:00:00,69.08,69.51,68.74,69.43,245440.0,58.0343,58.3955,57.7486,58.3283,245440.0
2016-09-13 13:30:00,69.45,69.6,69.23,69.37,151213.0,58.3451,58.4711,58.1603,58.2779,151213.0
2016-09-13 14:00:00,69.36,69.42,68.81,68.82,147184.0,58.2695,58.3199,57.8074,57.8158,147184.0
2016-09-13 14:30:00,68.81,69.5,68.73,69.01,201087.0,57.8074,58.3871,57.7402,57.9755,201087.0
2016-09-13 15:00:00,69.01,69.35,68.81,69.31,245752.0,57.9755,58.2611,57.8074,58.2275,245752.0
2016-09-13 15:30:00,69.31,69.69,69.13,69.36,538428.0,58.2275,58.5467,58.0763,58.2695,538428.0
2016-09-14 09:30:00,69.73,71.36,69.51,70.0,600661.0,58.5803,59.9497,58.3955,58.8072,600661.0
2016-09-14 10:00:00,69.97,70.75,69.85,70.44,227957.0,58.782,59.4372,58.6811,59.1768,227957.0
2016-09-14 10:30:00,70.44,70.76,70.16,70.41,163040.0,59.1768,59.4456,58.9416,59.1516,163040.0
2016-09-14 11:00:00,70.44,71.44,70.35,71.38,242800.0,59.1768,60.0169,59.1012,59.9665,242800.0
2016-09-14 11:30:00,71.35,71.5,70.99,71.41,206677.0,59.9413,60.0673,59.6389,59.9917,206677.0
2016-09-14 12:00:00,71.41,71.93,71.39,71.93,233855.0,59.9917,60.4286,59.9749,60.4286,233855.0
2016-09-14 12:30:00,71.92,71.98,71.54,71.76,229574.0,60.4202,60.4706,60.1009,60.2857,229574.0
2016-09-14 13:00:00,71.75,72.17,71.66,72.06,255678.0,60.2773,60.6302,60.2017,60.5378,255678.0
2016-09-14 13:30:00,72.06,72.08,71.29,71.61,657808.0,60.5378,60.5546,59.8909,60.1597,657808.0
2016-09-14 14:00:00,71.6,71.98,71.3,71.98,382010.0,60.1513,60.4706,59.8993,60.4706,382010.0
2016-09-14 14:30:00,71.97,72.16,71.71,72.13,270918.0,60.4622,60.6218,60.2437,60.5966,270918.0
2016-09-14 15:00:00,72.13,72.19,71.7,71.72,384817.0,60.5966,60.647,60.2353,60.2521,384817.0
2016-09-14 15:30:00,71.72,72.43,71.71,72.4,782453.0,60.2521,60.8486,60.2437,60.8234,782453.0
2016-09-15 09:30:00,73.01,75.15,72.98,75.09,1335327.0,61.3359,63.1337,61.3107,63.0833,1335327.0
2016-09-15 10:00:00,75.07,76.12,74.6,76.0,867379.0,63.0665,63.9486,62.6716,63.8478,867379.0
2016-09-15 10:30:00,76.02,76.7,75.94,76.59,731429.0,63.8646,64.4359,63.7974,64.3434,731429.0
2016-09-15 11:00:00,76.6,76.95,76.5,76.73,673127.0,64.3518,64.6459,64.2678,64.4611,673127.0
2016-09-15 11:30:00,76.74,77.08,76.69,76.76,482893.0,64.4695,64.7551,64.4274,64.4863,482893.0
2016-09-15 12:00:00,76.76,76.83,76.37,76.54,438972.0,64.4863,64.5451,64.1586,64.3014,438972.0
2016-09-15 12:30:00,76.55,76.77,76.27,76.47,254573.0,64.3098,64.4947,64.0746,64.2426,254573.0
2016-09-15 13:00:00,76.49,76.68,76.29,76.42,224392.0,64.2594,64.419,64.0914,64.2006,224392.0
2016-09-15 13:30:00,76.42,76.9,76.41,76.86,225313.0,64.2006,64.6039,64.1922,64.5703,225313.0
2016-09-15 14:00:00,76.85,77.25,76.81,76.97,317117.0,64.5619,64.8979,64.5283,64.6627,317117.0
2016-09-15 14:30:00,76.98,76.99,76.48,76.72,295416.0,64.6711,64.6795,64.251,64.4527,295416.0
2016-09-15 15:00:00,76.72,76.97,76.72,76.89,336257.0,64.4527,64.6627,64.4527,64.5955,336257.0
2016-09-15 15:30:00,76.9,77.06,76.79,77.02,678802.0,64.6039,64.7383,64.5115,64.7047,678802.0
2016-09-16 09:30:00,77.15,77.24,75.55,75.58,986243.0,64.8139,64.8895,63.4697,63.4949,986243.0
2016-09-16 10:00:00,75.59,75.61,75.0,75.4,776556.0,63.5033,63.5201,63.0077,63.3437,776556.0
2016-09-16 10:30:00,75.39,76.0,75.3,75.57,495451.0,63.3353,63.8478,63.2597,63.4865,495451.0
2016-09-16 11:00:00,75.57,75.76,75.2,75.6,218651.0,63.4865,63.6462,63.1757,63.5117,218651.0
2016-09-16 11:30:00,75.62,75.93,75.54,75.75,171547.0,63.5285,63.789,63.4613,63.6378,171547.0
2016-09-16 12:00:00,75.76,76.13,75.68,76.11,291510.0,63.6462,63.957,63.5789,63.9402,291510.0
2016-09-16 12:30:00,76.14,76.18,75.85,75.87,177455.0,63.9654,63.999,63.7218,63.7386,177455.0
2016-09-16 13:00:00,75.87,75.93,75.62,75.62,103035.0,63.7386,63.789,63.5285,63.5285,103035.0
2016-09-16 13:30:00,75.62,75.75,75.4,75.5,141533.0,63.5285,63.6378,63.3437,63.4277,141533.0
2016-09-16 14:00:00,75.49,75.84,75.34,75.81,131813.0,63.4193,63.7134,63.2933,63.6882,131813.0
2016-09-16 14:30:00,75.79,75.95,75.79,75.84,134574.0,63.6714,63.8058,63.6714,63.7134,134574.0
2016-09-16 15:00:00,75.85,76.12,75.83,76.02,199283.0,63.7218,63.9486,63.705,63.8646,199283.0
2016-09-16 15:30:00,76.02,76.3,76.02,76.08,491181.0,63.8646,64.0998,63.8646,63.915,491181.0
2016-09-19 09:30:00,76.74,77.88,76.46,77.65,433291.0,64.4695,65.4272,64.2342,65.2339,433291.0
2016-09-19 10:00:00,77.64,77.68,77.11,77.35,181465.0,65.2255,65.2592,64.7803,64.9819,181465.0
2016-09-19 10:30:00,77.37,77.44,76.61,76.69,177296.0,64.9987,65.0575,64.3602,64.4274,177296.0
2016-09-19 11:00:00,76.69,76.93,76.55,76.93,140226.0,64.4274,64.6291,64.3098,64.6291,140226.0
2016-09-19 11:30:00,76.94,77.1,76.77,77.03,69478.0,64.6375,64.7719,64.4947,64.7131,69478.0
2016-09-19 12:00:00,77.03,77.07,76.3,76.47,106300.0,64.7131,64.7467,64.0998,64.2426,106300.0
2016-09-19 12:30:00,76.46,76.48,76.21,76.31,153088.0,64.2342,64.251,64.0242,64.1082,153088.0
2016-09-19 13:00:00,76.29,76.31,76.07,76.11,102723.0,64.0914,64.1082,63.9066,63.9402,102723.0
2016-09-19 13:30:00,76.11,76.24,75.79,76.24,115344.0,63.9402,64.0494,63.6714,64.0494,115344.0
2016-09-19 14:00:00,76.22,76.42,76.2,76.34,70176.0,64.0326,64.2006,64.0158,64.1334,70176.0
2016-09-19 14:30:00,76.35,76.55,76.32,76.41,93201.0,64.1418,64.3098,64.1166,64.1922,93201.0
2016-09-19 15:00:00,76.41,76.42,76.09,76.19,132553.0,64.1922,64.2006,63.9234,64.0074,132553.0
2016-09-19 15:30:00,76.17,76.25,76.02,76.08,370631.0,63.9906,64.0578,63.8646,63.915,370631.0
2016-09-20 09:30:00,76.3,76.37,75.28,76.1,383208.0,64.0998,64.1586,63.2429,63.9318,383208.0
2016-09-20 10:00:00,76.14,76.28,75.51,75.66,154768.0,63.9654,64.083,63.4361,63.5621,154768.0
2016-09-20 10:30:00,75.67,75.72,75.16,75.41,200097.0,63.5705,63.6126,63.1421,63.3521,200097.0
2016-09-20 11:00:00,75.45,75.75,75.42,75.49,74149.0,63.3857,63.6378,63.3605,63.4193,74149.0
2016-09-20 11:30:00,75.5,75.69,75.35,75.56,111535.0,63.4277,63.5873,63.3017,63.4781,111535.0
2016-09-20 12:00:00,75.56,75.72,75.31,75.35,146652.0,63.4781,63.6126,63.2681,63.3017,146652.0
2016-09-20 12:30:00,75.36,75.39,75.05,75.05,177530.0,63.3101,63.3353,63.0497,63.0497,177530.0
2016-09-20 13:00:00,75.08,75.17,75.02,75.15,76489.0,63.0749,63.1505,63.0245,63.1337,76489.0
2016-09-20 13:30:00,75.16,75.59,75.05,75.56,108772.0,63.1421,63.5033,63.0497,63.4781,108772.0
2016-09-20 14:00:00,75.55,75.74,75.41,75.45,197045.0,63.4697,63.6294,63.3521,63.3857,197045.0
2016-09-20 14:30:00,75.43,75.67,75.41,75.61,77834.0,63.3689,63.5705,63.3521,63.5201,77834.0
2016-09-20 15:00:00,75.62,75.9,75.57,75.79,237019.0,63.5285,63.7638,63.4865,63.6714,237019.0
2016-09-20 15:30:00,75.79,75.94,75.7,75.72,410985.0,63.6714,63.7974,63.5957,63.6126,410985.0
2016-09-21 09:30:00,76.19,76.75,76.01,76.59,192892.0,64.0074,64.4779,63.8562,64.3434,192892.0
2016-09-21 10:00:00,76.66,77.0,76.49,76.74,178737.0,64.4022,64.6879,64.2594,64.4695,178737.0
2016-09-21 10:30:00,76.77,76.85,76.41,76.41,107387.0,64.4947,64.5619,64.1922,64.1922,107387.0
2016-09-21 11:00:00,76.42,76.59,76.35,76.57,232128.0,64.2006,64.3434,64.1418,64.3266,232128.0
2016-09-21 11:30:00,76.58,76.62,76.2,76.37,344757.0,64.335,64.3686,64.0158,64.1586,344757.0
2016-09-21 12:00:00,76.37,76.39,75.81,75.93,142002.0,64.1586,64.1754,63.6882,63.789,142002.0
2016-09-21 12:30:00,75.96,76.13,75.88,76.09,71885.0,63.8142,63.957,63.747,63.9234,71885.0
2016-09-21 13:00:00,76.09,76.19,75.91,75.96,47477.0,63.9234,64.0074,63.7722,63.8142,47477.0
2016-09-21 13:30:00,76.0,76.04,75.8,75.86,71036.0,63.8478,63.8814,63.6798,63.7302,71036.0
2016-09-21 14:00:00,75.83,76.46,75.7,75.81,149592.0,63.705,64.2342,63.5957,63.6882,149592.0
2016-09-21 14:30:00,75.82,76.37,75.81,76.37,113328.0,63.6966,64.1586,63.6882,64.1586,113328.0
2016-09-21 15:00:00,76.36,76.81,76.22,76.66,137895.0,64.1502,64.5283,64.0326,64.4022,137895.0
2016-09-21 15:30:00,76.68,76.87,76.68,76.74,297206.0,64.419,64.5787,64.419,64.4695,297206.0
2016-09-22 09:30:00,77.28,77.44,77.08,77.28,155368.0,64.9231,65.0575,64.7551,64.9231,155368.0
2016-09-22 10:00:00,77.3,77.36,76.78,77.07,101109.0,64.9399,64.9903,64.5031,64.7467,101109.0
2016-09-22 10:30:00,77.08,77.25,76.74,76.88,110742.0,64.7551,64.8979,64.4695,64.5871,110742.0
2016-09-22 11:00:00,76.89,77.2,76.74,76.77,80495.0,64.5955,64.8559,64.4695,64.4947,80495.0
2016-09-22 11:30:00,76.77,76.9,76.56,76.6,66793.0,64.4947,64.6039,64.3182,64.3518,66793.0
2016-09-22 12:00:00,76.65,76.65,76.37,76.5,104344.0,64.3938,64.3938,64.1586,64.2678,104344.0
2016-09-22 12:30:00,76.48,76.56,76.44,76.53,61420.0,64.251,64.3182,64.2174,64.293,61420.0
2016-09-22 13:00:00,76.54,76.67,76.51,76.65,85312.0,64.3014,64.4106,64.2762,64.3938,85312.0
2016-09-22 13:30:00,76.66,76.85,76.64,76.82,122481.0,64.4022,64.5619,64.3854,64.5367,122481.0
2016-09-22 14:00:00,76.81,76.87,76.43,76.52,87659.0,64.5283,64.5787,64.209,64.2846,87659.0
2016-09-22 14:30:00,76.52,76.84,76.46,76.83,53222.0,64.2846,64.5535,64.2342,64.5451,53222.0
2016-09-22 15:00:00,76.83,76.89,76.63,76.84,88833.0,64.5451,64.5955,64.377,64.5535,88833.0
2016-09-22 15:30:00,76.83,76.99,76.83,76.9,167272.0,64.5451,64.6795,64.5451,64.6039,167272.0
2016-09-23 09:30:00,76.69,76.91,76.35,76.47,148300.0,64.4274,64.6123,64.1418,64.2426,148300.0
2016-09-23 10:00:00,76.48,76.53,76.26,76.34,75652.0,64.251,64.293,64.0662,64.1334,75652.0
2016-09-23 10:30:00,76.36,76.43,76.2,76.32,58215.0,64.1502,64.209,64.0158,64.1166,58215.0
2016-09-23 11:00:00,76.33,76.54,76.29,76.46,49998.0,64.125,64.3014,64.0914,64.2342,49998.0
2016-09-23 11:30:00,76.48,76.72,76.48,76.53,55947.0,64.251,64.4527,64.251,64.293,55947.0
2016-09-23 12:00:00,76.49,76.54,76.35,76.41,70298.0,64.2594,64.3014,64.1418,64.1922,70298.0
2016-09-23 12:30:00,76.41,76.43,76.21,76.32,56338.0,64.1922,64.209,64.0242,64.1166,56338.0
2016-09-23 13:00:00,76.33,76.34,76.07,76.21,43718.0,64.125,64.1334,63.9066,64.0242,43718.0
2016-09-23 13:30:00,76.21,76.29,74.24,74.32,612458.0,64.0242,64.0914,62.3692,62.4364,612458.0
2016-09-23 14:00:00,74.36,74.71,74.12,74.3,931128.0,62.47,62.764,62.2684,62.4196,931128.0
2016-09-23 14:30:00,74.3,74.77,74.06,74.72,295665.0,62.4196,62.8145,62.218,62.7724,295665.0
2016-09-23 15:00:00,74.71,74.94,74.58,74.9,203258.0,62.764,62.9573,62.6548,62.9237,203258.0
2016-09-23 15:30:00,74.89,75.01,74.72,74.77,494172.0,62.9153,63.0161,62.7724,62.8145,494172.0
2016-09-26 09:30:00,73.94,74.08,73.15,73.54,344170.0,62.1172,62.2348,61.4535,61.7811,344170.0
2016-09-26 10:00:00,73.55,74.42,73.47,73.99,164656.0,61.7895,62.5204,61.7223,62.1592,164656.0
2016-09-26 10:30:00,74.0,74.29,73.82,73.96,136923.0,62.1676,62.4112,62.0164,62.134,136923.0
2016-09-26 11:00:00,73.99,74.03,73.81,73.94,113026.0,62.1592,62.1928,62.008,62.1172,113026.0
2016-09-26 11:30:00,73.93,73.99,73.77,73.85,116527.0,62.1088,62.1592,61.9744,62.0416,116527.0
2016-09-26 12:00:00,73.85,73.99,73.77,73.81,62568.0,62.0416,62.1592,61.9744,62.008,62568.0
2016-09-26 12:30:00,73.81,73.85,73.57,73.61,98575.0,62.008,62.0416,61.8063,61.8399,98575.0
2016-09-26 13:00:00,73.6,73.6,73.25,73.28,98038.0,61.8315,61.8315,61.5375,61.5627,98038.0
2016-09-26 13:30:00,73.28,73.38,73.14,73.15,106889.0,61.5627,61.6467,61.4451,61.4535,106889.0
2016-09-26 14:00:00,73.16,73.28,72.9,72.99,276455.0,61.4619,61.5627,61.2435,61.3191,276455.0
2016-09-26 14:30:00,72.98,73.02,72.73,72.87,179197.0,61.3107,61.3443,61.1006,61.2183,179197.0
2016-09-26 15:00:00,72.86,72.98,72.77,72.97,183713.0,61.2099,61.3107,61.1342,61.3023,183713.0
2016-09-26 15:30:00,72.97,73.11,72.73,72.82,519635.0,61.3023,61.4199,61.1006,61.1763,519635.0
2016-09-27 09:30:00,72.95,73.47,72.35,73.21,323893.0,61.2855,61.7223,60.7814,61.5039,323893.0
2016-09-27 10:00:00,73.24,73.44,73.11,73.33,262766.0,61.5291,61.6971,61.4199,61.6047,262766.0
2016-09-27 10:30:00,73.35,73.35,73.07,73.13,92602.0,61.6215,61.6215,61.3863,61.4367,92602.0
2016-09-27 11:00:00,73.13,73.32,73.02,73.29,56237.0,61.4367,61.5963,61.3443,61.5711,56237.0
2016-09-27 11:30:00,73.31,73.53,73.22,73.45,71131.0,61.5879,61.7727,61.5123,61.7055,71131.0
2016-09-27 12:00:00,73.43,73.57,73.41,73.52,259852.0,61.6887,61.8063,61.6719,61.7643,259852.0
2016-09-27 12:30:00,73.52,73.55,73.33,73.44,70399.0,61.7643,61.7895,61.6047,61.6971,70399.0
2016-09-27 13:00:00,73.44,73.45,73.35,73.42,46339.0,61.6971,61.7055,61.6215,61.6803,46339.0
2016-09-27 13:30:00,73.43,73.6,73.35,73.57,198641.0,61.6887,61.8315,61.6215,61.8063,198641.0
2016-09-27 14:00:00,73.57,73.85,73.56,73.79,83725.0,61.8063,62.0416,61.7979,61.9912,83725.0
2016-09-27 14:30:00,73.79,73.79,73.58,73.71,67689.0,61.9912,61.9912,61.8147,61.9239,67689.0
2016-09-27 15:00:00,73.7,73.82,73.7,73.81,128423.0,61.9155,62.0164,61.9155,62.008,128423.0
2016-09-27 15:30:00,73.8,73.97,73.69,73.91,287053.0,61.9996,62.1424,61.9071,62.092,287053.0
2016-09-28 09:30:00,74.84,75.43,74.5,75.41,396100.0,62.8733,63.3689,62.5876,63.3521,396100.0
2016-09-28 10:00:00,75.42,75.64,74.83,74.95,202919.0,63.3605,63.5453,62.8649,62.9657,202919.0
2016-09-28 10:30:00,74.95,75.03,74.6,74.66,140892.0,62.9657,63.0329,62.6716,62.722,140892.0
2016-09-28 11:00:00,74.66,74.66,74.26,74.32,124196.0,62.722,62.722,62.386,62.4364,124196.0
2016-09-28 11:30:00,74.3,74.44,74.13,74.29,65985.0,62.4196,62.5372,62.2768,62.4112,65985.0
2016-09-28 12:00:00,74.3,74.32,73.98,73.99,82369.0,62.4196,62.4364,62.1508,62.1592,82369.0
2016-09-28 12:30:00,73.98,74.21,73.85,74.01,68649.0,62.1508,62.344,62.0416,62.176,68649.0
2016-09-28 13:00:00,74.0,74.09,73.87,74.07,48876.0,62.1676,62.2432,62.0584,62.2264,48876.0
2016-09-28 13:30:00,74.09,74.25,74.02,74.09,76803.0,62.2432,62.3776,62.1844,62.2432,76803.0
2016-09-28 14:00:00,74.08,74.22,73.85,74.21,76259.0,62.2348,62.3524,62.0416,62.344,76259.0
2016-09-28 14:30:00,74.22,74.24,73.98,74.17,53177.0,62.3524,62.3692,62.1508,62.3104,53177.0
2016-09-28 15:00:00,74.19,74.26,74.05,74.19,62656.0,62.3272,62.386,62.2096,62.3272,62656.0
2016-09-28 15:30:00,74.17,74.35,74.0,74.27,188521.0,62.3104,62.4616,62.1676,62.3944,188521.0
2016-09-29 09:30:00,73.79,74.1,73.59,74.07,151047.0,61.9912,62.2516,61.8231,62.2264,151047.0
2016-09-29 10:00:00,74.09,74.16,73.16,73.2,215294.0,62.2432,62.302,61.4619,61.4955,215294.0
2016-09-29 10:30:00,73.2,73.27,72.97,73.1,127842.0,61.4955,61.5543,61.3023,61.4115,127842.0
2016-09-29 11:00:00,73.11,73.21,72.8,72.93,99194.0,61.4199,61.5039,61.1595,61.2687,99194.0
2016-09-29 11:30:00,72.92,73.04,72.82,72.83,107702.0,61.2603,61.3611,61.1763,61.1847,107702.0
2016-09-29 12:00:00,72.82,72.95,72.73,72.75,103192.0,61.1763,61.2855,61.1006,61.1174,103192.0
2016-09-29 12:30:00,72.73,72.84,72.21,72.35,144897.0,61.1006,61.1931,60.6638,60.7814,144897.0
2016-09-29 13:00:00,72.35,74.43,72.06,73.82,874457.0,60.7814,62.5288,60.5378,62.0164,874457.0
2016-09-29 13:30:00,73.81,73.96,72.77,73.04,262446.0,62.008,62.134,61.1342,61.3611,262446.0
2016-09-29 14:00:00,73.03,73.81,73.0,73.73,208779.0,61.3527,62.008,61.3275,61.9407,208779.0
2016-09-29 14:30:00,73.75,74.0,73.47,73.52,135027.0,61.9575,62.1676,61.7223,61.7643,135027.0
2016-09-29 15:00:00,73.5,73.7,73.34,73.54,112106.0,61.7475,61.9155,61.6131,61.7811,112106.0
2016-09-29 15:30:00,73.53,73.66,73.21,73.27,386907.0,61.7727,61.8819,61.5039,61.5543,386907.0
2016-09-30 09:30:00,73.91,74.87,73.88,74.3,335442.0,62.092,62.8985,62.0668,62.4196,335442.0
2016-09-30 10:00:00,74.35,74.66,74.23,74.57,265324.0,62.4616,62.722,62.3608,62.6464,265324.0
2016-09-30 10:30:00,74.58,75.04,74.48,75.0,277147.0,62.6548,63.0413,62.5708,63.0077,277147.0
2016-09-30 11:00:00,75.0,75.5,74.99,75.31,231281.0,63.0077,63.4277,62.9993,63.2681,231281.0
2016-09-30 11:30:00,75.31,75.69,75.18,75.55,207217.0,63.2681,63.5873,63.1589,63.4697,207217.0
2016-09-30 12:00:00,75.55,76.13,75.52,76.01,266889.0,63.4697,63.957,63.4445,63.8562,266889.0
2016-09-30 12:30:00,76.01,76.02,75.68,75.71,146191.0,63.8562,63.8646,63.5789,63.6041,146191.0
2016-09-30 13:00:00,75.7,75.81,75.6,75.75,118918.0,63.5957,63.6882,63.5117,63.6378,118918.0
2016-09-30 13:30:00,75.75,76.09,75.72,76.04,117268.0,63.6378,63.9234,63.6126,63.8814,117268.0
2016-09-30 14:00:00,76.04,76.12,75.99,75.99,151041.0,63.8814,63.9486,63.8394,63.8394,151041.0
2016-09-30 14:30:00,75.99,76.18,75.99,76.1,152798.0,63.8394,63.999,63.8394,63.9318,152798.0
2016-09-30 15:00:00,76.12,76.15,75.95,75.97,228940.0,63.9486,63.9738,63.8058,63.8226,228940.0
2016-09-30 15:30:00,75.97,76.32,75.88,76.14,818552.0,63.8226,64.1166,63.747,63.9654,818552.0
2016-10-03 09:30:00,75.76,76.77,75.61,76.05,258051.0,63.6462,64.4947,63.5201,63.8898,258051.0
2016-10-03 10:00:00,76.06,76.1,75.52,75.59,155720.0,63.8982,63.9318,63.4445,63.5033,155720.0
2016-10-03 10:30:00,75.55,76.08,75.53,75.85,99990.0,63.4697,63.915,63.4529,63.7218,99990.0
2016-10-03 11:00:00,75.85,75.91,75.61,75.7,94409.0,63.7218,63.7722,63.5201,63.5957,94409.0
2016-10-03 11:30:00,75.7,75.72,75.16,75.3,142858.0,63.5957,63.6126,63.1421,63.2597,142858.0
2016-10-03 12:00:00,75.29,75.44,75.22,75.39,95705.0,63.2513,63.3773,63.1925,63.3353,95705.0
2016-10-03 12:30:00,75.39,75.52,75.23,75.51,77000.0,63.3353,63.4445,63.2009,63.4361,77000.0
2016-10-03 13:00:00,75.53,75.66,75.4,75.58,80425.0,63.4529,63.5621,63.3437,63.4949,80425.0
2016-10-03 13:30:00,75.56,75.69,75.52,75.59,61657.0,63.4781,63.5873,63.4445,63.5033,61657.0
2016-10-03 14:00:00,75.62,75.82,75.62,75.8,84372.0,63.5285,63.6966,63.5285,63.6798,84372.0
2016-10-03 14:30:00,75.8,75.8,75.22,75.31,115790.0,63.6798,63.6798,63.1925,63.2681,115790.0
2016-10-03 15:00:00,75.33,75.43,75.21,75.3,85506.0,63.2849,63.3689,63.1841,63.2597,85506.0
2016-10-03 15:30:00,75.3,75.48,75.29,75.33,290833.0,63.2597,63.4109,63.2513,63.2849,290833.0
2016-10-04 09:30:00,75.4,76.95,75.4,76.87,334972.0,63.3437,64.6459,63.3437,64.5787,334972.0
2016-10-04 10:00:00,76.83,77.14,76.22,76.75,279480.0,64.5451,64.8055,64.0326,64.4779,279480.0
2016-10-04 10:30:00,76.73,77.02,76.69,77.0,147352.0,64.4611,64.7047,64.4274,64.6879,147352.0
2016-10-04 11:00:00,77.0,77.02,76.54,76.77,158886.0,64.6879,64.7047,64.3014,64.4947,158886.0
2016-10-04 11:30:00,76.78,77.17,76.67,77.13,239191.0,64.5031,64.8307,64.4106,64.7971,239191.0
2016-10-04 12:00:00,77.09,77.17,76.73,76.78,131517.0,64.7635,64.8307,64.4611,64.5031,131517.0
2016-10-04 12:30:00,76.78,76.92,76.59,76.75,91640.0,64.5031,64.6207,64.3434,64.4779,91640.0
2016-10-04 13:00:00,76.75,76.81,76.24,76.31,110983.0,64.4779,64.5283,64.0494,64.1082,110983.0
2016-10-04 13:30:00,76.33,76.76,76.27,76.54,216991.0,64.125,64.4863,64.0746,64.3014,216991.0
2016-10-04 14:00:00,76.54,76.84,76.5,76.64,108641.0,64.3014,64.5535,64.2678,64.3854,108641.0
2016-10-04 14:30:00,76.62,76.64,76.31,76.34,136717.0,64.3686,64.3854,64.1082,64.1334,136717.0
2016-10-04 15:00:00,76.35,76.55,76.3,76.55,228839.0,64.1418,64.3098,64.0998,64.3098,228839.0
2016-10-04 15:30:00,76.54,76.72,76.46,76.59,356480.0,64.3014,64.4527,64.2342,64.3434,356480.0
2016-10-05 09:30:00,77.15,77.43,76.81,77.26,217246.0,64.8139,65.0491,64.5283,64.9063,217246.0
2016-10-05 10:00:00,77.26,77.97,77.2,77.91,239361.0,64.9063,65.5028,64.8559,65.4524,239361.0
2016-10-05 10:30:00,77.92,78.12,77.76,77.92,145296.0,65.4608,65.6288,65.3264,65.4608,145296.0
2016-10-05 11:00:00,77.95,78.0,77.8,77.93,83113.0,65.486,65.528,65.36,65.4692,83113.0
2016-10-05 11:30:00,77.93,78.18,77.84,78.02,90800.0,65.4692,65.6792,65.3936,65.5448,90800.0
2016-10-05 12:00:00,78.01,78.12,77.92,77.92,90971.0,65.5364,65.6288,65.4608,65.4608,90971.0
2016-10-05 12:30:00,77.95,78.19,77.92,78.09,67559.0,65.486,65.6876,65.4608,65.6036,67559.0
2016-10-05 13:00:00,78.1,78.13,78.02,78.06,84963.0,65.612,65.6372,65.5448,65.5784,84963.0
2016-10-05 13:30:00,78.07,78.18,78.04,78.12,62244.0,65.5868,65.6792,65.5616,65.6288,62244.0
2016-10-05 14:00:00,78.11,78.11,77.91,78.04,76171.0,65.6204,65.6204,65.4524,65.5616,76171.0
2016-10-05 14:30:00,78.04,78.1,77.81,77.91,100761.0,65.5616,65.612,65.3684,65.4524,100761.0
2016-10-05 15:00:00,77.9,77.94,77.56,77.57,116016.0,65.444,65.4776,65.1583,65.1667,116016.0
2016-10-05 15:30:00,77.57,77.85,77.56,77.75,286017.0,65.1667,65.402,65.1583,65.318,286017.0
2016-10-06 09:30:00,78.18,79.0,77.71,78.07,372788.0,65.6792,66.3681,65.2844,65.5868,372788.0
2016-10-06 10:00:00,78.06,78.64,77.86,78.64,155940.0,65.5784,66.0656,65.4104,66.0656,155940.0
2016-10-06 10:30:00,78.61,78.7,78.16,78.6,163246.0,66.0404,66.1161,65.6624,66.032,163246.0
2016-10-06 11:00:00,78.62,78.66,78.21,78.61,133346.0,66.0488,66.0825,65.7044,66.0404,133346.0
2016-10-06 11:30:00,78.62,79.28,78.53,79.05,232904.0,66.0488,66.6033,65.9732,66.4101,232904.0
2016-10-06 12:00:00,79.06,79.19,78.71,78.85,116149.0,66.4185,66.5277,66.1245,66.2421,116149.0
2016-10-06 12:30:00,78.84,78.95,78.67,78.72,90467.0,66.2337,66.3261,66.0909,66.1329,90467.0
2016-10-06 13:00:00,78.74,78.86,78.69,78.82,58255.0,66.1497,66.2505,66.1077,66.2169,58255.0
2016-10-06 13:30:00,78.84,78.89,78.69,78.81,68991.0,66.2337,66.2757,66.1077,66.2085,68991.0
2016-10-06 14:00:00,78.82,79.3,78.81,79.14,109606.0,66.2169,66.6201,66.2085,66.4857,109606.0
2016-10-06 14:30:00,79.14,79.2,78.93,79.03,66649.0,66.4857,66.5361,66.3093,66.3933,66649.0
2016-10-06 15:00:00,79.04,79.23,79.02,79.15,158181.0,66.4017,66.5613,66.3849,66.4941,158181.0
2016-10-06 15:30:00,79.15,79.42,79.13,79.35,359852.0,66.4941,66.7209,66.4773,66.6621,359852.0
2016-10-07 09:30:00,79.36,79.57,78.05,78.37,282413.0,66.6705,66.8469,65.57,65.8388,282413.0
2016-10-07 10:00:00,78.42,78.52,78.23,78.29,188541.0,65.8808,65.9648,65.7212,65.7716,188541.0
2016-10-07 10:30:00,78.3,78.36,78.0,78.04,141159.0,65.78,65.8304,65.528,65.5616,141159.0
2016-10-07 11:00:00,78.05,78.53,77.99,78.47,106275.0,65.57,65.9732,65.5196,65.9228,106275.0
2016-10-07 11:30:00,78.45,78.5,77.63,77.83,116569.0,65.906,65.948,65.2171,65.3852,116569.0
2016-10-07 12:00:00,77.86,78.17,77.71,77.82,65335.0,65.4104,65.6708,65.2844,65.3768,65335.0
2016-10-07 12:30:00,77.77,78.2,77.66,78.17,196011.0,65.3348,65.696,65.2423,65.6708,196011.0
2016-10-07 13:00:00,78.17,78.65,78.12,78.63,93903.0,65.6708,66.0741,65.6288,66.0572,93903.0
2016-10-07 13:30:00,78.65,79.1,78.63,79.06,200726.0,66.0741,66.4521,66.0572,66.4185,200726.0
2016-10-07 14:00:00,79.07,79.37,79.04,79.16,185876.0,66.4269,66.6789,66.4017,66.5025,185876.0
2016-10-07 14:30:00,79.16,79.53,79.12,79.51,170370.0,66.5025,66.8133,66.4689,66.7965,170370.0
2016-10-07 15:00:00,79.51,79.55,79.32,79.48,249583.0,66.7965,66.8301,66.6369,66.7713,249583.0
2016-10-07 15:30:00,79.48,79.56,79.32,79.37,444135.0,66.7713,66.8385,66.6369,66.6789,444135.0
2016-10-10 09:30:00,79.78,81.19,79.7,80.42,446942.0,67.0234,68.2079,66.9562,67.561,446942.0
2016-10-10 10:00:00,80.4,80.73,80.05,80.06,175663.0,67.5442,67.8215,67.2502,67.2586,175663.0
2016-10-10 10:30:00,80.08,80.53,80.08,80.29,128465.0,67.2754,67.6534,67.2754,67.4518,128465.0
2016-10-10 11:00:00,80.3,80.32,79.61,79.65,170502.0,67.4602,67.477,66.8805,66.9142,170502.0
2016-10-10 11:30:00,79.66,79.97,79.66,79.77,83789.0,66.9226,67.183,66.9226,67.015,83789.0
2016-10-10 12:00:00,79.75,79.97,79.73,79.92,82796.0,66.9982,67.183,66.9814,67.141,82796.0
2016-10-10 12:30:00,79.92,80.09,79.89,80.08,70197.0,67.141,67.2838,67.1158,67.2754,70197.0
2016-10-10 13:00:00,80.06,80.34,80.06,80.27,113123.0,67.2586,67.4938,67.2586,67.435,113123.0
2016-10-10 13:30:00,80.27,80.36,80.22,80.27,80257.0,67.435,67.5106,67.393,67.435,80257.0
2016-10-10 14:00:00,80.28,80.31,80.1,80.2,65691.0,67.4434,67.4686,67.2922,67.3762,65691.0
2016-10-10 14:30:00,80.2,80.34,80.12,80.28,73774.0,67.3762,67.4938,67.309,67.4434,73774.0
2016-10-10 15:00:00,80.29,80.41,80.24,80.31,102242.0,67.4518,67.5526,67.4098,67.4686,102242.0
2016-10-10 15:30:00,80.3,80.35,80.12,80.15,321253.0,67.4602,67.5022,67.309,67.3342,321253.0
2016-10-11 09:30:00,80.71,81.88,79.54,81.76,954284.0,67.8047,68.7876,66.8217,68.6868,954284.0
2016-10-11 10:00:00,81.77,82.28,79.89,79.91,1013534.0,68.6952,69.1236,67.1158,67.1326,1013534.0
2016-10-11 10:30:00,79.91,80.11,79.12,79.16,362447.0,67.1326,67.3006,66.4689,66.5025,362447.0
2016-10-11 11:00:00,79.17,79.42,78.81,78.83,208940.0,66.5109,66.7209,66.2085,66.2253,208940.0
2016-10-11 11:30:00,78.85,79.5,78.85,79.49,160596.0,66.2421,66.7881,66.2421,66.7797,160596.0
2016-10-11 12:00:00,79.49,79.72,79.27,79.69,147660.0,66.7797,66.973,66.5949,66.9478,147660.0
2016-10-11 12:30:00,79.68,79.82,79.32,79.74,297183.0,66.9394,67.057,66.6369,66.9898,297183.0
2016-10-11 13:00:00,79.69,79.7,79.14,79.35,165723.0,66.9478,66.9562,66.4857,66.6621,165723.0
2016-10-11 13:30:00,79.35,79.35,78.93,79.01,108475.0,66.6621,66.6621,66.3093,66.3765,108475.0
2016-10-11 14:00:00,79.0,79.08,78.66,78.84,149066.0,66.3681,66.4353,66.0825,66.2337,149066.0
2016-10-11 14:30:00,78.87,79.17,78.71,79.03,142052.0,66.2589,66.5109,66.1245,66.3933,142052.0
2016-10-11 15:00:00,79.03,79.5,78.99,79.49,179976.0,66.3933,66.7881,66.3597,66.7797,179976.0
2016-10-11 15:30:00,79.48,79.59,79.38,79.43,425678.0,66.7713,66.8637,66.6873,66.7293,425678.0
2016-10-12 09:30:00,79.46,79.51,78.3,78.59,310557.0,66.7545,66.7965,65.78,66.0236,310557.0
2016-10-12 10:00:00,78.64,79.0,78.41,78.83,146703.0,66.0656,66.3681,65.8724,66.2253,146703.0
2016-10-12 10:30:00,78.83,78.98,78.15,78.31,159719.0,66.2253,66.3513,65.654,65.7884,159719.0
2016-10-12 11:00:00,78.31,78.65,78.15,78.23,136347.0,65.7884,66.0741,65.654,65.7212,136347.0
2016-10-12 11:30:00,78.25,78.48,78.2,78.45,97737.0,65.738,65.9312,65.696,65.906,97737.0
2016-10-12 12:00:00,78.47,78.6,78.34,78.51,58401.0,65.9228,66.032,65.8136,65.9564,58401.0
2016-10-12 12:30:00,78.52,78.95,78.46,78.86,113255.0,65.9648,66.3261,65.9144,66.2505,113255.0
2016-10-12 13:00:00,78.88,79.07,78.74,79.05,83902.0,66.2673,66.4269,66.1497,66.4101,83902.0
2016-10-12 13:30:00,79.07,79.07,78.82,78.99,65168.0,66.4269,66.4269,66.2169,66.3597,65168.0
2016-10-12 14:00:00,78.96,79.22,78.77,79.01,108602.0,66.3345,66.5529,66.1749,66.3765,108602.0
2016-10-12 14:30:00,79.0,79.08,78.82,78.89,83955.0,66.3681,66.4353,66.2169,66.2757,83955.0
2016-10-12 15:00:00,78.89,78.96,78.63,78.67,68962.0,66.2757,66.3345,66.0572,66.0909,68962.0
2016-10-12 15:30:00,78.66,78.94,78.63,78.8,235272.0,66.0825,66.3177,66.0572,66.2001,235272.0
2016-10-13 09:30:00,77.98,78.03,76.56,76.75,290587.0,65.5112,65.5532,64.3182,64.4779,290587.0
2016-10-13 10:00:00,76.72,77.26,76.2,77.05,170602.0,64.4527,64.9063,64.0158,64.7299,170602.0
2016-10-13 10:30:00,77.06,77.43,76.86,77.33,130875.0,64.7383,65.0491,64.5703,64.9651,130875.0
2016-10-13 11:00:00,77.35,77.68,77.03,77.56,88880.0,64.9819,65.2592,64.7131,65.1583,88880.0
2016-10-13 11:30:00,77.52,77.79,77.39,77.41,143517.0,65.1247,65.3516,65.0155,65.0323,143517.0
2016-10-13 12:00:00,77.41,77.56,77.27,77.28,123689.0,65.0323,65.1583,64.9147,64.9231,123689.0
2016-10-13 12:30:00,77.29,77.73,77.17,77.5,107656.0,64.9315,65.3012,64.8307,65.1079,107656.0
2016-10-13 13:00:00,77.5,77.57,77.21,77.36,75608.0,65.1079,65.1667,64.8643,64.9903,75608.0
2016-10-13 13:30:00,77.37,77.54,76.93,77.54,161172.0,64.9987,65.1415,64.6291,65.1415,161172.0
2016-10-13 14:00:00,77.55,77.68,77.29,77.44,116228.0,65.1499,65.2592,64.9315,65.0575,116228.0
2016-10-13 14:30:00,77.43,77.65,77.37,77.5,82856.0,65.0491,65.2339,64.9987,65.1079,82856.0
2016-10-13 15:00:00,77.5,77.72,77.46,77.46,70664.0,65.1079,65.2928,65.0743,65.0743,70664.0
2016-10-13 15:30:00,77.47,77.59,77.3,77.41,184632.0,65.0827,65.1835,64.9399,65.0323,184632.0
2016-10-14 09:30:00,77.86,79.49,77.83,79.03,302595.0,65.4104,66.7797,65.3852,66.3933,302595.0
2016-10-14 10:00:00,79.0,79.21,78.67,78.78,130030.0,66.3681,66.5445,66.0909,66.1833,130030.0
2016-10-14 10:30:00,78.79,78.9,78.58,78.73,134453.0,66.1917,66.2841,66.0152,66.1413,134453.0
2016-10-14 11:00:00,78.7,78.81,77.91,77.91,119481.0,66.1161,66.2085,65.4524,65.4524,119481.0
2016-10-14 11:30:00,77.94,78.15,77.76,77.83,100918.0,65.4776,65.654,65.3264,65.3852,100918.0
2016-10-14 12:00:00,77.83,77.96,77.58,77.7,117091.0,65.3852,65.4944,65.1751,65.276,117091.0
2016-10-14 12:30:00,77.75,78.08,77.74,78.0,47515.0,65.318,65.5952,65.3096,65.528,47515.0
2016-10-14 13:00:00,77.98,78.16,77.84,77.96,71817.0,65.5112,65.6624,65.3936,65.4944,71817.0
2016-10-14 13:30:00,78.0,78.28,77.69,77.8,134418.0,65.528,65.7632,65.2676,65.36,134418.0
2016-10-14 14:00:00,77.8,77.8,77.47,77.71,133183.0,65.36,65.36,65.0827,65.2844,133183.0
2016-10-14 14:30:00,77.73,77.75,77.44,77.49,57283.0,65.3012,65.318,65.0575,65.0995,57283.0
2016-10-14 15:00:00,77.5,77.75,77.5,77.65,85577.0,65.1079,65.318,65.1079,65.2339,85577.0
2016-10-14 15:30:00,77.66,77.86,77.6,77.63,210964.0,65.2423,65.4104,65.1919,65.2171,210964.0
2016-10-17 09:30:00,77.63,78.14,77.25,77.4,137122.0,65.2171,65.6456,64.8979,65.0239,137122.0
2016-10-17 10:00:00,77.42,77.87,77.28,77.66,80072.0,65.0407,65.4188,64.9231,65.2423,80072.0
2016-10-17 10:30:00,77.65,77.69,77.44,77.51,59493.0,65.2339,65.2676,65.0575,65.1163,59493.0
2016-10-17 11:00:00,77.52,77.66,77.5,77.54,54994.0,65.1247,65.2423,65.1079,65.1415,54994.0
2016-10-17 11:30:00,77.58,77.67,77.44,77.46,80129.0,65.1751,65.2508,65.0575,65.0743,80129.0
2016-10-17 12:00:00,77.47,77.58,77.27,77.31,38067.0,65.0827,65.1751,64.9147,64.9483,38067.0
2016-10-17 12:30:00,77.31,77.36,77.09,77.21,60989.0,64.9483,64.9903,64.7635,64.8643,60989.0
2016-10-17 13:00:00,77.2,77.26,76.77,76.89,99183.0,64.8559,64.9063,64.4947,64.5955,99183.0
2016-10-17 13:30:00,76.89,76.93,76.7,76.75,89605.0,64.5955,64.6291,64.4359,64.4779,89605.0
2016-10-17 14:00:00,76.78,76.95,76.73,76.77,72437.0,64.5031,64.6459,64.4611,64.4947,72437.0
2016-10-17 14:30:00,76.8,76.8,76.48,76.56,146769.0,64.5199,64.5199,64.251,64.3182,146769.0
2016-10-17 15:00:00,76.58,76.68,76.51,76.62,88387.0,64.335,64.419,64.2762,64.3686,88387.0
2016-10-17 15:30:00,76.61,76.75,76.55,76.7,283706.0,64.3602,64.4779,64.3098,64.4359,283706.0
2016-10-18 09:30:00,78.1,78.23,77.65,77.97,163324.0,65.612,65.7212,65.2339,65.5028,163324.0
2016-10-18 10:00:00,77.98,78.15,77.72,77.81,74589.0,65.5112,65.654,65.2928,65.3684,74589.0
2016-10-18 10:30:00,77.87,78.34,77.82,78.19,102190.0,65.4188,65.8136,65.3768,65.6876,102190.0
2016-10-18 11:00:00,78.22,78.38,78.0,78.09,69685.0,65.7128,65.8472,65.528,65.6036,69685.0
2016-10-18 11:30:00,78.12,78.13,78.03,78.13,37403.0,65.6288,65.6372,65.5532,65.6372,37403.0
2016-10-18 12:00:00,78.13,78.13,77.82,77.94,28580.0,65.6372,65.6372,65.3768,65.4776,28580.0
2016-10-18 12:30:00,78.0,78.05,77.73,77.79,36805.0,65.528,65.57,65.3012,65.3516,36805.0
2016-10-18 13:00:00,77.81,77.85,77.72,77.81,25674.0,65.3684,65.402,65.2928,65.3684,25674.0
2016-10-18 13:30:00,77.83,77.85,77.69,77.76,38377.0,65.3852,65.402,65.2676,65.3264,38377.0
2016-10-18 14:00:00,77.73,77.84,77.6,77.84,36205.0,65.3012,65.3936,65.1919,65.3936,36205.0
2016-10-18 14:30:00,77.85,77.85,77.73,77.78,25450.0,65.402,65.402,65.3012,65.3432,25450.0
2016-10-18 15:00:00,77.75,77.76,77.59,77.61,33017.0,65.318,65.3264,65.1835,65.2003,33017.0
2016-10-18 15:30:00,77.59,77.69,77.53,77.65,148990.0,65.1835,65.2676,65.1331,65.2339,148990.0
2016-10-19 09:30:00,77.19,77.66,76.77,77.56,114178.0,64.8475,65.2423,64.4947,65.1583,114178.0
2016-10-19 10:00:00,77.55,77.71,77.2,77.65,86261.0,65.1499,65.2844,64.8559,65.2339,86261.0
2016-10-19 10:30:00,77.68,77.82,77.53,77.64,46551.0,65.2592,65.3768,65.1331,65.2255,46551.0
2016-10-19 11:00:00,77.64,77.78,77.35,77.7,54659.0,65.2255,65.3432,64.9819,65.276,54659.0
2016-10-19 11:30:00,77.72,77.9,77.62,77.78,67206.0,65.2928,65.444,65.2087,65.3432,67206.0
2016-10-19 12:00:00,77.77,77.83,77.63,77.75,67758.0,65.3348,65.3852,65.2171,65.318,67758.0
2016-10-19 12:30:00,77.75,77.93,77.73,77.78,25673.0,65.318,65.4692,65.3012,65.3432,25673.0
2016-10-19 13:00:00,77.8,77.88,77.63,77.77,28847.0,65.36,65.4272,65.2171,65.3348,28847.0
2016-10-19 13:30:00,77.76,77.81,77.66,77.71,26748.0,65.3264,65.3684,65.2423,65.2844,26748.0
2016-10-19 14:00:00,77.72,77.91,77.72,77.81,37797.0,65.2928,65.4524,65.2928,65.3684,37797.0
2016-10-19 14:30:00,77.81,77.94,77.75,77.87,33203.0,65.3684,65.4776,65.318,65.4188,33203.0
2016-10-19 15:00:00,77.87,78.01,77.86,78.0,53015.0,65.4188,65.5364,65.4104,65.528,53015.0
2016-10-19 15:30:00,78.0,78.03,77.86,77.91,156253.0,65.528,65.5532,65.4104,65.4524,156253.0
2016-10-20 09:30:00,77.72,78.15,77.35,77.85,99037.0,65.2928,65.654,64.9819,65.402,99037.0
2016-10-20 10:00:00,77.85,78.18,77.46,77.57,61121.0,65.402,65.6792,65.0743,65.1667,61121.0
2016-10-20 10:30:00,77.57,77.57,77.05,77.45,58822.0,65.1667,65.1667,64.7299,65.0659,58822.0
2016-10-20 11:00:00,77.46,77.96,77.4,77.68,41455.0,65.0743,65.4944,65.0239,65.2592,41455.0
2016-10-20 11:30:00,77.69,77.87,77.59,77.87,36115.0,65.2676,65.4188,65.1835,65.4188,36115.0
2016-10-20 12:00:00,77.86,78.03,77.75,77.86,36714.0,65.4104,65.5532,65.318,65.4104,36714.0
2016-10-20 12:30:00,77.84,78.13,77.78,78.05,33462.0,65.3936,65.6372,65.3432,65.57,33462.0
2016-10-20 13:00:00,78.04,78.14,77.97,78.03,44141.0,65.5616,65.6456,65.5028,65.5532,44141.0
2016-10-20 13:30:00,78.04,78.05,77.69,77.7,49628.0,65.5616,65.57,65.2676,65.276,49628.0
2016-10-20 14:00:00,77.68,77.92,77.67,77.91,40913.0,65.2592,65.4608,65.2508,65.4524,40913.0
2016-10-20 14:30:00,77.92,78.5,77.82,78.09,157645.0,65.4608,65.948,65.3768,65.6036,157645.0
2016-10-20 15:00:00,78.1,78.25,77.95,77.97,108597.0,65.612,65.738,65.486,65.5028,108597.0
2016-10-20 15:30:00,77.95,78.18,77.93,78.07,172990.0,65.486,65.6792,65.4692,65.5868,172990.0
2016-10-21 09:30:00,77.75,78.09,77.05,77.75,255911.0,65.318,65.6036,64.7299,65.318,255911.0
2016-10-21 10:00:00,77.75,77.77,77.38,77.65,87706.0,65.318,65.3348,65.0071,65.2339,87706.0
2016-10-21 10:30:00,77.65,77.8,77.32,77.69,102717.0,65.2339,65.36,64.9567,65.2676,102717.0
2016-10-21 11:00:00,77.67,77.83,77.61,77.67,50834.0,65.2508,65.3852,65.2003,65.2508,50834.0
2016-10-21 11:30:00,77.65,77.86,77.65,77.73,67553.0,65.2339,65.4104,65.2339,65.3012,67553.0
2016-10-21 12:00:00,77.76,77.8,77.5,77.56,61895.0,65.3264,65.36,65.1079,65.1583,61895.0
2016-10-21 12:30:00,77.53,77.54,77.29,77.33,78181.0,65.1331,65.1415,64.9315,64.9651,78181.0
2016-10-21 13:00:00,77.34,77.34,77.02,77.05,118215.0,64.9735,64.9735,64.7047,64.7299,118215.0
2016-10-21 13:30:00,77.04,77.19,76.87,77.19,94456.0,64.7215,64.8475,64.5787,64.8475,94456.0
2016-10-21 14:00:00,77.17,77.42,77.15,77.39,63518.0,64.8307,65.0407,64.8139,65.0155,63518.0
2016-10-21 14:30:00,77.37,77.53,77.3,77.38,67202.0,64.9987,65.1331,64.9399,65.0071,67202.0
2016-10-21 15:00:00,77.4,77.57,77.36,77.53,119202.0,65.0239,65.1667,64.9903,65.1331,119202.0
2016-10-21 15:30:00,77.52,77.61,77.4,77.46,360822.0,65.1247,65.2003,65.0239,65.0743,360822.0
2016-10-24 09:30:00,78.01,78.99,78.01,78.99,195900.0,65.5364,66.3597,65.5364,66.3597,195900.0
2016-10-24 10:00:00,78.99,79.19,78.78,78.84,123800.0,66.3597,66.5277,66.1833,66.2337,123800.0
2016-10-24 10:30:00,78.81,79.08,78.73,78.99,90300.0,66.2085,66.4353,66.1413,66.3597,90300.0
2016-10-24 11:00:00,78.96,79.09,78.79,78.9,79000.0,66.3345,66.4437,66.1917,66.2841,79000.0
2016-10-24 11:30:00,78.88,78.96,78.47,78.5,82800.0,66.2673,66.3345,65.9228,65.948,82800.0
2016-10-24 12:00:00,78.48,78.72,78.48,78.64,98900.0,65.9312,66.1329,65.9312,66.0656,98900.0
2016-10-24 12:30:00,78.64,78.72,78.43,78.44,56300.0,66.0656,66.1329,65.8892,65.8976,56300.0
2016-10-24 13:00:00,78.44,78.55,78.42,78.46,52510.0,65.8976,65.99,65.8808,65.9144,52510.0
2016-10-24 13:30:00,78.46,78.51,78.37,78.46,42400.0,65.9144,65.9564,65.8388,65.9144,42400.0
2016-10-24 14:00:00,78.45,78.52,78.39,78.49,46800.0,65.906,65.9648,65.8556,65.9396,46800.0
2016-10-24 14:30:00,78.48,78.52,78.31,78.34,61500.0,65.9312,65.9648,65.7884,65.8136,61500.0
2016-10-24 15:00:00,78.34,78.41,78.14,78.23,154600.0,65.8136,65.8724,65.6456,65.7212,154600.0
2016-10-24 15:30:00,78.24,78.58,78.24,78.49,276900.0,65.7296,66.0152,65.7296,65.9396,276900.0
2016-10-25 09:30:00,78.18,79.14,78.18,78.78,135300.0,65.6792,66.4857,65.6792,66.1833,135300.0
2016-10-25 10:00:00,78.78,78.8,78.3,78.43,79300.0,66.1833,66.2001,65.78,65.8892,79300.0
2016-10-25 10:30:00,78.41,78.5,78.09,78.24,64500.0,65.8724,65.948,65.6036,65.7296,64500.0
2016-10-25 11:00:00,78.23,78.33,77.97,78.33,62254.0,65.7212,65.8052,65.5028,65.8052,62254.0
2016-10-25 11:30:00,78.3,78.44,78.24,78.3,49500.0,65.78,65.8976,65.7296,65.78,49500.0
2016-10-25 12:00:00,78.27,78.48,78.2,78.44,48300.0,65.7548,65.9312,65.696,65.8976,48300.0
2016-10-25 12:30:00,78.44,78.49,78.31,78.34,120200.0,65.8976,65.9396,65.7884,65.8136,120200.0
2016-10-25 13:00:00,78.32,78.32,78.01,78.01,115900.0,65.7968,65.7968,65.5364,65.5364,115900.0
2016-10-25 13:30:00,78.02,78.11,77.97,78.08,72600.0,65.5448,65.6204,65.5028,65.5952,72600.0
2016-10-25 14:00:00,78.11,78.36,78.08,78.33,67700.0,65.6204,65.8304,65.5952,65.8052,67700.0
2016-10-25 14:30:00,78.33,78.38,78.16,78.18,56073.0,65.8052,65.8472,65.6624,65.6792,56073.0
2016-10-25 15:00:00,78.19,78.28,78.08,78.11,73200.0,65.6876,65.7632,65.5952,65.6204,73200.0
2016-10-25 15:30:00,78.11,78.12,77.91,78.08,333900.0,65.6204,65.6288,65.4524,65.5952,333900.0
2016-10-26 09:30:00,77.39,78.0,77.19,77.41,309136.0,65.0155,65.528,64.8475,65.0323,309136.0
2016-10-26 10:00:00,77.38,77.98,77.24,77.59,164799.0,65.0071,65.5112,64.8895,65.1835,164799.0
2016-10-26 10:30:00,77.61,78.06,77.59,77.99,124014.0,65.2003,65.5784,65.1835,65.5196,124014.0
2016-10-26 11:00:00,78.0,78.6,77.97,78.33,137390.0,65.528,66.032,65.5028,65.8052,137390.0
2016-10-26 11:30:00,78.33,78.48,78.27,78.33,58586.0,65.8052,65.9312,65.7548,65.8052,58586.0
2016-10-26 12:00:00,78.38,78.53,78.29,78.39,60250.0,65.8472,65.9732,65.7716,65.8556,60250.0
2016-10-26 12:30:00,78.39,78.69,78.28,78.56,63108.0,65.8556,66.1077,65.7632,65.9984,63108.0
2016-10-26 13:00:00,78.58,78.67,78.12,78.14,59843.0,66.0152,66.0909,65.6288,65.6456,59843.0
2016-10-26 13:30:00,78.12,78.12,77.54,77.69,130037.0,65.6288,65.6288,65.1415,65.2676,130037.0
2016-10-26 14:00:00,77.69,77.75,77.26,77.3,95572.0,65.2676,65.318,64.9063,64.9399,95572.0
2016-10-26 14:30:00,77.3,77.55,77.26,77.47,121053.0,64.9399,65.1499,64.9063,65.0827,121053.0
2016-10-26 15:00:00,77.49,77.55,77.32,77.43,170522.0,65.0995,65.1499,64.9567,65.0491,170522.0
2016-10-26 15:30:00,77.42,77.67,77.37,77.53,294598.0,65.0407,65.2508,64.9987,65.1331,294598.0
2016-10-27 09:30:00,78.18,78.58,77.63,78.27,164625.0,65.6792,66.0152,65.2171,65.7548,164625.0
2016-10-27 10:00:00,78.21,78.23,77.54,77.88,125676.0,65.7044,65.7212,65.1415,65.4272,125676.0
2016-10-27 10:30:00,77.88,78.0,77.42,77.86,83743.0,65.4272,65.528,65.0407,65.4104,83743.0
2016-10-27 11:00:00,77.88,77.92,77.65,77.69,53806.0,65.4272,65.4608,65.2339,65.2676,53806.0
2016-10-27 11:30:00,77.67,77.71,77.18,77.69,78774.0,65.2508,65.2844,64.8391,65.2676,78774.0
2016-10-27 12:00:00,77.69,77.7,77.41,77.44,53186.0,65.2676,65.276,65.0323,65.0575,53186.0
2016-10-27 12:30:00,77.45,77.5,77.05,77.3,66819.0,65.0659,65.1079,64.7299,64.9399,66819.0
2016-10-27 13:00:00,77.31,77.39,77.18,77.36,36786.0,64.9483,65.0155,64.8391,64.9903,36786.0
2016-10-27 13:30:00,77.37,77.62,77.3,77.6,51278.0,64.9987,65.2087,64.9399,65.1919,51278.0
2016-10-27 14:00:00,77.6,77.71,77.53,77.63,44382.0,65.1919,65.2844,65.1331,65.2171,44382.0
2016-10-27 14:30:00,77.62,77.63,77.27,77.35,57449.0,65.2087,65.2171,64.9147,64.9819,57449.0
2016-10-27 15:00:00,77.38,77.46,77.07,77.19,72377.0,65.0071,65.0743,64.7467,64.8475,72377.0
2016-10-27 15:30:00,77.2,77.31,77.11,77.27,210160.0,64.8559,64.9483,64.7803,64.9147,210160.0
2016-10-28 09:30:00,77.95,77.99,77.36,77.4,176286.0,65.486,65.5196,64.9903,65.0239,176286.0
2016-10-28 10:00:00,77.43,77.46,77.06,77.06,153310.0,65.0491,65.0743,64.7383,64.7383,153310.0
2016-10-28 10:30:00,77.06,77.44,77.03,77.14,132309.0,64.7383,65.0575,64.7131,64.8055,132309.0
2016-10-28 11:00:00,77.16,77.53,77.11,77.44,75531.0,64.8223,65.1331,64.7803,65.0575,75531.0
2016-10-28 11:30:00,77.42,77.75,77.42,77.57,134736.0,65.0407,65.318,65.0407,65.1667,134736.0
2016-10-28 12:00:00,77.59,77.7,77.38,77.53,113497.0,65.1835,65.276,65.0071,65.1331,113497.0
2016-10-28 12:30:00,77.55,77.62,77.44,77.52,82739.0,65.1499,65.2087,65.0575,65.1247,82739.0
2016-10-28 13:00:00,77.52,77.59,76.84,77.1,106962.0,65.1247,65.1835,64.5535,64.7719,106962.0
2016-10-28 13:30:00,77.06,77.1,76.44,76.45,133217.0,64.7383,64.7719,64.2174,64.2258,133217.0
2016-10-28 14:00:00,76.45,76.55,75.8,75.99,265312.0,64.2258,64.3098,63.6798,63.8394,265312.0
2016-10-28 14:30:00,76.01,76.4,75.99,76.16,119581.0,63.8562,64.1838,63.8394,63.9822,119581.0
2016-10-28 15:00:00,76.13,76.25,75.82,76.18,166178.0,63.957,64.0578,63.6966,63.999,166178.0
2016-10-28 15:30:00,76.18,76.18,75.62,75.72,567363.0,63.999,63.999,63.5285,63.6126,567363.0
2016-10-31 09:30:00,75.95,76.37,75.02,75.87,139721.0,63.8058,64.1586,63.0245,63.7386,139721.0
2016-10-31 10:00:00,75.96,76.29,75.83,76.23,71168.0,63.8142,64.0914,63.705,64.041,71168.0
2016-10-31 10:30:00,76.26,76.26,75.73,75.81,72222.0,64.0662,64.0662,63.621,63.6882,72222.0
2016-10-31 11:00:00,75.8,76.16,75.75,76.16,58208.0,63.6798,63.9822,63.6378,63.9822,58208.0
2016-10-31 11:30:00,76.16,76.29,75.96,76.24,61357.0,63.9822,64.0914,63.8142,64.0494,61357.0
2016-10-31 12:00:00,76.24,76.43,76.21,76.22,51290.0,64.0494,64.209,64.0242,64.0326,51290.0
2016-10-31 12:30:00,76.25,76.46,76.21,76.25,40225.0,64.0578,64.2342,64.0242,64.0578,40225.0
2016-10-31 13:00:00,76.26,76.56,76.23,76.39,71624.0,64.0662,64.3182,64.041,64.1754,71624.0
2016-10-31 13:30:00,76.4,76.73,76.4,76.57,76638.0,64.1838,64.4611,64.1838,64.3266,76638.0
2016-10-31 14:00:00,76.58,76.71,76.45,76.69,108701.0,64.335,64.4443,64.2258,64.4274,108701.0
2016-10-31 14:30:00,76.68,77.12,76.67,77.02,141138.0,64.419,64.7887,64.4106,64.7047,141138.0
2016-10-31 15:00:00,77.02,77.26,76.94,77.12,159309.0,64.7047,64.9063,64.6375,64.7887,159309.0
2016-10-31 15:30:00,77.13,77.14,76.88,76.94,314462.0,64.7971,64.8055,64.5871,64.6375,314462.0
2016-11-01 09:30:00,76.92,77.76,76.4,76.82,160519.0,64.6207,65.3264,64.1838,64.5367,160519.0
2016-11-01 10:00:00,76.82,76.83,76.08,76.08,182016.0,64.5367,64.5451,63.915,63.915,182016.0
2016-11-01 10:30:00,76.09,76.28,75.85,76.01,97406.0,63.9234,64.083,63.7218,63.8562,97406.0
2016-11-01 11:00:00,76.0,76.19,75.87,76.0,59997.0,63.8478,64.0074,63.7386,63.8478,59997.0
2016-11-01 11:30:00,75.99,76.2,75.76,75.76,59926.0,63.8394,64.0158,63.6462,63.6462,59926.0
2016-11-01 12:00:00,75.77,75.87,75.63,75.72,65458.0,63.6546,63.7386,63.5369,63.6126,65458.0
2016-11-01 12:30:00,75.72,75.91,75.4,75.54,50830.0,63.6126,63.7722,63.3437,63.4613,50830.0
2016-11-01 13:00:00,75.56,75.67,75.24,75.4,63677.0,63.4781,63.5705,63.2093,63.3437,63677.0
2016-11-01 13:30:00,75.39,75.42,75.03,75.35,88318.0,63.3353,63.3605,63.0329,63.3017,88318.0
2016-11-01 14:00:00,75.37,75.39,74.76,75.3,108193.0,63.3185,63.3353,62.8061,63.2597,108193.0
2016-11-01 14:30:00,75.3,75.47,75.15,75.24,73830.0,63.2597,63.4025,63.1337,63.2093,73830.0
2016-11-01 15:00:00,75.24,75.62,75.11,75.54,113831.0,63.2093,63.5285,63.1001,63.4613,113831.0
2016-11-01 15:30:00,75.56,75.89,75.5,75.81,259376.0,63.4781,63.7554,63.4277,63.6882,259376.0
2016-11-02 09:30:00,75.65,76.37,75.32,76.12,167715.0,63.5537,64.1586,63.2765,63.9486,167715.0
2016-11-02 10:00:00,76.13,76.19,75.8,76.04,86521.0,63.957,64.0074,63.6798,63.8814,86521.0
2016-11-02 10:30:00,76.04,76.17,75.88,76.08,53956.0,63.8814,63.9906,63.747,63.915,53956.0
2016-11-02 11:00:00,76.08,76.18,75.75,76.14,66643.0,63.915,63.999,63.6378,63.9654,66643.0
2016-11-02 11:30:00,76.12,76.2,75.71,76.0,115216.0,63.9486,64.0158,63.6041,63.8478,115216.0
2016-11-02 12:00:00,75.99,76.09,75.71,75.73,59355.0,63.8394,63.9234,63.6041,63.621,59355.0
2016-11-02 12:30:00,75.71,75.74,75.39,75.64,62695.0,63.6041,63.6294,63.3353,63.5453,62695.0
2016-11-02 13:00:00,75.62,75.67,74.93,75.11,84988.0,63.5285,63.5705,62.9489,63.1001,84988.0
2016-11-02 13:30:00,75.09,75.39,75.03,75.31,74635.0,63.0833,63.3353,63.0329,63.2681,74635.0
2016-11-02 14:00:00,75.36,75.59,74.82,75.37,105065.0,63.3101,63.5033,62.8565,63.3185,105065.0
2016-11-02 14:30:00,75.37,75.6,75.16,75.33,75313.0,63.3185,63.5117,63.1421,63.2849,75313.0
2016-11-02 15:00:00,75.31,75.49,75.2,75.38,96166.0,63.2681,63.4193,63.1757,63.3269,96166.0
2016-11-02 15:30:00,75.38,75.4,74.95,75.03,270679.0,63.3269,63.3437,62.9657,63.0329,270679.0
2016-11-03 09:30:00,74.65,76.82,74.5,75.98,375367.0,62.7136,64.5367,62.5876,63.831,375367.0
2016-11-03 10:00:00,75.98,76.06,75.4,75.91,187006.0,63.831,63.8982,63.3437,63.7722,187006.0
2016-11-03 10:30:00,75.92,76.23,75.86,75.93,136120.0,63.7806,64.041,63.7302,63.789,136120.0
2016-11-03 11:00:00,75.87,76.04,75.83,76.03,104966.0,63.7386,63.8814,63.705,63.873,104966.0
2016-11-03 11:30:00,76.03,76.15,75.81,75.83,157487.0,63.873,63.9738,63.6882,63.705,157487.0
2016-11-03 12:00:00,75.85,76.01,75.8,75.96,99960.0,63.7218,63.8562,63.6798,63.8142,99960.0
2016-11-03 12:30:00,76.0,76.02,75.79,75.96,95157.0,63.8478,63.8646,63.6714,63.8142,95157.0
2016-11-03 13:00:00,75.94,75.96,75.54,75.65,229539.0,63.7974,63.8142,63.4613,63.5537,229539.0
2016-11-03 13:30:00,75.66,75.8,75.55,75.66,92134.0,63.5621,63.6798,63.4697,63.5621,92134.0
2016-11-03 14:00:00,75.67,75.77,75.26,75.41,137515.0,63.5705,63.6546,63.2261,63.3521,137515.0
2016-11-03 14:30:00,75.38,75.39,74.77,75.14,312980.0,63.3269,63.3353,62.8145,63.1253,312980.0
2016-11-03 15:00:00,75.16,75.25,74.77,74.77,217697.0,63.1421,63.2177,62.8145,62.8145,217697.0
2016-11-03 15:30:00,74.77,74.89,74.39,74.63,798667.0,62.8145,62.9153,62.4952,62.6968,798667.0
2016-11-04 09:30:00,72.6,76.38,72.5,75.04,1168079.0,60.9914,64.167,60.9074,63.0413,1168079.0
2016-11-04 10:00:00,75.04,76.87,75.04,75.21,598492.0,63.0413,64.5787,63.0413,63.1841,598492.0
2016-11-04 10:30:00,75.22,75.98,75.22,75.8,274446.0,63.1925,63.831,63.1925,63.6798,274446.0
2016-11-04 11:00:00,75.79,75.87,75.11,75.23,241993.0,63.6714,63.7386,63.1001,63.2009,241993.0
2016-11-04 11:30:00,75.27,75.55,74.51,75.14,269486.0,63.2345,63.4697,62.596,63.1253,269486.0
2016-11-04 12:00:00,75.15,75.44,75.03,75.28,214086.0,63.1337,63.3773,63.0329,63.2429,214086.0
2016-11-04 12:30:00,75.27,75.5,75.09,75.39,228228.0,63.2345,63.4277,63.0833,63.3353,228228.0
2016-11-04 13:00:00,75.39,75.74,75.34,75.39,166339.0,63.3353,63.6294,63.2933,63.3353,166339.0
2016-11-04 13:30:00,75.36,75.54,75.27,75.41,154440.0,63.3101,63.4613,63.2345,63.3521,154440.0
2016-11-04 14:00:00,75.42,75.42,74.93,75.2,241302.0,63.3605,63.3605,62.9489,63.1757,241302.0
2016-11-04 14:30:00,75.19,75.3,74.91,75.28,269370.0,63.1673,63.2597,62.9321,63.2429,269370.0
2016-11-04 15:00:00,75.25,75.55,75.11,75.35,310540.0,63.2177,63.4697,63.1001,63.3017,310540.0
2016-11-04 15:30:00,75.35,75.39,74.95,75.07,740777.0,63.3017,63.3353,62.9657,63.0665,740777.0
2016-11-07 09:30:00,76.67,76.75,75.8,75.8,291460.0,64.4106,64.4779,63.6798,63.6798,291460.0
2016-11-07 10:00:00,75.82,76.07,75.3,75.94,161033.0,63.6966,63.9066,63.2597,63.7974,161033.0
2016-11-07 10:30:00,75.94,76.3,75.68,76.18,120440.0,63.7974,64.0998,63.5789,63.999,120440.0
2016-11-07 11:00:00,76.19,76.61,76.16,76.51,118239.0,64.0074,64.3602,63.9822,64.2762,118239.0
2016-11-07 11:30:00,76.51,76.74,76.49,76.71,99464.0,64.2762,64.4695,64.2594,64.4443,99464.0
2016-11-07 12:00:00,76.72,76.79,76.56,76.64,99075.0,64.4527,64.5115,64.3182,64.3854,99075.0
2016-11-07 12:30:00,76.67,76.73,76.45,76.6,66358.0,64.4106,64.4611,64.2258,64.3518,66358.0
2016-11-07 13:00:00,76.61,76.79,76.56,76.6,82349.0,64.3602,64.5115,64.3182,64.3518,82349.0
2016-11-07 13:30:00,76.57,76.93,76.57,76.88,91131.0,64.3266,64.6291,64.3266,64.5871,91131.0
2016-11-07 14:00:00,76.88,77.08,76.84,76.96,117419.0,64.5871,64.7551,64.5535,64.6543,117419.0
2016-11-07 14:30:00,76.97,76.99,76.61,76.7,133080.0,64.6627,64.6795,64.3602,64.4359,133080.0
2016-11-07 15:00:00,76.72,76.83,76.57,76.8,145956.0,64.4527,64.5451,64.3266,64.5199,145956.0
2016-11-07 15:30:00,76.79,77.3,76.76,77.25,458752.0,64.5115,64.9399,64.4863,64.8979,458752.0
2016-11-08 09:30:00,76.86,77.09,76.01,76.28,280121.0,64.5703,64.7635,63.8562,64.083,280121.0
2016-11-08 10:00:00,76.28,76.34,76.15,76.2,166336.0,64.083,64.1334,63.9738,64.0158,166336.0
2016-11-08 10:30:00,76.22,76.34,76.03,76.19,88344.0,64.0326,64.1334,63.873,64.0074,88344.0
2016-11-08 11:00:00,76.18,76.92,76.18,76.72,238445.0,63.999,64.6207,63.999,64.4527,238445.0
2016-11-08 11:30:00,76.72,77.18,76.66,77.18,109607.0,64.4527,64.8391,64.4022,64.8391,109607.0
2016-11-08 12:00:00,77.18,77.68,77.15,77.65,117753.0,64.8391,65.2592,64.8139,65.2339,117753.0
2016-11-08 12:30:00,77.64,77.89,77.56,77.86,110926.0,65.2255,65.4356,65.1583,65.4104,110926.0
2016-11-08 13:00:00,77.85,77.91,77.64,77.75,101883.0,65.402,65.4524,65.2255,65.318,101883.0
2016-11-08 13:30:00,77.75,78.02,77.75,77.8,118887.0,65.318,65.5448,65.318,65.36,118887.0
2016-11-08 14:00:00,77.79,77.89,77.56,77.61,78583.0,65.3516,65.4356,65.1583,65.2003,78583.0
2016-11-08 14:30:00,77.6,77.64,77.21,77.48,93561.0,65.1919,65.2255,64.8643,65.0911,93561.0
2016-11-08 15:00:00,77.47,77.73,77.38,77.63,93404.0,65.0827,65.3012,65.0071,65.2171,93404.0
2016-11-08 15:30:00,77.64,77.69,77.24,77.33,223272.0,65.2255,65.2676,64.8895,64.9651,223272.0
2016-11-09 09:30:00,74.79,77.26,74.5,76.93,492581.0,62.8313,64.9063,62.5876,64.6291,492581.0
2016-11-09 10:00:00,76.91,77.01,75.88,76.32,187948.0,64.6123,64.6963,63.747,64.1166,187948.0
2016-11-09 10:30:00,76.35,76.72,75.94,76.52,135602.0,64.1418,64.4527,63.7974,64.2846,135602.0
2016-11-09 11:00:00,76.52,77.21,76.47,77.21,154687.0,64.2846,64.8643,64.2426,64.8643,154687.0
2016-11-09 11:30:00,77.24,77.63,77.18,77.33,190840.0,64.8895,65.2171,64.8391,64.9651,190840.0
2016-11-09 12:00:00,77.32,77.47,76.87,77.47,107834.0,64.9567,65.0827,64.5787,65.0827,107834.0
2016-11-09 12:30:00,77.46,77.88,77.36,77.86,309010.0,65.0743,65.4272,64.9903,65.4104,309010.0
2016-11-09 13:00:00,77.85,77.87,77.08,77.2,132838.0,65.402,65.4188,64.7551,64.8559,132838.0
2016-11-09 13:30:00,77.17,77.69,77.17,77.36,221845.0,64.8307,65.2676,64.8307,64.9903,221845.0
2016-11-09 14:00:00,77.32,77.91,77.28,77.8,133786.0,64.9567,65.4524,64.9231,65.36,133786.0
2016-11-09 14:30:00,77.79,77.99,77.71,77.76,185744.0,65.3516,65.5196,65.2844,65.3264,185744.0
2016-11-09 15:00:00,77.78,78.24,77.69,77.87,209382.0,65.3432,65.7296,65.2676,65.4188,209382.0
2016-11-09 15:30:00,77.86,77.87,77.29,77.67,364990.0,65.4104,65.4188,64.9315,65.2508,364990.0
2016-11-10 09:30:00,77.89,79.49,77.76,78.78,277381.0,65.4356,66.7797,65.3264,66.1833,277381.0
2016-11-10 10:00:00,78.75,79.02,76.64,76.64,306087.0,66.1581,66.3849,64.3854,64.3854,306087.0
2016-11-10 10:30:00,76.63,76.84,74.78,74.91,289455.0,64.377,64.5535,62.8229,62.9321,289455.0
2016-11-10 11:00:00,74.88,76.07,74.77,76.03,236224.0,62.9069,63.9066,62.8145,63.873,236224.0
2016-11-10 11:30:00,75.97,76.06,75.31,75.5,143120.0,63.8226,63.8982,63.2681,63.4277,143120.0
2016-11-10 12:00:00,75.48,75.93,75.08,75.22,152924.0,63.4109,63.789,63.0749,63.1925,152924.0
2016-11-10 12:30:00,75.21,75.71,75.02,75.67,102333.0,63.1841,63.6041,63.0245,63.5705,102333.0
2016-11-10 13:00:00,75.68,76.03,75.46,75.48,140412.0,63.5789,63.873,63.3941,63.4109,140412.0
2016-11-10 13:30:00,75.5,76.73,75.49,76.49,214743.0,63.4277,64.4611,63.4193,64.2594,214743.0
2016-11-10 14:00:00,76.48,76.83,76.46,76.68,147377.0,64.251,64.5451,64.2342,64.419,147377.0
2016-11-10 14:30:00,76.65,76.76,76.39,76.69,90682.0,64.3938,64.4863,64.1754,64.4274,90682.0
2016-11-10 15:00:00,76.76,76.76,76.16,76.29,108231.0,64.4863,64.4863,63.9822,64.0914,108231.0
2016-11-10 15:30:00,76.29,76.3,75.83,75.91,371455.0,64.0914,64.0998,63.705,63.7722,371455.0
2016-11-11 09:30:00,76.0,77.89,76.0,76.38,374213.0,63.8478,65.4356,63.8478,64.167,374213.0
2016-11-11 10:00:00,76.39,76.82,75.21,75.63,360601.0,64.1754,64.5367,63.1841,63.5369,360601.0
2016-11-11 10:30:00,75.63,75.78,75.12,75.44,137391.0,63.5369,63.663,63.1085,63.3773,137391.0
2016-11-11 11:00:00,75.43,75.43,74.41,74.46,200974.0,63.3689,63.3689,62.512,62.554,200974.0
2016-11-11 11:30:00,74.48,74.75,74.2,74.65,155643.0,62.5708,62.7977,62.3356,62.7136,155643.0
2016-11-11 12:00:00,74.65,74.97,74.59,74.78,255765.0,62.7136,62.9825,62.6632,62.8229,255765.0
2016-11-11 12:30:00,74.84,75.57,74.83,75.04,298058.0,62.8733,63.4865,62.8649,63.0413,298058.0
2016-11-11 13:00:00,75.05,75.26,74.94,75.14,71116.0,63.0497,63.2261,62.9573,63.1253,71116.0
2016-11-11 13:30:00,75.18,75.2,74.77,74.82,179683.0,63.1589,63.1757,62.8145,62.8565,179683.0
2016-11-11 14:00:00,74.82,74.98,74.66,74.72,105282.0,62.8565,62.9909,62.722,62.7724,105282.0
2016-11-11 14:30:00,74.71,74.83,74.42,74.42,209611.0,62.764,62.8649,62.5204,62.5204,209611.0
2016-11-11 15:00:00,74.43,74.85,74.4,74.49,243055.0,62.5288,62.8817,62.5036,62.5792,243055.0
2016-11-11 15:30:00,74.5,74.72,74.42,74.51,678993.0,62.5876,62.7724,62.5204,62.596,678993.0
2016-11-14 09:30:00,74.79,74.79,73.59,74.03,260406.0,62.8313,62.8313,61.8231,62.1928,260406.0
2016-11-14 10:00:00,73.99,74.78,73.97,74.67,181408.0,62.1592,62.8229,62.1424,62.7304,181408.0
2016-11-14 10:30:00,74.62,74.72,74.12,74.12,176914.0,62.6884,62.7724,62.2684,62.2684,176914.0
2016-11-14 11:00:00,74.1,74.42,74.04,74.16,133263.0,62.2516,62.5204,62.2012,62.302,133263.0
2016-11-14 11:30:00,74.17,74.44,73.82,74.3,106039.0,62.3104,62.5372,62.0164,62.4196,106039.0
2016-11-14 12:00:00,74.33,74.5,74.06,74.11,92536.0,62.4448,62.5876,62.218,62.26,92536.0
2016-11-14 12:30:00,74.09,74.53,74.06,74.53,146256.0,62.2432,62.6128,62.218,62.6128,146256.0
2016-11-14 13:00:00,74.53,74.72,74.34,74.68,119735.0,62.6128,62.7724,62.4532,62.7388,119735.0
2016-11-14 13:30:00,74.7,74.82,74.09,74.15,115771.0,62.7556,62.8565,62.2432,62.2936,115771.0
2016-11-14 14:00:00,74.15,74.34,74.04,74.29,147357.0,62.2936,62.4532,62.2012,62.4112,147357.0
2016-11-14 14:30:00,74.27,74.31,73.78,74.17,152150.0,62.3944,62.428,61.9828,62.3104,152150.0
2016-11-14 15:00:00,74.14,74.25,73.94,74.15,145892.0,62.2852,62.3776,62.1172,62.2936,145892.0
2016-11-14 15:30:00,74.15,74.23,73.93,74.04,264661.0,62.2936,62.3608,62.1088,62.2012,264661.0
2016-11-15 09:30:00,74.18,74.7,73.72,74.7,160844.0,62.5486,62.9871,62.1607,62.9871,160844.0
2016-11-15 10:00:00,74.68,75.47,74.56,75.06,154926.0,62.9702,63.6363,62.869,63.2906,154926.0
2016-11-15 10:30:00,75.14,75.22,74.9,75.21,90965.0,63.3581,63.4255,63.1557,63.4171,90965.0
2016-11-15 11:00:00,75.23,75.53,75.13,75.52,141675.0,63.434,63.6869,63.3496,63.6785,141675.0
2016-11-15 11:30:00,75.51,75.78,75.48,75.57,101563.0,63.6701,63.8977,63.6448,63.7206,101563.0
2016-11-15 12:00:00,75.56,75.66,75.13,75.13,91809.0,63.7122,63.7965,63.3496,63.3496,91809.0
2016-11-15 12:30:00,75.12,75.22,74.94,75.07,67875.0,63.3412,63.4255,63.1894,63.299,67875.0
2016-11-15 13:00:00,75.05,75.34,75.01,75.16,63850.0,63.2822,63.5267,63.2485,63.3749,63850.0
2016-11-15 13:30:00,75.16,75.53,75.15,75.52,76763.0,63.3749,63.6869,63.3665,63.6785,76763.0
2016-11-15 14:00:00,75.52,75.62,75.37,75.52,95392.0,63.6785,63.7628,63.552,63.6785,95392.0
2016-11-15 14:30:00,75.53,75.86,75.5,75.86,98834.0,63.6869,63.9652,63.6616,63.9652,98834.0
2016-11-15 15:00:00,75.88,76.18,75.82,76.06,185395.0,63.982,64.235,63.9314,64.1338,185395.0
2016-11-15 15:30:00,76.06,76.25,75.91,75.93,320793.0,64.1338,64.294,64.0073,64.0242,320793.0
2016-11-16 09:30:00,75.36,76.23,75.24,75.63,194889.0,63.5436,64.2772,63.4424,63.7712,194889.0
2016-11-16 10:00:00,75.68,75.8,75.0,75.44,162571.0,63.8134,63.9146,63.24,63.611,162571.0
2016-11-16 10:30:00,75.42,75.89,75.38,75.49,128856.0,63.5942,63.9905,63.5604,63.6532,128856.0
2016-11-16 11:00:00,75.49,76.12,75.3,76.11,128542.0,63.6532,64.1844,63.493,64.176,128542.0
2016-11-16 11:30:00,76.13,76.18,75.78,75.86,61273.0,64.1928,64.235,63.8977,63.9652,61273.0
2016-11-16 12:00:00,75.85,76.11,75.71,76.04,57293.0,63.9567,64.176,63.8387,64.117,57293.0
2016-11-16 12:30:00,76.05,76.18,75.83,76.01,68342.0,64.1254,64.235,63.9399,64.0917,68342.0
2016-11-16 13:00:00,76.04,76.22,75.89,76.22,36638.0,64.117,64.2687,63.9905,64.2687,36638.0
2016-11-16 13:30:00,76.22,76.48,76.15,76.23,63489.0,64.2687,64.488,64.2097,64.2772,63489.0
2016-11-16 14:00:00,76.22,76.26,76.09,76.18,65755.0,64.2687,64.3025,64.1591,64.235,65755.0
2016-11-16 14:30:00,76.17,76.17,75.92,76.05,80551.0,64.2266,64.2266,64.0158,64.1254,80551.0
2016-11-16 15:00:00,76.06,76.14,75.94,75.99,53330.0,64.1338,64.2013,64.0326,64.0748,53330.0
2016-11-16 15:30:00,75.99,76.12,75.94,76.12,140018.0,64.0748,64.1844,64.0326,64.1844,140018.0
2016-11-17 09:30:00,76.15,76.6,75.68,76.59,113934.0,64.2097,64.5891,63.8134,64.5807,113934.0
2016-11-17 10:00:00,76.56,76.88,76.46,76.71,118375.0,64.5554,64.8252,64.4711,64.6819,118375.0
2016-11-17 10:30:00,76.71,77.06,76.54,76.96,75163.0,64.6819,64.977,64.5386,64.8927,75163.0
2016-11-17 11:00:00,76.93,77.27,76.81,77.25,91095.0,64.8674,65.1541,64.7662,65.1372,91095.0
2016-11-17 11:30:00,77.28,77.34,77.11,77.18,55155.0,65.1625,65.2131,65.0192,65.0782,55155.0
2016-11-17 12:00:00,77.21,77.48,77.21,77.42,72035.0,65.1035,65.3312,65.1035,65.2806,72035.0
2016-11-17 12:30:00,77.44,77.86,77.39,77.65,120429.0,65.2974,65.6516,65.2553,65.4745,120429.0
2016-11-17 13:00:00,77.65,77.82,77.56,77.64,50112.0,65.4745,65.6178,65.3986,65.4661,50112.0
2016-11-17 13:30:00,77.65,77.87,77.59,77.59,65711.0,65.4745,65.66,65.4239,65.4239,65711.0
2016-11-17 14:00:00,77.59,77.75,77.55,77.71,58920.0,65.4239,65.5588,65.3902,65.5251,58920.0
2016-11-17 14:30:00,77.69,77.81,77.62,77.74,74301.0,65.5082,65.6094,65.4492,65.5504,74301.0
2016-11-17 15:00:00,77.73,77.81,77.58,77.81,78006.0,65.542,65.6094,65.4155,65.6094,78006.0
2016-11-17 15:30:00,77.81,77.98,77.78,77.95,303838.0,65.6094,65.7528,65.5841,65.7275,303838.0
2016-11-18 09:30:00,77.82,78.2,77.01,77.12,236838.0,65.6178,65.9383,64.9349,65.0276,236838.0
2016-11-18 10:00:00,77.07,77.8,76.91,77.73,88704.0,64.9854,65.601,64.8505,65.542,88704.0
2016-11-18 10:30:00,77.78,78.13,77.46,78.1,126477.0,65.5841,65.8792,65.3143,65.8539,126477.0
2016-11-18 11:00:00,78.07,78.8,78.01,78.75,159923.0,65.8286,66.4442,65.7781,66.402,159923.0
2016-11-18 11:30:00,78.74,78.94,78.39,78.44,209756.0,66.3936,66.5622,66.0985,66.1406,209756.0
2016-11-18 12:00:00,78.42,78.64,78.32,78.52,101439.0,66.1238,66.3093,66.0394,66.2081,101439.0
2016-11-18 12:30:00,78.52,78.65,78.4,78.6,77845.0,66.2081,66.3177,66.1069,66.2755,77845.0
2016-11-18 13:00:00,78.59,78.69,78.47,78.6,83043.0,66.2671,66.3514,66.1659,66.2755,83043.0
2016-11-18 13:30:00,78.6,78.76,78.6,78.66,78865.0,66.2755,66.4105,66.2755,66.3261,78865.0
2016-11-18 14:00:00,78.65,78.82,78.47,78.51,113848.0,66.3177,66.461,66.1659,66.1997,113848.0
2016-11-18 14:30:00,78.49,78.53,78.38,78.45,78935.0,66.1828,66.2165,66.09,66.1491,78935.0
2016-11-18 15:00:00,78.45,78.51,78.29,78.39,102045.0,66.1491,66.1997,66.0142,66.0985,102045.0
2016-11-18 15:30:00,78.38,78.5,78.14,78.24,258715.0,66.09,66.1912,65.8877,65.972,258715.0
2016-11-21 09:30:00,78.46,79.13,78.42,78.84,206758.0,66.1575,66.7224,66.1238,66.4779,206758.0
2016-11-21 10:00:00,78.83,78.89,78.2,78.39,162379.0,66.4695,66.5201,65.9383,66.0985,162379.0
2016-11-21 10:30:00,78.39,78.78,78.34,78.49,105657.0,66.0985,66.4273,66.0563,66.1828,105657.0
2016-11-21 11:00:00,78.48,78.75,78.3,78.65,73290.0,66.1744,66.402,66.0226,66.3177,73290.0
2016-11-21 11:30:00,78.63,78.97,78.61,78.9,55885.0,66.3008,66.5875,66.284,66.5285,55885.0
2016-11-21 12:00:00,78.96,78.98,78.71,78.76,38176.0,66.5791,66.596,66.3683,66.4105,38176.0
2016-11-21 12:30:00,78.76,78.99,78.76,78.97,56025.0,66.4105,66.6044,66.4105,66.5875,56025.0
2016-11-21 13:00:00,78.96,79.07,78.81,78.88,53881.0,66.5791,66.6718,66.4526,66.5116,53881.0
2016-11-21 13:30:00,78.87,78.95,78.77,78.9,51692.0,66.5032,66.5707,66.4189,66.5285,51692.0
2016-11-21 14:00:00,78.89,78.9,78.7,78.78,58342.0,66.5201,66.5285,66.3599,66.4273,58342.0
2016-11-21 14:30:00,78.76,78.87,78.65,78.65,55037.0,66.4105,66.5032,66.3177,66.3177,55037.0
2016-11-21 15:00:00,78.64,78.68,78.55,78.67,75119.0,66.3093,66.343,66.2334,66.3346,75119.0
2016-11-21 15:30:00,78.67,79.01,78.67,78.93,155644.0,66.3346,66.6213,66.3346,66.5538,155644.0
2016-11-22 09:30:00,79.23,79.82,79.23,79.65,121753.0,66.8068,67.3042,66.8068,67.1609,121753.0
2016-11-22 10:00:00,79.64,80.14,79.53,79.78,144983.0,67.1525,67.5741,67.0597,67.2705,144983.0
2016-11-22 10:30:00,79.78,79.85,79.35,79.42,95850.0,67.2705,67.3295,66.9079,66.967,95850.0
2016-11-22 11:00:00,79.45,79.78,79.39,79.39,66298.0,66.9923,67.2705,66.9417,66.9417,66298.0
2016-11-22 11:30:00,79.42,79.48,79.14,79.36,49765.0,66.967,67.0176,66.7309,66.9164,49765.0
2016-11-22 12:00:00,79.34,79.36,79.13,79.17,26588.0,66.8995,66.9164,66.7224,66.7562,26588.0
2016-11-22 12:30:00,79.15,79.18,78.99,79.08,29193.0,66.7393,66.7646,66.6044,66.6803,29193.0
2016-11-22 13:00:00,79.07,79.36,79.06,79.24,30527.0,66.6718,66.9164,66.6634,66.8152,30527.0
2016-11-22 13:30:00,79.26,79.51,79.16,79.34,44841.0,66.8321,67.0429,66.7477,66.8995,44841.0
2016-11-22 14:00:00,79.34,79.45,79.25,79.3,42579.0,66.8995,66.9923,66.8236,66.8658,42579.0
2016-11-22 14:30:00,79.31,79.55,79.27,79.36,41142.0,66.8742,67.0766,66.8405,66.9164,41142.0
2016-11-22 15:00:00,79.36,79.52,79.31,79.33,62290.0,66.9164,67.0513,66.8742,66.8911,62290.0
2016-11-22 15:30:00,79.33,79.46,79.32,79.36,154066.0,66.8911,67.0007,66.8826,66.9164,154066.0
2016-11-23 09:30:00,79.21,79.51,78.02,78.25,177355.0,66.7899,67.0429,65.7865,65.9804,177355.0
2016-11-23 10:00:00,78.22,78.8,78.21,78.64,92545.0,65.9551,66.4442,65.9467,66.3093,92545.0
2016-11-23 10:30:00,78.67,78.76,78.3,78.58,86292.0,66.3346,66.4105,66.0226,66.2587,86292.0
2016-11-23 11:00:00,78.64,78.65,78.14,78.17,101553.0,66.3093,66.3177,65.8877,65.913,101553.0
2016-11-23 11:30:00,78.16,78.37,78.08,78.36,69547.0,65.9045,66.0816,65.8371,66.0732,69547.0
2016-11-23 12:00:00,78.37,78.45,78.25,78.36,33373.0,66.0816,66.1491,65.9804,66.0732,33373.0
2016-11-23 12:30:00,78.36,78.57,78.32,78.56,44854.0,66.0732,66.2502,66.0394,66.2418,44854.0
2016-11-23 13:00:00,78.56,78.67,78.23,78.23,84726.0,66.2418,66.3346,65.9636,65.9636,84726.0
2016-11-23 13:30:00,78.26,78.42,78.25,78.33,94761.0,65.9889,66.1238,65.9804,66.0479,94761.0
2016-11-23 14:00:00,78.34,78.47,78.3,78.37,60704.0,66.0563,66.1659,66.0226,66.0816,60704.0
2016-11-23 14:30:00,78.37,78.4,78.26,78.34,62491.0,66.0816,66.1069,65.9889,66.0563,62491.0
2016-11-23 15:00:00,78.34,78.41,78.2,78.25,117298.0,66.0563,66.1153,65.9383,65.9804,117298.0
2016-11-23 15:30:00,78.25,78.52,78.23,78.3,249376.0,65.9804,66.2081,65.9636,66.0226,249376.0
2016-11-25 09:30:00,78.27,78.31,76.95,77.12,201752.0,65.9973,66.031,64.8843,65.0276,201752.0
2016-11-25 10:00:00,77.13,77.22,76.49,76.94,152960.0,65.036,65.1119,64.4964,64.8758,152960.0
2016-11-25 10:30:00,76.94,77.06,76.78,76.84,74138.0,64.8758,64.977,64.7409,64.7915,74138.0
2016-11-25 11:00:00,76.82,76.93,76.72,76.84,71599.0,64.7746,64.8674,64.6903,64.7915,71599.0
2016-11-25 11:30:00,76.86,77.36,76.81,77.34,82600.0,64.8084,65.23,64.7662,65.2131,82600.0
2016-11-25 12:00:00,77.36,77.49,77.1,77.13,115496.0,65.23,65.3396,65.0107,65.036,115496.0
2016-11-25 12:30:00,77.13,77.16,76.98,77.01,278046.0,65.036,65.0613,64.9096,64.9349,278046.0
2016-11-28 09:30:00,77.06,77.16,75.82,77.0,190027.0,64.977,65.0613,63.9314,64.9264,190027.0
2016-11-28 10:00:00,76.99,77.16,76.79,76.94,98156.0,64.918,65.0613,64.7494,64.8758,98156.0
2016-11-28 10:30:00,76.95,77.48,76.95,77.23,80484.0,64.8843,65.3312,64.8843,65.1204,80484.0
2016-11-28 11:00:00,77.23,77.31,76.97,77.17,77860.0,65.1204,65.1878,64.9011,65.0698,77860.0
2016-11-28 11:30:00,77.2,77.75,77.2,77.74,72832.0,65.0951,65.5588,65.0951,65.5504,72832.0
2016-11-28 12:00:00,77.75,77.84,77.56,77.68,32202.0,65.5588,65.6347,65.3986,65.4998,32202.0
2016-11-28 12:30:00,77.67,77.74,77.53,77.65,33651.0,65.4914,65.5504,65.3733,65.4745,33651.0
2016-11-28 13:00:00,77.64,77.65,77.5,77.59,66519.0,65.4661,65.4745,65.348,65.4239,66519.0
2016-11-28 13:30:00,77.6,77.68,77.5,77.5,34712.0,65.4323,65.4998,65.348,65.348,34712.0
2016-11-28 14:00:00,77.51,77.6,77.07,77.07,139858.0,65.3565,65.4323,64.9854,64.9854,139858.0
2016-11-28 14:30:00,77.07,77.35,77.0,77.35,84606.0,64.9854,65.2215,64.9264,65.2215,84606.0
2016-11-28 15:00:00,77.35,77.6,77.28,77.31,129989.0,65.2215,65.4323,65.1625,65.1878,129989.0
2016-11-28 15:30:00,77.31,77.41,77.18,77.3,308031.0,65.1878,65.2721,65.0782,65.1794,308031.0
2016-11-29 09:30:00,77.09,77.3,76.28,76.58,232268.0,65.0023,65.1794,64.3193,64.5723,232268.0
2016-11-29 10:00:00,76.59,77.19,76.39,77.19,188575.0,64.5807,65.0866,64.4121,65.0866,188575.0
2016-11-29 10:30:00,77.17,77.72,77.15,77.59,136397.0,65.0698,65.5335,65.0529,65.4239,136397.0
2016-11-29 11:00:00,77.6,77.6,77.37,77.4,72421.0,65.4323,65.4323,65.2384,65.2637,72421.0
2016-11-29 11:30:00,77.4,77.6,77.38,77.53,79931.0,65.2637,65.4323,65.2468,65.3733,79931.0
2016-11-29 12:00:00,77.52,77.59,77.2,77.24,74939.0,65.3649,65.4239,65.0951,65.1288,74939.0
2016-11-29 12:30:00,77.24,77.45,77.16,77.41,55488.0,65.1288,65.3059,65.0613,65.2721,55488.0
2016-11-29 13:00:00,77.38,77.42,77.26,77.4,44211.0,65.2468,65.2806,65.1457,65.2637,44211.0
2016-11-29 13:30:00,77.44,77.67,77.37,77.64,57261.0,65.2974,65.4914,65.2384,65.4661,57261.0
2016-11-29 14:00:00,77.64,77.71,77.55,77.56,63282.0,65.4661,65.5251,65.3902,65.3986,63282.0
2016-11-29 14:30:00,77.55,77.71,77.53,77.66,66453.0,65.3902,65.5251,65.3733,65.4829,66453.0
2016-11-29 15:00:00,77.66,77.66,77.14,77.2,94082.0,65.4829,65.4829,65.0445,65.0951,94082.0
2016-11-29 15:30:00,77.2,77.28,76.99,77.22,167020.0,65.0951,65.1625,64.918,65.1119,167020.0
2016-11-30 09:30:00,77.49,77.79,77.05,77.06,174696.0,65.3396,65.5926,64.9686,64.977,174696.0
2016-11-30 10:00:00,77.05,77.32,76.43,76.62,78453.0,64.9686,65.1962,64.4458,64.606,78453.0
2016-11-30 10:30:00,76.66,76.85,76.5,76.61,85719.0,64.6397,64.7999,64.5048,64.5976,85719.0
2016-11-30 11:00:00,76.6,77.13,76.55,77.11,54876.0,64.5891,65.036,64.547,65.0192,54876.0
2016-11-30 11:30:00,77.1,77.24,76.93,77.0,42094.0,65.0107,65.1288,64.8674,64.9264,42094.0
2016-11-30 12:00:00,77.0,77.23,76.92,77.0,52270.0,64.9264,65.1204,64.859,64.9264,52270.0
2016-11-30 12:30:00,77.04,77.16,76.93,77.14,27986.0,64.9602,65.0613,64.8674,65.0445,27986.0
2016-11-30 13:00:00,77.19,77.19,77.0,77.15,21092.0,65.0866,65.0866,64.9264,65.0529,21092.0
2016-11-30 13:30:00,77.15,77.18,77.02,77.08,35301.0,65.0529,65.0782,64.9433,64.9939,35301.0
2016-11-30 14:00:00,77.07,77.07,76.7,76.73,49974.0,64.9854,64.9854,64.6735,64.6988,49974.0
2016-11-30 14:30:00,76.73,76.73,76.5,76.7,53454.0,64.6988,64.6988,64.5048,64.6735,53454.0
2016-11-30 15:00:00,76.68,77.33,76.68,77.31,112849.0,64.6566,65.2047,64.6566,65.1878,112849.0
2016-11-30 15:30:00,77.3,77.33,76.85,76.85,269750.0,65.1794,65.2047,64.7999,64.7999,269750.0
2016-12-01 09:30:00,76.92,77.07,75.5,75.65,231659.0,64.859,64.9854,63.6616,63.7881,231659.0
2016-12-01 10:00:00,75.64,75.88,74.15,74.32,233760.0,63.7797,63.982,62.5233,62.6666,233760.0
2016-12-01 10:30:00,74.29,74.32,72.8,73.51,421990.0,62.6414,62.6666,61.385,61.9837,421990.0
2016-12-01 11:00:00,73.53,73.98,73.0,73.56,306520.0,62.0005,62.38,61.5536,62.0258,306520.0
2016-12-01 11:30:00,73.59,73.76,73.01,73.11,141655.0,62.0511,62.1945,61.5621,61.6464,141655.0
2016-12-01 12:00:00,73.07,73.07,72.43,72.48,305042.0,61.6126,61.6126,61.073,61.1152,305042.0
2016-12-01 12:30:00,72.44,73.06,72.43,72.82,148393.0,61.0814,61.6042,61.073,61.4018,148393.0
2016-12-01 13:00:00,72.8,72.8,72.28,72.61,148433.0,61.385,61.385,60.9465,61.2248,148433.0
2016-12-01 13:30:00,72.61,72.7,72.21,72.21,164627.0,61.2248,61.3007,60.8875,60.8875,164627.0
2016-12-01 14:00:00,72.23,72.35,71.86,72.2,183022.0,60.9044,61.0055,60.5924,60.8791,183022.0
2016-12-01 14:30:00,72.19,72.66,72.19,72.38,170659.0,60.8706,61.2669,60.8706,61.0308,170659.0
2016-12-01 15:00:00,72.38,72.47,71.88,72.01,276761.0,61.0308,61.1067,60.6092,60.7189,276761.0
2016-12-01 15:30:00,72.02,72.1,71.65,71.77,562925.0,60.7273,60.7947,60.4153,60.5165,562925.0
2016-12-02 09:30:00,71.69,73.07,71.65,72.37,300024.0,60.449,61.6126,60.4153,61.0224,300024.0
2016-12-02 10:00:00,72.41,72.62,71.74,72.08,163639.0,61.0561,61.2332,60.4912,60.7779,163639.0
2016-12-02 10:30:00,72.11,72.75,72.03,72.7,120212.0,60.8032,61.3428,60.7357,61.3007,120212.0
2016-12-02 11:00:00,72.7,73.33,72.65,73.26,134434.0,61.3007,61.8319,61.2585,61.7729,134434.0
2016-12-02 11:30:00,73.25,73.32,72.58,72.66,53064.0,61.7644,61.8234,61.1995,61.2669,53064.0
2016-12-02 12:00:00,72.62,73.13,72.53,73.09,53006.0,61.2332,61.6632,61.1573,61.6295,53006.0
2016-12-02 12:30:00,73.08,73.08,72.77,73.0,76185.0,61.6211,61.6211,61.3597,61.5536,76185.0
2016-12-02 13:00:00,73.0,73.09,72.69,72.81,55289.0,61.5536,61.6295,61.2922,61.3934,55289.0
2016-12-02 13:30:00,72.77,72.94,72.72,72.93,52625.0,61.3597,61.503,61.3175,61.4946,52625.0
2016-12-02 14:00:00,72.95,73.19,72.93,73.19,81745.0,61.5115,61.7138,61.4946,61.7138,81745.0
2016-12-02 14:30:00,73.18,73.37,73.15,73.31,99807.0,61.7054,61.8656,61.6801,61.815,99807.0
2016-12-02 15:00:00,73.31,73.38,73.12,73.36,88419.0,61.815,61.874,61.6548,61.8572,88419.0
2016-12-02 15:30:00,73.35,73.45,73.24,73.33,194417.0,61.8487,61.9331,61.756,61.8319,194417.0
2016-12-05 09:30:00,73.72,74.98,73.49,74.56,509149.0,62.1607,63.2232,61.9668,62.869,509149.0
2016-12-05 10:00:00,74.62,74.93,73.75,74.07,149004.0,62.9196,63.181,62.186,62.4558,149004.0
2016-12-05 10:30:00,74.09,74.21,73.8,74.04,110066.0,62.4727,62.5739,62.2282,62.4306,110066.0
2016-12-05 11:00:00,74.05,74.32,73.92,73.92,73056.0,62.439,62.6666,62.3294,62.3294,73056.0
2016-12-05 11:30:00,73.97,74.21,73.72,74.01,57689.0,62.3715,62.5739,62.1607,62.4053,57689.0
2016-12-05 12:00:00,73.99,74.12,73.53,73.65,70730.0,62.3884,62.498,62.0005,62.1017,70730.0
2016-12-05 12:30:00,73.56,74.0,73.5,73.96,69576.0,62.0258,62.3968,61.9752,62.3631,69576.0
2016-12-05 13:00:00,73.94,74.1,73.86,73.9,113481.0,62.3462,62.4811,62.2788,62.3125,113481.0
2016-12-05 13:30:00,73.9,74.15,73.88,74.09,93667.0,62.3125,62.5233,62.2956,62.4727,93667.0
2016-12-05 14:00:00,74.06,74.2,73.95,74.14,84128.0,62.4474,62.5655,62.3547,62.5149,84128.0
2016-12-05 14:30:00,74.14,74.35,74.04,74.08,71967.0,62.5149,62.6919,62.4306,62.4643,71967.0
2016-12-05 15:00:00,74.13,74.57,74.09,74.52,78434.0,62.5064,62.8774,62.4727,62.8353,78434.0
2016-12-05 15:30:00,74.52,74.87,74.45,74.82,489057.0,62.8353,63.1304,62.7763,63.0882,489057.0
2016-12-06 09:30:00,75.33,75.89,74.82,75.82,294153.0,63.5183,63.9905,63.0882,63.9314,294153.0
2016-12-06 10:00:00,75.8,76.38,75.44,75.7,204824.0,63.9146,64.4036,63.611,63.8303,204824.0
2016-12-06 10:30:00,75.7,76.07,75.69,76.05,162378.0,63.8303,64.1422,63.8218,64.1254,162378.0
2016-12-06 11:00:00,76.02,76.02,75.5,75.53,101161.0,64.1001,64.1001,63.6616,63.6869,101161.0
2016-12-06 11:30:00,75.53,75.86,75.38,75.76,90264.0,63.6869,63.9652,63.5604,63.8809,90264.0
2016-12-06 12:00:00,75.76,76.08,75.69,76.0,127648.0,63.8809,64.1507,63.8218,64.0832,127648.0
2016-12-06 12:30:00,76.0,76.21,75.88,75.92,139225.0,64.0832,64.2603,63.982,64.0158,139225.0
2016-12-06 13:00:00,75.9,76.15,75.79,75.96,197043.0,63.9989,64.2097,63.9062,64.0495,197043.0
2016-12-06 13:30:00,75.94,76.2,75.85,76.2,111420.0,64.0326,64.2519,63.9567,64.2519,111420.0
2016-12-06 14:00:00,76.19,76.38,76.17,76.36,130640.0,64.2434,64.4036,64.2266,64.3868,130640.0
2016-12-06 14:30:00,76.34,76.55,76.32,76.41,151011.0,64.3699,64.547,64.353,64.4289,151011.0
2016-12-06 15:00:00,76.42,76.44,75.79,75.83,158742.0,64.4374,64.4542,63.9062,63.9399,158742.0
2016-12-06 15:30:00,75.83,76.25,75.83,76.17,433423.0,63.9399,64.294,63.9399,64.2266,433423.0
2016-12-07 09:30:00,75.78,75.97,74.58,74.58,206167.0,63.8977,64.0579,62.8859,62.8859,206167.0
2016-12-07 10:00:00,74.59,75.01,74.25,74.89,161496.0,62.8943,63.2485,62.6076,63.1473,161496.0
2016-12-07 10:30:00,74.91,74.99,74.53,74.81,103358.0,63.1641,63.2316,62.8437,63.0798,103358.0
2016-12-07 11:00:00,74.8,75.11,74.69,74.99,99431.0,63.0714,63.3328,62.9786,63.2316,99431.0
2016-12-07 11:30:00,74.99,75.4,74.74,75.3,111468.0,63.2316,63.5773,63.0208,63.493,111468.0
2016-12-07 12:00:00,75.3,75.92,75.28,75.88,96385.0,63.493,64.0158,63.4761,63.982,96385.0
2016-12-07 12:30:00,75.91,76.06,75.71,76.03,57985.0,64.0073,64.1338,63.8387,64.1085,57985.0
2016-12-07 13:00:00,76.04,76.6,76.02,76.33,204644.0,64.117,64.5891,64.1001,64.3615,204644.0
2016-12-07 13:30:00,76.32,76.37,76.17,76.32,121498.0,64.353,64.3952,64.2266,64.353,121498.0
2016-12-07 14:00:00,76.32,77.28,76.3,77.08,176333.0,64.353,65.1625,64.3362,64.9939,176333.0
2016-12-07 14:30:00,77.07,77.25,76.92,77.11,104386.0,64.9854,65.1372,64.859,65.0192,104386.0
2016-12-07 15:00:00,77.11,77.66,76.82,77.52,143295.0,65.0192,65.4829,64.7746,65.3649,143295.0
2016-12-07 15:30:00,77.52,77.52,77.07,77.34,327635.0,65.3649,65.3649,64.9854,65.2131,327635.0
2016-12-08 09:30:00,77.3,78.07,76.98,77.8,260769.0,65.1794,65.8286,64.9096,65.601,260769.0
2016-12-08 10:00:00,77.7,78.57,77.56,78.56,262956.0,65.5167,66.2502,65.3986,66.2418,262956.0
2016-12-08 10:30:00,78.51,78.87,78.32,78.87,133408.0,66.1997,66.5032,66.0394,66.5032,133408.0
2016-12-08 11:00:00,78.88,79.5,78.84,79.28,170300.0,66.5116,67.0344,66.4779,66.8489,170300.0
2016-12-08 11:30:00,79.23,79.26,78.64,78.92,68283.0,66.8068,66.8321,66.3093,66.5454,68283.0
2016-12-08 12:00:00,78.91,79.31,78.91,79.3,81721.0,66.5369,66.8742,66.5369,66.8658,81721.0
2016-12-08 12:30:00,79.3,79.6,79.23,79.5,123267.0,66.8658,67.1187,66.8068,67.0344,123267.0
2016-12-08 13:00:00,79.48,79.52,79.13,79.19,89875.0,67.0176,67.0513,66.7224,66.773,89875.0
2016-12-08 13:30:00,79.17,79.74,79.09,79.67,144721.0,66.7562,67.2368,66.6887,67.1778,144721.0
2016-12-08 14:00:00,79.67,79.72,79.03,79.3,206572.0,67.1778,67.2199,66.6381,66.8658,206572.0
2016-12-08 14:30:00,79.3,79.31,78.9,79.16,102254.0,66.8658,66.8742,66.5285,66.7477,102254.0
2016-12-08 15:00:00,79.14,79.68,79.13,79.47,212347.0,66.7309,67.1862,66.7224,67.0091,212347.0
2016-12-08 15:30:00,79.5,79.64,79.41,79.52,360005.0,67.0344,67.1525,66.9585,67.0513,360005.0
2016-12-09 09:30:00,80.6,81.04,78.13,78.13,824629.0,67.9619,68.333,65.8792,65.8792,824629.0
2016-12-09 10:00:00,78.13,78.14,77.1,77.3,494644.0,65.8792,65.8877,65.0107,65.1794,494644.0
2016-12-09 10:30:00,77.31,77.71,77.26,77.39,201844.0,65.1878,65.5251,65.1457,65.2553,201844.0
2016-12-09 11:00:00,77.38,77.47,76.76,76.94,236883.0,65.2468,65.3227,64.7241,64.8758,236883.0
2016-12-09 11:30:00,76.93,77.3,76.64,76.67,237552.0,64.8674,65.1794,64.6229,64.6482,237552.0
2016-12-09 12:00:00,76.68,77.0,76.23,76.42,297303.0,64.6566,64.9264,64.2772,64.4374,297303.0
2016-12-09 12:30:00,76.43,76.56,76.16,76.24,285158.0,64.4458,64.5554,64.2181,64.2856,285158.0
2016-12-09 13:00:00,76.24,76.53,76.12,76.43,128831.0,64.2856,64.5301,64.1844,64.4458,128831.0
2016-12-09 13:30:00,76.44,76.44,75.65,75.79,229272.0,64.4542,64.4542,63.7881,63.9062,229272.0
2016-12-09 14:00:00,75.78,76.06,75.75,75.99,191066.0,63.8977,64.1338,63.8724,64.0748,191066.0
2016-12-09 14:30:00,75.98,76.41,75.97,76.27,178794.0,64.0664,64.4289,64.0579,64.3109,178794.0
2016-12-09 15:00:00,76.3,76.55,76.2,76.54,197465.0,64.3362,64.547,64.2519,64.5386,197465.0
2016-12-09 15:30:00,76.54,76.97,76.5,76.93,504314.0,64.5386,64.9011,64.5048,64.8674,504314.0
2016-12-12 09:30:00,76.36,77.08,75.93,76.73,239290.0,64.3868,64.9939,64.0242,64.6988,239290.0
2016-12-12 10:00:00,76.79,76.89,76.04,76.06,143917.0,64.7494,64.8337,64.117,64.1338,143917.0
2016-12-12 10:30:00,76.07,76.48,76.04,76.47,148611.0,64.1422,64.488,64.117,64.4795,148611.0
2016-12-12 11:00:00,76.43,76.63,76.41,76.48,99549.0,64.4458,64.6144,64.4289,64.488,99549.0
2016-12-12 11:30:00,76.48,76.5,75.93,75.95,79029.0,64.488,64.5048,64.0242,64.0411,79029.0
2016-12-12 12:00:00,75.92,75.94,75.48,75.55,105477.0,64.0158,64.0326,63.6448,63.7038,105477.0
2016-12-12 12:30:00,75.56,75.94,75.56,75.57,121252.0,63.7122,64.0326,63.7122,63.7206,121252.0
2016-12-12 13:00:00,75.6,75.86,75.6,75.78,65138.0,63.7459,63.9652,63.7459,63.8977,65138.0
2016-12-12 13:30:00,75.78,75.78,75.37,75.49,96306.0,63.8977,63.8977,63.552,63.6532,96306.0
2016-12-12 14:00:00,75.49,75.84,75.49,75.72,67136.0,63.6532,63.9483,63.6532,63.8471,67136.0
2016-12-12 14:30:00,75.72,75.89,75.7,75.83,62168.0,63.8471,63.9905,63.8303,63.9399,62168.0
2016-12-12 15:00:00,75.83,76.06,75.83,75.89,72600.0,63.9399,64.1338,63.9399,63.9905,72600.0
2016-12-12 15:30:00,75.92,76.29,75.79,76.26,336708.0,64.0158,64.3278,63.9062,64.3025,336708.0
2016-12-13 09:30:00,76.8,76.94,75.95,76.69,214861.0,64.7578,64.8758,64.0411,64.665,214861.0
2016-12-13 10:00:00,76.66,77.35,76.53,77.25,107130.0,64.6397,65.2215,64.5301,65.1372,107130.0
2016-12-13 10:30:00,77.18,77.36,76.61,76.83,98589.0,65.0782,65.23,64.5976,64.7831,98589.0
2016-12-13 11:00:00,76.89,76.91,76.62,76.8,95136.0,64.8337,64.8505,64.606,64.7578,95136.0
2016-12-13 11:30:00,76.8,77.5,76.76,77.42,157171.0,64.7578,65.348,64.7241,65.2806,157171.0
2016-12-13 12:00:00,77.42,77.6,77.16,77.22,89413.0,65.2806,65.4323,65.0613,65.1119,89413.0
2016-12-13 12:30:00,77.26,77.53,77.25,77.37,36205.0,65.1457,65.3733,65.1372,65.2384,36205.0
2016-12-13 13:00:00,77.36,77.58,77.34,77.55,37504.0,65.23,65.4155,65.2131,65.3902,37504.0
2016-12-13 13:30:00,77.57,77.63,77.37,77.52,50457.0,65.407,65.4576,65.2384,65.3649,50457.0
2016-12-13 14:00:00,77.47,77.53,77.2,77.2,65815.0,65.3227,65.3733,65.0951,65.0951,65815.0
2016-12-13 14:30:00,77.21,77.26,76.91,77.16,111830.0,65.1035,65.1457,64.8505,65.0613,111830.0
2016-12-13 15:00:00,77.17,77.39,77.14,77.2,73825.0,65.0698,65.2553,65.0445,65.0951,73825.0
2016-12-13 15:30:00,77.21,77.24,76.77,76.88,232440.0,65.1035,65.1288,64.7325,64.8252,232440.0
2016-12-14 09:30:00,76.49,77.0,75.7,76.76,235548.0,64.4964,64.9264,63.8303,64.7241,235548.0
2016-12-14 10:00:00,76.68,76.72,75.9,75.94,184746.0,64.6566,64.6903,63.9989,64.0326,184746.0
2016-12-14 10:30:00,75.95,75.99,75.37,75.71,229394.0,64.0411,64.0748,63.552,63.8387,229394.0
2016-12-14 11:00:00,75.69,75.69,75.1,75.12,137357.0,63.8218,63.8218,63.3243,63.3412,137357.0
2016-12-14 11:30:00,75.13,75.25,74.86,75.1,112114.0,63.3496,63.4508,63.122,63.3243,112114.0
2016-12-14 12:00:00,75.12,75.26,75.05,75.15,59798.0,63.3412,63.4593,63.2822,63.3665,59798.0
2016-12-14 12:30:00,75.16,75.24,75.0,75.0,76449.0,63.3749,63.4424,63.24,63.24,76449.0
2016-12-14 13:00:00,75.03,75.21,74.62,75.12,166276.0,63.2653,63.4171,62.9196,63.3412,166276.0
2016-12-14 13:30:00,75.17,75.37,75.0,75.25,97388.0,63.3834,63.552,63.24,63.4508,97388.0
2016-12-14 14:00:00,75.23,75.45,74.75,74.89,184977.0,63.434,63.6195,63.0292,63.1473,184977.0
2016-12-14 14:30:00,74.85,75.55,74.85,75.19,171750.0,63.1135,63.7038,63.1135,63.4002,171750.0
2016-12-14 15:00:00,75.21,75.38,74.89,75.23,185081.0,63.4171,63.5604,63.1473,63.434,185081.0
2016-12-14 15:30:00,75.22,75.69,75.04,75.14,288286.0,63.4255,63.8218,63.2738,63.3581,288286.0
2016-12-15 09:30:00,75.3,76.83,74.63,76.81,276335.0,63.493,64.7831,62.928,64.7662,276335.0
2016-12-15 10:00:00,76.84,77.14,76.56,76.77,131692.0,64.7915,65.0445,64.5554,64.7325,131692.0
2016-12-15 10:30:00,76.79,77.3,76.69,77.03,105818.0,64.7494,65.1794,64.665,64.9517,105818.0
2016-12-15 11:00:00,77.07,77.66,77.03,77.64,119656.0,64.9854,65.4829,64.9517,65.4661,119656.0
2016-12-15 11:30:00,77.65,77.73,77.23,77.33,112217.0,65.4745,65.542,65.1204,65.2047,112217.0
2016-12-15 12:00:00,77.33,77.78,77.31,77.7,84398.0,65.2047,65.5841,65.1878,65.5167,84398.0
2016-12-15 12:30:00,77.69,77.83,77.46,77.54,72752.0,65.5082,65.6263,65.3143,65.3818,72752.0
2016-12-15 13:00:00,77.56,77.65,77.48,77.55,75535.0,65.3986,65.4745,65.3312,65.3902,75535.0
2016-12-15 13:30:00,77.57,77.6,76.75,76.87,92106.0,65.407,65.4323,64.7156,64.8168,92106.0
2016-12-15 14:00:00,76.85,77.13,76.79,77.01,57752.0,64.7999,65.036,64.7494,64.9349,57752.0
2016-12-15 14:30:00,76.99,77.17,76.86,76.95,72109.0,64.918,65.0698,64.8084,64.8843,72109.0
2016-12-15 15:00:00,76.94,77.12,76.94,76.98,85249.0,64.8758,65.0276,64.8758,64.9096,85249.0
2016-12-15 15:30:00,77.0,77.39,77.0,77.22,325802.0,64.9264,65.2553,64.9264,65.1119,325802.0
2016-12-16 09:30:00,77.51,78.59,77.09,77.43,484492.0,65.3565,66.2671,65.0023,65.289,484492.0
2016-12-16 10:00:00,77.42,77.57,77.21,77.33,74894.0,65.2806,65.407,65.1035,65.2047,74894.0
2016-12-16 10:30:00,77.38,78.1,77.38,77.63,77756.0,65.2468,65.8539,65.2468,65.4576,77756.0
2016-12-16 11:00:00,77.64,77.71,77.01,77.09,55328.0,65.4661,65.5251,64.9349,65.0023,55328.0
2016-12-16 11:30:00,77.02,77.61,76.96,77.59,47572.0,64.9433,65.4408,64.8927,65.4239,47572.0
2016-12-16 12:00:00,77.55,77.6,77.21,77.41,34802.0,65.3902,65.4323,65.1035,65.2721,34802.0
2016-12-16 12:30:00,77.4,77.5,77.2,77.3,40051.0,65.2637,65.348,65.0951,65.1794,40051.0
2016-12-16 13:00:00,77.33,77.33,77.1,77.12,31009.0,65.2047,65.2047,65.0107,65.0276,31009.0
2016-12-16 13:30:00,77.16,77.28,77.05,77.14,25860.0,65.0613,65.1625,64.9686,65.0445,25860.0
2016-12-16 14:00:00,77.14,77.25,77.01,77.05,42224.0,65.0445,65.1372,64.9349,64.9686,42224.0
2016-12-16 14:30:00,77.03,77.27,77.01,77.07,42916.0,64.9517,65.1541,64.9349,64.9854,42916.0
2016-12-16 15:00:00,77.06,77.18,76.95,76.96,63358.0,64.977,65.0782,64.8843,64.8927,63358.0
2016-12-16 15:30:00,77.0,77.04,76.67,76.81,264721.0,64.9264,64.9602,64.6482,64.7662,264721.0
2016-12-19 09:30:00,76.95,77.75,76.91,77.62,119145.0,64.8843,65.5588,64.8505,65.4492,119145.0
2016-12-19 10:00:00,77.56,78.05,77.42,77.99,78627.0,65.3986,65.8118,65.2806,65.7612,78627.0
2016-12-19 10:30:00,77.98,78.33,77.86,77.96,94984.0,65.7528,66.0479,65.6516,65.7359,94984.0
2016-12-19 11:00:00,77.94,78.28,77.25,77.46,74640.0,65.719,66.0057,65.1372,65.3143,74640.0
2016-12-19 11:30:00,77.47,77.54,77.13,77.13,95014.0,65.3227,65.3818,65.036,65.036,95014.0
2016-12-19 12:00:00,77.15,77.44,77.15,77.41,37483.0,65.0529,65.2974,65.0529,65.2721,37483.0
2016-12-19 12:30:00,77.39,77.5,77.3,77.36,28138.0,65.2553,65.348,65.1794,65.23,28138.0
2016-12-19 13:00:00,77.36,77.48,77.25,77.46,46767.0,65.23,65.3312,65.1372,65.3143,46767.0
2016-12-19 13:30:00,77.45,77.64,77.36,77.64,31130.0,65.3059,65.4661,65.23,65.4661,31130.0
2016-12-19 14:00:00,77.6,77.66,77.45,77.48,43581.0,65.4323,65.4829,65.3059,65.3312,43581.0
2016-12-19 14:30:00,77.48,77.55,77.31,77.33,41117.0,65.3312,65.3902,65.1878,65.2047,41117.0
2016-12-19 15:00:00,77.35,77.48,77.25,77.28,44506.0,65.2215,65.3312,65.1372,65.1625,44506.0
2016-12-19 15:30:00,77.28,77.46,77.19,77.44,119008.0,65.1625,65.3143,65.0866,65.2974,119008.0
2016-12-20 09:30:00,77.52,77.79,76.95,77.29,195284.0,65.3649,65.5926,64.8843,65.171,195284.0
2016-12-20 10:00:00,77.32,77.55,76.88,76.96,128813.0,65.1962,65.3902,64.8252,64.8927,128813.0
2016-12-20 10:30:00,76.99,77.22,76.76,76.82,115334.0,64.918,65.1119,64.7241,64.7746,115334.0
2016-12-20 11:00:00,76.81,77.0,76.81,76.9,49753.0,64.7662,64.9264,64.7662,64.8421,49753.0
2016-12-20 11:30:00,76.84,76.89,76.47,76.51,68367.0,64.7915,64.8337,64.4795,64.5133,68367.0
2016-12-20 12:00:00,76.51,76.7,76.42,76.65,57983.0,64.5133,64.6735,64.4374,64.6313,57983.0
2016-12-20 12:30:00,76.64,76.85,76.62,76.73,71994.0,64.6229,64.7999,64.606,64.6988,71994.0
2016-12-20 13:00:00,76.71,76.83,76.67,76.81,39862.0,64.6819,64.7831,64.6482,64.7662,39862.0
2016-12-20 13:30:00,76.81,76.83,76.58,76.62,41945.0,64.7662,64.7831,64.5723,64.606,41945.0
2016-12-20 14:00:00,76.63,76.64,76.45,76.61,55087.0,64.6144,64.6229,64.4627,64.5976,55087.0
2016-12-20 14:30:00,76.6,76.65,76.4,76.6,51609.0,64.5891,64.6313,64.4205,64.5891,51609.0
2016-12-20 15:00:00,76.57,76.63,76.31,76.46,78806.0,64.5638,64.6144,64.3446,64.4711,78806.0
2016-12-20 15:30:00,76.48,76.63,76.39,76.61,114868.0,64.488,64.6144,64.4121,64.5976,114868.0
2016-12-21 09:30:00,76.66,76.94,76.39,76.86,115989.0,64.6397,64.8758,64.4121,64.8084,115989.0
2016-12-21 10:00:00,76.85,77.06,76.61,76.61,119650.0,64.7999,64.977,64.5976,64.5976,119650.0
2016-12-21 10:30:00,76.66,76.7,76.02,76.06,85634.0,64.6397,64.6735,64.1001,64.1338,85634.0
2016-12-21 11:00:00,76.06,76.35,76.01,76.15,60208.0,64.1338,64.3783,64.0917,64.2097,60208.0
2016-12-21 11:30:00,76.17,76.27,76.11,76.18,45058.0,64.2266,64.3109,64.176,64.235,45058.0
2016-12-21 12:00:00,76.18,76.36,76.17,76.28,48338.0,64.235,64.3868,64.2266,64.3193,48338.0
2016-12-21 12:30:00,76.3,76.37,76.15,76.37,46446.0,64.3362,64.3952,64.2097,64.3952,46446.0
2016-12-21 13:00:00,76.36,76.62,76.34,76.61,49872.0,64.3868,64.606,64.3699,64.5976,49872.0
2016-12-21 13:30:00,76.64,76.88,76.58,76.76,69730.0,64.6229,64.8252,64.5723,64.7241,69730.0
2016-12-21 14:00:00,76.77,77.15,76.77,76.96,166126.0,64.7325,65.0529,64.7325,64.8927,166126.0
2016-12-21 14:30:00,76.92,77.03,76.9,76.98,51498.0,64.859,64.9517,64.8421,64.9096,51498.0
2016-12-21 15:00:00,77.01,77.06,76.88,76.92,54982.0,64.9349,64.977,64.8252,64.859,54982.0
2016-12-21 15:30:00,76.91,77.14,76.87,77.07,171857.0,64.8505,65.0445,64.8168,64.9854,171857.0
2016-12-22 09:30:00,77.93,78.27,77.0,78.19,238709.0,65.7106,65.9973,64.9264,65.9298,238709.0
2016-12-22 10:00:00,78.19,78.33,77.96,78.07,129646.0,65.9298,66.0479,65.7359,65.8286,129646.0
2016-12-22 10:30:00,78.02,78.19,77.8,77.82,51211.0,65.7865,65.9298,65.601,65.6178,51211.0
2016-12-22 11:00:00,77.78,77.96,77.67,77.73,84873.0,65.5841,65.7359,65.4914,65.542,84873.0
2016-12-22 11:30:00,77.73,77.91,77.42,77.52,111156.0,65.542,65.6937,65.2806,65.3649,111156.0
2016-12-22 12:00:00,77.5,77.72,77.47,77.59,51582.0,65.348,65.5335,65.3227,65.4239,51582.0
2016-12-22 12:30:00,77.59,77.85,77.56,77.85,54159.0,65.4239,65.6431,65.3986,65.6431,54159.0
2016-12-22 13:00:00,77.79,77.83,77.7,77.74,41066.0,65.5926,65.6263,65.5167,65.5504,41066.0
2016-12-22 13:30:00,77.73,78.05,77.71,77.91,47940.0,65.542,65.8118,65.5251,65.6937,47940.0
2016-12-22 14:00:00,77.93,78.07,77.93,78.02,48093.0,65.7106,65.8286,65.7106,65.7865,48093.0
2016-12-22 14:30:00,78.01,78.1,77.91,77.99,44426.0,65.7781,65.8539,65.6937,65.7612,44426.0
2016-12-22 15:00:00,78.0,78.1,77.84,77.86,115602.0,65.7696,65.8539,65.6347,65.6516,115602.0
2016-12-22 15:30:00,77.86,78.17,77.86,78.16,240991.0,65.6516,65.913,65.6516,65.9045,240991.0
2016-12-23 09:30:00,78.22,78.45,77.64,77.97,131942.0,65.9551,66.1491,65.4661,65.7443,131942.0
2016-12-23 10:00:00,78.08,78.38,78.0,78.34,67885.0,65.8371,66.09,65.7696,66.0563,67885.0
2016-12-23 10:30:00,78.31,78.38,77.75,77.9,45524.0,66.031,66.09,65.5588,65.6853,45524.0
2016-12-23 11:00:00,77.92,78.01,77.74,77.91,33129.0,65.7022,65.7781,65.5504,65.6937,33129.0
2016-12-23 11:30:00,77.88,77.91,77.67,77.79,23040.0,65.6684,65.6937,65.4914,65.5926,23040.0
2016-12-23 12:00:00,77.76,77.98,77.73,77.86,24378.0,65.5673,65.7528,65.542,65.6516,24378.0
2016-12-23 12:30:00,77.85,77.96,77.79,77.81,30005.0,65.6431,65.7359,65.5926,65.6094,30005.0
2016-12-23 13:00:00,77.85,77.93,77.79,77.84,22040.0,65.6431,65.7106,65.5926,65.6347,22040.0
2016-12-23 13:30:00,77.84,77.86,77.67,77.68,30484.0,65.6347,65.6516,65.4914,65.4998,30484.0
2016-12-23 14:00:00,77.67,77.86,77.62,77.81,35020.0,65.4914,65.6516,65.4492,65.6094,35020.0
2016-12-23 14:30:00,77.78,77.87,77.76,77.85,31900.0,65.5841,65.66,65.5673,65.6431,31900.0
2016-12-23 15:00:00,77.83,77.98,77.8,77.92,39523.0,65.6263,65.7528,65.601,65.7022,39523.0
2016-12-23 15:30:00,77.93,78.08,77.9,78.03,122193.0,65.7106,65.8371,65.6853,65.7949,122193.0
2016-12-27 09:30:00,78.01,78.8,77.66,78.65,99155.0,65.7781,66.4442,65.4829,66.3177,99155.0
2016-12-27 10:00:00,78.62,78.83,78.52,78.6,52101.0,66.2924,66.4695,66.2081,66.2755,52101.0
2016-12-27 10:30:00,78.56,78.64,78.2,78.4,34690.0,66.2418,66.3093,65.9383,66.1069,34690.0
2016-12-27 11:00:00,78.43,78.51,78.11,78.45,38012.0,66.1322,66.1997,65.8624,66.1491,38012.0
2016-12-27 11:30:00,78.42,78.56,78.36,78.37,23170.0,66.1238,66.2418,66.0732,66.0816,23170.0
2016-12-27 12:00:00,78.39,78.41,78.28,78.37,26304.0,66.0985,66.1153,66.0057,66.0816,26304.0
2016-12-27 12:30:00,78.34,78.39,78.12,78.28,25717.0,66.0563,66.0985,65.8708,66.0057,25717.0
2016-12-27 13:00:00,78.25,78.36,78.19,78.33,23303.0,65.9804,66.0732,65.9298,66.0479,23303.0
2016-12-27 13:30:00,78.31,78.56,78.24,78.52,29619.0,66.031,66.2418,65.972,66.2081,29619.0
2016-12-27 14:00:00,78.51,78.52,78.34,78.4,23048.0,66.1997,66.2081,66.0563,66.1069,23048.0
2016-12-27 14:30:00,78.37,78.42,78.24,78.27,49297.0,66.0816,66.1238,65.972,65.9973,49297.0
2016-12-27 15:00:00,78.26,78.45,78.26,78.37,45994.0,65.9889,66.1491,65.9889,66.0816,45994.0
2016-12-27 15:30:00,78.35,78.43,78.3,78.32,78814.0,66.0647,66.1322,66.0226,66.0394,78814.0
2016-12-28 09:30:00,78.47,78.6,77.56,77.71,149837.0,66.1659,66.2755,65.3986,65.5251,149837.0
2016-12-28 10:00:00,77.69,77.77,77.12,77.28,77646.0,65.5082,65.5757,65.0276,65.1625,77646.0
2016-12-28 10:30:00,77.3,77.44,76.95,77.18,53121.0,65.1794,65.2974,64.8843,65.0782,53121.0
2016-12-28 11:00:00,77.18,77.83,77.18,77.7,47909.0,65.0782,65.6263,65.0782,65.5167,47909.0
2016-12-28 11:30:00,77.72,77.75,77.27,77.31,34904.0,65.5335,65.5588,65.1541,65.1878,34904.0
2016-12-28 12:00:00,77.31,77.34,77.04,77.16,47004.0,65.1878,65.2131,64.9602,65.0613,47004.0
2016-12-28 12:30:00,77.16,77.23,77.01,77.11,34777.0,65.0613,65.1204,64.9349,65.0192,34777.0
2016-12-28 13:00:00,77.13,77.38,77.01,77.23,34876.0,65.036,65.2468,64.9349,65.1204,34876.0
2016-12-28 13:30:00,77.22,77.38,77.1,77.14,34775.0,65.1119,65.2468,65.0107,65.0445,34775.0
2016-12-28 14:00:00,77.14,77.28,76.91,77.07,49212.0,65.0445,65.1625,64.8505,64.9854,49212.0
2016-12-28 14:30:00,77.07,77.19,77.0,77.06,32771.0,64.9854,65.0866,64.9264,64.977,32771.0
2016-12-28 15:00:00,77.05,77.14,77.01,77.05,48897.0,64.9686,65.0445,64.9349,64.9686,48897.0
2016-12-28 15:30:00,77.0,77.1,76.91,77.03,147840.0,64.9264,65.0107,64.8505,64.9517,147840.0
2016-12-29 09:30:00,76.74,77.12,75.91,75.99,190528.0,64.7072,65.0276,64.0073,64.0748,190528.0
2016-12-29 10:00:00,76.04,76.57,75.96,76.51,118513.0,64.117,64.5638,64.0495,64.5133,118513.0
2016-12-29 10:30:00,76.48,76.5,75.87,76.08,54469.0,64.488,64.5048,63.9736,64.1507,54469.0
2016-12-29 11:00:00,76.08,76.12,75.76,75.9,64601.0,64.1507,64.1844,63.8809,63.9989,64601.0
2016-12-29 11:30:00,75.91,75.97,75.71,75.77,55453.0,64.0073,64.0579,63.8387,63.8893,55453.0
2016-12-29 12:00:00,75.73,76.2,75.63,76.13,93046.0,63.8556,64.2519,63.7712,64.1928,93046.0
2016-12-29 12:30:00,76.13,76.44,76.06,76.28,41214.0,64.1928,64.4542,64.1338,64.3193,41214.0
2016-12-29 13:00:00,76.23,76.32,76.12,76.13,28158.0,64.2772,64.353,64.1844,64.1928,28158.0
2016-12-29 13:30:00,76.16,76.25,76.05,76.24,30443.0,64.2181,64.294,64.1254,64.2856,30443.0
2016-12-29 14:00:00,76.23,76.38,76.14,76.31,56483.0,64.2772,64.4036,64.2013,64.3446,56483.0
2016-12-29 14:30:00,76.28,76.35,76.18,76.31,42571.0,64.3193,64.3783,64.235,64.3446,42571.0
2016-12-29 15:00:00,76.31,76.52,76.21,76.5,50801.0,64.3446,64.5217,64.2603,64.5048,50801.0
2016-12-29 15:30:00,76.5,76.64,76.46,76.58,122631.0,64.5048,64.6229,64.4711,64.5723,122631.0
2016-12-30 09:30:00,76.83,76.83,75.1,75.1,163990.0,64.7831,64.7831,63.3243,63.3243,163990.0
2016-12-30 10:00:00,75.18,75.47,74.81,75.1,167312.0,63.3918,63.6363,63.0798,63.3243,167312.0
2016-12-30 10:30:00,75.1,75.7,75.1,75.68,43015.0,63.3243,63.8303,63.3243,63.8134,43015.0
2016-12-30 11:00:00,75.68,75.72,75.49,75.6,40976.0,63.8134,63.8471,63.6532,63.7459,40976.0
2016-12-30 11:30:00,75.63,75.66,75.46,75.51,35624.0,63.7712,63.7965,63.6279,63.6701,35624.0
2016-12-30 12:00:00,75.53,75.55,75.02,75.32,179844.0,63.6869,63.7038,63.2569,63.5098,179844.0
2016-12-30 12:30:00,75.35,75.37,74.9,74.91,75961.0,63.5351,63.552,63.1557,63.1641,75961.0
2016-12-30 13:00:00,74.95,75.04,74.65,74.66,102300.0,63.1979,63.2738,62.9449,62.9533,102300.0
2016-12-30 13:30:00,74.67,74.69,74.43,74.53,84643.0,62.9618,62.9786,62.7594,62.8437,84643.0
2016-12-30 14:00:00,74.53,74.61,74.32,74.49,78059.0,62.8437,62.9112,62.6666,62.81,78059.0
2016-12-30 14:30:00,74.48,74.68,74.38,74.56,88776.0,62.8016,62.9702,62.7172,62.869,88776.0
2016-12-30 15:00:00,74.56,74.68,74.38,74.67,94843.0,62.869,62.9702,62.7172,62.9618,94843.0
2016-12-30 15:30:00,74.67,74.74,74.41,74.66,258994.0,62.9618,63.0208,62.7425,62.9533,258994.0
2017-01-03 09:30:00,75.22,75.36,74.4,75.05,495876.0,63.4255,63.5436,62.7341,63.2822,495876.0
2017-01-03 10:00:00,75.13,75.99,75.04,75.45,214010.0,63.3496,64.0748,63.2738,63.6195,214010.0
2017-01-03 10:30:00,75.47,75.85,75.37,75.55,121050.0,63.6363,63.9567,63.552,63.7038,121050.0
2017-01-03 11:00:00,75.48,76.18,75.27,75.92,122877.0,63.6448,64.235,63.4677,64.0158,122877.0
2017-01-03 11:30:00,75.92,76.24,75.4,75.62,135817.0,64.0158,64.2856,63.5773,63.7628,135817.0
2017-01-03 12:00:00,75.65,75.69,74.85,74.93,92457.0,63.7881,63.8218,63.1135,63.181,92457.0
2017-01-03 12:30:00,74.94,75.0,74.68,74.98,67874.0,63.1894,63.24,62.9702,63.2232,67874.0
2017-01-03 13:00:00,74.99,75.11,74.61,74.65,97771.0,63.2316,63.3328,62.9112,62.9449,97771.0
2017-01-03 13:30:00,74.64,74.75,74.53,74.69,97884.0,62.9365,63.0292,62.8437,62.9786,97884.0
2017-01-03 14:00:00,74.67,74.88,74.54,74.54,94721.0,62.9618,63.1388,62.8522,62.8522,94721.0
2017-01-03 14:30:00,74.53,74.74,74.46,74.74,85709.0,62.8437,63.0208,62.7847,63.0208,85709.0
2017-01-03 15:00:00,74.75,75.07,74.74,74.84,118166.0,63.0292,63.299,63.0208,63.1051,118166.0
2017-01-03 15:30:00,74.83,75.19,74.76,75.15,368210.0,63.0967,63.4002,63.0377,63.3665,368210.0
2017-01-04 09:30:00,75.46,75.66,74.62,74.71,170139.0,63.6279,63.7965,62.9196,62.9955,170139.0
2017-01-04 10:00:00,74.66,75.1,74.66,74.7,66048.0,62.9533,63.3243,62.9533,62.9871,66048.0
2017-01-04 10:30:00,74.71,75.05,74.5,74.74,164454.0,62.9955,63.2822,62.8184,63.0208,164454.0
2017-01-04 11:00:00,74.78,75.04,74.66,74.87,102157.0,63.0545,63.2738,62.9533,63.1304,102157.0
2017-01-04 11:30:00,74.9,75.21,74.83,75.14,91383.0,63.1557,63.4171,63.0967,63.3581,91383.0
2017-01-04 12:00:00,75.13,75.34,75.02,75.22,78351.0,63.3496,63.5267,63.2569,63.4255,78351.0
2017-01-04 12:30:00,75.23,75.39,75.22,75.35,48463.0,63.434,63.5689,63.4255,63.5351,48463.0
2017-01-04 13:00:00,75.33,75.34,75.15,75.3,46533.0,63.5183,63.5267,63.3665,63.493,46533.0
2017-01-04 13:30:00,75.32,75.34,75.18,75.21,53039.0,63.5098,63.5267,63.3918,63.4171,53039.0
2017-01-04 14:00:00,75.2,75.35,75.04,75.24,37317.0,63.4087,63.5351,63.2738,63.4424,37317.0
2017-01-04 14:30:00,75.24,75.48,75.16,75.21,72575.0,63.4424,63.6448,63.3749,63.4171,72575.0
2017-01-04 15:00:00,75.21,75.22,74.92,74.93,97040.0,63.4171,63.4255,63.1726,63.181,97040.0
2017-01-04 15:30:00,74.93,75.09,74.91,74.99,266400.0,63.181,63.3159,63.1641,63.2316,266400.0
2017-01-05 09:30:00,74.79,75.26,73.94,74.94,355544.0,63.063,63.4593,62.3462,63.1894,355544.0
2017-01-05 10:00:00,74.97,75.38,74.97,75.13,127005.0,63.2147,63.5604,63.2147,63.3496,127005.0
2017-01-05 10:30:00,75.13,75.15,74.83,74.99,87665.0,63.3496,63.3665,63.0967,63.2316,87665.0
2017-01-05 11:00:00,74.96,74.99,74.48,74.64,78975.0,63.2063,63.2316,62.8016,62.9365,78975.0
2017-01-05 11:30:00,74.58,74.79,74.41,74.64,110652.0,62.8859,63.063,62.7425,62.9365,110652.0
2017-01-05 12:00:00,74.64,74.82,74.6,74.67,50408.0,62.9365,63.0882,62.9027,62.9618,50408.0
2017-01-05 12:30:00,74.66,74.75,74.54,74.64,37125.0,62.9533,63.0292,62.8522,62.9365,37125.0
2017-01-05 13:00:00,74.64,74.89,74.55,74.82,60002.0,62.9365,63.1473,62.8606,63.0882,60002.0
2017-01-05 13:30:00,74.86,74.93,74.71,74.8,45311.0,63.122,63.181,62.9955,63.0714,45311.0
2017-01-05 14:00:00,74.78,74.92,74.73,74.73,43390.0,63.0545,63.1726,63.0124,63.0124,43390.0
2017-01-05 14:30:00,74.72,74.79,74.58,74.6,57582.0,63.0039,63.063,62.8859,62.9027,57582.0
2017-01-05 15:00:00,74.59,74.76,74.57,74.76,49692.0,62.8943,63.0377,62.8774,63.0377,49692.0
2017-01-05 15:30:00,74.75,74.78,74.51,74.57,274659.0,63.0292,63.0545,62.8269,62.8774,274659.0
2017-01-06 09:30:00,74.82,75.19,74.32,75.13,178859.0,63.0882,63.4002,62.6666,63.3496,178859.0
2017-01-06 10:00:00,75.15,75.48,74.97,75.28,150867.0,63.3665,63.6448,63.2147,63.4761,150867.0
2017-01-06 10:30:00,75.27,75.32,74.89,74.94,137232.0,63.4677,63.5098,63.1473,63.1894,137232.0
2017-01-06 11:00:00,74.94,75.0,74.7,74.84,87462.0,63.1894,63.24,62.9871,63.1051,87462.0
2017-01-06 11:30:00,74.83,74.96,74.71,74.95,75993.0,63.0967,63.2063,62.9955,63.1979,75993.0
2017-01-06 12:00:00,74.96,75.12,74.81,74.99,58141.0,63.2063,63.3412,63.0798,63.2316,58141.0
2017-01-06 12:30:00,75.01,75.05,74.91,75.03,52108.0,63.2485,63.2822,63.1641,63.2653,52108.0
2017-01-06 13:00:00,75.02,75.05,74.9,74.93,58165.0,63.2569,63.2822,63.1557,63.181,58165.0
2017-01-06 13:30:00,74.93,75.15,74.91,75.01,64500.0,63.181,63.3665,63.1641,63.2485,64500.0
2017-01-06 14:00:00,75.01,75.07,74.74,74.8,68665.0,63.2485,63.299,63.0208,63.0714,68665.0
2017-01-06 14:30:00,74.82,74.93,74.66,74.72,78429.0,63.0882,63.181,62.9533,63.0039,78429.0
2017-01-06 15:00:00,74.71,74.97,74.69,74.94,78767.0,62.9955,63.2147,62.9786,63.1894,78767.0
2017-01-06 15:30:00,74.94,75.06,74.9,74.96,175133.0,63.1894,63.2906,63.1557,63.2063,175133.0
2017-01-09 09:30:00,75.96,76.96,75.61,76.19,388526.0,64.0495,64.8927,63.7544,64.2434,388526.0
2017-01-09 10:00:00,76.19,76.37,75.88,76.33,230130.0,64.2434,64.3952,63.982,64.3615,230130.0
2017-01-09 10:30:00,76.35,76.36,75.95,76.18,176523.0,64.3783,64.3868,64.0411,64.235,176523.0
2017-01-09 11:00:00,76.15,76.15,75.62,75.8,143684.0,64.2097,64.2097,63.7628,63.9146,143684.0
2017-01-09 11:30:00,75.8,76.01,75.63,75.64,102296.0,63.9146,64.0917,63.7712,63.7797,102296.0
2017-01-09 12:00:00,75.67,75.98,75.66,75.95,70115.0,63.805,64.0664,63.7965,64.0411,70115.0
2017-01-09 12:30:00,75.95,75.96,75.75,75.88,75537.0,64.0411,64.0495,63.8724,63.982,75537.0
2017-01-09 13:00:00,75.88,75.97,75.64,75.65,87152.0,63.982,64.0579,63.7797,63.7881,87152.0
2017-01-09 13:30:00,75.64,75.98,75.58,75.9,62500.0,63.7797,64.0664,63.7291,63.9989,62500.0
2017-01-09 14:00:00,75.89,75.9,75.44,75.53,94937.0,63.9905,63.9989,63.611,63.6869,94937.0
2017-01-09 14:30:00,75.54,75.55,75.23,75.29,111222.0,63.6954,63.7038,63.434,63.4846,111222.0
2017-01-09 15:00:00,75.3,75.61,75.23,75.57,102488.0,63.493,63.7544,63.434,63.7206,102488.0
2017-01-09 15:30:00,75.59,75.76,75.49,75.65,208360.0,63.7375,63.8809,63.6532,63.7881,208360.0
2017-01-10 09:30:00,75.69,76.27,75.66,76.07,127208.0,63.8218,64.3109,63.7965,64.1422,127208.0
2017-01-10 10:00:00,76.04,76.15,75.66,75.99,101556.0,64.117,64.2097,63.7965,64.0748,101556.0
2017-01-10 10:30:00,76.01,76.4,76.01,76.22,80045.0,64.0917,64.4205,64.0917,64.2687,80045.0
2017-01-10 11:00:00,76.2,76.9,76.2,76.9,112280.0,64.2519,64.8421,64.2519,64.8421,112280.0
2017-01-10 11:30:00,76.89,77.06,76.83,76.93,101633.0,64.8337,64.977,64.7831,64.8674,101633.0
2017-01-10 12:00:00,76.93,77.3,76.88,77.13,98954.0,64.8674,65.1794,64.8252,65.036,98954.0
2017-01-10 12:30:00,77.15,77.21,77.05,77.21,68128.0,65.0529,65.1035,64.9686,65.1035,68128.0
2017-01-10 13:00:00,77.22,77.46,77.17,77.22,108662.0,65.1119,65.3143,65.0698,65.1119,108662.0
2017-01-10 13:30:00,77.21,77.28,77.04,77.08,85041.0,65.1035,65.1625,64.9602,64.9939,85041.0
2017-01-10 14:00:00,77.09,77.23,77.01,77.05,68962.0,65.0023,65.1204,64.9349,64.9686,68962.0
2017-01-10 14:30:00,77.07,77.25,76.99,77.16,93766.0,64.9854,65.1372,64.918,65.0613,93766.0
2017-01-10 15:00:00,77.19,77.25,77.09,77.21,112563.0,65.0866,65.1372,65.0023,65.1035,112563.0
2017-01-10 15:30:00,77.21,77.52,77.21,77.33,276974.0,65.1035,65.3649,65.1035,65.2047,276974.0
2017-01-11 09:30:00,77.33,77.54,76.51,77.42,241112.0,65.2047,65.3818,64.5133,65.2806,241112.0
2017-01-11 10:00:00,77.37,78.2,77.28,78.16,226067.0,65.2384,65.9383,65.1625,65.9045,226067.0
2017-01-11 10:30:00,78.17,78.72,78.15,78.56,221812.0,65.913,66.3767,65.8961,66.2418,221812.0
2017-01-11 11:00:00,78.58,78.64,77.74,77.74,130580.0,66.2587,66.3093,65.5504,65.5504,130580.0
2017-01-11 11:30:00,77.83,78.43,77.63,78.35,138010.0,65.6263,66.1322,65.4576,66.0647,138010.0
2017-01-11 12:00:00,78.32,78.43,78.21,78.34,84019.0,66.0394,66.1322,65.9467,66.0563,84019.0
2017-01-11 12:30:00,78.32,78.44,78.22,78.42,70687.0,66.0394,66.1406,65.9551,66.1238,70687.0
2017-01-11 13:00:00,78.41,78.42,77.91,77.99,88398.0,66.1153,66.1238,65.6937,65.7612,88398.0
2017-01-11 13:30:00,77.98,78.21,77.85,78.17,50982.0,65.7528,65.9467,65.6431,65.913,50982.0
2017-01-11 14:00:00,78.17,78.24,78.03,78.11,51875.0,65.913,65.972,65.7949,65.8624,51875.0
2017-01-11 14:30:00,78.13,78.32,78.11,78.24,42407.0,65.8792,66.0394,65.8624,65.972,42407.0
2017-01-11 15:00:00,78.24,78.35,78.18,78.26,54697.0,65.972,66.0647,65.9214,65.9889,54697.0
2017-01-11 15:30:00,78.27,78.41,78.15,78.41,204561.0,65.9973,66.1153,65.8961,66.1153,204561.0
2017-01-12 09:30:00,76.2,76.49,75.27,75.36,785692.0,64.2519,64.4964,63.4677,63.5436,785692.0
2017-01-12 10:00:00,75.36,75.8,74.68,75.62,481872.0,63.5436,63.9146,62.9702,63.7628,481872.0
2017-01-12 10:30:00,75.64,75.66,74.93,74.97,225518.0,63.7797,63.7965,63.181,63.2147,225518.0
2017-01-12 11:00:00,74.94,75.15,74.67,75.08,171086.0,63.1894,63.3665,62.9618,63.3075,171086.0
2017-01-12 11:30:00,75.11,75.19,74.67,74.91,153960.0,63.3328,63.4002,62.9618,63.1641,153960.0
2017-01-12 12:00:00,74.95,75.81,74.95,75.8,160807.0,63.1979,63.923,63.1979,63.9146,160807.0
2017-01-12 12:30:00,75.79,76.46,75.72,76.15,235012.0,63.9062,64.4711,63.8471,64.2097,235012.0
2017-01-12 13:00:00,76.2,76.45,76.14,76.23,247964.0,64.2519,64.4627,64.2013,64.2772,247964.0
2017-01-12 13:30:00,76.23,76.58,76.21,76.33,216011.0,64.2772,64.5723,64.2603,64.3615,216011.0
2017-01-12 14:00:00,76.33,76.44,76.08,76.26,160110.0,64.3615,64.4542,64.1507,64.3025,160110.0
2017-01-12 14:30:00,76.25,76.45,76.2,76.37,88781.0,64.294,64.4627,64.2519,64.3952,88781.0
2017-01-12 15:00:00,76.38,76.89,76.26,76.82,271514.0,64.4036,64.8337,64.3025,64.7746,271514.0
2017-01-12 15:30:00,76.81,76.91,76.71,76.76,393548.0,64.7662,64.8505,64.6819,64.7241,393548.0
2017-01-13 09:30:00,76.91,77.64,76.69,77.4,236647.0,64.8505,65.4661,64.665,65.2637,236647.0
2017-01-13 10:00:00,77.41,77.89,77.19,77.74,146189.0,65.2721,65.6769,65.0866,65.5504,146189.0
2017-01-13 10:30:00,77.74,78.08,77.72,78.0,121483.0,65.5504,65.8371,65.5335,65.7696,121483.0
2017-01-13 11:00:00,77.99,78.49,77.99,78.4,177695.0,65.7612,66.1828,65.7612,66.1069,177695.0
2017-01-13 11:30:00,78.4,78.49,78.1,78.11,108801.0,66.1069,66.1828,65.8539,65.8624,108801.0
2017-01-13 12:00:00,78.11,78.2,77.98,78.03,72367.0,65.8624,65.9383,65.7528,65.7949,72367.0
2017-01-13 12:30:00,78.03,78.23,78.01,78.2,55391.0,65.7949,65.9636,65.7781,65.9383,55391.0
2017-01-13 13:00:00,78.22,78.32,78.19,78.31,63899.0,65.9551,66.0394,65.9298,66.031,63899.0
2017-01-13 13:30:00,78.31,78.45,78.3,78.42,81500.0,66.031,66.1491,66.0226,66.1238,81500.0
2017-01-13 14:00:00,78.4,78.42,77.95,77.96,73225.0,66.1069,66.1238,65.7275,65.7359,73225.0
2017-01-13 14:30:00,77.95,78.29,77.91,78.24,75969.0,65.7275,66.0142,65.6937,65.972,75969.0
2017-01-13 15:00:00,78.23,78.3,78.14,78.14,95277.0,65.9636,66.0226,65.8877,65.8877,95277.0
2017-01-13 15:30:00,78.14,78.45,78.13,78.34,292227.0,65.8877,66.1491,65.8792,66.0563,292227.0
2017-01-17 09:30:00,77.74,78.15,77.01,77.47,357615.0,65.5504,65.8961,64.9349,65.3227,357615.0
2017-01-17 10:00:00,77.46,78.0,77.22,77.94,158288.0,65.3143,65.7696,65.1119,65.719,158288.0
2017-01-17 10:30:00,77.92,78.38,77.89,78.38,216422.0,65.7022,66.09,65.6769,66.09,216422.0
2017-01-17 11:00:00,78.36,78.43,77.79,77.91,181955.0,66.0732,66.1322,65.5926,65.6937,181955.0
2017-01-17 11:30:00,77.91,78.17,77.68,78.1,103328.0,65.6937,65.913,65.4998,65.8539,103328.0
2017-01-17 12:00:00,78.08,78.11,77.66,77.68,76758.0,65.8371,65.8624,65.4829,65.4998,76758.0
2017-01-17 12:30:00,77.68,77.69,77.42,77.45,87866.0,65.4998,65.5082,65.2806,65.3059,87866.0
2017-01-17 13:00:00,77.45,77.45,77.13,77.17,103180.0,65.3059,65.3059,65.036,65.0698,103180.0
2017-01-17 13:30:00,77.15,77.16,76.87,76.99,110227.0,65.0529,65.0613,64.8168,64.918,110227.0
2017-01-17 14:00:00,76.99,77.18,76.97,77.14,74055.0,64.918,65.0782,64.9011,65.0445,74055.0
2017-01-17 14:30:00,77.13,77.13,76.8,76.85,84705.0,65.036,65.036,64.7578,64.7999,84705.0
2017-01-17 15:00:00,76.86,76.88,76.48,76.68,194710.0,64.8084,64.8252,64.488,64.6566,194710.0
2017-01-17 15:30:00,76.69,76.91,76.69,76.89,196838.0,64.665,64.8505,64.665,64.8337,196838.0
2017-01-18 09:30:00,77.39,78.53,77.16,78.35,396788.0,65.2553,66.2165,65.0613,66.0647,396788.0
2017-01-18 10:00:00,78.34,78.45,77.89,77.92,159251.0,66.0563,66.1491,65.6769,65.7022,159251.0
2017-01-18 10:30:00,77.94,78.17,77.79,77.96,99293.0,65.719,65.913,65.5926,65.7359,99293.0
2017-01-18 11:00:00,77.96,78.44,77.93,78.43,141246.0,65.7359,66.1406,65.7106,66.1322,141246.0
2017-01-18 11:30:00,78.43,78.55,78.32,78.52,141054.0,66.1322,66.2334,66.0394,66.2081,141054.0
2017-01-18 12:00:00,78.5,79.1,78.35,79.03,286284.0,66.1912,66.6971,66.0647,66.6381,286284.0
2017-01-18 12:30:00,79.01,79.02,78.65,78.67,116356.0,66.6213,66.6297,66.3177,66.3346,116356.0
2017-01-18 13:00:00,78.66,78.91,78.61,78.67,82703.0,66.3261,66.5369,66.284,66.3346,82703.0
2017-01-18 13:30:00,78.7,78.94,78.7,78.72,112157.0,66.3599,66.5622,66.3599,66.3767,112157.0
2017-01-18 14:00:00,78.71,78.83,78.62,78.72,113082.0,66.3683,66.4695,66.2924,66.3767,113082.0
2017-01-18 14:30:00,78.73,78.93,78.62,78.81,264717.0,66.3852,66.5538,66.2924,66.4526,264717.0
2017-01-18 15:00:00,78.83,79.09,78.81,79.09,229493.0,66.4695,66.6887,66.4526,66.6887,229493.0
2017-01-18 15:30:00,79.08,79.27,78.97,79.27,413418.0,66.6803,66.8405,66.5875,66.8405,413418.0
2017-01-19 09:30:00,78.87,79.45,78.65,79.41,362611.0,66.5032,66.9923,66.3177,66.9585,362611.0
2017-01-19 10:00:00,79.38,79.39,79.04,79.21,137383.0,66.9332,66.9417,66.6466,66.7899,137383.0
2017-01-19 10:30:00,79.19,79.3,78.72,78.82,223334.0,66.773,66.8658,66.3767,66.461,223334.0
2017-01-19 11:00:00,78.82,79.27,78.53,79.03,205633.0,66.461,66.8405,66.2165,66.6381,205633.0
2017-01-19 11:30:00,79.06,79.19,78.87,79.12,112404.0,66.6634,66.773,66.5032,66.714,112404.0
2017-01-19 12:00:00,79.12,79.21,79.03,79.11,99165.0,66.714,66.7899,66.6381,66.7056,99165.0
2017-01-19 12:30:00,79.11,79.23,78.91,78.91,85934.0,66.7056,66.8068,66.5369,66.5369,85934.0
2017-01-19 13:00:00,78.92,78.96,78.59,78.6,215014.0,66.5454,66.5791,66.2671,66.2755,215014.0
2017-01-19 13:30:00,78.59,78.81,78.51,78.56,144468.0,66.2671,66.4526,66.1997,66.2418,144468.0
2017-01-19 14:00:00,78.58,78.61,78.18,78.45,156965.0,66.2587,66.284,65.9214,66.1491,156965.0
2017-01-19 14:30:00,78.45,78.63,78.28,78.39,158647.0,66.1491,66.3008,66.0057,66.0985,158647.0
2017-01-19 15:00:00,78.37,78.53,78.19,78.52,214735.0,66.0816,66.2165,65.9298,66.2081,214735.0
2017-01-19 15:30:00,78.52,78.57,78.31,78.46,551888.0,66.2081,66.2502,66.031,66.1575,551888.0
2017-01-20 09:30:00,84.96,88.9,84.69,88.05,4905747.0,71.6383,74.9605,71.4106,74.2438,4905747.0
2017-01-20 10:00:00,88.12,88.9,87.53,87.67,2021671.0,74.3028,74.9605,73.8053,73.9234,2021671.0
2017-01-20 10:30:00,87.68,88.2,87.62,87.82,950689.0,73.9318,74.3703,73.8812,74.0499,950689.0
2017-01-20 11:00:00,87.86,88.48,87.0,87.3,1050433.0,74.0836,74.6064,73.3584,73.6114,1050433.0
2017-01-20 11:30:00,87.31,88.18,87.31,88.1,556137.0,73.6198,74.3534,73.6198,74.2859,556137.0
2017-01-20 12:00:00,88.12,88.43,87.25,88.04,731251.0,74.3028,74.5642,73.5692,74.2354,731251.0
2017-01-20 12:30:00,88.04,88.34,87.68,88.34,404737.0,74.2354,74.4883,73.9318,74.4883,404737.0
2017-01-20 13:00:00,88.31,88.73,88.16,88.68,362991.0,74.463,74.8172,74.3365,74.775,362991.0
2017-01-20 13:30:00,88.68,88.78,88.28,88.47,361631.0,74.775,74.8593,74.4377,74.5979,361631.0
2017-01-20 14:00:00,88.49,88.67,87.62,87.87,520443.0,74.6148,74.7666,73.8812,74.092,520443.0
2017-01-20 14:30:00,87.88,88.47,87.77,88.38,504531.0,74.1004,74.5979,74.0077,74.522,504531.0
2017-01-20 15:00:00,88.39,88.57,88.12,88.22,527379.0,74.5305,74.6823,74.3028,74.3871,527379.0
2017-01-20 15:30:00,88.21,88.74,88.17,88.68,1228156.0,74.3787,74.8256,74.345,74.775,1228156.0
2017-01-23 09:30:00,88.87,90.66,87.72,90.35,1215665.0,74.9352,76.4445,73.9655,76.1831,1215665.0
2017-01-23 10:00:00,90.35,90.55,89.89,90.24,654916.0,76.1831,76.3518,75.7953,76.0904,654916.0
2017-01-23 10:30:00,90.21,90.25,89.46,89.93,538692.0,76.0651,76.0988,75.4327,75.829,538692.0
2017-01-23 11:00:00,89.96,90.41,89.81,90.39,304977.0,75.8543,76.2337,75.7278,76.2169,304977.0
2017-01-23 11:30:00,90.38,90.58,89.82,90.13,278329.0,76.2084,76.3771,75.7363,75.9976,278329.0
2017-01-23 12:00:00,90.13,90.35,89.64,90.34,310708.0,75.9976,76.1831,75.5845,76.1747,310708.0
2017-01-23 12:30:00,90.36,90.65,90.17,90.52,341323.0,76.1916,76.4361,76.0314,76.3265,341323.0
2017-01-23 13:00:00,90.52,90.96,90.52,90.87,287134.0,76.3265,76.6975,76.3265,76.6216,287134.0
2017-01-23 13:30:00,90.87,91.07,90.28,90.51,381999.0,76.6216,76.7903,76.1241,76.3181,381999.0
2017-01-23 14:00:00,90.52,90.61,90.29,90.42,229481.0,76.3265,76.4024,76.1326,76.2422,229481.0
2017-01-23 14:30:00,90.43,90.61,90.27,90.31,222334.0,76.2506,76.4024,76.1157,76.1494,222334.0
2017-01-23 15:00:00,90.31,90.39,90.05,90.23,219191.0,76.1494,76.2169,75.9302,76.082,219191.0
2017-01-23 15:30:00,90.22,90.41,90.11,90.17,606008.0,76.0735,76.2337,75.9808,76.0314,606008.0
2017-01-24 09:30:00,90.31,91.76,90.31,91.26,648036.0,76.1494,77.3721,76.1494,76.9505,648036.0
2017-01-24 10:00:00,91.28,91.98,91.06,91.73,521258.0,76.9673,77.5576,76.7818,77.3468,521258.0
2017-01-24 10:30:00,91.7,91.79,91.36,91.5,256531.0,77.3215,77.3974,77.0348,77.1528,256531.0
2017-01-24 11:00:00,91.49,91.8,91.32,91.62,283247.0,77.1444,77.4058,77.0011,77.254,283247.0
2017-01-24 11:30:00,91.62,91.94,91.62,91.93,209478.0,77.254,77.5238,77.254,77.5154,209478.0
2017-01-24 12:00:00,91.93,92.24,91.83,92.17,214378.0,77.5154,77.7768,77.4311,77.7178,214378.0
2017-01-24 12:30:00,92.17,92.17,91.79,91.92,128773.0,77.7178,77.7178,77.3974,77.507,128773.0
2017-01-24 13:00:00,91.92,92.35,91.89,92.33,158801.0,77.507,77.8695,77.4817,77.8527,158801.0
2017-01-24 13:30:00,92.31,92.72,92.26,92.62,276498.0,77.8358,78.1815,77.7937,78.0972,276498.0
2017-01-24 14:00:00,92.62,92.74,92.4,92.42,217864.0,78.0972,78.1984,77.9117,77.9286,217864.0
2017-01-24 14:30:00,92.42,92.49,91.9,92.05,340803.0,77.9286,77.9876,77.4901,77.6166,340803.0
2017-01-24 15:00:00,92.06,92.21,91.93,92.16,249908.0,77.625,77.7515,77.5154,77.7093,249908.0
2017-01-24 15:30:00,92.19,92.4,92.12,92.27,374059.0,77.7346,77.9117,77.6756,77.8021,374059.0
2017-01-25 09:30:00,92.98,93.78,92.47,92.75,526170.0,78.4008,79.0753,77.9707,78.2068,526170.0
2017-01-25 10:00:00,92.76,92.77,91.32,91.53,463362.0,78.2153,78.2237,77.0011,77.1781,463362.0
2017-01-25 10:30:00,91.54,92.3,91.53,92.1,202571.0,77.1866,77.8274,77.1781,77.6587,202571.0
2017-01-25 11:00:00,92.15,92.38,91.85,92.14,233644.0,77.7009,77.8948,77.4479,77.6925,233644.0
2017-01-25 11:30:00,92.16,92.17,91.56,91.62,123601.0,77.7093,77.7178,77.2034,77.254,123601.0
2017-01-25 12:00:00,91.6,91.72,91.4,91.49,136101.0,77.2371,77.3383,77.0685,77.1444,136101.0
2017-01-25 12:30:00,91.45,91.78,91.43,91.7,95613.0,77.1107,77.3889,77.0938,77.3215,95613.0
2017-01-25 13:00:00,91.7,91.93,91.66,91.76,72900.0,77.3215,77.5154,77.2877,77.3721,72900.0
2017-01-25 13:30:00,91.78,92.1,91.64,92.1,80033.0,77.3889,77.6587,77.2709,77.6587,80033.0
2017-01-25 14:00:00,92.07,92.12,91.94,91.99,111300.0,77.6335,77.6756,77.5238,77.566,111300.0
2017-01-25 14:30:00,91.97,92.03,91.71,91.74,109498.0,77.5491,77.5997,77.3299,77.3552,109498.0
2017-01-25 15:00:00,91.75,91.86,91.57,91.84,135037.0,77.3636,77.4564,77.2119,77.4395,135037.0
2017-01-25 15:30:00,91.84,92.05,91.81,91.87,354944.0,77.4395,77.6166,77.4142,77.4648,354944.0
2017-01-26 09:30:00,92.0,92.64,91.59,91.98,230856.0,77.5744,78.1141,77.2287,77.5576,230856.0
2017-01-26 10:00:00,91.93,92.06,91.35,91.54,154021.0,77.5154,77.625,77.0263,77.1866,154021.0
2017-01-26 10:30:00,91.57,92.06,91.47,91.54,102581.0,77.2119,77.625,77.1275,77.1866,102581.0
2017-01-26 11:00:00,91.57,92.06,91.42,91.98,132768.0,77.2119,77.625,77.0854,77.5576,132768.0
2017-01-26 11:30:00,91.97,92.25,91.84,91.87,77028.0,77.5491,77.7852,77.4395,77.4648,77028.0
2017-01-26 12:00:00,91.88,91.89,91.46,91.57,71814.0,77.4732,77.4817,77.1191,77.2119,71814.0
2017-01-26 12:30:00,91.56,91.63,91.44,91.62,47357.0,77.2034,77.2624,77.1022,77.254,47357.0
2017-01-26 13:00:00,91.6,91.74,91.45,91.51,86365.0,77.2371,77.3552,77.1107,77.1613,86365.0
2017-01-26 13:30:00,91.51,91.86,91.5,91.66,85176.0,77.1613,77.4564,77.1528,77.2877,85176.0
2017-01-26 14:00:00,91.64,91.79,91.5,91.62,93717.0,77.2709,77.3974,77.1528,77.254,93717.0
2017-01-26 14:30:00,91.61,91.65,91.42,91.57,117732.0,77.2456,77.2793,77.0854,77.2119,117732.0
2017-01-26 15:00:00,91.56,91.58,91.18,91.36,167306.0,77.2034,77.2203,76.883,77.0348,167306.0
2017-01-26 15:30:00,91.36,91.42,90.94,91.01,455335.0,77.0348,77.0854,76.6806,76.7397,455335.0
2017-01-27 09:30:00,91.55,92.0,91.25,91.8,204273.0,77.195,77.5744,76.942,77.4058,204273.0
2017-01-27 10:00:00,91.8,92.43,91.8,92.33,160291.0,77.4058,77.937,77.4058,77.8527,160291.0
2017-01-27 10:30:00,92.36,92.44,91.81,91.85,160812.0,77.878,77.9454,77.4142,77.4479,160812.0
2017-01-27 11:00:00,91.88,92.15,91.81,92.05,87453.0,77.4732,77.7009,77.4142,77.6166,87453.0
2017-01-27 11:30:00,92.05,92.21,92.01,92.11,56046.0,77.6166,77.7515,77.5829,77.6672,56046.0
2017-01-27 12:00:00,92.12,92.13,91.86,91.86,83847.0,77.6756,77.684,77.4564,77.4564,83847.0
2017-01-27 12:30:00,91.88,91.98,91.59,91.93,69061.0,77.4732,77.5576,77.2287,77.5154,69061.0
2017-01-27 13:00:00,91.92,91.97,91.68,91.74,59711.0,77.507,77.5491,77.3046,77.3552,59711.0
2017-01-27 13:30:00,91.79,91.89,91.76,91.78,57490.0,77.3974,77.4817,77.3721,77.3889,57490.0
2017-01-27 14:00:00,91.77,91.79,91.62,91.71,76147.0,77.3805,77.3974,77.254,77.3299,76147.0
2017-01-27 14:30:00,91.71,91.98,91.71,91.91,73239.0,77.3299,77.5576,77.3299,77.4985,73239.0
2017-01-27 15:00:00,91.92,91.92,91.69,91.69,59887.0,77.507,77.507,77.313,77.313,59887.0
2017-01-27 15:30:00,91.69,92.02,91.65,92.01,226137.0,77.313,77.5913,77.2793,77.5829,226137.0
2017-01-30 09:30:00,91.43,91.58,90.63,90.68,271020.0,77.0938,77.2203,76.4192,76.4614,271020.0
2017-01-30 10:00:00,90.7,90.87,90.22,90.72,214740.0,76.4783,76.6216,76.0735,76.4951,214740.0
2017-01-30 10:30:00,90.73,90.94,90.49,90.91,79787.0,76.5036,76.6806,76.3012,76.6553,79787.0
2017-01-30 11:00:00,90.9,91.66,90.9,91.53,142826.0,76.6469,77.2877,76.6469,77.1781,142826.0
2017-01-30 11:30:00,91.51,92.07,91.5,92.0,130283.0,77.1613,77.6335,77.1528,77.5744,130283.0
2017-01-30 12:00:00,92.01,92.21,91.87,92.15,84449.0,77.5829,77.7515,77.4648,77.7009,84449.0
2017-01-30 12:30:00,92.14,92.26,92.01,92.26,95561.0,77.6925,77.7937,77.5829,77.7937,95561.0
2017-01-30 13:00:00,92.27,92.41,92.16,92.21,75733.0,77.8021,77.9201,77.7093,77.7515,75733.0
2017-01-30 13:30:00,92.22,92.25,91.96,92.2,100919.0,77.7599,77.7852,77.5407,77.7431,100919.0
2017-01-30 14:00:00,92.23,92.79,92.21,92.73,172154.0,77.7684,78.2406,77.7515,78.19,172154.0
2017-01-30 14:30:00,92.72,92.8,92.53,92.79,115687.0,78.1815,78.249,78.0213,78.2406,115687.0
2017-01-30 15:00:00,92.79,92.87,92.69,92.86,167836.0,78.2406,78.308,78.1562,78.2996,167836.0
2017-01-30 15:30:00,92.86,93.08,92.77,92.99,423778.0,78.2996,78.4851,78.2237,78.4092,423778.0
2017-01-31 09:30:00,92.32,92.48,90.98,91.51,264285.0,78.0818,78.2172,76.9485,77.3968,264285.0
2017-01-31 10:00:00,91.54,91.87,91.15,91.38,206117.0,77.4221,77.7012,77.0923,77.2868,206117.0
2017-01-31 10:30:00,91.41,91.56,90.93,91.19,212427.0,77.3122,77.4391,76.9062,77.1261,212427.0
2017-01-31 11:00:00,91.18,91.31,91.0,91.05,116468.0,77.1177,77.2276,76.9654,77.0077,116468.0
2017-01-31 11:30:00,91.05,91.09,90.4,90.44,241878.0,77.0077,77.0415,76.458,76.4918,241878.0
2017-01-31 12:00:00,90.45,90.63,90.28,90.57,124651.0,76.5002,76.6525,76.3565,76.6017,124651.0
2017-01-31 12:30:00,90.58,91.04,90.55,90.87,134766.0,76.6102,76.9993,76.5848,76.8555,134766.0
2017-01-31 13:00:00,90.88,91.0,90.7,90.99,102870.0,76.8639,76.9654,76.7117,76.957,102870.0
2017-01-31 13:30:00,91.0,91.01,90.81,90.83,74464.0,76.9654,76.9739,76.8047,76.8216,74464.0
2017-01-31 14:00:00,90.82,91.17,90.81,91.13,70592.0,76.8132,77.1092,76.8047,77.0754,70592.0
2017-01-31 14:30:00,91.13,91.56,91.12,91.52,127366.0,77.0754,77.4391,77.0669,77.4052,127366.0
2017-01-31 15:00:00,91.52,91.67,91.47,91.5,88929.0,77.4052,77.5321,77.3629,77.3883,88929.0
2017-01-31 15:30:00,91.52,91.79,91.52,91.74,239628.0,77.4052,77.6336,77.4052,77.5913,239628.0
2017-02-01 09:30:00,93.54,94.49,92.34,92.84,889140.0,79.1137,79.9172,78.0988,78.5216,889140.0
2017-02-01 10:00:00,92.84,92.88,92.0,92.26,321065.0,78.5216,78.5555,77.8112,78.0311,321065.0
2017-02-01 10:30:00,92.23,92.68,91.94,92.0,325816.0,78.0057,78.3863,77.7604,77.8112,325816.0
2017-02-01 11:00:00,91.97,92.49,91.82,91.82,180345.0,77.7858,78.2256,77.659,77.659,180345.0
2017-02-01 11:30:00,91.88,91.92,91.4,91.5,284285.0,77.7097,77.7435,77.3037,77.3883,284285.0
2017-02-01 12:00:00,91.56,91.68,91.31,91.62,227964.0,77.4391,77.5405,77.2276,77.4898,227964.0
2017-02-01 12:30:00,91.67,91.83,91.63,91.72,115736.0,77.5321,77.6674,77.4983,77.5744,115736.0
2017-02-01 13:00:00,91.73,91.94,91.64,91.7,120460.0,77.5828,77.7604,77.5067,77.5575,120460.0
2017-02-01 13:30:00,91.72,91.78,91.51,91.56,79007.0,77.5744,77.6251,77.3968,77.4391,79007.0
2017-02-01 14:00:00,91.57,91.88,91.45,91.68,125847.0,77.4475,77.7097,77.346,77.5405,125847.0
2017-02-01 14:30:00,91.69,91.75,91.32,91.55,70045.0,77.549,77.5998,77.2361,77.4306,70045.0
2017-02-01 15:00:00,91.54,91.78,91.53,91.71,150020.0,77.4221,77.6251,77.4137,77.5659,150020.0
2017-02-01 15:30:00,91.7,91.82,91.63,91.75,340340.0,77.5575,77.659,77.4983,77.5998,340340.0
2017-02-02 09:30:00,90.8,91.49,90.48,91.06,347274.0,76.7963,77.3799,76.5256,77.0162,347274.0
2017-02-02 10:00:00,91.06,91.06,90.06,90.52,211835.0,77.0162,77.0162,76.1704,76.5594,211835.0
2017-02-02 10:30:00,90.55,91.41,90.52,91.33,191751.0,76.5848,77.3122,76.5594,77.2445,191751.0
2017-02-02 11:00:00,91.35,91.54,91.06,91.24,221089.0,77.2614,77.4221,77.0162,77.1684,221089.0
2017-02-02 11:30:00,91.25,91.3,90.5,90.53,148204.0,77.1769,77.2192,76.5425,76.5679,148204.0
2017-02-02 12:00:00,90.5,90.83,90.37,90.41,148105.0,76.5425,76.8216,76.4326,76.4664,148105.0
2017-02-02 12:30:00,90.41,90.93,90.39,90.93,128803.0,76.4664,76.9062,76.4495,76.9062,128803.0
2017-02-02 13:00:00,90.92,90.94,90.66,90.77,55245.0,76.8978,76.9147,76.6779,76.7709,55245.0
2017-02-02 13:30:00,90.77,91.2,90.7,91.16,77751.0,76.7709,77.1346,76.7117,77.1007,77751.0
2017-02-02 14:00:00,91.15,91.36,91.02,91.16,132447.0,77.0923,77.2699,76.9823,77.1007,132447.0
2017-02-02 14:30:00,91.12,91.21,90.96,91.18,88513.0,77.0669,77.143,76.9316,77.1177,88513.0
2017-02-02 15:00:00,91.18,91.21,91.01,91.13,122214.0,77.1177,77.143,76.9739,77.0754,122214.0
2017-02-02 15:30:00,91.12,91.19,90.98,91.11,243233.0,77.0669,77.1261,76.9485,77.0585,243233.0
2017-02-03 09:30:00,91.32,91.56,90.88,91.49,182428.0,77.2361,77.4391,76.8639,77.3799,182428.0
2017-02-03 10:00:00,91.45,91.67,91.32,91.66,85133.0,77.346,77.5321,77.2361,77.5236,85133.0
2017-02-03 10:30:00,91.65,91.91,91.47,91.68,95921.0,77.5152,77.7351,77.3629,77.5405,95921.0
2017-02-03 11:00:00,91.72,91.88,91.32,91.43,65314.0,77.5744,77.7097,77.2361,77.3291,65314.0
2017-02-03 11:30:00,91.43,91.5,91.22,91.5,51728.0,77.3291,77.3883,77.1515,77.3883,51728.0
2017-02-03 12:00:00,91.48,91.62,91.48,91.56,43959.0,77.3714,77.4898,77.3714,77.4391,43959.0
2017-02-03 12:30:00,91.57,91.69,91.46,91.63,31227.0,77.4475,77.549,77.3545,77.4983,31227.0
2017-02-03 13:00:00,91.65,91.69,91.45,91.47,40435.0,77.5152,77.549,77.346,77.3629,40435.0
2017-02-03 13:30:00,91.48,91.52,91.36,91.47,45681.0,77.3714,77.4052,77.2699,77.3629,45681.0
2017-02-03 14:00:00,91.48,91.75,91.48,91.55,56056.0,77.3714,77.5998,77.3714,77.4306,56056.0
2017-02-03 14:30:00,91.54,91.61,91.41,91.44,52965.0,77.4221,77.4813,77.3122,77.3376,52965.0
2017-02-03 15:00:00,91.45,91.59,91.43,91.52,65666.0,77.346,77.4644,77.3291,77.4052,65666.0
2017-02-03 15:30:00,91.5,91.6,91.44,91.56,162888.0,77.3883,77.4729,77.3376,77.4391,162888.0
2017-02-06 09:30:00,91.45,91.58,90.74,91.12,94844.0,77.346,77.456,76.7455,77.0669,94844.0
2017-02-06 10:00:00,91.13,91.38,90.91,91.07,73962.0,77.0754,77.2868,76.8893,77.0246,73962.0
2017-02-06 10:30:00,91.09,91.09,90.77,90.79,48158.0,77.0415,77.0415,76.7709,76.7878,48158.0
2017-02-06 11:00:00,90.74,91.35,90.71,91.21,62728.0,76.7455,77.2614,76.7201,77.143,62728.0
2017-02-06 11:30:00,91.23,91.36,91.07,91.11,41766.0,77.1599,77.2699,77.0246,77.0585,41766.0
2017-02-06 12:00:00,91.12,91.32,91.09,91.3,37139.0,77.0669,77.2361,77.0415,77.2192,37139.0
2017-02-06 12:30:00,91.3,91.32,91.0,91.03,42845.0,77.2192,77.2361,76.9654,76.9908,42845.0
2017-02-06 13:00:00,91.01,91.1,90.86,90.97,73545.0,76.9739,77.05,76.847,76.94,73545.0
2017-02-06 13:30:00,90.97,91.28,90.93,91.24,96585.0,76.94,77.2022,76.9062,77.1684,96585.0
2017-02-06 14:00:00,91.24,91.31,90.91,91.0,78317.0,77.1684,77.2276,76.8893,76.9654,78317.0
2017-02-06 14:30:00,91.0,91.37,90.98,91.31,50208.0,76.9654,77.2784,76.9485,77.2276,50208.0
2017-02-06 15:00:00,91.28,91.49,91.26,91.28,59749.0,77.2022,77.3799,77.1853,77.2022,59749.0
2017-02-06 15:30:00,91.3,91.41,91.14,91.38,179836.0,77.2192,77.3122,77.0838,77.2868,179836.0
2017-02-07 09:30:00,91.4,91.7,91.17,91.66,126386.0,77.3037,77.5575,77.1092,77.5236,126386.0
2017-02-07 10:00:00,91.7,92.2,91.7,91.81,178985.0,77.5575,77.9803,77.5575,77.6505,178985.0
2017-02-07 10:30:00,91.78,91.98,91.61,91.92,54922.0,77.6251,77.7943,77.4813,77.7435,54922.0
2017-02-07 11:00:00,91.95,92.19,91.84,92.04,82695.0,77.7689,77.9719,77.6759,77.845,82695.0
2017-02-07 11:30:00,92.03,92.04,91.78,91.81,75616.0,77.8366,77.845,77.6251,77.6505,75616.0
2017-02-07 12:00:00,91.84,91.88,91.37,91.43,59146.0,77.6759,77.7097,77.2784,77.3291,59146.0
2017-02-07 12:30:00,91.4,91.54,91.3,91.45,59988.0,77.3037,77.4221,77.2192,77.346,59988.0
2017-02-07 13:00:00,91.43,91.67,91.3,91.63,63985.0,77.3291,77.5321,77.2192,77.4983,63985.0
2017-02-07 13:30:00,91.62,91.95,91.59,91.83,40813.0,77.4898,77.7689,77.4644,77.6674,40813.0
2017-02-07 14:00:00,91.84,91.86,91.71,91.75,26983.0,77.6759,77.6928,77.5659,77.5998,26983.0
2017-02-07 14:30:00,91.74,91.87,91.56,91.56,36030.0,77.5913,77.7012,77.4391,77.4391,36030.0
2017-02-07 15:00:00,91.6,91.74,91.6,91.71,49715.0,77.4729,77.5913,77.4729,77.5659,49715.0
2017-02-07 15:30:00,91.69,91.79,91.57,91.78,130137.0,77.549,77.6336,77.4475,77.6251,130137.0
2017-02-08 09:30:00,91.61,91.9,91.14,91.33,144929.0,77.4813,77.7266,77.0838,77.2445,144929.0
2017-02-08 10:00:00,91.33,91.93,91.29,91.93,77811.0,77.2445,77.752,77.2107,77.752,77811.0
2017-02-08 10:30:00,91.89,92.23,91.77,92.15,90799.0,77.7182,78.0057,77.6167,77.9381,90799.0
2017-02-08 11:00:00,92.14,92.34,92.06,92.06,111464.0,77.9296,78.0988,77.8619,77.8619,111464.0
2017-02-08 11:30:00,92.08,92.15,91.71,91.71,51362.0,77.8789,77.9381,77.5659,77.5659,51362.0
2017-02-08 12:00:00,91.71,91.87,91.41,91.44,119286.0,77.5659,77.7012,77.3122,77.3376,119286.0
2017-02-08 12:30:00,91.46,91.52,90.94,91.11,124009.0,77.3545,77.4052,76.9147,77.0585,124009.0
2017-02-08 13:00:00,91.12,91.3,91.07,91.25,74261.0,77.0669,77.2192,77.0246,77.1769,74261.0
2017-02-08 13:30:00,91.25,91.61,91.25,91.59,94404.0,77.1769,77.4813,77.1769,77.4644,94404.0
2017-02-08 14:00:00,91.61,91.68,91.42,91.5,152235.0,77.4813,77.5405,77.3206,77.3883,152235.0
2017-02-08 14:30:00,91.51,91.63,91.46,91.58,71871.0,77.3968,77.4983,77.3545,77.456,71871.0
2017-02-08 15:00:00,91.55,91.79,91.5,91.77,125924.0,77.4306,77.6336,77.3883,77.6167,125924.0
2017-02-08 15:30:00,91.76,91.9,91.67,91.69,260159.0,77.6082,77.7266,77.5321,77.549,260159.0
2017-02-09 09:30:00,92.07,92.07,91.24,91.56,139349.0,77.8704,77.8704,77.1684,77.4391,139349.0
2017-02-09 10:00:00,91.51,91.94,91.51,91.74,107515.0,77.3968,77.7604,77.3968,77.5913,107515.0
2017-02-09 10:30:00,91.74,92.25,91.72,92.08,153192.0,77.5913,78.0226,77.5744,77.8789,153192.0
2017-02-09 11:00:00,92.09,92.55,91.99,92.53,160069.0,77.8873,78.2764,77.8027,78.2595,160069.0
2017-02-09 11:30:00,92.51,92.73,92.29,92.49,177744.0,78.2425,78.4286,78.0565,78.2256,177744.0
2017-02-09 12:00:00,92.49,92.84,92.46,92.65,199974.0,78.2256,78.5216,78.2003,78.3609,199974.0
2017-02-09 12:30:00,92.65,92.7,92.29,92.44,147479.0,78.3609,78.4032,78.0565,78.1833,147479.0
2017-02-09 13:00:00,92.44,92.72,92.44,92.7,112594.0,78.1833,78.4202,78.1833,78.4032,112594.0
2017-02-09 13:30:00,92.7,92.98,92.53,92.94,166114.0,78.4032,78.6401,78.2595,78.6062,166114.0
2017-02-09 14:00:00,92.94,93.0,92.72,92.94,195404.0,78.6062,78.657,78.4202,78.6062,195404.0
2017-02-09 14:30:00,92.93,93.08,92.9,93.01,180324.0,78.5978,78.7246,78.5724,78.6654,180324.0
2017-02-09 15:00:00,93.02,93.13,92.71,92.73,228831.0,78.6739,78.7669,78.4117,78.4286,228831.0
2017-02-09 15:30:00,92.73,92.86,92.39,92.47,350603.0,78.4286,78.5386,78.141,78.2087,350603.0
2017-02-10 09:30:00,92.73,92.74,91.56,91.87,243636.0,78.4286,78.4371,77.4391,77.7012,243636.0
2017-02-10 10:00:00,91.87,91.95,91.41,91.59,174320.0,77.7012,77.7689,77.3122,77.4644,174320.0
2017-02-10 10:30:00,91.61,92.61,91.59,92.15,161038.0,77.4813,78.3271,77.4644,77.9381,161038.0
2017-02-10 11:00:00,92.16,92.38,91.96,92.11,105519.0,77.9465,78.1326,77.7774,77.9042,105519.0
2017-02-10 11:30:00,92.09,92.21,91.95,92.07,53400.0,77.8873,77.9888,77.7689,77.8704,53400.0
2017-02-10 12:00:00,92.08,92.26,91.97,92.21,56859.0,77.8789,78.0311,77.7858,77.9888,56859.0
2017-02-10 12:30:00,92.21,92.57,92.15,92.57,78672.0,77.9888,78.2933,77.9381,78.2933,78672.0
2017-02-10 13:00:00,92.55,92.75,92.45,92.56,90252.0,78.2764,78.4455,78.1918,78.2848,90252.0
2017-02-10 13:30:00,92.56,92.6,92.45,92.5,174081.0,78.2848,78.3187,78.1918,78.2341,174081.0
2017-02-10 14:00:00,92.48,92.52,92.36,92.43,115154.0,78.2172,78.251,78.1157,78.1749,115154.0
2017-02-10 14:30:00,92.42,92.45,92.2,92.24,41366.0,78.1664,78.1918,77.9803,78.0142,41366.0
2017-02-10 15:00:00,92.22,92.39,92.22,92.33,87621.0,77.9973,78.141,77.9973,78.0903,87621.0
2017-02-10 15:30:00,92.34,92.36,92.07,92.21,208361.0,78.0988,78.1157,77.8704,77.9888,208361.0
2017-02-13 09:30:00,92.69,93.3,92.4,92.66,141563.0,78.3948,78.9107,78.1495,78.3694,141563.0
2017-02-13 10:00:00,92.7,92.84,92.27,92.73,125747.0,78.4032,78.5216,78.0396,78.4286,125747.0
2017-02-13 10:30:00,92.72,92.82,92.38,92.7,68894.0,78.4202,78.5047,78.1326,78.4032,68894.0
2017-02-13 11:00:00,92.66,92.85,92.46,92.74,101359.0,78.3694,78.5301,78.2003,78.4371,101359.0
2017-02-13 11:30:00,92.76,92.78,92.34,92.45,66950.0,78.454,78.4709,78.0988,78.1918,66950.0
2017-02-13 12:00:00,92.44,92.63,92.32,92.42,50741.0,78.1833,78.344,78.0818,78.1664,50741.0
2017-02-13 12:30:00,92.4,92.57,92.39,92.57,39502.0,78.1495,78.2933,78.141,78.2933,39502.0
2017-02-13 13:00:00,92.57,92.64,92.45,92.57,65538.0,78.2933,78.3525,78.1918,78.2933,65538.0
2017-02-13 13:30:00,92.55,92.63,92.39,92.54,54265.0,78.2764,78.344,78.141,78.2679,54265.0
2017-02-13 14:00:00,92.52,92.7,92.47,92.58,64148.0,78.251,78.4032,78.2087,78.3017,64148.0
2017-02-13 14:30:00,92.58,92.7,92.51,92.59,43813.0,78.3017,78.4032,78.2425,78.3102,43813.0
2017-02-13 15:00:00,92.6,92.83,92.6,92.69,67338.0,78.3187,78.5132,78.3187,78.3948,67338.0
2017-02-13 15:30:00,92.68,92.77,92.52,92.63,154341.0,78.3863,78.4624,78.251,78.344,154341.0
2017-02-14 09:30:00,92.32,92.48,90.53,91.87,329141.0,78.0818,78.2172,76.5679,77.7012,329141.0
2017-02-14 10:00:00,91.83,92.0,91.58,91.88,109846.0,77.6674,77.8112,77.456,77.7097,109846.0
2017-02-14 10:30:00,91.93,91.94,91.4,91.84,73891.0,77.752,77.7604,77.3037,77.6759,73891.0
2017-02-14 11:00:00,91.86,92.07,91.7,92.0,42239.0,77.6928,77.8704,77.5575,77.8112,42239.0
2017-02-14 11:30:00,91.98,92.16,91.91,92.07,32793.0,77.7943,77.9465,77.7351,77.8704,32793.0
2017-02-14 12:00:00,92.09,92.19,91.79,91.79,59371.0,77.8873,77.9719,77.6336,77.6336,59371.0
2017-02-14 12:30:00,91.8,91.96,91.78,91.87,65148.0,77.642,77.7774,77.6251,77.7012,65148.0
2017-02-14 13:00:00,91.88,91.95,91.83,91.89,43361.0,77.7097,77.7689,77.6674,77.7182,43361.0
2017-02-14 13:30:00,91.91,91.95,91.75,91.8,42724.0,77.7351,77.7689,77.5998,77.642,42724.0
2017-02-14 14:00:00,91.79,91.97,91.79,91.84,60992.0,77.6336,77.7858,77.6336,77.6759,60992.0
2017-02-14 14:30:00,91.84,91.87,91.53,91.56,82587.0,77.6759,77.7012,77.4137,77.4391,82587.0
2017-02-14 15:00:00,91.58,91.71,91.58,91.62,73025.0,77.456,77.5659,77.456,77.4898,73025.0
2017-02-14 15:30:00,91.61,91.83,91.58,91.81,293055.0,77.4813,77.6674,77.456,77.6505,293055.0
2017-02-15 09:30:00,92.02,92.61,91.56,91.8,216677.0,77.8281,78.3271,77.4391,77.642,216677.0
2017-02-15 10:00:00,91.82,91.95,91.25,91.81,189036.0,77.659,77.7689,77.1769,77.6505,189036.0
2017-02-15 10:30:00,91.82,92.12,91.8,91.99,60935.0,77.659,77.9127,77.642,77.8027,60935.0
2017-02-15 11:00:00,91.97,92.46,91.9,92.34,68017.0,77.7858,78.2003,77.7266,78.0988,68017.0
2017-02-15 11:30:00,92.35,92.37,91.92,92.25,91301.0,78.1072,78.1241,77.7435,78.0226,91301.0
2017-02-15 12:00:00,92.25,92.49,92.22,92.43,64888.0,78.0226,78.2256,77.9973,78.1749,64888.0
2017-02-15 12:30:00,92.41,92.46,92.19,92.26,76953.0,78.158,78.2003,77.9719,78.0311,76953.0
2017-02-15 13:00:00,92.27,92.39,92.15,92.24,34858.0,78.0396,78.141,77.9381,78.0142,34858.0
2017-02-15 13:30:00,92.25,92.39,92.19,92.26,66350.0,78.0226,78.141,77.9719,78.0311,66350.0
2017-02-15 14:00:00,92.27,92.44,92.16,92.29,68951.0,78.0396,78.1833,77.9465,78.0565,68951.0
2017-02-15 14:30:00,92.27,92.35,92.17,92.34,38728.0,78.0396,78.1072,77.955,78.0988,38728.0
2017-02-15 15:00:00,92.35,92.54,92.29,92.3,99985.0,78.1072,78.2679,78.0565,78.0649,99985.0
2017-02-15 15:30:00,92.29,92.31,92.05,92.12,178702.0,78.0565,78.0734,77.8535,77.9127,178702.0
2017-02-16 09:30:00,92.34,92.56,91.65,92.01,145202.0,78.0988,78.2848,77.5152,77.8197,145202.0
2017-02-16 10:00:00,91.98,92.33,91.93,92.32,91233.0,77.7943,78.0903,77.752,78.0818,91233.0
2017-02-16 10:30:00,92.3,92.42,91.7,91.92,78675.0,78.0649,78.1664,77.5575,77.7435,78675.0
2017-02-16 11:00:00,91.94,91.95,91.6,91.7,85433.0,77.7604,77.7689,77.4729,77.5575,85433.0
2017-02-16 11:30:00,91.65,91.79,91.63,91.76,36142.0,77.5152,77.6336,77.4983,77.6082,36142.0
2017-02-16 12:00:00,91.77,91.96,91.64,91.79,46615.0,77.6167,77.7774,77.5067,77.6336,46615.0
2017-02-16 12:30:00,91.8,92.0,91.77,91.82,50178.0,77.642,77.8112,77.6167,77.659,50178.0
2017-02-16 13:00:00,91.83,92.0,91.77,91.97,53940.0,77.6674,77.8112,77.6167,77.7858,53940.0
2017-02-16 13:30:00,92.0,92.12,91.9,92.06,29985.0,77.8112,77.9127,77.7266,77.8619,29985.0
2017-02-16 14:00:00,92.09,92.15,91.78,91.97,53924.0,77.8873,77.9381,77.6251,77.7858,53924.0
2017-02-16 14:30:00,91.95,92.23,91.93,92.2,55170.0,77.7689,78.0057,77.752,77.9803,55170.0
2017-02-16 15:00:00,92.2,92.28,92.16,92.19,54679.0,77.9803,78.048,77.9465,77.9719,54679.0
2017-02-16 15:30:00,92.2,92.46,92.18,92.43,226010.0,77.9803,78.2003,77.9634,78.1749,226010.0
2017-02-17 09:30:00,92.24,93.33,91.92,93.31,408490.0,78.0142,78.9361,77.7435,78.9192,408490.0
2017-02-17 10:00:00,93.25,94.65,92.96,94.59,580811.0,78.8684,80.0525,78.6231,80.0017,580811.0
2017-02-17 10:30:00,94.55,95.56,94.41,95.19,688494.0,79.9679,80.8221,79.8495,80.5092,688494.0
2017-02-17 11:00:00,95.16,96.29,95.13,95.85,561303.0,80.4838,81.4396,80.4585,81.0674,561303.0
2017-02-17 11:30:00,95.83,96.58,95.49,96.23,452249.0,81.0505,81.6848,80.7629,81.3888,452249.0
2017-02-17 12:00:00,96.23,96.39,95.65,95.96,312204.0,81.3888,81.5241,80.8983,81.1605,312204.0
2017-02-17 12:30:00,95.96,96.38,95.81,96.26,192838.0,81.1605,81.5157,81.0336,81.4142,192838.0
2017-02-17 13:00:00,96.26,96.3,95.98,96.29,152571.0,81.4142,81.448,81.1774,81.4396,152571.0
2017-02-17 13:30:00,96.25,96.67,96.18,96.41,244316.0,81.4057,81.761,81.3465,81.5411,244316.0
2017-02-17 14:00:00,96.38,96.5,96.26,96.34,159629.0,81.5157,81.6172,81.4142,81.4819,159629.0
2017-02-17 14:30:00,96.32,96.57,96.07,96.1,209425.0,81.4649,81.6764,81.2535,81.2789,209425.0
2017-02-17 15:00:00,96.07,96.45,96.01,96.05,214024.0,81.2535,81.5749,81.2027,81.2366,214024.0
2017-02-17 15:30:00,96.05,96.37,96.04,96.35,565515.0,81.2366,81.5072,81.2281,81.4903,565515.0
2017-02-21 09:30:00,96.79,97.51,96.13,97.17,482919.0,81.8625,82.4714,81.3042,82.1838,482919.0
2017-02-21 10:00:00,97.19,97.38,96.11,96.18,258181.0,82.2008,82.3615,81.2873,81.3465,258181.0
2017-02-21 10:30:00,96.18,96.25,95.7,95.82,227679.0,81.3465,81.4057,80.9406,81.0421,227679.0
2017-02-21 11:00:00,95.82,96.27,95.78,95.97,181016.0,81.0421,81.4226,81.0082,81.1689,181016.0
2017-02-21 11:30:00,95.95,96.35,95.88,96.08,126246.0,81.152,81.4903,81.0928,81.262,126246.0
2017-02-21 12:00:00,96.12,96.26,96.06,96.18,75007.0,81.2958,81.4142,81.245,81.3465,75007.0
2017-02-21 12:30:00,96.16,96.28,95.97,96.02,55590.0,81.3296,81.4311,81.1689,81.2112,55590.0
2017-02-21 13:00:00,96.0,96.22,95.98,96.19,81902.0,81.1943,81.3804,81.1774,81.355,81902.0
2017-02-21 13:30:00,96.18,96.2,95.8,96.01,68943.0,81.3465,81.3634,81.0251,81.2027,68943.0
2017-02-21 14:00:00,95.98,96.3,95.96,96.29,65069.0,81.1774,81.448,81.1605,81.4396,65069.0
2017-02-21 14:30:00,96.27,96.5,96.19,96.2,105406.0,81.4226,81.6172,81.355,81.3634,105406.0
2017-02-21 15:00:00,96.22,96.69,96.17,96.5,142668.0,81.3804,81.7779,81.3381,81.6172,142668.0
2017-02-21 15:30:00,96.46,96.62,96.33,96.57,253683.0,81.5833,81.7187,81.4734,81.6764,253683.0
2017-02-22 09:30:00,96.49,97.17,96.04,96.98,162673.0,81.6087,82.1838,81.2281,82.0231,162673.0
2017-02-22 10:00:00,96.97,97.03,96.37,96.4,91092.0,82.0147,82.0654,81.5072,81.5326,91092.0
2017-02-22 10:30:00,96.4,96.51,96.25,96.28,40672.0,81.5326,81.6256,81.4057,81.4311,40672.0
2017-02-22 11:00:00,96.28,96.72,96.1,96.68,59994.0,81.4311,81.8032,81.2789,81.7694,59994.0
2017-02-22 11:30:00,96.69,96.7,96.51,96.58,56527.0,81.7779,81.7863,81.6256,81.6848,56527.0
2017-02-22 12:00:00,96.56,96.73,96.41,96.73,42903.0,81.6679,81.8117,81.5411,81.8117,42903.0
2017-02-22 12:30:00,96.7,96.99,96.67,96.9,55778.0,81.7863,82.0316,81.761,81.9555,55778.0
2017-02-22 13:00:00,96.91,96.98,96.82,96.88,45337.0,81.9639,82.0231,81.8878,81.9386,45337.0
2017-02-22 13:30:00,96.88,97.04,96.88,97.0,76212.0,81.9386,82.0739,81.9386,82.0401,76212.0
2017-02-22 14:00:00,97.01,97.02,96.62,96.74,61323.0,82.0485,82.057,81.7187,81.8202,61323.0
2017-02-22 14:30:00,96.75,96.81,96.42,96.55,66975.0,81.8286,81.8794,81.5495,81.6595,66975.0
2017-02-22 15:00:00,96.54,96.75,96.4,96.69,99723.0,81.651,81.8286,81.5326,81.7779,99723.0
2017-02-22 15:30:00,96.67,96.76,96.57,96.69,165729.0,81.761,81.8371,81.6764,81.7779,165729.0
2017-02-23 09:30:00,96.86,96.94,95.84,96.18,156877.0,81.9217,81.9893,81.059,81.3465,156877.0
2017-02-23 10:00:00,96.18,96.32,95.75,96.07,171525.0,81.3465,81.4649,80.9828,81.2535,171525.0
2017-02-23 10:30:00,96.12,96.24,94.76,94.88,182556.0,81.2958,81.3973,80.1455,80.247,182556.0
2017-02-23 11:00:00,94.89,94.95,94.3,94.63,161777.0,80.2555,80.3062,79.7565,80.0356,161777.0
2017-02-23 11:30:00,94.59,94.86,94.53,94.65,84996.0,80.0017,80.2301,79.951,80.0525,84996.0
2017-02-23 12:00:00,94.68,95.32,94.65,95.15,65466.0,80.0779,80.6192,80.0525,80.4754,65466.0
2017-02-23 12:30:00,95.18,95.35,95.07,95.07,52352.0,80.5008,80.6445,80.4077,80.4077,52352.0
2017-02-23 13:00:00,95.04,95.18,95.0,95.0,44266.0,80.3823,80.5008,80.3485,80.3485,44266.0
2017-02-23 13:30:00,94.99,95.19,94.99,95.14,26699.0,80.3401,80.5092,80.3401,80.4669,26699.0
2017-02-23 14:00:00,95.15,95.43,95.1,95.36,60993.0,80.4754,80.7122,80.4331,80.653,60993.0
2017-02-23 14:30:00,95.36,95.45,95.28,95.34,51060.0,80.653,80.7291,80.5853,80.6361,51060.0
2017-02-23 15:00:00,95.37,95.44,95.21,95.25,58871.0,80.6615,80.7207,80.5261,80.56,58871.0
2017-02-23 15:30:00,95.25,95.33,94.99,95.31,201202.0,80.56,80.6276,80.3401,80.6107,201202.0
2017-02-24 09:30:00,94.24,94.24,93.02,93.81,300131.0,79.7057,79.7057,78.6739,79.342,300131.0
2017-02-24 10:00:00,93.89,94.05,93.36,93.82,131718.0,79.4097,79.545,78.9614,79.3505,131718.0
2017-02-24 10:30:00,93.81,94.58,93.78,94.49,77156.0,79.342,79.9933,79.3167,79.9172,77156.0
2017-02-24 11:00:00,94.52,95.0,94.3,94.9,80428.0,79.9425,80.3485,79.7565,80.2639,80428.0
2017-02-24 11:30:00,94.9,94.91,94.33,94.41,53326.0,80.2639,80.2724,79.7818,79.8495,53326.0
2017-02-24 12:00:00,94.41,94.69,94.33,94.63,29677.0,79.8495,80.0863,79.7818,80.0356,29677.0
2017-02-24 12:30:00,94.61,94.66,94.3,94.38,34130.0,80.0187,80.061,79.7565,79.8241,34130.0
2017-02-24 13:00:00,94.38,94.46,94.17,94.29,49730.0,79.8241,79.8918,79.6465,79.748,49730.0
2017-02-24 13:30:00,94.26,94.35,94.13,94.18,39046.0,79.7226,79.7988,79.6127,79.655,39046.0
2017-02-24 14:00:00,94.18,94.4,94.18,94.31,33753.0,79.655,79.8411,79.655,79.7649,33753.0
2017-02-24 14:30:00,94.31,94.58,94.3,94.46,44197.0,79.7649,79.9933,79.7565,79.8918,44197.0
2017-02-24 15:00:00,94.48,94.66,94.43,94.52,43340.0,79.9087,80.061,79.8664,79.9425,43340.0
2017-02-24 15:30:00,94.52,94.75,94.49,94.7,163933.0,79.9425,80.1371,79.9172,80.0948,163933.0
2017-02-27 09:30:00,94.54,94.82,93.85,94.77,146157.0,79.9595,80.1963,79.3759,80.154,146157.0
2017-02-27 10:00:00,94.77,95.11,94.62,95.1,115185.0,80.154,80.4416,80.0271,80.4331,115185.0
2017-02-27 10:30:00,95.09,95.12,94.51,94.51,53284.0,80.4246,80.45,79.9341,79.9341,53284.0
2017-02-27 11:00:00,94.57,94.82,94.41,94.52,82550.0,79.9848,80.1963,79.8495,79.9425,82550.0
2017-02-27 11:30:00,94.53,94.75,94.33,94.75,51183.0,79.951,80.1371,79.7818,80.1371,51183.0
2017-02-27 12:00:00,94.75,94.87,94.6,94.75,28934.0,80.1371,80.2386,80.0102,80.1371,28934.0
2017-02-27 12:30:00,94.74,94.85,94.64,94.82,12229.0,80.1286,80.2217,80.044,80.1963,12229.0
2017-02-27 13:00:00,94.78,94.81,94.55,94.75,20579.0,80.1624,80.1878,79.9679,80.1371,20579.0
2017-02-27 13:30:00,94.78,95.12,94.77,95.11,57591.0,80.1624,80.45,80.154,80.4416,57591.0
2017-02-27 14:00:00,95.09,95.41,95.04,95.36,53661.0,80.4246,80.6953,80.3823,80.653,53661.0
2017-02-27 14:30:00,95.35,95.46,95.24,95.36,51642.0,80.6445,80.7376,80.5515,80.653,51642.0
2017-02-27 15:00:00,95.34,95.5,95.25,95.5,91146.0,80.6361,80.7714,80.56,80.7714,91146.0
2017-02-27 15:30:00,95.5,95.68,95.39,95.63,141196.0,80.7714,80.9236,80.6784,80.8814,141196.0
2017-02-28 09:30:00,95.61,95.85,94.01,94.04,179172.0,80.8644,81.0674,79.5112,79.5366,179172.0
2017-02-28 10:00:00,94.06,94.6,94.0,94.38,154419.0,79.5535,80.0102,79.5027,79.8241,154419.0
2017-02-28 10:30:00,94.38,94.76,94.22,94.55,79388.0,79.8241,80.1455,79.6888,79.9679,79388.0
2017-02-28 11:00:00,94.55,94.74,94.54,94.64,45740.0,79.9679,80.1286,79.9595,80.044,45740.0
2017-02-28 11:30:00,94.61,94.77,94.56,94.76,38017.0,80.0187,80.154,79.9764,80.1455,38017.0
2017-02-28 12:00:00,94.77,95.06,94.65,94.74,131684.0,80.154,80.3993,80.0525,80.1286,131684.0
2017-02-28 12:30:00,94.79,94.9,94.36,94.45,62343.0,80.1709,80.2639,79.8072,79.8833,62343.0
2017-02-28 13:00:00,94.47,95.0,94.46,94.85,75371.0,79.9003,80.3485,79.8918,80.2217,75371.0
2017-02-28 13:30:00,94.84,94.86,94.7,94.86,61329.0,80.2132,80.2301,80.0948,80.2301,61329.0
2017-02-28 14:00:00,94.87,94.89,94.65,94.69,42857.0,80.2386,80.2555,80.0525,80.0863,42857.0
2017-02-28 14:30:00,94.7,94.89,94.45,94.84,94711.0,80.0948,80.2555,79.8833,80.2132,94711.0
2017-02-28 15:00:00,94.84,94.96,94.79,94.86,82153.0,80.2132,80.3147,80.1709,80.2301,82153.0
2017-02-28 15:30:00,94.86,94.88,94.58,94.81,203085.0,80.2301,80.247,79.9933,80.1878,203085.0
2017-03-01 09:30:00,95.97,96.19,94.37,95.15,175554.0,81.1689,81.355,79.8157,80.4754,175554.0
2017-03-01 10:00:00,95.09,96.63,95.09,96.11,323291.0,80.4246,81.7271,80.4246,81.2873,323291.0
2017-03-01 10:30:00,96.1,96.35,95.75,96.08,165192.0,81.2789,81.4903,80.9828,81.262,165192.0
2017-03-01 11:00:00,96.08,96.15,95.81,96.04,97029.0,81.262,81.3212,81.0336,81.2281,97029.0
2017-03-01 11:30:00,96.01,96.03,95.78,96.0,60326.0,81.2027,81.2197,81.0082,81.1943,60326.0
2017-03-01 12:00:00,96.0,96.92,96.0,96.92,177220.0,81.1943,81.9724,81.1943,81.9724,177220.0
2017-03-01 12:30:00,96.92,97.15,96.4,96.53,130996.0,81.9724,82.1669,81.5326,81.6426,130996.0
2017-03-01 13:00:00,96.51,96.65,96.12,96.65,112143.0,81.6256,81.744,81.2958,81.744,112143.0
2017-03-01 13:30:00,96.67,96.9,96.64,96.66,95406.0,81.761,81.9555,81.7356,81.7525,95406.0
2017-03-01 14:00:00,96.64,96.92,96.55,96.69,73569.0,81.7356,81.9724,81.6595,81.7779,73569.0
2017-03-01 14:30:00,96.69,96.7,96.33,96.6,106111.0,81.7779,81.7863,81.4734,81.7018,106111.0
2017-03-01 15:00:00,96.59,96.78,96.51,96.77,101007.0,81.6933,81.854,81.6256,81.8455,101007.0
2017-03-01 15:30:00,96.77,96.95,96.68,96.74,220135.0,81.8455,81.9978,81.7694,81.8202,220135.0
2017-03-02 09:30:00,96.98,97.56,96.27,97.5,207186.0,82.0231,82.5137,81.4226,82.463,207186.0
2017-03-02 10:00:00,97.49,97.57,96.1,96.29,215146.0,82.4545,82.5222,81.2789,81.4396,215146.0
2017-03-02 10:30:00,96.3,96.43,95.91,95.94,86449.0,81.448,81.558,81.1182,81.1435,86449.0
2017-03-02 11:00:00,95.92,96.01,95.46,95.74,110955.0,81.1266,81.2027,80.7376,80.9744,110955.0
2017-03-02 11:30:00,95.74,96.56,95.73,96.52,101340.0,80.9744,81.6679,80.9659,81.6341,101340.0
2017-03-02 12:00:00,96.46,96.47,95.91,95.96,80033.0,81.5833,81.5918,81.1182,81.1605,80033.0
2017-03-02 12:30:00,95.98,96.02,95.74,95.87,80874.0,81.1774,81.2112,80.9744,81.0843,80874.0
2017-03-02 13:00:00,95.88,95.95,95.33,95.4,118093.0,81.0928,81.152,80.6276,80.6868,118093.0
2017-03-02 13:30:00,95.4,95.59,95.13,95.15,95887.0,80.6868,80.8475,80.4585,80.4754,95887.0
2017-03-02 14:00:00,95.17,95.27,94.9,95.13,105110.0,80.4923,80.5769,80.2639,80.4585,105110.0
2017-03-02 14:30:00,95.13,95.33,95.04,95.07,105794.0,80.4585,80.6276,80.3823,80.4077,105794.0
2017-03-02 15:00:00,95.06,95.41,95.06,95.15,143665.0,80.3993,80.6953,80.3993,80.4754,143665.0
2017-03-02 15:30:00,95.13,95.19,94.71,94.76,335409.0,80.4585,80.5092,80.1032,80.1455,335409.0
2017-03-03 09:30:00,95.03,95.32,94.33,94.48,145944.0,80.3739,80.6192,79.7818,79.9087,145944.0
2017-03-03 10:00:00,94.5,95.04,94.16,94.8,123087.0,79.9256,80.3823,79.6381,80.1794,123087.0
2017-03-03 10:30:00,94.78,94.8,94.26,94.51,127084.0,80.1624,80.1794,79.7226,79.9341,127084.0
2017-03-03 11:00:00,94.49,95.06,94.43,95.0,106199.0,79.9172,80.3993,79.8664,80.3485,106199.0
2017-03-03 11:30:00,94.97,95.08,94.85,95.06,64960.0,80.3231,80.4162,80.2217,80.3993,64960.0
2017-03-03 12:00:00,95.09,95.25,95.04,95.22,43589.0,80.4246,80.56,80.3823,80.5346,43589.0
2017-03-03 12:30:00,95.22,95.27,94.79,94.83,77945.0,80.5346,80.5769,80.1709,80.2047,77945.0
2017-03-03 13:00:00,94.82,94.95,94.61,94.86,65610.0,80.1963,80.3062,80.0187,80.2301,65610.0
2017-03-03 13:30:00,94.86,94.92,94.68,94.75,50918.0,80.2301,80.2809,80.0779,80.1371,50918.0
2017-03-03 14:00:00,94.75,94.85,94.6,94.67,57911.0,80.1371,80.2217,80.0102,80.0694,57911.0
2017-03-03 14:30:00,94.62,94.8,94.6,94.76,73328.0,80.0271,80.1794,80.0102,80.1455,73328.0
2017-03-03 15:00:00,94.73,94.86,94.66,94.84,79161.0,80.1202,80.2301,80.061,80.2132,79161.0
2017-03-03 15:30:00,94.84,94.95,94.76,94.91,188690.0,80.2132,80.3062,80.1455,80.2724,188690.0
2017-03-06 09:30:00,94.21,94.57,93.49,93.93,252676.0,79.6804,79.9848,79.0714,79.4435,252676.0
2017-03-06 10:00:00,93.93,94.17,93.42,93.78,173069.0,79.4435,79.6465,79.0122,79.3167,173069.0
2017-03-06 10:30:00,93.76,94.23,93.74,94.03,73380.0,79.2998,79.6973,79.2828,79.5281,73380.0
2017-03-06 11:00:00,94.0,94.33,93.96,94.27,99161.0,79.5027,79.7818,79.4689,79.7311,99161.0
2017-03-06 11:30:00,94.29,94.55,94.12,94.4,73707.0,79.748,79.9679,79.6042,79.8411,73707.0
2017-03-06 12:00:00,94.39,94.45,94.04,94.11,97842.0,79.8326,79.8833,79.5366,79.5958,97842.0
2017-03-06 12:30:00,94.14,94.53,94.13,94.52,54728.0,79.6212,79.951,79.6127,79.9425,54728.0
2017-03-06 13:00:00,94.54,94.86,94.54,94.79,96761.0,79.9595,80.2301,79.9595,80.1709,96761.0
2017-03-06 13:30:00,94.78,95.0,94.77,94.87,48813.0,80.1624,80.3485,80.154,80.2386,48813.0
2017-03-06 14:00:00,94.89,95.17,94.88,95.11,75629.0,80.2555,80.4923,80.247,80.4416,75629.0
2017-03-06 14:30:00,95.11,95.32,95.06,95.24,53416.0,80.4416,80.6192,80.3993,80.5515,53416.0
2017-03-06 15:00:00,95.25,95.59,95.25,95.42,82128.0,80.56,80.8475,80.56,80.7037,82128.0
2017-03-06 15:30:00,95.42,95.71,95.4,95.45,219675.0,80.7037,80.949,80.6868,80.7291,219675.0
2017-03-07 09:30:00,95.22,95.35,94.2,94.74,187085.0,80.5346,80.6445,79.6719,80.1286,187085.0
2017-03-07 10:00:00,94.74,95.42,94.69,95.25,165870.0,80.1286,80.7037,80.0863,80.56,165870.0
2017-03-07 10:30:00,95.22,95.42,95.1,95.16,107328.0,80.5346,80.7037,80.4331,80.4838,107328.0
2017-03-07 11:00:00,95.1,95.39,95.1,95.16,90037.0,80.4331,80.6784,80.4331,80.4838,90037.0
2017-03-07 11:30:00,95.14,95.18,94.96,95.15,76607.0,80.4669,80.5008,80.3147,80.4754,76607.0
2017-03-07 12:00:00,95.15,95.19,94.95,95.19,51421.0,80.4754,80.5092,80.3062,80.5092,51421.0
2017-03-07 12:30:00,95.19,95.19,94.68,94.95,94769.0,80.5092,80.5092,80.0779,80.3062,94769.0
2017-03-07 13:00:00,94.95,95.2,94.85,95.2,86449.0,80.3062,80.5177,80.2217,80.5177,86449.0
2017-03-07 13:30:00,95.21,95.33,95.05,95.05,53924.0,80.5261,80.6276,80.3908,80.3908,53924.0
2017-03-07 14:00:00,95.05,95.19,95.01,95.11,39731.0,80.3908,80.5092,80.357,80.4416,39731.0
2017-03-07 14:30:00,95.12,95.34,95.07,95.32,52046.0,80.45,80.6361,80.4077,80.6192,52046.0
2017-03-07 15:00:00,95.35,95.49,95.18,95.24,63638.0,80.6445,80.7629,80.5008,80.5515,63638.0
2017-03-07 15:30:00,95.25,95.25,94.88,95.06,129973.0,80.56,80.56,80.247,80.3993,129973.0
2017-03-08 09:30:00,96.36,96.74,95.51,96.09,650658.0,81.4988,81.8202,80.7799,81.2704,650658.0
2017-03-08 10:00:00,96.13,96.91,96.09,96.38,394309.0,81.3042,81.9639,81.2704,81.5157,394309.0
2017-03-08 10:30:00,96.43,96.64,96.13,96.43,255864.0,81.558,81.7356,81.3042,81.558,255864.0
2017-03-08 11:00:00,96.46,96.47,95.76,96.13,258374.0,81.5833,81.5918,80.9913,81.3042,258374.0
2017-03-08 11:30:00,96.13,96.23,95.39,95.65,125557.0,81.3042,81.3888,80.6784,80.8983,125557.0
2017-03-08 12:00:00,95.61,95.7,95.43,95.62,52087.0,80.8644,80.9406,80.7122,80.8729,52087.0
2017-03-08 12:30:00,95.66,95.8,95.58,95.67,88603.0,80.9067,81.0251,80.8391,80.9152,88603.0
2017-03-08 13:00:00,95.62,96.1,95.54,95.87,164904.0,80.8729,81.2789,80.8052,81.0843,164904.0
2017-03-08 13:30:00,95.91,96.47,95.91,96.45,290187.0,81.1182,81.5918,81.1182,81.5749,290187.0
2017-03-08 14:00:00,96.45,96.54,96.04,96.2,137181.0,81.5749,81.651,81.2281,81.3634,137181.0
2017-03-08 14:30:00,96.18,96.34,96.12,96.21,311511.0,81.3465,81.4819,81.2958,81.3719,311511.0
2017-03-08 15:00:00,96.22,96.29,96.12,96.25,365852.0,81.3804,81.4396,81.2958,81.4057,365852.0
2017-03-08 15:30:00,96.25,96.74,96.14,96.69,551143.0,81.4057,81.8202,81.3127,81.7779,551143.0
2017-03-09 09:30:00,96.21,97.0,95.06,96.93,382031.0,81.3719,82.0401,80.3993,81.9809,382031.0
2017-03-09 10:00:00,96.93,97.67,96.74,97.09,248461.0,81.9809,82.6067,81.8202,82.1162,248461.0
2017-03-09 10:30:00,97.08,97.5,96.66,96.95,201505.0,82.1077,82.463,81.7525,81.9978,201505.0
2017-03-09 11:00:00,96.95,97.17,96.75,97.13,88745.0,81.9978,82.1838,81.8286,82.15,88745.0
2017-03-09 11:30:00,97.14,97.41,97.08,97.19,70047.0,82.1585,82.3868,82.1077,82.2008,70047.0
2017-03-09 12:00:00,97.21,97.27,97.02,97.05,71309.0,82.2177,82.2684,82.057,82.0824,71309.0
2017-03-09 12:30:00,97.03,97.32,96.99,97.31,56934.0,82.0654,82.3107,82.0316,82.3023,56934.0
2017-03-09 13:00:00,97.32,97.45,97.23,97.36,133392.0,82.3107,82.4207,82.2346,82.3445,133392.0
2017-03-09 13:30:00,97.34,97.38,97.08,97.24,110081.0,82.3276,82.3615,82.1077,82.2431,110081.0
2017-03-09 14:00:00,97.23,97.24,96.56,96.74,163128.0,82.2346,82.2431,81.6679,81.8202,163128.0
2017-03-09 14:30:00,96.74,96.89,96.6,96.87,84327.0,81.8202,81.947,81.7018,81.9301,84327.0
2017-03-09 15:00:00,96.87,97.37,96.87,97.29,131451.0,81.9301,82.353,81.9301,82.2853,131451.0
2017-03-09 15:30:00,97.29,97.49,97.01,97.14,270549.0,82.2853,82.4545,82.0485,82.1585,270549.0
2017-03-10 09:30:00,97.74,98.7,97.5,98.17,424932.0,82.6659,83.4779,82.463,83.0296,424932.0
2017-03-10 10:00:00,98.22,98.63,97.82,98.51,208492.0,83.0719,83.4187,82.7336,83.3172,208492.0
2017-03-10 10:30:00,98.48,98.52,98.16,98.2,213668.0,83.2918,83.3256,83.0212,83.055,213668.0
2017-03-10 11:00:00,98.17,98.27,97.72,97.85,124981.0,83.0296,83.1142,82.649,82.759,124981.0
2017-03-10 11:30:00,97.9,98.25,97.83,98.23,78419.0,82.8013,83.0973,82.7421,83.0804,78419.0
2017-03-10 12:00:00,98.26,98.26,97.8,97.93,54464.0,83.1057,83.1057,82.7167,82.8266,54464.0
2017-03-10 12:30:00,97.89,98.0,97.71,97.95,50995.0,82.7928,82.8858,82.6406,82.8435,50995.0
2017-03-10 13:00:00,97.97,98.1,97.8,97.93,60119.0,82.8605,82.9704,82.7167,82.8266,60119.0
2017-03-10 13:30:00,97.91,98.34,97.8,98.31,91668.0,82.8097,83.1734,82.7167,83.148,91668.0
2017-03-10 14:00:00,98.31,98.45,98.2,98.4,79219.0,83.148,83.2664,83.055,83.2241,79219.0
2017-03-10 14:30:00,98.38,98.57,98.16,98.16,71668.0,83.2072,83.3679,83.0212,83.0212,71668.0
2017-03-10 15:00:00,98.17,98.32,98.05,98.14,71814.0,83.0296,83.1565,82.9281,83.0042,71814.0
2017-03-10 15:30:00,98.13,98.19,98.01,98.18,254804.0,82.9958,83.0465,82.8943,83.0381,254804.0
2017-03-13 09:30:00,98.48,98.96,98.2,98.41,198975.0,83.2918,83.6978,83.055,83.2326,198975.0
2017-03-13 10:00:00,98.39,98.68,98.06,98.66,98446.0,83.2157,83.461,82.9366,83.444,98446.0
2017-03-13 10:30:00,98.66,99.1,98.55,99.08,107601.0,83.444,83.8162,83.351,83.7993,107601.0
2017-03-13 11:00:00,99.06,99.12,98.31,98.36,81967.0,83.7824,83.8331,83.148,83.1903,81967.0
2017-03-13 11:30:00,98.36,98.5,98.24,98.43,63239.0,83.1903,83.3087,83.0888,83.2495,63239.0
2017-03-13 12:00:00,98.43,98.54,98.34,98.43,55507.0,83.2495,83.3426,83.1734,83.2495,55507.0
2017-03-13 12:30:00,98.46,98.54,98.33,98.48,46671.0,83.2749,83.3426,83.1649,83.2918,46671.0
2017-03-13 13:00:00,98.46,98.54,98.38,98.51,49873.0,83.2749,83.3426,83.2072,83.3172,49873.0
2017-03-13 13:30:00,98.53,98.54,98.36,98.48,42167.0,83.3341,83.3426,83.1903,83.2918,42167.0
2017-03-13 14:00:00,98.48,98.92,98.44,98.91,107024.0,83.2918,83.664,83.258,83.6555,107024.0
2017-03-13 14:30:00,98.92,99.34,98.86,99.04,213034.0,83.664,84.0192,83.6132,83.7654,213034.0
2017-03-13 15:00:00,99.04,99.05,98.84,98.88,81483.0,83.7654,83.7739,83.5963,83.6301,81483.0
2017-03-13 15:30:00,98.87,99.1,98.76,99.04,226257.0,83.6217,83.8162,83.5286,83.7654,226257.0
2017-03-14 09:30:00,98.74,98.94,98.25,98.32,112556.0,83.5117,83.6809,83.0973,83.1565,112556.0
2017-03-14 10:00:00,98.39,98.69,98.1,98.16,78774.0,83.2157,83.4694,82.9704,83.0212,78774.0
2017-03-14 10:30:00,98.16,98.39,97.95,98.38,90706.0,83.0212,83.2157,82.8435,83.2072,90706.0
2017-03-14 11:00:00,98.36,98.5,98.11,98.39,78262.0,83.1903,83.3087,82.9789,83.2157,78262.0
2017-03-14 11:30:00,98.38,98.74,98.33,98.55,70789.0,83.2072,83.5117,83.1649,83.351,70789.0
2017-03-14 12:00:00,98.58,98.68,98.26,98.48,36580.0,83.3764,83.461,83.1057,83.2918,36580.0
2017-03-14 12:30:00,98.51,98.68,98.47,98.49,37426.0,83.3172,83.461,83.2834,83.3003,37426.0
2017-03-14 13:00:00,98.51,98.76,98.45,98.74,37079.0,83.3172,83.5286,83.2664,83.5117,37079.0
2017-03-14 13:30:00,98.72,98.88,98.7,98.87,50904.0,83.4948,83.6301,83.4779,83.6217,50904.0
2017-03-14 14:00:00,98.89,98.92,98.57,98.66,55638.0,83.6386,83.664,83.3679,83.444,55638.0
2017-03-14 14:30:00,98.65,98.8,98.62,98.73,57482.0,83.4356,83.5625,83.4102,83.5033,57482.0
2017-03-14 15:00:00,98.75,98.9,98.73,98.83,53424.0,83.5202,83.647,83.5033,83.5878,53424.0
2017-03-14 15:30:00,98.82,98.93,98.73,98.79,138702.0,83.5794,83.6724,83.5033,83.554,138702.0
2017-03-15 09:30:00,98.71,99.03,98.32,98.88,81122.0,83.4863,83.757,83.1565,83.6301,81122.0
2017-03-15 10:00:00,98.85,98.91,98.28,98.47,104152.0,83.6047,83.6555,83.1227,83.2834,104152.0
2017-03-15 10:30:00,98.49,98.6,98.12,98.59,79120.0,83.3003,83.3933,82.9873,83.3848,79120.0
2017-03-15 11:00:00,98.6,98.79,98.58,98.67,60684.0,83.3933,83.554,83.3764,83.4525,60684.0
2017-03-15 11:30:00,98.66,98.99,98.65,98.98,60239.0,83.444,83.7232,83.4356,83.7147,60239.0
2017-03-15 12:00:00,98.99,99.3,98.92,99.0,68430.0,83.7232,83.9853,83.664,83.7316,68430.0
2017-03-15 12:30:00,99.0,99.14,98.84,98.87,90938.0,83.7316,83.85,83.5963,83.6217,90938.0
2017-03-15 13:00:00,98.84,98.9,98.62,98.7,38200.0,83.5963,83.647,83.4102,83.4779,38200.0
2017-03-15 13:30:00,98.7,98.83,98.69,98.83,46175.0,83.4779,83.5878,83.4694,83.5878,46175.0
2017-03-15 14:00:00,98.85,99.11,98.71,99.08,132631.0,83.6047,83.8246,83.4863,83.7993,132631.0
2017-03-15 14:30:00,99.06,99.23,98.91,99.03,71121.0,83.7824,83.9261,83.6555,83.757,71121.0
2017-03-15 15:00:00,99.07,99.25,99.0,99.17,90748.0,83.7908,83.9431,83.7316,83.8754,90748.0
2017-03-15 15:30:00,99.19,99.38,99.04,99.1,197854.0,83.8923,84.053,83.7654,83.8162,197854.0
2017-03-16 09:30:00,99.22,99.22,98.0,98.8,250487.0,83.9177,83.9177,82.8858,83.5625,250487.0
2017-03-16 10:00:00,98.8,98.94,98.46,98.66,121723.0,83.5625,83.6809,83.2749,83.444,121723.0
2017-03-16 10:30:00,98.72,99.05,98.47,98.99,95316.0,83.4948,83.7739,83.2834,83.7232,95316.0
2017-03-16 11:00:00,99.01,99.03,98.44,98.56,107505.0,83.7401,83.757,83.258,83.3595,107505.0
2017-03-16 11:30:00,98.57,98.81,98.5,98.8,51707.0,83.3679,83.5709,83.3087,83.5625,51707.0
2017-03-16 12:00:00,98.79,98.83,98.67,98.7,68350.0,83.554,83.5878,83.4525,83.4779,68350.0
2017-03-16 12:30:00,98.7,98.78,98.44,98.55,71463.0,83.4779,83.5455,83.258,83.351,71463.0
2017-03-16 13:00:00,98.55,98.56,98.16,98.23,144608.0,83.351,83.3595,83.0212,83.0804,144608.0
2017-03-16 13:30:00,98.2,98.57,98.2,98.53,69793.0,83.055,83.3679,83.055,83.3341,69793.0
2017-03-16 14:00:00,98.52,98.68,98.47,98.56,68446.0,83.3256,83.461,83.2834,83.3595,68446.0
2017-03-16 14:30:00,98.55,98.65,98.29,98.38,57594.0,83.351,83.4356,83.1311,83.2072,57594.0
2017-03-16 15:00:00,98.38,98.4,98.14,98.21,80034.0,83.2072,83.2241,83.0042,83.0635,80034.0
2017-03-16 15:30:00,98.2,98.32,98.09,98.11,266501.0,83.055,83.1565,82.962,82.9789,266501.0
2017-03-17 09:30:00,98.51,98.61,97.81,97.81,428615.0,83.3172,83.4018,82.7251,82.7251,428615.0
2017-03-17 10:00:00,97.8,98.09,97.78,98.06,75250.0,82.7167,82.962,82.6998,82.9366,75250.0
2017-03-17 10:30:00,98.09,98.19,97.83,97.91,81463.0,82.962,83.0465,82.7421,82.8097,81463.0
2017-03-17 11:00:00,97.9,97.91,97.51,97.68,71857.0,82.8013,82.8097,82.4714,82.6152,71857.0
2017-03-17 11:30:00,97.68,98.01,97.51,97.98,79487.0,82.6152,82.8943,82.4714,82.8689,79487.0
2017-03-17 12:00:00,97.99,98.16,97.95,98.16,68027.0,82.8774,83.0212,82.8435,83.0212,68027.0
2017-03-17 12:30:00,98.16,98.49,98.13,98.4,93954.0,83.0212,83.3003,82.9958,83.2241,93954.0
2017-03-17 13:00:00,98.42,98.43,98.2,98.21,59174.0,83.2411,83.2495,83.055,83.0635,59174.0
2017-03-17 13:30:00,98.21,98.26,97.97,98.06,131226.0,83.0635,83.1057,82.8605,82.9366,131226.0
2017-03-17 14:00:00,98.1,98.3,98.07,98.12,77988.0,82.9704,83.1396,82.945,82.9873,77988.0
2017-03-17 14:30:00,98.12,98.2,98.07,98.13,35850.0,82.9873,83.055,82.945,82.9958,35850.0
2017-03-17 15:00:00,98.1,98.2,98.09,98.17,38161.0,82.9704,83.055,82.962,83.0296,38161.0
2017-03-17 15:30:00,98.18,98.29,97.92,97.93,288917.0,83.0381,83.1311,82.8182,82.8266,288917.0
2017-03-20 09:30:00,97.95,98.28,97.15,98.16,99368.0,82.8435,83.1227,82.1669,83.0212,99368.0
2017-03-20 10:00:00,98.16,98.68,98.1,98.5,76902.0,83.0212,83.461,82.9704,83.3087,76902.0
2017-03-20 10:30:00,98.5,98.81,98.4,98.68,80251.0,83.3087,83.5709,83.2241,83.461,80251.0
2017-03-20 11:00:00,98.68,98.77,98.38,98.48,66167.0,83.461,83.5371,83.2072,83.2918,66167.0
2017-03-20 11:30:00,98.47,98.64,98.41,98.46,46900.0,83.2834,83.4271,83.2326,83.2749,46900.0
2017-03-20 12:00:00,98.46,98.5,98.23,98.23,44427.0,83.2749,83.3087,83.0804,83.0804,44427.0
2017-03-20 12:30:00,98.24,98.47,98.23,98.46,63571.0,83.0888,83.2834,83.0804,83.2749,63571.0
2017-03-20 13:00:00,98.44,98.47,98.29,98.46,45750.0,83.258,83.2834,83.1311,83.2749,45750.0
2017-03-20 13:30:00,98.46,98.47,98.13,98.32,141440.0,83.2749,83.2834,82.9958,83.1565,141440.0
2017-03-20 14:00:00,98.3,98.4,98.23,98.33,54899.0,83.1396,83.2241,83.0804,83.1649,54899.0
2017-03-20 14:30:00,98.32,98.34,98.02,98.18,43017.0,83.1565,83.1734,82.9028,83.0381,43017.0
2017-03-20 15:00:00,98.15,98.35,98.08,98.24,60113.0,83.0127,83.1819,82.9535,83.0888,60113.0
2017-03-20 15:30:00,98.22,98.33,98.12,98.18,156363.0,83.0719,83.1649,82.9873,83.0381,156363.0
2017-03-21 09:30:00,98.37,98.64,97.62,97.83,131463.0,83.1988,83.4271,82.5644,82.7421,131463.0
2017-03-21 10:00:00,97.81,97.82,96.75,96.77,216062.0,82.7251,82.7336,81.8286,81.8455,216062.0
2017-03-21 10:30:00,96.78,97.47,96.69,96.96,158422.0,81.854,82.4376,81.7779,82.0062,158422.0
2017-03-21 11:00:00,96.94,96.99,95.83,96.04,155073.0,81.9893,82.0316,81.0505,81.2281,155073.0
2017-03-21 11:30:00,96.02,96.2,95.44,96.19,141877.0,81.2112,81.3634,80.7207,81.355,141877.0
2017-03-21 12:00:00,96.18,96.29,95.8,96.14,77866.0,81.3465,81.4396,81.0251,81.3127,77866.0
2017-03-21 12:30:00,96.1,96.18,95.66,95.96,51600.0,81.2789,81.3465,80.9067,81.1605,51600.0
2017-03-21 13:00:00,95.94,96.06,95.8,96.06,44853.0,81.1435,81.245,81.0251,81.245,44853.0
2017-03-21 13:30:00,96.07,96.14,95.56,95.6,44346.0,81.2535,81.3127,80.8221,80.856,44346.0
2017-03-21 14:00:00,95.59,96.03,95.58,95.83,47594.0,80.8475,81.2197,80.8391,81.0505,47594.0
2017-03-21 14:30:00,95.8,96.11,95.73,95.86,70524.0,81.0251,81.2873,80.9659,81.0759,70524.0
2017-03-21 15:00:00,95.88,95.94,95.79,95.85,46200.0,81.0928,81.1435,81.0167,81.0674,46200.0
2017-03-21 15:30:00,95.83,95.84,95.34,95.53,196624.0,81.0505,81.059,80.6361,80.7968,196624.0
2017-03-22 09:30:00,95.47,96.18,94.59,95.25,236441.0,80.746,81.3465,80.0017,80.56,236441.0
2017-03-22 10:00:00,95.28,95.55,94.91,95.12,135128.0,80.5853,80.8137,80.2724,80.45,135128.0
2017-03-22 10:30:00,95.09,95.83,94.81,95.83,115232.0,80.4246,81.0505,80.1878,81.0505,115232.0
2017-03-22 11:00:00,95.75,96.31,95.57,96.07,147989.0,80.9828,81.4565,80.8306,81.2535,147989.0
2017-03-22 11:30:00,96.09,96.35,95.99,96.2,52645.0,81.2704,81.4903,81.1858,81.3634,52645.0
2017-03-22 12:00:00,96.21,96.31,95.83,95.93,34842.0,81.3719,81.4565,81.0505,81.1351,34842.0
2017-03-22 12:30:00,95.96,96.15,95.82,96.13,27641.0,81.1605,81.3212,81.0421,81.3042,27641.0
2017-03-22 13:00:00,96.12,96.22,95.93,96.17,51145.0,81.2958,81.3804,81.1351,81.3381,51145.0
2017-03-22 13:30:00,96.16,96.25,95.94,95.97,61319.0,81.3296,81.4057,81.1435,81.1689,61319.0
2017-03-22 14:00:00,96.01,96.17,95.94,95.99,86594.0,81.2027,81.3381,81.1435,81.1858,86594.0
2017-03-22 14:30:00,96.0,96.56,95.99,96.55,110716.0,81.1943,81.6679,81.1858,81.6595,110716.0
2017-03-22 15:00:00,96.53,96.75,96.41,96.55,75652.0,81.6426,81.8286,81.5411,81.6595,75652.0
2017-03-22 15:30:00,96.56,96.78,96.29,96.74,247229.0,81.6679,81.854,81.4396,81.8202,247229.0
2017-03-23 09:30:00,96.54,96.84,96.2,96.57,84734.0,81.651,81.9047,81.3634,81.6764,84734.0
2017-03-23 10:00:00,96.57,96.71,96.02,96.47,58206.0,81.6764,81.7948,81.2112,81.5918,58206.0
2017-03-23 10:30:00,96.41,97.0,96.4,96.79,55119.0,81.5411,82.0401,81.5326,81.8625,55119.0
2017-03-23 11:00:00,96.8,96.91,96.57,96.77,42592.0,81.8709,81.9639,81.6764,81.8455,42592.0
2017-03-23 11:30:00,96.77,97.02,96.71,96.89,34361.0,81.8455,82.057,81.7948,81.947,34361.0
2017-03-23 12:00:00,96.9,97.19,96.9,97.02,57587.0,81.9555,82.2008,81.9555,82.057,57587.0
2017-03-23 12:30:00,97.01,97.09,96.9,97.09,47807.0,82.0485,82.1162,81.9555,82.1162,47807.0
2017-03-23 13:00:00,97.09,97.11,96.65,96.77,82156.0,82.1162,82.1331,81.744,81.8455,82156.0
2017-03-23 13:30:00,96.77,97.0,96.71,96.89,37768.0,81.8455,82.0401,81.7948,81.947,37768.0
2017-03-23 14:00:00,96.88,97.1,96.83,96.99,53436.0,81.9386,82.1246,81.8963,82.0316,53436.0
2017-03-23 14:30:00,96.99,97.29,96.99,97.13,37711.0,82.0316,82.2853,82.0316,82.15,37711.0
2017-03-23 15:00:00,97.1,97.12,96.54,96.55,48701.0,82.1246,82.1416,81.651,81.6595,48701.0
2017-03-23 15:30:00,96.54,96.6,96.32,96.5,168967.0,81.651,81.7018,81.4649,81.6172,168967.0
2017-03-24 09:30:00,97.36,98.35,97.02,98.01,192566.0,82.3445,83.1819,82.057,82.8943,192566.0
2017-03-24 10:00:00,98.05,98.23,97.86,98.0,65652.0,82.9281,83.0804,82.7674,82.8858,65652.0
2017-03-24 10:30:00,97.98,98.19,97.92,98.11,42013.0,82.8689,83.0465,82.8182,82.9789,42013.0
2017-03-24 11:00:00,98.14,98.2,97.83,97.91,51653.0,83.0042,83.055,82.7421,82.8097,51653.0
2017-03-24 11:30:00,97.9,98.12,97.87,98.12,38397.0,82.8013,82.9873,82.7759,82.9873,38397.0
2017-03-24 12:00:00,98.11,98.33,97.76,98.0,63379.0,82.9789,83.1649,82.6829,82.8858,63379.0
2017-03-24 12:30:00,98.05,98.17,97.97,98.0,50459.0,82.9281,83.0296,82.8605,82.8858,50459.0
2017-03-24 13:00:00,98.02,98.04,97.7,97.94,50456.0,82.9028,82.9197,82.6321,82.8351,50456.0
2017-03-24 13:30:00,97.92,97.96,97.58,97.62,34852.0,82.8182,82.852,82.5306,82.5644,34852.0
2017-03-24 14:00:00,97.63,97.76,97.59,97.64,28858.0,82.5729,82.6829,82.5391,82.5814,28858.0
2017-03-24 14:30:00,97.66,97.74,97.02,97.07,52379.0,82.5983,82.6659,82.057,82.0993,52379.0
2017-03-24 15:00:00,97.08,97.34,96.88,97.32,76639.0,82.1077,82.3276,81.9386,82.3107,76639.0
2017-03-24 15:30:00,97.3,97.78,97.13,97.3,238348.0,82.2938,82.6998,82.15,82.2938,238348.0
2017-03-27 09:30:00,96.41,96.6,95.33,95.98,148179.0,81.5411,81.7018,80.6276,81.1774,148179.0
2017-03-27 10:00:00,95.99,96.56,95.86,96.46,66726.0,81.1858,81.6679,81.0759,81.5833,66726.0
2017-03-27 10:30:00,96.53,96.86,96.48,96.75,42094.0,81.6426,81.9217,81.6003,81.8286,42094.0
2017-03-27 11:00:00,96.72,96.93,96.46,96.93,44628.0,81.8032,81.9809,81.5833,81.9809,44628.0
2017-03-27 11:30:00,96.95,97.1,96.89,97.09,51762.0,81.9978,82.1246,81.947,82.1162,51762.0
2017-03-27 12:00:00,97.08,97.37,96.98,97.28,26466.0,82.1077,82.353,82.0231,82.2769,26466.0
2017-03-27 12:30:00,97.27,97.56,97.19,97.51,39240.0,82.2684,82.5137,82.2008,82.4714,39240.0
2017-03-27 13:00:00,97.49,97.72,97.49,97.57,34393.0,82.4545,82.649,82.4545,82.5222,34393.0
2017-03-27 13:30:00,97.58,97.64,97.37,97.43,26198.0,82.5306,82.5814,82.353,82.4037,26198.0
2017-03-27 14:00:00,97.45,97.61,97.34,97.43,36906.0,82.4207,82.556,82.3276,82.4037,36906.0
2017-03-27 14:30:00,97.42,97.52,97.29,97.52,49753.0,82.3953,82.4799,82.2853,82.4799,49753.0
2017-03-27 15:00:00,97.49,97.55,97.19,97.19,65211.0,82.4545,82.5052,82.2008,82.2008,65211.0
2017-03-27 15:30:00,97.19,97.46,97.15,97.19,159391.0,82.2008,82.4291,82.1669,82.2008,159391.0
2017-03-28 09:30:00,97.31,97.37,96.62,96.78,92172.0,82.3023,82.353,81.7187,81.854,92172.0
2017-03-28 10:00:00,96.81,97.36,96.55,96.96,64855.0,81.8794,82.3445,81.6595,82.0062,64855.0
2017-03-28 10:30:00,96.96,97.49,96.88,97.42,70858.0,82.0062,82.4545,81.9386,82.3953,70858.0
2017-03-28 11:00:00,97.39,97.73,97.31,97.52,53781.0,82.3699,82.6575,82.3023,82.4799,53781.0
2017-03-28 11:30:00,97.53,97.89,97.48,97.8,38722.0,82.4883,82.7928,82.446,82.7167,38722.0
2017-03-28 12:00:00,97.79,98.07,97.78,98.05,64165.0,82.7082,82.945,82.6998,82.9281,64165.0
2017-03-28 12:30:00,98.05,98.14,97.91,98.08,38561.0,82.9281,83.0042,82.8097,82.9535,38561.0
2017-03-28 13:00:00,98.08,98.33,98.08,98.15,53256.0,82.9535,83.1649,82.9535,83.0127,53256.0
2017-03-28 13:30:00,98.13,98.5,98.08,98.48,68775.0,82.9958,83.3087,82.9535,83.2918,68775.0
2017-03-28 14:00:00,98.46,98.7,98.4,98.58,75941.0,83.2749,83.4779,83.2241,83.3764,75941.0
2017-03-28 14:30:00,98.55,98.55,98.26,98.27,52115.0,83.351,83.351,83.1057,83.1142,52115.0
2017-03-28 15:00:00,98.25,98.39,98.07,98.14,49529.0,83.0973,83.2157,82.945,83.0042,49529.0
2017-03-28 15:30:00,98.12,98.16,97.9,97.93,139919.0,82.9873,83.0212,82.8013,82.8266,139919.0
2017-03-29 09:30:00,97.85,97.85,97.17,97.29,99100.0,82.759,82.759,82.1838,82.2853,99100.0
2017-03-29 10:00:00,97.33,97.78,97.28,97.59,34588.0,82.3192,82.6998,82.2769,82.5391,34588.0
2017-03-29 10:30:00,97.6,97.85,97.56,97.63,61544.0,82.5475,82.759,82.5137,82.5729,61544.0
2017-03-29 11:00:00,97.65,97.73,97.29,97.35,58107.0,82.5898,82.6575,82.2853,82.3361,58107.0
2017-03-29 11:30:00,97.33,97.35,97.05,97.23,71068.0,82.3192,82.3361,82.0824,82.2346,71068.0
2017-03-29 12:00:00,97.21,97.21,97.04,97.11,32746.0,82.2177,82.2177,82.0739,82.1331,32746.0
2017-03-29 12:30:00,97.1,97.14,97.03,97.07,36529.0,82.1246,82.1585,82.0654,82.0993,36529.0
2017-03-29 13:00:00,97.07,97.19,97.01,97.16,32481.0,82.0993,82.2008,82.0485,82.1754,32481.0
2017-03-29 13:30:00,97.18,97.4,97.12,97.35,28931.0,82.1923,82.3784,82.1416,82.3361,28931.0
2017-03-29 14:00:00,97.32,97.32,97.1,97.23,32952.0,82.3107,82.3107,82.1246,82.2346,32952.0
2017-03-29 14:30:00,97.22,97.26,97.15,97.2,42685.0,82.2261,82.26,82.1669,82.2092,42685.0
2017-03-29 15:00:00,97.19,97.29,97.0,97.05,80833.0,82.2008,82.2853,82.0401,82.0824,80833.0
2017-03-29 15:30:00,97.05,97.32,97.03,97.23,205277.0,82.0824,82.3107,82.0654,82.2346,205277.0
2017-03-30 09:30:00,97.29,98.18,97.06,98.12,114537.0,82.2853,83.0381,82.0908,82.9873,114537.0
2017-03-30 10:00:00,98.13,98.31,97.82,97.98,70586.0,82.9958,83.148,82.7336,82.8689,70586.0
2017-03-30 10:30:00,97.96,98.21,97.87,98.18,103061.0,82.852,83.0635,82.7759,83.0381,103061.0
2017-03-30 11:00:00,98.18,98.28,97.77,97.94,77146.0,83.0381,83.1227,82.6913,82.8351,77146.0
2017-03-30 11:30:00,97.95,98.05,97.67,97.72,52246.0,82.8435,82.9281,82.6067,82.649,52246.0
2017-03-30 12:00:00,97.74,98.03,97.66,98.01,36803.0,82.6659,82.9112,82.5983,82.8943,36803.0
2017-03-30 12:30:00,98.01,98.06,97.83,97.9,25031.0,82.8943,82.9366,82.7421,82.8013,25031.0
2017-03-30 13:00:00,97.92,98.25,97.91,98.2,40833.0,82.8182,83.0973,82.8097,83.055,40833.0
2017-03-30 13:30:00,98.23,98.5,98.18,98.31,70514.0,83.0804,83.3087,83.0381,83.148,70514.0
2017-03-30 14:00:00,98.3,98.45,98.25,98.32,78674.0,83.1396,83.2664,83.0973,83.1565,78674.0
2017-03-30 14:30:00,98.33,98.37,98.07,98.16,84139.0,83.1649,83.1988,82.945,83.0212,84139.0
2017-03-30 15:00:00,98.14,98.28,98.1,98.22,48033.0,83.0042,83.1227,82.9704,83.0719,48033.0
2017-03-30 15:30:00,98.22,98.27,98.09,98.14,139354.0,83.0719,83.1142,82.962,83.0042,139354.0
2017-03-31 09:30:00,98.18,98.43,97.71,97.89,112669.0,83.0381,83.2495,82.6406,82.7928,112669.0
2017-03-31 10:00:00,97.95,98.24,97.82,97.89,44598.0,82.8435,83.0888,82.7336,82.7928,44598.0
2017-03-31 10:30:00,97.89,98.01,97.82,97.83,52106.0,82.7928,82.8943,82.7336,82.7421,52106.0
2017-03-31 11:00:00,97.86,98.12,97.86,98.03,28156.0,82.7674,82.9873,82.7674,82.9112,28156.0
2017-03-31 11:30:00,98.0,98.09,97.87,97.87,26176.0,82.8858,82.962,82.7759,82.7759,26176.0
2017-03-31 12:00:00,97.87,98.18,97.84,98.12,44386.0,82.7759,83.0381,82.7505,82.9873,44386.0
2017-03-31 12:30:00,98.13,98.37,98.07,98.29,41573.0,82.9958,83.1988,82.945,83.1311,41573.0
2017-03-31 13:00:00,98.3,98.43,98.27,98.43,89547.0,83.1396,83.2495,83.1142,83.2495,89547.0
2017-03-31 13:30:00,98.44,98.49,98.02,98.02,40576.0,83.258,83.3003,82.9028,82.9028,40576.0
2017-03-31 14:00:00,98.0,98.12,97.82,98.1,42052.0,82.8858,82.9873,82.7336,82.9704,42052.0
2017-03-31 14:30:00,98.08,98.18,98.04,98.06,31854.0,82.9535,83.0381,82.9197,82.9366,31854.0
2017-03-31 15:00:00,98.08,98.22,98.02,98.13,34111.0,82.9535,83.0719,82.9028,82.9958,34111.0
2017-03-31 15:30:00,98.13,98.29,97.94,97.98,177183.0,82.9958,83.1311,82.8351,82.8689,177183.0
2017-04-03 09:30:00,98.15,98.48,98.01,98.06,82108.0,83.0127,83.2918,82.8943,82.9366,82108.0
2017-04-03 10:00:00,98.14,98.33,97.84,98.17,71965.0,83.0042,83.1649,82.7505,83.0296,71965.0
2017-04-03 10:30:00,98.19,98.19,97.32,97.32,83237.0,83.0465,83.0465,82.3107,82.3107,83237.0
2017-04-03 11:00:00,97.34,97.61,97.27,97.46,51433.0,82.3276,82.556,82.2684,82.4291,51433.0
2017-04-03 11:30:00,97.5,97.57,97.16,97.16,37213.0,82.463,82.5222,82.1754,82.1754,37213.0
2017-04-03 12:00:00,97.16,97.47,96.95,97.39,54369.0,82.1754,82.4376,81.9978,82.3699,54369.0
2017-04-03 12:30:00,97.44,97.59,97.37,97.59,39736.0,82.4122,82.5391,82.353,82.5391,39736.0
2017-04-03 13:00:00,97.59,97.76,97.48,97.57,47719.0,82.5391,82.6829,82.446,82.5222,47719.0
2017-04-03 13:30:00,97.56,97.57,97.3,97.45,35066.0,82.5137,82.5222,82.2938,82.4207,35066.0
2017-04-03 14:00:00,97.51,97.75,97.39,97.68,33300.0,82.4714,82.6744,82.3699,82.6152,33300.0
2017-04-03 14:30:00,97.7,97.93,97.65,97.74,51932.0,82.6321,82.8266,82.5898,82.6659,51932.0
2017-04-03 15:00:00,97.73,97.88,97.67,97.85,54576.0,82.6575,82.7843,82.6067,82.759,54576.0
2017-04-03 15:30:00,97.83,97.83,97.63,97.72,156061.0,82.7421,82.7421,82.5729,82.649,156061.0
2017-04-04 09:30:00,98.68,100.7,98.14,100.41,562784.0,83.461,85.1694,83.0042,84.9242,562784.0
2017-04-04 10:00:00,100.39,100.58,99.68,99.8,274484.0,84.9072,85.0679,84.3067,84.4082,274484.0
2017-04-04 10:30:00,99.76,100.05,99.06,99.35,213118.0,84.3744,84.6197,83.7824,84.0276,213118.0
2017-04-04 11:00:00,99.36,99.6,99.27,99.38,87587.0,84.0361,84.2391,83.96,84.053,87587.0
2017-04-04 11:30:00,99.36,99.4,99.11,99.16,105484.0,84.0361,84.0699,83.8246,83.8669,105484.0
2017-04-04 12:00:00,99.17,99.48,99.14,99.33,86562.0,83.8754,84.1376,83.85,84.0107,86562.0
2017-04-04 12:30:00,99.34,99.37,99.12,99.2,63448.0,84.0192,84.0445,83.8331,83.9008,63448.0
2017-04-04 13:00:00,99.18,99.9,99.1,99.71,171801.0,83.8839,84.4928,83.8162,84.3321,171801.0
2017-04-04 13:30:00,99.65,99.84,99.37,99.41,200419.0,84.2814,84.4421,84.0445,84.0784,200419.0
2017-04-04 14:00:00,99.43,99.65,99.32,99.35,78484.0,84.0953,84.2814,84.0023,84.0276,78484.0
2017-04-04 14:30:00,99.34,99.5,98.93,98.99,143578.0,84.0192,84.1545,83.6724,83.7232,143578.0
2017-04-04 15:00:00,98.99,99.42,98.99,99.34,116329.0,83.7232,84.0868,83.7232,84.0192,116329.0
2017-04-04 15:30:00,99.35,99.48,99.32,99.35,292860.0,84.0276,84.1376,84.0023,84.0276,292860.0
2017-04-05 09:30:00,99.56,100.04,98.61,99.26,260323.0,84.2052,84.6112,83.4018,83.9515,260323.0
2017-04-05 10:00:00,99.23,99.43,98.95,99.42,98509.0,83.9261,84.0953,83.6893,84.0868,98509.0
2017-04-05 10:30:00,99.44,100.07,99.26,99.99,119425.0,84.1038,84.6366,83.9515,84.5689,119425.0
2017-04-05 11:00:00,100.0,100.42,100.0,100.19,123670.0,84.5774,84.9326,84.5774,84.7381,123670.0
2017-04-05 11:30:00,100.18,100.46,100.09,100.33,78407.0,84.7296,84.9664,84.6535,84.8565,78407.0
2017-04-05 12:00:00,100.33,100.58,100.29,100.52,75791.0,84.8565,85.0679,84.8227,85.0172,75791.0
2017-04-05 12:30:00,100.48,100.48,100.16,100.44,46738.0,84.9834,84.9834,84.7127,84.9495,46738.0
2017-04-05 13:00:00,100.42,100.47,100.24,100.26,52171.0,84.9326,84.9749,84.7804,84.7973,52171.0
2017-04-05 13:30:00,100.26,100.35,100.18,100.29,62989.0,84.7973,84.8734,84.7296,84.8227,62989.0
2017-04-05 14:00:00,100.24,100.31,100.0,100.08,65009.0,84.7804,84.8396,84.5774,84.645,65009.0
2017-04-05 14:30:00,100.1,100.1,99.5,99.58,65821.0,84.662,84.662,84.1545,84.2222,65821.0
2017-04-05 15:00:00,99.56,99.79,98.89,99.16,149489.0,84.2052,84.3998,83.6386,83.8669,149489.0
2017-04-05 15:30:00,99.14,99.14,98.62,98.89,310669.0,83.85,83.85,83.4102,83.6386,310669.0
2017-04-06 09:30:00,98.97,99.04,97.73,98.44,275876.0,83.7062,83.7654,82.6575,83.258,275876.0
2017-04-06 10:00:00,98.47,98.95,98.29,98.82,156586.0,83.2834,83.6893,83.1311,83.5794,156586.0
2017-04-06 10:30:00,98.83,99.17,98.54,98.87,66247.0,83.5878,83.8754,83.3426,83.6217,66247.0
2017-04-06 11:00:00,98.9,99.22,98.84,99.21,35857.0,83.647,83.9177,83.5963,83.9092,35857.0
2017-04-06 11:30:00,99.19,99.39,99.04,99.2,60513.0,83.8923,84.0615,83.7654,83.9008,60513.0
2017-04-06 12:00:00,99.22,99.27,99.0,99.21,25593.0,83.9177,83.96,83.7316,83.9092,25593.0
2017-04-06 12:30:00,99.23,99.38,99.16,99.28,50332.0,83.9261,84.053,83.8669,83.9684,50332.0
2017-04-06 13:00:00,99.3,99.81,99.28,99.68,58896.0,83.9853,84.4167,83.9684,84.3067,58896.0
2017-04-06 13:30:00,99.66,99.7,99.39,99.46,38367.0,84.2898,84.3237,84.0615,84.1207,38367.0
2017-04-06 14:00:00,99.48,99.53,99.35,99.41,36922.0,84.1376,84.1799,84.0276,84.0784,36922.0
2017-04-06 14:30:00,99.37,99.5,99.22,99.28,73731.0,84.0445,84.1545,83.9177,83.9684,73731.0
2017-04-06 15:00:00,99.28,99.54,99.26,99.43,51179.0,83.9684,84.1883,83.9515,84.0953,51179.0
2017-04-06 15:30:00,99.42,99.55,99.26,99.42,143133.0,84.0868,84.1968,83.9515,84.0868,143133.0
2017-04-07 09:30:00,99.43,100.14,99.11,99.86,165070.0,84.0953,84.6958,83.8246,84.459,165070.0
2017-04-07 10:00:00,99.91,101.38,99.86,101.23,340267.0,84.5013,85.7446,84.459,85.6177,340267.0
2017-04-07 10:30:00,101.24,102.64,101.06,101.95,499601.0,85.6261,86.8102,85.4739,86.2266,499601.0
2017-04-07 11:00:00,101.98,102.33,101.57,102.1,247035.0,86.252,86.548,85.9053,86.3535,247035.0
2017-04-07 11:30:00,102.09,102.17,101.65,101.95,140214.0,86.3451,86.4127,85.9729,86.2266,140214.0
2017-04-07 12:00:00,101.94,102.41,101.9,102.38,100471.0,86.2182,86.6157,86.1844,86.5903,100471.0
2017-04-07 12:30:00,102.36,102.49,102.16,102.29,129605.0,86.5734,86.6834,86.4043,86.5142,129605.0
2017-04-07 13:00:00,102.29,102.48,101.91,102.25,159796.0,86.5142,86.6749,86.1928,86.4804,159796.0
2017-04-07 13:30:00,102.22,102.36,102.02,102.18,112964.0,86.455,86.5734,86.2858,86.4212,112964.0
2017-04-07 14:00:00,102.17,102.3,102.07,102.2,125712.0,86.4127,86.5227,86.3281,86.4381,125712.0
2017-04-07 14:30:00,102.19,102.25,101.73,101.73,144329.0,86.4296,86.4804,86.0406,86.0406,144329.0
2017-04-07 15:00:00,101.76,101.86,101.72,101.76,151190.0,86.0659,86.1505,86.0321,86.0659,151190.0
2017-04-07 15:30:00,101.76,101.96,101.69,101.83,322125.0,86.0659,86.2351,86.0067,86.1252,322125.0
2017-04-10 09:30:00,101.9,102.0,101.18,101.98,207532.0,86.1844,86.2689,85.5754,86.252,207532.0
2017-04-10 10:00:00,101.96,102.45,101.9,102.26,150587.0,86.2351,86.6495,86.1844,86.4888,150587.0
2017-04-10 10:30:00,102.27,102.54,101.32,101.32,199077.0,86.4973,86.7257,85.6938,85.6938,199077.0
2017-04-10 11:00:00,101.33,101.84,101.23,101.67,89587.0,85.7023,86.1336,85.6177,85.9898,89587.0
2017-04-10 11:30:00,101.67,101.67,100.83,101.15,103279.0,85.9898,85.9898,85.2794,85.55,103279.0
2017-04-10 12:00:00,101.15,101.19,100.66,100.95,69254.0,85.55,85.5839,85.1356,85.3809,69254.0
2017-04-10 12:30:00,100.94,101.47,100.9,101.47,61403.0,85.3724,85.8207,85.3386,85.8207,61403.0
2017-04-10 13:00:00,101.43,101.5,101.34,101.39,36257.0,85.7868,85.846,85.7107,85.753,36257.0
2017-04-10 13:30:00,101.42,101.8,101.4,101.71,61715.0,85.7784,86.0998,85.7615,86.0237,61715.0
2017-04-10 14:00:00,101.7,102.0,101.6,101.67,85611.0,86.0152,86.2689,85.9306,85.9898,85611.0
2017-04-10 14:30:00,101.65,102.03,101.65,101.89,57926.0,85.9729,86.2943,85.9729,86.1759,57926.0
2017-04-10 15:00:00,101.88,102.08,101.68,101.83,162108.0,86.1674,86.3366,85.9983,86.1252,162108.0
2017-04-10 15:30:00,101.81,101.9,101.45,101.53,243231.0,86.1082,86.1844,85.8038,85.8714,243231.0
2017-04-11 09:30:00,100.5,100.82,99.6,99.83,428425.0,85.0003,85.2709,84.2391,84.4336,428425.0
2017-04-11 10:00:00,99.9,100.25,99.31,99.7,258978.0,84.4928,84.7888,83.9938,84.3237,258978.0
2017-04-11 10:30:00,99.67,99.73,99.11,99.53,429073.0,84.2983,84.349,83.8246,84.1799,429073.0
2017-04-11 11:00:00,99.51,99.85,99.18,99.39,99049.0,84.163,84.4505,83.8839,84.0615,99049.0
2017-04-11 11:30:00,99.41,99.82,99.16,99.3,243573.0,84.0784,84.4251,83.8669,83.9853,243573.0
2017-04-11 12:00:00,99.31,100.12,99.24,99.99,122836.0,83.9938,84.6789,83.9346,84.5689,122836.0
2017-04-11 12:30:00,100.02,100.05,99.52,99.8,79612.0,84.5943,84.6197,84.1714,84.4082,79612.0
2017-04-11 13:00:00,99.81,100.28,99.81,100.1,102085.0,84.4167,84.8142,84.4167,84.662,102085.0
2017-04-11 13:30:00,100.12,100.28,99.89,99.99,56779.0,84.6789,84.8142,84.4844,84.5689,56779.0
2017-04-11 14:00:00,100.04,100.07,99.75,99.84,70639.0,84.6112,84.6366,84.3659,84.4421,70639.0
2017-04-11 14:30:00,99.84,99.96,99.61,99.95,87398.0,84.4421,84.5436,84.2475,84.5351,87398.0
2017-04-11 15:00:00,99.92,99.96,99.52,99.71,92155.0,84.5097,84.5436,84.1714,84.3321,92155.0
2017-04-11 15:30:00,99.71,100.17,99.65,100.16,310307.0,84.3321,84.7212,84.2814,84.7127,310307.0
2017-04-12 09:30:00,100.23,100.4,99.35,99.64,210900.0,84.7719,84.9157,84.0276,84.2729,210900.0
2017-04-12 10:00:00,99.63,99.75,98.92,98.98,175948.0,84.2644,84.3659,83.664,83.7147,175948.0
2017-04-12 10:30:00,99.01,99.06,98.33,98.38,318433.0,83.7401,83.7824,83.1649,83.2072,318433.0
2017-04-12 11:00:00,98.42,98.59,98.14,98.42,283185.0,83.2411,83.3848,83.0042,83.2411,283185.0
2017-04-12 11:30:00,98.37,98.37,97.79,97.91,191689.0,83.1988,83.1988,82.7082,82.8097,191689.0
2017-04-12 12:00:00,97.92,98.07,97.67,97.73,131816.0,82.8182,82.945,82.6067,82.6575,131816.0
2017-04-12 12:30:00,97.7,97.72,97.29,97.43,134327.0,82.6321,82.649,82.2853,82.4037,134327.0
2017-04-12 13:00:00,97.45,97.95,96.98,97.24,214984.0,82.4207,82.8435,82.0231,82.2431,214984.0
2017-04-12 13:30:00,97.26,97.65,97.08,97.65,123005.0,82.26,82.5898,82.1077,82.5898,123005.0
2017-04-12 14:00:00,97.65,97.79,97.54,97.74,124451.0,82.5898,82.7082,82.4968,82.6659,124451.0
2017-04-12 14:30:00,97.72,97.92,97.34,97.67,120078.0,82.649,82.8182,82.3276,82.6067,120078.0
2017-04-12 15:00:00,97.67,97.7,97.26,97.63,142313.0,82.6067,82.6321,82.26,82.5729,142313.0
2017-04-12 15:30:00,97.65,97.76,97.25,97.58,390585.0,82.5898,82.6829,82.2515,82.5306,390585.0
2017-04-13 09:30:00,96.82,98.78,96.15,98.36,385985.0,81.8878,83.5455,81.3212,83.1903,385985.0
2017-04-13 10:00:00,98.36,99.44,98.35,99.05,224356.0,83.1903,84.1038,83.1819,83.7739,224356.0
2017-04-13 10:30:00,99.01,99.37,98.59,99.24,185377.0,83.7401,84.0445,83.3848,83.9346,185377.0
2017-04-13 11:00:00,99.25,99.27,98.82,98.93,73223.0,83.9431,83.96,83.5794,83.6724,73223.0
2017-04-13 11:30:00,98.91,99.05,98.79,98.81,35698.0,83.6555,83.7739,83.554,83.5709,35698.0
2017-04-13 12:00:00,98.79,98.81,98.39,98.46,75691.0,83.554,83.5709,83.2157,83.2749,75691.0
2017-04-13 12:30:00,98.46,98.54,98.07,98.31,76781.0,83.2749,83.3426,82.945,83.148,76781.0
2017-04-13 13:00:00,98.3,98.3,97.54,97.8,177324.0,83.1396,83.1396,82.4968,82.7167,177324.0
2017-04-13 13:30:00,97.81,97.82,97.52,97.64,61340.0,82.7251,82.7336,82.4799,82.5814,61340.0
2017-04-13 14:00:00,97.66,98.0,97.63,97.96,82929.0,82.5983,82.8858,82.5729,82.852,82929.0
2017-04-13 14:30:00,97.95,98.05,97.68,97.82,83738.0,82.8435,82.9281,82.6152,82.7336,83738.0
2017-04-13 15:00:00,97.81,97.93,97.57,97.73,71982.0,82.7251,82.8266,82.5222,82.6575,71982.0
2017-04-13 15:30:00,97.72,97.78,97.47,97.47,196811.0,82.649,82.6998,82.4376,82.4376,196811.0
2017-04-17 09:30:00,97.92,98.37,97.92,98.04,65491.0,82.8182,83.1988,82.8182,82.9197,65491.0
2017-04-17 10:00:00,98.1,98.88,98.1,98.41,68345.0,82.9704,83.6301,82.9704,83.2326,68345.0
2017-04-17 10:30:00,98.42,98.78,98.33,98.7,47970.0,83.2411,83.5455,83.1649,83.4779,47970.0
2017-04-17 11:00:00,98.72,98.81,98.62,98.66,37573.0,83.4948,83.5709,83.4102,83.444,37573.0
2017-04-17 11:30:00,98.64,98.66,98.27,98.33,32893.0,83.4271,83.444,83.1142,83.1649,32893.0
2017-04-17 12:00:00,98.33,98.73,98.32,98.57,54361.0,83.1649,83.5033,83.1565,83.3679,54361.0
2017-04-17 12:30:00,98.57,98.57,98.31,98.4,26263.0,83.3679,83.3679,83.148,83.2241,26263.0
2017-04-17 13:00:00,98.39,98.53,98.29,98.49,26679.0,83.2157,83.3341,83.1311,83.3003,26679.0
2017-04-17 13:30:00,98.52,98.52,98.29,98.29,19028.0,83.3256,83.3256,83.1311,83.1311,19028.0
2017-04-17 14:00:00,98.27,98.29,98.15,98.23,34630.0,83.1142,83.1311,83.0127,83.0804,34630.0
2017-04-17 14:30:00,98.23,98.28,98.12,98.16,27514.0,83.0804,83.1227,82.9873,83.0212,27514.0
2017-04-17 15:00:00,98.16,98.61,98.06,98.61,32340.0,83.0212,83.4018,82.9366,83.4018,32340.0
2017-04-17 15:30:00,98.56,98.77,98.48,98.77,144995.0,83.3595,83.5371,83.2918,83.5371,144995.0
2017-04-18 09:30:00,98.18,99.54,98.05,99.53,294210.0,83.0381,84.1883,82.9281,84.1799,294210.0
2017-04-18 10:00:00,99.58,99.6,98.81,99.08,136184.0,84.2222,84.2391,83.5709,83.7993,136184.0
2017-04-18 10:30:00,99.07,99.27,98.91,99.07,136128.0,83.7908,83.96,83.6555,83.7908,136128.0
2017-04-18 11:00:00,99.01,99.41,98.9,99.07,102879.0,83.7401,84.0784,83.647,83.7908,102879.0
2017-04-18 11:30:00,99.02,99.02,98.53,98.55,85434.0,83.7485,83.7485,83.3341,83.351,85434.0
2017-04-18 12:00:00,98.54,98.62,98.34,98.56,62943.0,83.3426,83.4102,83.1734,83.3595,62943.0
2017-04-18 12:30:00,98.54,98.84,98.54,98.71,51260.0,83.3426,83.5963,83.3426,83.4863,51260.0
2017-04-18 13:00:00,98.7,99.04,98.66,99.0,36668.0,83.4779,83.7654,83.444,83.7316,36668.0
2017-04-18 13:30:00,98.98,99.1,98.9,98.94,18409.0,83.7147,83.8162,83.647,83.6809,18409.0
2017-04-18 14:00:00,98.92,99.07,98.91,99.04,29720.0,83.664,83.7908,83.6555,83.7654,29720.0
2017-04-18 14:30:00,99.02,99.21,98.99,99.06,40508.0,83.7485,83.9092,83.7232,83.7824,40508.0
2017-04-18 15:00:00,99.08,99.24,99.05,99.13,93244.0,83.7993,83.9346,83.7739,83.8416,93244.0
2017-04-18 15:30:00,99.13,99.21,99.02,99.03,203222.0,83.8416,83.9092,83.7485,83.757,203222.0
2017-04-19 09:30:00,99.8,100.6,99.54,99.96,238508.0,84.4082,85.0849,84.1883,84.5436,238508.0
2017-04-19 10:00:00,99.96,99.98,99.1,99.36,122978.0,84.5436,84.5605,83.8162,84.0361,122978.0
2017-04-19 10:30:00,99.4,99.58,99.2,99.33,90706.0,84.0699,84.2222,83.9008,84.0107,90706.0
2017-04-19 11:00:00,99.36,99.59,99.34,99.55,164588.0,84.0361,84.2306,84.0192,84.1968,164588.0
2017-04-19 11:30:00,99.58,99.62,99.35,99.36,65423.0,84.2222,84.256,84.0276,84.0361,65423.0
2017-04-19 12:00:00,99.39,99.48,99.2,99.42,59901.0,84.0615,84.1376,83.9008,84.0868,59901.0
2017-04-19 12:30:00,99.41,99.52,99.36,99.44,88503.0,84.0784,84.1714,84.0361,84.1038,88503.0
2017-04-19 13:00:00,99.45,99.5,99.21,99.38,35144.0,84.1122,84.1545,83.9092,84.053,35144.0
2017-04-19 13:30:00,99.38,99.44,99.29,99.38,26853.0,84.053,84.1038,83.9769,84.053,26853.0
2017-04-19 14:00:00,99.36,99.44,99.15,99.32,36062.0,84.0361,84.1038,83.8585,84.0023,36062.0
2017-04-19 14:30:00,99.32,99.47,99.28,99.39,83734.0,84.0023,84.1291,83.9684,84.0615,83734.0
2017-04-19 15:00:00,99.4,99.58,99.22,99.25,127350.0,84.0699,84.2222,83.9177,83.9431,127350.0
2017-04-19 15:30:00,99.26,99.28,99.09,99.24,210579.0,83.9515,83.9684,83.8077,83.9346,210579.0
2017-04-20 09:30:00,99.5,100.06,99.35,99.44,226242.0,84.1545,84.6281,84.0276,84.1038,226242.0
2017-04-20 10:00:00,99.46,100.15,99.46,100.0,104524.0,84.1207,84.7043,84.1207,84.5774,104524.0
2017-04-20 10:30:00,99.96,100.2,99.83,100.05,99157.0,84.5436,84.7465,84.4336,84.6197,99157.0
2017-04-20 11:00:00,100.04,100.34,99.87,100.3,71645.0,84.6112,84.8649,84.4674,84.8311,71645.0
2017-04-20 11:30:00,100.3,100.95,100.16,100.92,117663.0,84.8311,85.3809,84.7127,85.3555,117663.0
2017-04-20 12:00:00,100.93,101.41,100.9,101.28,121823.0,85.364,85.7699,85.3386,85.66,121823.0
2017-04-20 12:30:00,101.32,101.44,101.1,101.13,86687.0,85.6938,85.7953,85.5077,85.5331,86687.0
2017-04-20 13:00:00,101.12,101.31,100.94,101.18,66247.0,85.5247,85.6853,85.3724,85.5754,66247.0
2017-04-20 13:30:00,101.22,101.64,101.22,101.58,81847.0,85.6092,85.9645,85.6092,85.9137,81847.0
2017-04-20 14:00:00,101.59,101.79,101.39,101.74,74249.0,85.9222,86.0913,85.753,86.049,74249.0
2017-04-20 14:30:00,101.73,101.8,101.55,101.78,73636.0,86.0406,86.0998,85.8883,86.0829,73636.0
2017-04-20 15:00:00,101.78,101.8,101.56,101.62,111659.0,86.0829,86.0998,85.8968,85.9475,111659.0
2017-04-20 15:30:00,101.63,101.88,101.6,101.63,254657.0,85.956,86.1674,85.9306,85.956,254657.0
2017-04-21 09:30:00,101.56,101.57,100.35,101.06,227364.0,85.8968,85.9053,84.8734,85.4739,227364.0
2017-04-21 10:00:00,101.12,101.33,100.88,101.18,88364.0,85.5247,85.7023,85.3217,85.5754,88364.0
2017-04-21 10:30:00,101.19,101.2,100.85,101.08,89230.0,85.5839,85.5923,85.2963,85.4908,89230.0
2017-04-21 11:00:00,101.08,101.76,101.0,101.72,81517.0,85.4908,86.0659,85.4232,86.0321,81517.0
2017-04-21 11:30:00,101.74,101.76,101.55,101.63,74590.0,86.049,86.0659,85.8883,85.956,74590.0
2017-04-21 12:00:00,101.65,101.67,101.27,101.36,65991.0,85.9729,85.9898,85.6515,85.7276,65991.0
2017-04-21 12:30:00,101.35,101.64,101.28,101.48,46478.0,85.7192,85.9645,85.66,85.8291,46478.0
2017-04-21 13:00:00,101.51,101.57,101.29,101.48,57860.0,85.8545,85.9053,85.6684,85.8291,57860.0
2017-04-21 13:30:00,101.51,101.6,101.36,101.59,53011.0,85.8545,85.9306,85.7276,85.9222,53011.0
2017-04-21 14:00:00,101.57,101.69,101.54,101.62,62609.0,85.9053,86.0067,85.8799,85.9475,62609.0
2017-04-21 14:30:00,101.61,101.67,101.39,101.52,44387.0,85.9391,85.9898,85.753,85.863,44387.0
2017-04-21 15:00:00,101.51,101.61,101.32,101.58,80305.0,85.8545,85.9391,85.6938,85.9137,80305.0
2017-04-21 15:30:00,101.57,101.7,101.46,101.6,184063.0,85.9053,86.0152,85.8122,85.9306,184063.0
2017-04-24 09:30:00,103.0,104.99,102.9,104.96,487802.0,87.1147,88.7978,87.0301,88.7724,487802.0
2017-04-24 10:00:00,104.97,105.34,104.17,104.62,348681.0,88.7809,89.0938,88.1043,88.4849,348681.0
2017-04-24 10:30:00,104.62,104.84,104.41,104.75,182937.0,88.4849,88.6709,88.3072,88.5948,182937.0
2017-04-24 11:00:00,104.75,104.99,104.25,104.57,249943.0,88.5948,88.7978,88.1719,88.4426,249943.0
2017-04-24 11:30:00,104.58,104.69,104.42,104.54,193683.0,88.451,88.5441,88.3157,88.4172,193683.0
2017-04-24 12:00:00,104.57,104.61,104.02,104.11,155316.0,88.4426,88.4764,87.9774,88.0535,155316.0
2017-04-24 12:30:00,104.11,104.13,103.6,103.7,141750.0,88.0535,88.0704,87.6222,87.7067,141750.0
2017-04-24 13:00:00,103.69,103.97,103.66,103.88,107369.0,87.6983,87.9351,87.6729,87.859,107369.0
2017-04-24 13:30:00,103.89,104.0,103.8,103.91,139753.0,87.8674,87.9605,87.7913,87.8844,139753.0
2017-04-24 14:00:00,103.92,103.95,103.76,103.91,66147.0,87.8928,87.9182,87.7575,87.8844,66147.0
2017-04-24 14:30:00,103.88,103.99,103.76,103.83,71092.0,87.859,87.952,87.7575,87.8167,71092.0
2017-04-24 15:00:00,103.83,103.98,103.77,103.98,120518.0,87.8167,87.9436,87.766,87.9436,120518.0
2017-04-24 15:30:00,103.96,104.0,103.77,103.91,267182.0,87.9267,87.9605,87.766,87.8844,267182.0
2017-04-25 09:30:00,104.26,104.43,103.96,104.11,345065.0,88.1804,88.3242,87.9267,88.0535,345065.0
2017-04-25 10:00:00,104.09,104.28,103.96,104.15,274389.0,88.0366,88.1973,87.9267,88.0873,274389.0
2017-04-25 10:30:00,104.16,104.2,104.0,104.07,102534.0,88.0958,88.1296,87.9605,88.0197,102534.0
2017-04-25 11:00:00,104.06,104.79,104.01,104.67,306406.0,88.0112,88.6286,87.9689,88.5271,306406.0
2017-04-25 11:30:00,104.69,104.73,104.29,104.34,154584.0,88.5441,88.5779,88.2058,88.248,154584.0
2017-04-25 12:00:00,104.37,104.39,104.26,104.35,84849.0,88.2734,88.2903,88.1804,88.2565,84849.0
2017-04-25 12:30:00,104.34,104.35,104.21,104.24,61875.0,88.248,88.2565,88.1381,88.1635,61875.0
2017-04-25 13:00:00,104.22,104.35,104.2,104.22,96461.0,88.1466,88.2565,88.1296,88.1466,96461.0
2017-04-25 13:30:00,104.21,104.27,104.13,104.18,69724.0,88.1381,88.1888,88.0704,88.1127,69724.0
2017-04-25 14:00:00,104.16,104.34,104.13,104.25,208692.0,88.0958,88.248,88.0704,88.1719,208692.0
2017-04-25 14:30:00,104.26,104.31,104.17,104.22,64067.0,88.1804,88.2227,88.1043,88.1466,64067.0
2017-04-25 15:00:00,104.21,104.36,104.15,104.25,181602.0,88.1381,88.265,88.0873,88.1719,181602.0
2017-04-25 15:30:00,104.26,104.29,103.98,103.99,391077.0,88.1804,88.2058,87.9436,87.952,391077.0
2017-04-26 09:30:00,104.3,104.3,103.14,103.18,149473.0,88.2142,88.2142,87.2331,87.2669,149473.0
2017-04-26 10:00:00,103.22,103.23,102.07,102.14,177397.0,87.3008,87.3092,86.3281,86.3873,177397.0
2017-04-26 10:30:00,102.17,102.75,102.17,102.62,106842.0,86.4127,86.9033,86.4127,86.7933,106842.0
2017-04-26 11:00:00,102.61,103.21,102.6,103.17,81978.0,86.7849,87.2923,86.7764,87.2585,81978.0
2017-04-26 11:30:00,103.18,103.34,102.89,103.03,62409.0,87.2669,87.4023,87.0217,87.1401,62409.0
2017-04-26 12:00:00,103.0,103.19,102.95,103.04,33686.0,87.1147,87.2754,87.0724,87.1485,33686.0
2017-04-26 12:30:00,103.08,103.1,102.83,102.97,57885.0,87.1824,87.1993,86.9709,87.0893,57885.0
2017-04-26 13:00:00,102.94,103.11,102.8,102.8,62041.0,87.064,87.2077,86.9456,86.9456,62041.0
2017-04-26 13:30:00,102.82,102.97,102.68,102.7,61598.0,86.9625,87.0893,86.8441,86.861,61598.0
2017-04-26 14:00:00,102.7,102.86,102.56,102.79,114012.0,86.861,86.9963,86.7426,86.9371,114012.0
2017-04-26 14:30:00,102.79,102.95,102.68,102.74,76063.0,86.9371,87.0724,86.8441,86.8948,76063.0
2017-04-26 15:00:00,102.71,102.93,102.65,102.83,118604.0,86.8694,87.0555,86.8187,86.9709,118604.0
2017-04-26 15:30:00,102.84,103.04,102.7,102.96,247819.0,86.9794,87.1485,86.861,87.0809,247819.0
2017-04-27 09:30:00,103.42,104.04,103.05,103.71,270908.0,87.4699,87.9943,87.157,87.7152,270908.0
2017-04-27 10:00:00,103.75,104.38,103.74,103.99,232125.0,87.749,88.2819,87.7406,87.952,232125.0
2017-04-27 10:30:00,103.99,104.34,103.88,104.03,150648.0,87.952,88.248,87.859,87.9859,150648.0
2017-04-27 11:00:00,104.02,104.29,103.88,104.22,146984.0,87.9774,88.2058,87.859,88.1466,146984.0
2017-04-27 11:30:00,104.23,104.23,103.88,103.89,108658.0,88.155,88.155,87.859,87.8674,108658.0
2017-04-27 12:00:00,103.91,104.07,103.89,103.99,91109.0,87.8844,88.0197,87.8674,87.952,91109.0
2017-04-27 12:30:00,104.0,104.04,103.86,103.95,78161.0,87.9605,87.9943,87.8421,87.9182,78161.0
2017-04-27 13:00:00,103.99,104.0,103.84,103.91,71350.0,87.952,87.9605,87.8252,87.8844,71350.0
2017-04-27 13:30:00,103.91,104.02,103.82,104.02,83872.0,87.8844,87.9774,87.8082,87.9774,83872.0
2017-04-27 14:00:00,104.01,104.01,103.8,103.86,74667.0,87.9689,87.9689,87.7913,87.8421,74667.0
2017-04-27 14:30:00,103.86,104.05,103.83,104.01,113943.0,87.8421,88.0028,87.8167,87.9689,113943.0
2017-04-27 15:00:00,103.99,104.07,103.92,104.06,207205.0,87.952,88.0197,87.8928,88.0112,207205.0
2017-04-27 15:30:00,104.07,104.23,103.94,104.17,573913.0,88.0197,88.155,87.9097,88.1043,573913.0
2017-04-28 09:30:00,102.91,104.33,101.16,101.18,620362.0,87.0386,88.2396,85.5585,85.5754,620362.0
2017-04-28 10:00:00,101.2,101.5,100.25,100.53,385611.0,85.5923,85.846,84.7888,85.0256,385611.0
2017-04-28 10:30:00,100.52,100.55,99.68,100.5,426711.0,85.0172,85.0426,84.3067,85.0003,426711.0
2017-04-28 11:00:00,100.51,101.08,100.2,100.98,343382.0,85.0087,85.4908,84.7465,85.4062,343382.0
2017-04-28 11:30:00,100.97,101.32,100.27,100.37,229428.0,85.3978,85.6938,84.8057,84.8903,229428.0
2017-04-28 12:00:00,100.35,100.54,100.25,100.29,124731.0,84.8734,85.0341,84.7888,84.8227,124731.0
2017-04-28 12:30:00,100.28,100.42,100.09,100.31,183865.0,84.8142,84.9326,84.6535,84.8396,183865.0
2017-04-28 13:00:00,100.31,100.67,100.29,100.52,137022.0,84.8396,85.1441,84.8227,85.0172,137022.0
2017-04-28 13:30:00,100.51,100.79,100.31,100.66,143471.0,85.0087,85.2455,84.8396,85.1356,143471.0
2017-04-28 14:00:00,100.64,100.87,100.47,100.48,199298.0,85.1187,85.3132,84.9749,84.9834,199298.0
2017-04-28 14:30:00,100.47,100.61,100.09,100.17,116888.0,84.9749,85.0933,84.6535,84.7212,116888.0
2017-04-28 15:00:00,100.17,100.29,100.03,100.04,199548.0,84.7212,84.8227,84.6028,84.6112,199548.0
2017-04-28 15:30:00,100.04,100.22,99.57,99.75,621859.0,84.6112,84.7635,84.2137,84.3659,621859.0
2017-05-01 09:30:00,100.26,100.81,99.59,99.61,278253.0,84.7973,85.2625,84.2306,84.2475,278253.0
2017-05-01 10:00:00,99.58,99.83,98.51,98.53,265335.0,84.2222,84.4336,83.3172,83.3341,265335.0
2017-05-01 10:30:00,98.57,99.21,98.56,98.93,188797.0,83.3679,83.9092,83.3595,83.6724,188797.0
2017-05-01 11:00:00,98.93,99.16,98.84,99.07,117400.0,83.6724,83.8669,83.5963,83.7908,117400.0
2017-05-01 11:30:00,99.07,99.33,98.93,99.25,113193.0,83.7908,84.0107,83.6724,83.9431,113193.0
2017-05-01 12:00:00,99.25,99.4,99.08,99.08,72242.0,83.9431,84.0699,83.7993,83.7993,72242.0
2017-05-01 12:30:00,99.1,99.29,98.96,99.17,67445.0,83.8162,83.9769,83.6978,83.8754,67445.0
2017-05-01 13:00:00,99.17,99.29,99.1,99.24,61745.0,83.8754,83.9769,83.8162,83.9346,61745.0
2017-05-01 13:30:00,99.23,99.38,99.15,99.33,77580.0,83.9261,84.053,83.8585,84.0107,77580.0
2017-05-01 14:00:00,99.35,99.44,99.22,99.39,98156.0,84.0276,84.1038,83.9177,84.0615,98156.0
2017-05-01 14:30:00,99.38,99.52,99.32,99.46,96446.0,84.053,84.1714,84.0023,84.1207,96446.0
2017-05-01 15:00:00,99.45,99.55,99.23,99.52,108464.0,84.1122,84.1968,83.9261,84.1714,108464.0
2017-05-01 15:30:00,99.52,99.88,99.51,99.82,348216.0,84.1714,84.4759,84.163,84.4251,348216.0
2017-05-02 09:30:00,100.0,100.41,99.37,99.89,200213.0,84.5774,84.9242,84.0445,84.4844,200213.0
2017-05-02 10:00:00,99.9,100.3,99.33,100.28,110210.0,84.4928,84.8311,84.0107,84.8142,110210.0
2017-05-02 10:30:00,100.3,100.37,100.02,100.36,72704.0,84.8311,84.8903,84.5943,84.8819,72704.0
2017-05-02 11:00:00,100.36,100.46,99.98,100.06,85403.0,84.8819,84.9664,84.5605,84.6281,85403.0
2017-05-02 11:30:00,100.06,100.23,99.88,100.12,76710.0,84.6281,84.7719,84.4759,84.6789,76710.0
2017-05-02 12:00:00,100.09,100.21,99.94,99.96,69391.0,84.6535,84.755,84.5266,84.5436,69391.0
2017-05-02 12:30:00,99.97,100.24,99.97,100.18,67810.0,84.552,84.7804,84.552,84.7296,67810.0
2017-05-02 13:00:00,100.16,100.25,100.07,100.13,74128.0,84.7127,84.7888,84.6366,84.6873,74128.0
2017-05-02 13:30:00,100.12,100.24,100.11,100.18,46597.0,84.6789,84.7804,84.6704,84.7296,46597.0
2017-05-02 14:00:00,100.16,100.38,100.12,100.33,48371.0,84.7127,84.8988,84.6789,84.8565,48371.0
2017-05-02 14:30:00,100.32,100.34,99.99,100.06,78087.0,84.848,84.8649,84.5689,84.6281,78087.0
2017-05-02 15:00:00,100.06,100.49,100.04,100.42,95397.0,84.6281,84.9918,84.6112,84.9326,95397.0
2017-05-02 15:30:00,100.44,100.73,100.41,100.67,255169.0,84.9495,85.1948,84.9242,85.1441,255169.0
2017-05-03 09:30:00,100.18,100.4,99.6,99.9,169471.0,84.7296,84.9157,84.2391,84.4928,169471.0
2017-05-03 10:00:00,99.93,100.11,99.69,100.08,87941.0,84.5182,84.6704,84.3152,84.645,87941.0
2017-05-03 10:30:00,100.09,100.31,99.92,100.02,92814.0,84.6535,84.8396,84.5097,84.5943,92814.0
2017-05-03 11:00:00,100.0,100.54,99.87,100.5,76048.0,84.5774,85.0341,84.4674,85.0003,76048.0
2017-05-03 11:30:00,100.5,100.74,100.32,100.67,98684.0,85.0003,85.2033,84.848,85.1441,98684.0
2017-05-03 12:00:00,100.66,100.93,100.53,100.9,89031.0,85.1356,85.364,85.0256,85.3386,89031.0
2017-05-03 12:30:00,100.88,101.29,100.87,101.28,94515.0,85.3217,85.6684,85.3132,85.66,94515.0
2017-05-03 13:00:00,101.27,101.42,101.21,101.42,96961.0,85.6515,85.7784,85.6008,85.7784,96961.0
2017-05-03 13:30:00,101.41,101.58,101.19,101.47,78499.0,85.7699,85.9137,85.5839,85.8207,78499.0
2017-05-03 14:00:00,101.5,101.78,101.25,101.4,86791.0,85.846,86.0829,85.6346,85.7615,86791.0
2017-05-03 14:30:00,101.39,101.65,101.29,101.48,71410.0,85.753,85.9729,85.6684,85.8291,71410.0
2017-05-03 15:00:00,101.47,101.51,101.14,101.25,102596.0,85.8207,85.8545,85.5416,85.6346,102596.0
2017-05-03 15:30:00,101.27,101.59,101.22,101.43,204605.0,85.6515,85.9222,85.6092,85.7868,204605.0
2017-05-04 09:30:00,101.32,101.94,101.16,101.77,157794.0,85.6938,86.2182,85.5585,86.0744,157794.0
2017-05-04 10:00:00,101.73,102.44,101.57,102.15,176919.0,86.0406,86.6411,85.9053,86.3958,176919.0
2017-05-04 10:30:00,102.22,102.3,101.77,101.77,72067.0,86.455,86.5227,86.0744,86.0744,72067.0
2017-05-04 11:00:00,101.76,102.16,101.6,102.13,46524.0,86.0659,86.4043,85.9306,86.3789,46524.0
2017-05-04 11:30:00,102.16,102.19,101.79,101.82,38721.0,86.4043,86.4296,86.0913,86.1167,38721.0
2017-05-04 12:00:00,101.8,101.86,101.29,101.38,60367.0,86.0998,86.1505,85.6684,85.7446,60367.0
2017-05-04 12:30:00,101.35,101.76,101.33,101.63,66421.0,85.7192,86.0659,85.7023,85.956,66421.0
2017-05-04 13:00:00,101.66,101.78,101.49,101.71,38488.0,85.9814,86.0829,85.8376,86.0237,38488.0
2017-05-04 13:30:00,101.7,101.81,101.57,101.6,38773.0,86.0152,86.1082,85.9053,85.9306,38773.0
2017-05-04 14:00:00,101.62,101.7,101.44,101.49,52117.0,85.9475,86.0152,85.7953,85.8376,52117.0
2017-05-04 14:30:00,101.46,101.52,101.25,101.25,50988.0,85.8122,85.863,85.6346,85.6346,50988.0
2017-05-04 15:00:00,101.25,101.27,100.91,100.91,95073.0,85.6346,85.6515,85.347,85.347,95073.0
2017-05-04 15:30:00,100.91,101.17,100.88,100.92,308871.0,85.347,85.5669,85.3217,85.3555,308871.0
2017-05-05 09:30:00,101.35,101.68,100.96,101.05,124778.0,85.7192,85.9983,85.3893,85.4654,124778.0
2017-05-05 10:00:00,101.05,101.05,100.36,100.54,80227.0,85.4654,85.4654,84.8819,85.0341,80227.0
2017-05-05 10:30:00,100.54,100.61,100.31,100.54,57489.0,85.0341,85.0933,84.8396,85.0341,57489.0
2017-05-05 11:00:00,100.55,100.77,100.54,100.62,52538.0,85.0426,85.2286,85.0341,85.1018,52538.0
2017-05-05 11:30:00,100.64,100.88,100.64,100.81,46487.0,85.1187,85.3217,85.1187,85.2625,46487.0
2017-05-05 12:00:00,100.86,100.86,100.51,100.55,61514.0,85.3048,85.3048,85.0087,85.0426,61514.0
2017-05-05 12:30:00,100.56,100.77,100.36,100.75,57845.0,85.051,85.2286,84.8819,85.2117,57845.0
2017-05-05 13:00:00,100.74,101.01,100.74,100.98,40764.0,85.2033,85.4316,85.2033,85.4062,40764.0
2017-05-05 13:30:00,100.98,101.12,100.97,101.09,43641.0,85.4062,85.5247,85.3978,85.4993,43641.0
2017-05-05 14:00:00,101.08,101.2,101.03,101.12,58085.0,85.4908,85.5923,85.4485,85.5247,58085.0
2017-05-05 14:30:00,101.11,101.18,101.06,101.15,63161.0,85.5162,85.5754,85.4739,85.55,63161.0
2017-05-05 15:00:00,101.13,101.33,101.11,101.26,71716.0,85.5331,85.7023,85.5162,85.6431,71716.0
2017-05-05 15:30:00,101.27,101.48,101.2,101.47,126108.0,85.6515,85.8291,85.5923,85.8207,126108.0
2017-05-08 09:30:00,101.57,101.81,100.86,101.03,127737.0,85.9053,86.1082,85.3048,85.4485,127737.0
2017-05-08 10:00:00,101.09,101.6,101.09,101.27,72132.0,85.4993,85.9306,85.4993,85.6515,72132.0
2017-05-08 10:30:00,101.24,101.5,101.05,101.08,61945.0,85.6261,85.846,85.4654,85.4908,61945.0
2017-05-08 11:00:00,101.09,101.23,100.76,100.85,65114.0,85.4993,85.6177,85.2202,85.2963,65114.0
2017-05-08 11:30:00,100.85,101.11,100.81,100.89,49922.0,85.2963,85.5162,85.2625,85.3301,49922.0
2017-05-08 12:00:00,100.92,101.02,100.6,100.68,53414.0,85.3555,85.4401,85.0849,85.1525,53414.0
2017-05-08 12:30:00,100.71,101.12,100.71,101.0,83775.0,85.1779,85.5247,85.1779,85.4232,83775.0
2017-05-08 13:00:00,100.99,101.18,100.97,101.18,46696.0,85.4147,85.5754,85.3978,85.5754,46696.0
2017-05-08 13:30:00,101.16,101.17,100.97,101.03,36059.0,85.5585,85.5669,85.3978,85.4485,36059.0
2017-05-08 14:00:00,101.03,101.16,100.96,101.04,48733.0,85.4485,85.5585,85.3893,85.457,48733.0
2017-05-08 14:30:00,101.05,101.1,100.97,101.07,52176.0,85.4654,85.5077,85.3978,85.4824,52176.0
2017-05-08 15:00:00,101.04,101.08,100.96,100.96,52594.0,85.457,85.4908,85.3893,85.3893,52594.0
2017-05-08 15:30:00,100.98,101.05,100.73,101.02,103284.0,85.4062,85.4654,85.1948,85.4401,103284.0
2017-05-09 09:30:00,101.33,102.1,101.16,102.06,159206.0,85.7023,86.3535,85.5585,86.3197,159206.0
2017-05-09 10:00:00,102.09,102.19,101.8,101.99,41541.0,86.3451,86.4296,86.0998,86.2605,41541.0
2017-05-09 10:30:00,101.99,102.01,101.73,101.82,27252.0,86.2605,86.2774,86.0406,86.1167,27252.0
2017-05-09 11:00:00,101.84,101.95,101.59,101.69,39164.0,86.1336,86.2266,85.9222,86.0067,39164.0
2017-05-09 11:30:00,101.75,101.89,101.71,101.88,17139.0,86.0575,86.1759,86.0237,86.1674,17139.0
2017-05-09 12:00:00,101.89,102.14,101.81,101.86,69939.0,86.1759,86.3873,86.1082,86.1505,69939.0
2017-05-09 12:30:00,101.84,101.97,101.79,101.95,35048.0,86.1336,86.2436,86.0913,86.2266,35048.0
2017-05-09 13:00:00,101.96,102.24,101.95,102.06,66173.0,86.2351,86.4719,86.2266,86.3197,66173.0
2017-05-09 13:30:00,102.06,102.29,102.05,102.28,48555.0,86.3197,86.5142,86.3112,86.5058,48555.0
2017-05-09 14:00:00,102.29,102.34,102.2,102.25,41704.0,86.5142,86.5565,86.4381,86.4804,41704.0
2017-05-09 14:30:00,102.24,102.29,102.15,102.15,34490.0,86.4719,86.5142,86.3958,86.3958,34490.0
2017-05-09 15:00:00,102.18,102.19,101.85,101.92,58681.0,86.4212,86.4296,86.1421,86.2013,58681.0
2017-05-09 15:30:00,101.93,101.97,101.55,101.93,193228.0,86.2097,86.2436,85.8883,86.2097,193228.0
2017-05-10 09:30:00,102.65,102.85,101.84,101.9,140005.0,86.8187,86.9878,86.1336,86.1844,140005.0
2017-05-10 10:00:00,101.92,102.29,101.66,101.94,110524.0,86.2013,86.5142,85.9814,86.2182,110524.0
2017-05-10 10:30:00,101.97,102.37,101.84,102.22,77534.0,86.2436,86.5819,86.1336,86.455,77534.0
2017-05-10 11:00:00,102.18,102.59,102.14,102.56,64860.0,86.4212,86.7679,86.3873,86.7426,64860.0
2017-05-10 11:30:00,102.56,102.66,102.36,102.62,54312.0,86.7426,86.8271,86.5734,86.7933,54312.0
2017-05-10 12:00:00,102.63,103.02,102.62,103.01,86226.0,86.8018,87.1316,86.7933,87.1232,86226.0
2017-05-10 12:30:00,103.01,103.07,102.83,102.92,50089.0,87.1232,87.1739,86.9709,87.047,50089.0
2017-05-10 13:00:00,102.91,102.98,102.72,102.72,38670.0,87.0386,87.0978,86.8779,86.8779,38670.0
2017-05-10 13:30:00,102.74,102.75,102.43,102.44,42131.0,86.8948,86.9033,86.6326,86.6411,42131.0
2017-05-10 14:00:00,102.44,102.56,102.3,102.32,44775.0,86.6411,86.7426,86.5227,86.5396,44775.0
2017-05-10 14:30:00,102.31,102.51,102.3,102.39,32620.0,86.5311,86.7003,86.5227,86.5988,32620.0
2017-05-10 15:00:00,102.43,102.5,102.21,102.32,43606.0,86.6326,86.6918,86.4465,86.5396,43606.0
2017-05-10 15:30:00,102.3,102.5,102.25,102.49,154522.0,86.5227,86.6918,86.4804,86.6834,154522.0
2017-05-11 09:30:00,102.2,102.66,101.81,101.95,98269.0,86.4381,86.8271,86.1082,86.2266,98269.0
2017-05-11 10:00:00,101.96,102.04,101.38,101.55,99301.0,86.2351,86.3028,85.7446,85.8883,99301.0
2017-05-11 10:30:00,101.55,101.74,101.35,101.72,69254.0,85.8883,86.049,85.7192,86.0321,69254.0
2017-05-11 11:00:00,101.71,102.12,101.56,102.1,54134.0,86.0237,86.3704,85.8968,86.3535,54134.0
2017-05-11 11:30:00,102.09,102.21,101.99,102.16,51500.0,86.3451,86.4465,86.2605,86.4043,51500.0
2017-05-11 12:00:00,102.18,102.21,101.93,102.21,31590.0,86.4212,86.4465,86.2097,86.4465,31590.0
2017-05-11 12:30:00,102.22,102.3,102.12,102.24,33772.0,86.455,86.5227,86.3704,86.4719,33772.0
2017-05-11 13:00:00,102.26,102.52,102.22,102.39,41149.0,86.4888,86.7087,86.455,86.5988,41149.0
2017-05-11 13:30:00,102.4,102.7,102.4,102.69,34227.0,86.6072,86.861,86.6072,86.8525,34227.0
2017-05-11 14:00:00,102.68,102.9,102.55,102.82,62965.0,86.8441,87.0301,86.7341,86.9625,62965.0
2017-05-11 14:30:00,102.81,102.92,102.54,102.64,45576.0,86.954,87.047,86.7257,86.8102,45576.0
2017-05-11 15:00:00,102.68,102.76,102.54,102.57,48780.0,86.8441,86.9117,86.7257,86.751,48780.0
2017-05-11 15:30:00,102.57,102.67,102.46,102.6,104165.0,86.751,86.8356,86.658,86.7764,104165.0
2017-05-12 09:30:00,102.6,102.88,102.3,102.46,126782.0,87.0134,87.2509,86.759,86.8947,126782.0
2017-05-12 10:00:00,102.49,102.62,102.08,102.13,50334.0,86.9201,87.0304,86.5724,86.6148,50334.0
2017-05-12 10:30:00,102.16,102.36,101.9,102.35,39086.0,86.6402,86.8099,86.4197,86.8014,39086.0
2017-05-12 11:00:00,102.37,102.57,102.26,102.42,53107.0,86.8183,86.988,86.7251,86.8607,53107.0
2017-05-12 11:30:00,102.45,102.72,102.42,102.72,87640.0,86.8862,87.1152,86.8607,87.1152,87640.0
2017-05-12 12:00:00,102.73,102.73,102.3,102.39,49880.0,87.1237,87.1237,86.759,86.8353,49880.0
2017-05-12 12:30:00,102.36,102.59,102.31,102.52,44154.0,86.8099,87.0049,86.7675,86.9456,44154.0
2017-05-12 13:00:00,102.54,102.6,102.43,102.51,35924.0,86.9625,87.0134,86.8692,86.9371,35924.0
2017-05-12 13:30:00,102.53,102.68,102.45,102.66,54727.0,86.954,87.0812,86.8862,87.0643,54727.0
2017-05-12 14:00:00,102.69,102.7,102.54,102.62,50016.0,87.0897,87.0982,86.9625,87.0304,50016.0
2017-05-12 14:30:00,102.58,102.82,102.58,102.75,31837.0,86.9964,87.2,86.9964,87.1406,31837.0
2017-05-12 15:00:00,102.75,102.76,102.53,102.53,50177.0,87.1406,87.1491,86.954,86.954,50177.0
2017-05-12 15:30:00,102.53,102.62,102.4,102.52,114319.0,86.954,87.0304,86.8438,86.9456,114319.0
2017-05-15 09:30:00,102.99,103.99,102.63,103.97,158765.0,87.3442,88.1922,87.0388,88.1753,158765.0
2017-05-15 10:00:00,103.99,104.23,103.58,103.73,102415.0,88.1922,88.3958,87.8445,87.9717,102415.0
2017-05-15 10:30:00,103.74,103.96,103.53,103.91,25251.0,87.9802,88.1668,87.8021,88.1244,25251.0
2017-05-15 11:00:00,103.91,103.93,103.64,103.77,25126.0,88.1244,88.1414,87.8954,88.0057,25126.0
2017-05-15 11:30:00,103.76,103.78,103.59,103.64,25499.0,87.9972,88.0141,87.853,87.8954,25499.0
2017-05-15 12:00:00,103.62,103.79,103.34,103.38,45169.0,87.8784,88.0226,87.641,87.6749,45169.0
2017-05-15 12:30:00,103.4,103.64,103.39,103.54,21682.0,87.6919,87.8954,87.6834,87.8106,21682.0
2017-05-15 13:00:00,103.52,103.88,103.46,103.8,25668.0,87.7936,88.0989,87.7428,88.0311,25668.0
2017-05-15 13:30:00,103.81,103.9,103.81,103.87,32372.0,88.0396,88.1159,88.0396,88.0905,32372.0
2017-05-15 14:00:00,103.85,103.86,103.32,103.32,56997.0,88.0735,88.082,87.624,87.624,56997.0
2017-05-15 14:30:00,103.33,103.58,103.33,103.53,39733.0,87.6325,87.8445,87.6325,87.8021,39733.0
2017-05-15 15:00:00,103.53,103.65,103.49,103.6,59387.0,87.8021,87.9039,87.7682,87.8615,59387.0
2017-05-15 15:30:00,103.59,103.83,103.53,103.77,144546.0,87.853,88.0565,87.8021,88.0057,144546.0
2017-05-16 09:30:00,104.05,104.75,103.83,104.0,147323.0,88.2431,88.8368,88.0565,88.2007,147323.0
2017-05-16 10:00:00,103.92,104.02,103.46,103.63,86524.0,88.1329,88.2177,87.7428,87.8869,86524.0
2017-05-16 10:30:00,103.7,104.14,103.64,104.12,61334.0,87.9463,88.3194,87.8954,88.3025,61334.0
2017-05-16 11:00:00,104.14,104.29,103.93,104.11,107108.0,88.3194,88.4467,88.1414,88.294,107108.0
2017-05-16 11:30:00,104.09,104.22,103.97,104.18,56954.0,88.277,88.3873,88.1753,88.3534,56954.0
2017-05-16 12:00:00,104.21,104.33,104.08,104.31,40134.0,88.3788,88.4806,88.2686,88.4636,40134.0
2017-05-16 12:30:00,104.27,104.41,104.19,104.35,26352.0,88.4297,88.5484,88.3619,88.4975,26352.0
2017-05-16 13:00:00,104.34,104.7,104.34,104.55,61561.0,88.4891,88.7944,88.4891,88.6672,61561.0
2017-05-16 13:30:00,104.56,104.72,104.51,104.72,78830.0,88.6756,88.8113,88.6332,88.8113,78830.0
2017-05-16 14:00:00,104.74,105.03,104.73,105.02,121540.0,88.8283,89.0742,88.8198,89.0658,121540.0
2017-05-16 14:30:00,105.01,105.51,105.0,105.36,151662.0,89.0573,89.4813,89.0488,89.3541,151662.0
2017-05-16 15:00:00,105.37,105.4,105.0,105.26,127439.0,89.3626,89.388,89.0488,89.2693,127439.0
2017-05-16 15:30:00,105.27,105.51,105.24,105.5,239055.0,89.2778,89.4813,89.2523,89.4728,239055.0
2017-05-17 09:30:00,104.5,104.72,103.5,103.8,157545.0,88.6248,88.8113,87.7767,88.0311,157545.0
2017-05-17 10:00:00,103.86,103.86,103.07,103.34,116928.0,88.082,88.082,87.412,87.641,116928.0
2017-05-17 10:30:00,103.42,103.45,102.42,102.45,126066.0,87.7088,87.7343,86.8607,86.8862,126066.0
2017-05-17 11:00:00,102.45,102.8,101.85,102.55,139657.0,86.8862,87.183,86.3773,86.971,139657.0
2017-05-17 11:30:00,102.58,102.72,102.28,102.68,81146.0,86.9964,87.1152,86.742,87.0812,81146.0
2017-05-17 12:00:00,102.68,102.78,102.2,102.29,77150.0,87.0812,87.1661,86.6742,86.7505,77150.0
2017-05-17 12:30:00,102.31,102.57,102.27,102.46,60167.0,86.7675,86.988,86.7335,86.8947,60167.0
2017-05-17 13:00:00,102.45,102.54,102.21,102.32,51833.0,86.8862,86.9625,86.6826,86.7759,51833.0
2017-05-17 13:30:00,102.34,102.44,102.06,102.18,52137.0,86.7929,86.8777,86.5554,86.6572,52137.0
2017-05-17 14:00:00,102.15,102.26,101.49,101.51,100135.0,86.6318,86.7251,86.072,86.089,100135.0
2017-05-17 14:30:00,101.55,101.57,100.97,101.48,128376.0,86.1229,86.1399,85.631,86.0635,128376.0
2017-05-17 15:00:00,101.48,101.57,101.03,101.2,109456.0,86.0635,86.1399,85.6819,85.8261,109456.0
2017-05-17 15:30:00,101.21,101.46,100.47,100.55,318173.0,85.8346,86.0466,85.207,85.2748,318173.0
2017-05-18 09:30:00,100.63,102.2,100.22,101.64,206325.0,85.3427,86.6742,84.995,86.1992,206325.0
2017-05-18 10:00:00,101.56,102.94,101.39,102.54,209622.0,86.1314,87.3017,85.9872,86.9625,209622.0
2017-05-18 10:30:00,102.52,103.05,102.39,102.56,77400.0,86.9456,87.395,86.8353,86.9795,77400.0
2017-05-18 11:00:00,102.54,102.78,102.35,102.63,88796.0,86.9625,87.1661,86.8014,87.0388,88796.0
2017-05-18 11:30:00,102.65,102.74,102.13,102.23,65676.0,87.0558,87.1321,86.6148,86.6996,65676.0
2017-05-18 12:00:00,102.25,102.55,101.91,102.47,77070.0,86.7166,86.971,86.4282,86.9031,77070.0
2017-05-18 12:30:00,102.45,102.88,102.35,102.86,80644.0,86.8862,87.2509,86.8014,87.2339,80644.0
2017-05-18 13:00:00,102.84,103.33,102.67,103.09,81280.0,87.2169,87.6325,87.0728,87.429,81280.0
2017-05-18 13:30:00,103.1,103.73,102.99,103.52,82457.0,87.4374,87.9717,87.3442,87.7936,82457.0
2017-05-18 14:00:00,103.55,103.87,103.46,103.65,78246.0,87.8191,88.0905,87.7428,87.9039,78246.0
2017-05-18 14:30:00,103.68,103.83,103.29,103.34,66494.0,87.9293,88.0565,87.5986,87.641,66494.0
2017-05-18 15:00:00,103.36,103.42,103.13,103.36,82762.0,87.6579,87.7088,87.4629,87.6579,82762.0
2017-05-18 15:30:00,103.35,103.59,103.12,103.2,218479.0,87.6495,87.853,87.4544,87.5222,218479.0
2017-05-19 09:30:00,103.65,104.32,103.31,103.35,226206.0,87.9039,88.4721,87.6155,87.6495,226206.0
2017-05-19 10:00:00,103.41,104.03,103.41,103.82,93000.0,87.7003,88.2262,87.7003,88.0481,93000.0
2017-05-19 10:30:00,103.83,104.01,103.7,103.95,34500.0,88.0565,88.2092,87.9463,88.1583,34500.0
2017-05-19 11:00:00,103.93,104.1,103.77,103.89,38442.0,88.1414,88.2855,88.0057,88.1074,38442.0
2017-05-19 11:30:00,103.9,103.99,103.74,103.93,27623.0,88.1159,88.1922,87.9802,88.1414,27623.0
2017-05-19 12:00:00,103.91,103.98,103.83,103.92,31855.0,88.1244,88.1838,88.0565,88.1329,31855.0
2017-05-19 12:30:00,103.96,104.1,103.85,103.85,39982.0,88.1668,88.2855,88.0735,88.0735,39982.0
2017-05-19 13:00:00,103.86,103.95,103.84,103.93,21850.0,88.082,88.1583,88.065,88.1414,21850.0
2017-05-19 13:30:00,103.93,103.94,103.78,103.88,15949.0,88.1414,88.1498,88.0141,88.0989,15949.0
2017-05-19 14:00:00,103.9,104.06,103.76,104.05,28182.0,88.1159,88.2516,87.9972,88.2431,28182.0
2017-05-19 14:30:00,104.03,104.12,103.98,104.07,28513.0,88.2262,88.3025,88.1838,88.2601,28513.0
2017-05-19 15:00:00,104.08,104.26,103.92,104.0,163475.0,88.2686,88.4212,88.1329,88.2007,163475.0
2017-05-19 15:30:00,104.01,104.01,103.62,103.87,150918.0,88.2092,88.2092,87.8784,88.0905,150918.0
2017-05-22 09:30:00,104.45,104.92,104.12,104.41,88865.0,88.5824,88.981,88.3025,88.5484,88865.0
2017-05-22 10:00:00,104.36,104.84,104.34,104.84,50003.0,88.506,88.9131,88.4891,88.9131,50003.0
2017-05-22 10:30:00,104.74,104.81,104.36,104.68,44288.0,88.8283,88.8877,88.506,88.7774,44288.0
2017-05-22 11:00:00,104.66,104.98,104.6,104.79,92659.0,88.7605,89.0318,88.7096,88.8707,92659.0
2017-05-22 11:30:00,104.79,104.85,104.57,104.64,48470.0,88.8707,88.9216,88.6841,88.7435,48470.0
2017-05-22 12:00:00,104.66,104.77,104.6,104.6,73221.0,88.7605,88.8537,88.7096,88.7096,73221.0
2017-05-22 12:30:00,104.64,104.75,104.55,104.58,50080.0,88.7435,88.8368,88.6672,88.6926,50080.0
2017-05-22 13:00:00,104.58,104.62,104.46,104.51,35660.0,88.6926,88.7265,88.5908,88.6332,35660.0
2017-05-22 13:30:00,104.55,104.6,104.42,104.49,27053.0,88.6672,88.7096,88.5569,88.6163,27053.0
2017-05-22 14:00:00,104.45,104.7,104.4,104.64,48602.0,88.5824,88.7944,88.54,88.7435,48602.0
2017-05-22 14:30:00,104.65,104.89,104.6,104.7,49953.0,88.752,88.9555,88.7096,88.7944,49953.0
2017-05-22 15:00:00,104.68,104.91,104.68,104.84,43761.0,88.7774,88.9725,88.7774,88.9131,43761.0
2017-05-22 15:30:00,104.83,105.1,104.81,104.96,184170.0,88.9046,89.1336,88.8877,89.0149,184170.0
2017-05-23 09:30:00,105.02,105.13,103.56,103.92,127753.0,89.0658,89.1591,87.8276,88.1329,127753.0
2017-05-23 10:00:00,103.93,104.48,103.79,104.3,55405.0,88.1414,88.6078,88.0226,88.4551,55405.0
2017-05-23 10:30:00,104.32,104.57,104.14,104.54,44046.0,88.4721,88.6841,88.3194,88.6587,44046.0
2017-05-23 11:00:00,104.59,105.17,104.55,105.16,41586.0,88.7011,89.193,88.6672,89.1845,41586.0
2017-05-23 11:30:00,105.17,105.33,105.04,105.29,43880.0,89.193,89.3287,89.0827,89.2947,43880.0
2017-05-23 12:00:00,105.27,105.38,105.13,105.14,41604.0,89.2778,89.3711,89.1591,89.1675,41604.0
2017-05-23 12:30:00,105.12,105.31,104.95,104.97,27945.0,89.1506,89.3117,89.0064,89.0234,27945.0
2017-05-23 13:00:00,105.01,105.16,104.94,105.12,23697.0,89.0573,89.1845,88.9979,89.1506,23697.0
2017-05-23 13:30:00,105.1,105.18,105.02,105.06,38561.0,89.1336,89.2015,89.0658,89.0997,38561.0
2017-05-23 14:00:00,105.06,105.22,104.96,105.19,35318.0,89.0997,89.2354,89.0149,89.2099,35318.0
2017-05-23 14:30:00,105.21,105.22,104.89,104.98,44275.0,89.2269,89.2354,88.9555,89.0318,44275.0
2017-05-23 15:00:00,104.97,105.08,104.87,105.05,48079.0,89.0234,89.1166,88.9385,89.0912,48079.0
2017-05-23 15:30:00,105.05,105.23,104.95,105.17,111155.0,89.0912,89.2439,89.0064,89.193,111155.0
2017-05-24 09:30:00,105.49,105.98,105.03,105.33,89366.0,89.4644,89.8799,89.0742,89.3287,89366.0
2017-05-24 10:00:00,105.35,105.4,105.03,105.15,35220.0,89.3456,89.388,89.0742,89.176,35220.0
2017-05-24 10:30:00,105.15,105.25,104.94,105.21,44904.0,89.176,89.2608,88.9979,89.2269,44904.0
2017-05-24 11:00:00,105.24,105.24,104.91,104.98,36606.0,89.2523,89.2523,88.9725,89.0318,36606.0
2017-05-24 11:30:00,104.98,105.1,104.7,104.77,60988.0,89.0318,89.1336,88.7944,88.8537,60988.0
2017-05-24 12:00:00,104.77,105.04,104.76,104.97,46984.0,88.8537,89.0827,88.8453,89.0234,46984.0
2017-05-24 12:30:00,104.99,105.04,104.86,105.01,34617.0,89.0403,89.0827,88.9301,89.0573,34617.0
2017-05-24 13:00:00,105.03,105.11,104.99,105.04,38470.0,89.0742,89.1421,89.0403,89.0827,38470.0
2017-05-24 13:30:00,105.08,105.12,104.96,104.98,27041.0,89.1166,89.1506,89.0149,89.0318,27041.0
2017-05-24 14:00:00,105.0,105.13,104.74,105.05,28166.0,89.0488,89.1591,88.8283,89.0912,28166.0
2017-05-24 14:30:00,104.99,105.05,104.88,105.01,25653.0,89.0403,89.0912,88.947,89.0573,25653.0
2017-05-24 15:00:00,105.02,105.31,105.0,105.23,44181.0,89.0658,89.3117,89.0488,89.2439,44181.0
2017-05-24 15:30:00,105.25,105.51,105.2,105.42,141382.0,89.2608,89.4813,89.2184,89.405,141382.0
2017-05-25 09:30:00,105.65,105.92,105.13,105.43,116147.0,89.6001,89.829,89.1591,89.4135,116147.0
2017-05-25 10:00:00,105.37,107.18,105.37,106.92,224451.0,89.3626,90.8976,89.3626,90.6771,224451.0
2017-05-25 10:30:00,106.84,107.15,106.52,106.56,75507.0,90.6093,90.8722,90.3379,90.3718,75507.0
2017-05-25 11:00:00,106.56,106.63,106.2,106.25,72857.0,90.3718,90.4312,90.0665,90.1089,72857.0
2017-05-25 11:30:00,106.24,106.34,105.96,105.96,41772.0,90.1004,90.1852,89.863,89.863,41772.0
2017-05-25 12:00:00,106.01,106.27,105.83,106.14,60229.0,89.9054,90.1259,89.7527,90.0156,60229.0
2017-05-25 12:30:00,106.18,106.49,106.09,106.46,51770.0,90.0495,90.3124,89.9732,90.287,51770.0
2017-05-25 13:00:00,106.5,106.5,106.2,106.37,31721.0,90.3209,90.3209,90.0665,90.2107,31721.0
2017-05-25 13:30:00,106.35,106.36,105.88,105.93,46942.0,90.1937,90.2022,89.7951,89.8375,46942.0
2017-05-25 14:00:00,105.96,106.1,105.9,105.96,40955.0,89.863,89.9817,89.8121,89.863,40955.0
2017-05-25 14:30:00,105.97,106.18,105.94,106.05,33543.0,89.8714,90.0495,89.846,89.9393,33543.0
2017-05-25 15:00:00,106.07,106.13,105.85,105.92,46453.0,89.9563,90.0071,89.7697,89.829,46453.0
2017-05-25 15:30:00,105.91,106.18,105.91,106.04,124364.0,89.8206,90.0495,89.8206,89.9308,124364.0
2017-05-26 09:30:00,106.0,106.0,104.5,105.24,173690.0,89.8969,89.8969,88.6248,89.2523,173690.0
2017-05-26 10:00:00,105.25,105.57,105.25,105.47,52159.0,89.2608,89.5322,89.2608,89.4474,52159.0
2017-05-26 10:30:00,105.5,106.01,105.49,105.89,53877.0,89.4728,89.9054,89.4644,89.8036,53877.0
2017-05-26 11:00:00,105.9,106.15,105.8,106.13,43267.0,89.8121,90.0241,89.7273,90.0071,43267.0
2017-05-26 11:30:00,106.17,106.34,105.74,105.75,57718.0,90.0411,90.1852,89.6764,89.6849,57718.0
2017-05-26 12:00:00,105.78,106.02,105.75,105.91,32357.0,89.7103,89.9138,89.6849,89.8206,32357.0
2017-05-26 12:30:00,105.92,106.05,105.87,106.05,29205.0,89.829,89.9393,89.7866,89.9393,29205.0
2017-05-26 13:00:00,106.05,106.19,105.89,105.9,36718.0,89.9393,90.058,89.8036,89.8121,36718.0
2017-05-26 13:30:00,105.89,105.97,105.8,105.89,32493.0,89.8036,89.8714,89.7273,89.8036,32493.0
2017-05-26 14:00:00,105.89,105.99,105.84,105.91,27846.0,89.8036,89.8884,89.7612,89.8206,27846.0
2017-05-26 14:30:00,105.91,106.07,105.82,105.95,49014.0,89.8206,89.9563,89.7442,89.8545,49014.0
2017-05-26 15:00:00,105.94,106.03,105.81,105.95,59485.0,89.846,89.9223,89.7357,89.8545,59485.0
2017-05-26 15:30:00,105.93,105.98,105.79,105.89,109781.0,89.8375,89.8799,89.7188,89.8036,109781.0
2017-05-30 09:30:00,105.8,107.25,105.77,106.47,133496.0,89.7273,90.957,89.7018,90.2955,133496.0
2017-05-30 10:00:00,106.41,106.42,105.82,106.14,77714.0,90.2446,90.2531,89.7442,90.0156,77714.0
2017-05-30 10:30:00,106.16,106.38,106.12,106.16,29877.0,90.0326,90.2192,89.9987,90.0326,29877.0
2017-05-30 11:00:00,106.14,106.28,106.09,106.22,21694.0,90.0156,90.1343,89.9732,90.0835,21694.0
2017-05-30 11:30:00,106.27,106.49,106.14,106.18,28456.0,90.1259,90.3124,90.0156,90.0495,28456.0
2017-05-30 12:00:00,106.19,106.58,106.18,106.49,39336.0,90.058,90.3888,90.0495,90.3124,39336.0
2017-05-30 12:30:00,106.49,106.61,106.42,106.61,20467.0,90.3124,90.4142,90.2531,90.4142,20467.0
2017-05-30 13:00:00,106.62,106.66,106.37,106.41,21511.0,90.4227,90.4566,90.2107,90.2446,21511.0
2017-05-30 13:30:00,106.39,106.41,106.14,106.14,21401.0,90.2276,90.2446,90.0156,90.0156,21401.0
2017-05-30 14:00:00,106.14,106.14,105.97,106.02,24471.0,90.0156,90.0156,89.8714,89.9138,24471.0
2017-05-30 14:30:00,106.04,106.16,105.92,106.14,16185.0,89.9308,90.0326,89.829,90.0156,16185.0
2017-05-30 15:00:00,106.14,106.26,106.12,106.22,21645.0,90.0156,90.1174,89.9987,90.0835,21645.0
2017-05-30 15:30:00,106.23,106.51,106.2,106.36,66295.0,90.0919,90.3294,90.0665,90.2022,66295.0
2017-05-31 09:30:00,106.98,107.0,105.84,106.01,96928.0,90.728,90.745,89.7612,89.9054,96928.0
2017-05-31 10:00:00,105.98,106.1,105.43,106.02,125564.0,89.8799,89.9817,89.4135,89.9138,125564.0
2017-05-31 10:30:00,106.04,106.61,105.91,106.59,68479.0,89.9308,90.4142,89.8206,90.3973,68479.0
2017-05-31 11:00:00,106.59,106.75,106.17,106.49,40398.0,90.3973,90.5329,90.0411,90.3124,40398.0
2017-05-31 11:30:00,106.44,106.74,106.32,106.69,21430.0,90.27,90.5245,90.1683,90.4821,21430.0
2017-05-31 12:00:00,106.74,106.87,106.37,106.45,40468.0,90.5245,90.6347,90.2107,90.2785,40468.0
2017-05-31 12:30:00,106.53,106.56,106.29,106.34,31113.0,90.3464,90.3718,90.1428,90.1852,31113.0
2017-05-31 13:00:00,106.35,106.54,106.28,106.41,32733.0,90.1937,90.3548,90.1343,90.2446,32733.0
2017-05-31 13:30:00,106.43,106.43,106.16,106.22,31539.0,90.2616,90.2616,90.0326,90.0835,31539.0
2017-05-31 14:00:00,106.22,106.27,105.84,106.04,64892.0,90.0835,90.1259,89.7612,89.9308,64892.0
2017-05-31 14:30:00,106.01,106.1,105.7,105.83,52163.0,89.9054,89.9817,89.6425,89.7527,52163.0
2017-05-31 15:00:00,105.84,106.11,105.74,106.06,61147.0,89.7612,89.9902,89.6764,89.9478,61147.0
2017-05-31 15:30:00,106.07,106.5,106.07,106.43,183304.0,89.9563,90.3209,89.9563,90.2616,183304.0
2017-06-01 09:30:00,106.74,107.15,106.47,106.79,170405.0,90.5245,90.8722,90.2955,90.5669,170405.0
2017-06-01 10:00:00,106.8,106.93,106.29,106.76,97774.0,90.5754,90.6856,90.1428,90.5414,97774.0
2017-06-01 10:30:00,106.71,106.72,106.3,106.31,116901.0,90.499,90.5075,90.1513,90.1598,116901.0
2017-06-01 11:00:00,106.3,107.07,106.25,107.07,70461.0,90.1513,90.8043,90.1089,90.8043,70461.0
2017-06-01 11:30:00,107.06,107.37,106.99,107.26,151540.0,90.7959,91.0588,90.7365,90.9655,151540.0
2017-06-01 12:00:00,107.29,107.59,107.22,107.48,84611.0,90.9909,91.2453,90.9315,91.152,84611.0
2017-06-01 12:30:00,107.48,107.67,107.47,107.59,55977.0,91.152,91.3132,91.1436,91.2453,55977.0
2017-06-01 13:00:00,107.59,107.61,107.42,107.48,62599.0,91.2453,91.2623,91.1012,91.152,62599.0
2017-06-01 13:30:00,107.48,107.55,107.29,107.49,53837.0,91.152,91.2114,90.9909,91.1605,53837.0
2017-06-01 14:00:00,107.5,107.61,107.4,107.45,56210.0,91.169,91.2623,91.0842,91.1266,56210.0
2017-06-01 14:30:00,107.43,107.58,107.38,107.39,41964.0,91.1096,91.2369,91.0672,91.0757,41964.0
2017-06-01 15:00:00,107.4,107.59,107.31,107.45,70486.0,91.0842,91.2453,91.0079,91.1266,70486.0
2017-06-01 15:30:00,107.46,107.68,107.42,107.68,167964.0,91.1351,91.3217,91.1012,91.3217,167964.0
2017-06-02 09:30:00,108.35,108.35,106.51,106.98,187634.0,91.8899,91.8899,90.3294,90.728,187634.0
2017-06-02 10:00:00,107.05,107.49,106.85,107.39,88783.0,90.7874,91.1605,90.6178,91.0757,88783.0
2017-06-02 10:30:00,107.31,107.91,107.3,107.83,71396.0,91.0079,91.5167,90.9994,91.4489,71396.0
2017-06-02 11:00:00,107.85,108.09,107.72,108.04,67050.0,91.4658,91.6694,91.3556,91.627,67050.0
2017-06-02 11:30:00,108.06,108.52,108.04,108.41,59566.0,91.6439,92.0341,91.627,91.9408,59566.0
2017-06-02 12:00:00,108.48,108.67,108.27,108.56,73235.0,92.0001,92.1613,91.822,92.068,73235.0
2017-06-02 12:30:00,108.55,108.62,107.64,107.7,128289.0,92.0595,92.1189,91.2877,91.3386,128289.0
2017-06-02 13:00:00,107.68,108.07,107.57,108.05,78395.0,91.3217,91.6524,91.2284,91.6355,78395.0
2017-06-02 13:30:00,108.07,108.34,108.02,108.23,36886.0,91.6524,91.8814,91.61,91.7881,36886.0
2017-06-02 14:00:00,108.26,108.52,108.15,108.31,27675.0,91.8136,92.0341,91.7203,91.856,27675.0
2017-06-02 14:30:00,108.31,108.43,108.2,108.36,29912.0,91.856,91.9577,91.7627,91.8984,29912.0
2017-06-02 15:00:00,108.37,108.5,108.24,108.38,78981.0,91.9068,92.0171,91.7966,91.9153,78981.0
2017-06-02 15:30:00,108.38,108.46,108.19,108.42,235020.0,91.9153,91.9832,91.7542,91.9492,235020.0
2017-06-05 09:30:00,108.2,109.2,107.94,108.48,201285.0,91.7627,92.6108,91.5422,92.0001,201285.0
2017-06-05 10:00:00,108.44,108.9,108.39,108.8,74207.0,91.9662,92.3563,91.9238,92.2715,74207.0
2017-06-05 10:30:00,108.86,108.93,108.3,108.32,62442.0,92.3224,92.3818,91.8475,91.8644,62442.0
2017-06-05 11:00:00,108.3,108.59,108.1,108.19,47007.0,91.8475,92.0934,91.6779,91.7542,47007.0
2017-06-05 11:30:00,108.19,108.4,107.94,108.15,72287.0,91.7542,91.9323,91.5422,91.7203,72287.0
2017-06-05 12:00:00,108.12,108.2,107.86,108.17,55213.0,91.6948,91.7627,91.4743,91.7372,55213.0
2017-06-05 12:30:00,108.22,108.23,107.86,107.94,33298.0,91.7796,91.7881,91.4743,91.5422,33298.0
2017-06-05 13:00:00,107.97,108.22,107.94,108.14,46551.0,91.5676,91.7796,91.5422,91.7118,46551.0
2017-06-05 13:30:00,108.14,108.14,107.96,108.0,27036.0,91.7118,91.7118,91.5591,91.5931,27036.0
2017-06-05 14:00:00,107.98,108.07,107.75,108.02,83125.0,91.5761,91.6524,91.381,91.61,83125.0
2017-06-05 14:30:00,108.0,108.13,107.88,108.1,42630.0,91.5931,91.7033,91.4913,91.6779,42630.0
2017-06-05 15:00:00,108.06,108.12,107.82,107.91,63356.0,91.6439,91.6948,91.4404,91.5167,63356.0
2017-06-05 15:30:00,107.9,108.18,107.87,108.12,118010.0,91.5082,91.7457,91.4828,91.6948,118010.0
2017-06-06 09:30:00,107.5,108.75,107.3,108.75,87331.0,91.169,92.2291,90.9994,92.2291,87331.0
2017-06-06 10:00:00,108.69,109.18,108.6,109.18,55645.0,92.1782,92.5938,92.1019,92.5938,55645.0
2017-06-06 10:30:00,109.18,109.43,109.01,109.06,70532.0,92.5938,92.8058,92.4496,92.492,70532.0
2017-06-06 11:00:00,109.02,109.09,108.8,108.88,30702.0,92.4581,92.5175,92.2715,92.3394,30702.0
2017-06-06 11:30:00,108.9,108.98,108.76,108.88,31921.0,92.3563,92.4242,92.2376,92.3394,31921.0
2017-06-06 12:00:00,108.9,109.06,108.66,108.66,27607.0,92.3563,92.492,92.1528,92.1528,27607.0
2017-06-06 12:30:00,108.68,108.7,108.51,108.66,35252.0,92.1697,92.1867,92.0256,92.1528,35252.0
2017-06-06 13:00:00,108.67,108.72,108.45,108.52,33133.0,92.1613,92.2037,91.9747,92.0341,33133.0
2017-06-06 13:30:00,108.48,108.56,108.42,108.46,16999.0,92.0001,92.068,91.9492,91.9832,16999.0
2017-06-06 14:00:00,108.47,108.77,108.45,108.73,20112.0,91.9917,92.2461,91.9747,92.2122,20112.0
2017-06-06 14:30:00,108.72,108.92,108.71,108.83,36411.0,92.2037,92.3733,92.1952,92.297,36411.0
2017-06-06 15:00:00,108.8,108.95,108.18,108.18,80534.0,92.2715,92.3987,91.7457,91.7457,80534.0
2017-06-06 15:30:00,108.2,108.2,107.76,107.86,264494.0,91.7627,91.7627,91.3895,91.4743,264494.0
2017-06-07 09:30:00,108.0,108.94,107.71,108.92,168719.0,91.5931,92.3903,91.3471,92.3733,168719.0
2017-06-07 10:00:00,108.9,109.09,108.77,108.95,124065.0,92.3563,92.5175,92.2461,92.3987,124065.0
2017-06-07 10:30:00,108.92,109.45,108.81,109.31,107189.0,92.3733,92.8228,92.28,92.704,107189.0
2017-06-07 11:00:00,109.31,109.8,109.22,109.22,98791.0,92.704,93.1196,92.6277,92.6277,98791.0
2017-06-07 11:30:00,109.22,109.45,109.12,109.28,54380.0,92.6277,92.8228,92.5429,92.6786,54380.0
2017-06-07 12:00:00,109.25,109.37,109.03,109.35,44226.0,92.6532,92.7549,92.4666,92.738,44226.0
2017-06-07 12:30:00,109.32,109.34,108.59,108.95,98669.0,92.7125,92.7295,92.0934,92.3987,98669.0
2017-06-07 13:00:00,108.92,109.18,108.84,109.15,35718.0,92.3733,92.5938,92.3054,92.5683,35718.0
2017-06-07 13:30:00,109.12,109.19,108.96,109.15,32726.0,92.5429,92.6023,92.4072,92.5683,32726.0
2017-06-07 14:00:00,109.11,109.37,109.04,109.31,37155.0,92.5344,92.7549,92.4751,92.704,37155.0
2017-06-07 14:30:00,109.29,109.52,109.17,109.38,48907.0,92.6871,92.8821,92.5853,92.7634,48907.0
2017-06-07 15:00:00,109.41,109.68,109.32,109.68,86515.0,92.7889,93.0178,92.7125,93.0178,86515.0
2017-06-07 15:30:00,109.67,109.77,109.39,109.48,163736.0,93.0094,93.0942,92.7719,92.8482,163736.0
2017-06-08 09:30:00,109.82,109.85,108.82,109.48,125948.0,93.1366,93.162,92.2885,92.8482,125948.0
2017-06-08 10:00:00,109.48,109.87,109.34,109.41,113596.0,92.8482,93.179,92.7295,92.7889,113596.0
2017-06-08 10:30:00,109.4,110.05,109.4,110.05,81913.0,92.7804,93.3316,92.7804,93.3316,81913.0
2017-06-08 11:00:00,110.05,110.56,109.99,110.1,112658.0,93.3316,93.7641,93.2807,93.374,112658.0
2017-06-08 11:30:00,110.05,110.25,109.96,110.23,61461.0,93.3316,93.5012,93.2553,93.4843,61461.0
2017-06-08 12:00:00,110.24,110.4,110.05,110.14,101221.0,93.4928,93.6285,93.3316,93.408,101221.0
2017-06-08 12:30:00,110.14,110.46,110.12,110.44,40213.0,93.408,93.6793,93.391,93.6624,40213.0
2017-06-08 13:00:00,110.43,110.47,110.05,110.09,42512.0,93.6539,93.6878,93.3316,93.3655,42512.0
2017-06-08 13:30:00,110.08,110.66,110.06,110.63,41852.0,93.3571,93.849,93.3401,93.8235,41852.0
2017-06-08 14:00:00,110.62,110.66,110.02,110.07,56778.0,93.815,93.849,93.3062,93.3486,56778.0
2017-06-08 14:30:00,110.09,110.43,110.01,110.33,37502.0,93.3655,93.6539,93.2977,93.5691,37502.0
2017-06-08 15:00:00,110.35,110.6,110.3,110.53,59795.0,93.586,93.7981,93.5436,93.7387,59795.0
2017-06-08 15:30:00,110.52,111.06,110.41,111.01,221903.0,93.7302,94.1882,93.6369,94.1458,221903.0
2017-06-09 09:30:00,111.4,112.11,111.1,111.81,204518.0,94.4765,95.0787,94.2221,94.8243,204518.0
2017-06-09 10:00:00,111.78,112.1,111.54,111.61,105842.0,94.7988,95.0702,94.5953,94.6546,105842.0
2017-06-09 10:30:00,111.63,111.9,111.43,111.53,68456.0,94.6716,94.9006,94.502,94.5868,68456.0
2017-06-09 11:00:00,111.52,111.7,110.62,110.93,80717.0,94.5783,94.731,93.815,94.0779,80717.0
2017-06-09 11:30:00,110.92,111.28,110.82,111.13,61909.0,94.0695,94.3748,93.9846,94.2476,61909.0
2017-06-09 12:00:00,111.11,111.19,109.68,109.89,175520.0,94.2306,94.2984,93.0178,93.1959,175520.0
2017-06-09 12:30:00,109.84,109.87,108.62,108.62,181258.0,93.1535,93.179,92.1189,92.1189,181258.0
2017-06-09 13:00:00,108.67,108.86,107.26,108.25,159704.0,92.1613,92.3224,90.9655,91.8051,159704.0
2017-06-09 13:30:00,108.26,108.31,106.71,106.75,179054.0,91.8136,91.856,90.499,90.5329,179054.0
2017-06-09 14:00:00,106.77,107.62,106.77,107.3,157709.0,90.5499,91.2708,90.5499,90.9994,157709.0
2017-06-09 14:30:00,107.35,107.6,104.29,105.95,322315.0,91.0418,91.2538,88.4467,89.8545,322315.0
2017-06-09 15:00:00,105.95,107.7,105.9,107.37,224269.0,89.8545,91.3386,89.8121,91.0588,224269.0
2017-06-09 15:30:00,107.4,107.4,106.37,107.0,360412.0,91.0842,91.0842,90.2107,90.745,360412.0
2017-06-12 09:30:00,105.26,105.85,101.46,102.91,499655.0,89.2693,89.7697,86.0466,87.2763,499655.0
2017-06-12 10:00:00,102.91,103.67,101.3,101.37,414139.0,87.2763,87.9208,85.9109,85.9703,414139.0
2017-06-12 10:30:00,101.35,102.33,101.0,102.0,423675.0,85.9533,86.7844,85.6565,86.5045,423675.0
2017-06-12 11:00:00,102.02,103.38,101.81,103.05,432069.0,86.5215,87.6749,86.3434,87.395,432069.0
2017-06-12 11:30:00,102.98,103.31,101.91,102.26,284762.0,87.3357,87.6155,86.4282,86.7251,284762.0
2017-06-12 12:00:00,102.29,102.78,101.84,102.04,226899.0,86.7505,87.1661,86.3689,86.5385,226899.0
2017-06-12 12:30:00,102.04,102.7,101.99,102.51,128170.0,86.5385,87.0982,86.4961,86.9371,128170.0
2017-06-12 13:00:00,102.47,102.96,102.3,102.76,101506.0,86.9031,87.3187,86.759,87.1491,101506.0
2017-06-12 13:30:00,102.8,102.93,102.18,102.26,144167.0,87.183,87.2933,86.6572,86.7251,144167.0
2017-06-12 14:00:00,102.26,103.07,102.19,102.84,137998.0,86.7251,87.412,86.6657,87.2169,137998.0
2017-06-12 14:30:00,102.79,103.66,102.72,103.5,102216.0,87.1745,87.9124,87.1152,87.7767,102216.0
2017-06-12 15:00:00,103.46,103.89,103.32,103.36,124859.0,87.7428,88.1074,87.624,87.6579,124859.0
2017-06-12 15:30:00,103.36,103.9,103.32,103.76,271989.0,87.6579,88.1159,87.624,87.9972,271989.0
2017-06-13 09:30:00,104.67,105.69,104.35,105.29,327745.0,88.7689,89.634,88.4975,89.2947,327745.0
2017-06-13 10:00:00,105.35,105.69,104.6,104.66,131643.0,89.3456,89.634,88.7096,88.7605,131643.0
2017-06-13 10:30:00,104.76,105.0,103.65,103.65,109186.0,88.8453,89.0488,87.9039,87.9039,109186.0
2017-06-13 11:00:00,103.62,104.77,103.47,104.61,80161.0,87.8784,88.8537,87.7512,88.718,80161.0
2017-06-13 11:30:00,104.62,105.03,104.28,104.98,77059.0,88.7265,89.0742,88.4382,89.0318,77059.0
2017-06-13 12:00:00,105.0,105.03,104.29,104.4,70432.0,89.0488,89.0742,88.4467,88.54,70432.0
2017-06-13 12:30:00,104.4,104.97,104.21,104.83,52465.0,88.54,89.0234,88.3788,88.9046,52465.0
2017-06-13 13:00:00,104.8,104.84,104.48,104.72,52349.0,88.8792,88.9131,88.6078,88.8113,52349.0
2017-06-13 13:30:00,104.71,104.75,104.14,104.49,53145.0,88.8029,88.8368,88.3194,88.6163,53145.0
2017-06-13 14:00:00,104.46,104.55,103.93,103.98,64114.0,88.5908,88.6672,88.1414,88.1838,64114.0
2017-06-13 14:30:00,103.96,104.33,103.82,104.33,70559.0,88.1668,88.4806,88.0481,88.4806,70559.0
2017-06-13 15:00:00,104.28,104.74,104.26,104.74,73804.0,88.4382,88.8283,88.4212,88.8283,73804.0
2017-06-13 15:30:00,104.72,104.87,104.56,104.84,185543.0,88.8113,88.9385,88.6756,88.9131,185543.0
2017-06-14 09:30:00,105.27,105.56,103.86,103.97,95396.0,89.2778,89.5237,88.082,88.1753,95396.0
2017-06-14 10:00:00,103.91,104.45,103.51,103.51,63624.0,88.1244,88.5824,87.7852,87.7852,63624.0
2017-06-14 10:30:00,103.59,103.95,103.32,103.51,66100.0,87.853,88.1583,87.624,87.7852,66100.0
2017-06-14 11:00:00,103.53,103.67,103.13,103.57,57286.0,87.8021,87.9208,87.4629,87.836,57286.0
2017-06-14 11:30:00,103.64,104.03,103.47,104.03,44060.0,87.8954,88.2262,87.7512,88.2262,44060.0
2017-06-14 12:00:00,104.06,104.1,103.56,103.96,52044.0,88.2516,88.2855,87.8276,88.1668,52044.0
2017-06-14 12:30:00,103.99,104.23,103.88,103.89,50694.0,88.1922,88.3958,88.0989,88.1074,50694.0
2017-06-14 13:00:00,103.9,104.12,103.73,103.79,34869.0,88.1159,88.3025,87.9717,88.0226,34869.0
2017-06-14 13:30:00,103.76,103.8,103.26,103.42,63015.0,87.9972,88.0311,87.5731,87.7088,63015.0
2017-06-14 14:00:00,103.46,103.73,102.91,103.33,87232.0,87.7428,87.9717,87.2763,87.6325,87232.0
2017-06-14 14:30:00,103.32,103.42,102.15,102.41,126128.0,87.624,87.7088,86.6318,86.8523,126128.0
2017-06-14 15:00:00,102.43,102.51,101.02,101.96,235399.0,86.8692,86.9371,85.6734,86.4706,235399.0
2017-06-14 15:30:00,101.96,102.57,101.67,102.47,231372.0,86.4706,86.988,86.2247,86.9031,231372.0
2017-06-15 09:30:00,100.74,101.96,100.56,101.92,287290.0,85.436,86.4706,85.2833,86.4367,287290.0
2017-06-15 10:00:00,101.78,102.22,100.71,100.97,121795.0,86.318,86.6911,85.4105,85.631,121795.0
2017-06-15 10:30:00,100.92,101.61,100.85,101.55,74857.0,85.5886,86.1738,85.5293,86.1229,74857.0
2017-06-15 11:00:00,101.6,102.05,101.38,101.88,55264.0,86.1653,86.547,85.9787,86.4028,55264.0
2017-06-15 11:30:00,101.92,101.92,101.57,101.58,53814.0,86.4367,86.4367,86.1399,86.1484,53814.0
2017-06-15 12:00:00,101.54,101.63,101.2,101.42,82341.0,86.1144,86.1908,85.8261,86.0127,82341.0
2017-06-15 12:30:00,101.43,101.88,101.36,101.84,57826.0,86.0211,86.4028,85.9618,86.3689,57826.0
2017-06-15 13:00:00,101.83,102.09,101.66,101.91,52803.0,86.3604,86.5809,86.2162,86.4282,52803.0
2017-06-15 13:30:00,101.93,102.34,101.9,102.31,78195.0,86.4452,86.7929,86.4197,86.7675,78195.0
2017-06-15 14:00:00,102.29,102.64,102.02,102.5,59650.0,86.7505,87.0473,86.5215,86.9286,59650.0
2017-06-15 14:30:00,102.5,102.63,102.3,102.4,45706.0,86.9286,87.0388,86.759,86.8438,45706.0
2017-06-15 15:00:00,102.38,102.63,102.33,102.48,115798.0,86.8268,87.0388,86.7844,86.9116,115798.0
2017-06-15 15:30:00,102.47,102.48,102.09,102.29,153136.0,86.9031,86.9116,86.5809,86.7505,153136.0
2017-06-16 09:30:00,102.12,103.61,102.01,103.48,405246.0,86.6063,87.87,86.513,87.7597,405246.0
2017-06-16 10:00:00,103.44,103.48,102.34,102.79,75257.0,87.7258,87.7597,86.7929,87.1745,75257.0
2017-06-16 10:30:00,102.75,102.96,102.11,102.31,54714.0,87.1406,87.3187,86.5978,86.7675,54714.0
2017-06-16 11:00:00,102.35,102.43,101.78,102.17,48474.0,86.8014,86.8692,86.318,86.6487,48474.0
2017-06-16 11:30:00,102.2,102.47,101.9,102.12,47809.0,86.6742,86.9031,86.4197,86.6063,47809.0
2017-06-16 12:00:00,102.13,102.31,101.91,101.97,40959.0,86.6148,86.7675,86.4282,86.4791,40959.0
2017-06-16 12:30:00,101.95,102.02,101.71,101.8,39054.0,86.4621,86.5215,86.2586,86.3349,39054.0
2017-06-16 13:00:00,101.81,101.96,101.73,101.85,26296.0,86.3434,86.4706,86.2756,86.3773,26296.0
2017-06-16 13:30:00,101.81,101.84,101.61,101.84,37968.0,86.3434,86.3689,86.1738,86.3689,37968.0
2017-06-16 14:00:00,101.82,101.95,101.62,101.84,47212.0,86.3519,86.4621,86.1823,86.3689,47212.0
2017-06-16 14:30:00,101.84,102.1,101.78,101.94,40545.0,86.3689,86.5894,86.318,86.4537,40545.0
2017-06-16 15:00:00,101.94,101.97,101.22,101.29,83951.0,86.4537,86.4791,85.843,85.9024,83951.0
2017-06-16 15:30:00,101.3,101.96,101.08,101.89,250491.0,85.9109,86.4706,85.7243,86.4113,250491.0
2017-06-19 09:30:00,102.72,104.27,102.72,103.72,165078.0,87.1152,88.4297,87.1152,87.9633,165078.0
2017-06-19 10:00:00,103.74,104.55,103.64,103.82,76045.0,87.9802,88.6672,87.8954,88.0481,76045.0
2017-06-19 10:30:00,103.86,104.22,103.42,103.46,85275.0,88.082,88.3873,87.7088,87.7428,85275.0
2017-06-19 11:00:00,103.5,103.77,103.36,103.66,51988.0,87.7767,88.0057,87.6579,87.9124,51988.0
2017-06-19 11:30:00,103.65,103.92,103.43,103.85,49295.0,87.9039,88.1329,87.7173,88.0735,49295.0
2017-06-19 12:00:00,103.84,103.99,103.66,103.75,40790.0,88.065,88.1922,87.9124,87.9887,40790.0
2017-06-19 12:30:00,103.75,103.8,103.54,103.72,27952.0,87.9887,88.0311,87.8106,87.9633,27952.0
2017-06-19 13:00:00,103.7,103.85,103.69,103.85,25962.0,87.9463,88.0735,87.9378,88.0735,25962.0
2017-06-19 13:30:00,103.83,104.13,103.78,103.99,35750.0,88.0565,88.311,88.0141,88.1922,35750.0
2017-06-19 14:00:00,104.0,104.1,103.74,103.81,36989.0,88.2007,88.2855,87.9802,88.0396,36989.0
2017-06-19 14:30:00,103.78,103.83,103.44,103.63,42115.0,88.0141,88.0565,87.7258,87.8869,42115.0
2017-06-19 15:00:00,103.65,103.72,103.48,103.71,41879.0,87.9039,87.9633,87.7597,87.9548,41879.0
2017-06-19 15:30:00,103.73,104.1,103.72,104.05,177062.0,87.9717,88.2855,87.9633,88.2431,177062.0
2017-06-20 09:30:00,103.9,104.59,103.3,103.35,121533.0,88.1159,88.7011,87.6071,87.6495,121533.0
2017-06-20 10:00:00,103.34,103.85,102.89,102.95,114808.0,87.641,88.0735,87.2593,87.3102,114808.0
2017-06-20 10:30:00,103.0,103.6,102.94,103.41,90713.0,87.3526,87.8615,87.3017,87.7003,90713.0
2017-06-20 11:00:00,103.39,103.39,102.29,102.37,63443.0,87.6834,87.6834,86.7505,86.8183,63443.0
2017-06-20 11:30:00,102.3,102.74,102.04,102.49,80747.0,86.759,87.1321,86.5385,86.9201,80747.0
2017-06-20 12:00:00,102.45,102.61,102.18,102.3,72648.0,86.8862,87.0219,86.6572,86.759,72648.0
2017-06-20 12:30:00,102.31,102.67,102.31,102.61,19955.0,86.7675,87.0728,86.7675,87.0219,19955.0
2017-06-20 13:00:00,102.62,102.68,102.46,102.51,19731.0,87.0304,87.0812,86.8947,86.9371,19731.0
2017-06-20 13:30:00,102.52,102.62,102.43,102.52,21311.0,86.9456,87.0304,86.8692,86.9456,21311.0
2017-06-20 14:00:00,102.54,102.67,102.04,102.06,55555.0,86.9625,87.0728,86.5385,86.5554,55555.0
2017-06-20 14:30:00,102.04,102.22,101.8,102.15,75602.0,86.5385,86.6911,86.3349,86.6318,75602.0
2017-06-20 15:00:00,102.18,102.48,102.11,102.19,57460.0,86.6572,86.9116,86.5978,86.6657,57460.0
2017-06-20 15:30:00,102.16,102.18,101.61,101.81,182532.0,86.6402,86.6572,86.1738,86.3434,182532.0
2017-06-21 09:30:00,102.32,102.61,101.61,102.37,118498.0,86.7759,87.0219,86.1738,86.8183,118498.0
2017-06-21 10:00:00,102.44,103.06,102.41,102.7,67161.0,86.8777,87.4035,86.8523,87.0982,67161.0
2017-06-21 10:30:00,102.75,103.57,102.75,103.15,64079.0,87.1406,87.836,87.1406,87.4798,64079.0
2017-06-21 11:00:00,103.12,103.3,102.85,103.01,52546.0,87.4544,87.6071,87.2254,87.3611,52546.0
2017-06-21 11:30:00,103.1,103.31,102.97,103.28,66287.0,87.4374,87.6155,87.3272,87.5901,66287.0
2017-06-21 12:00:00,103.31,103.31,102.92,103.08,52977.0,87.6155,87.6155,87.2848,87.4205,52977.0
2017-06-21 12:30:00,103.09,103.17,102.75,102.81,50498.0,87.429,87.4968,87.1406,87.1915,50498.0
2017-06-21 13:00:00,102.81,103.12,102.8,103.07,36493.0,87.1915,87.4544,87.183,87.412,36493.0
2017-06-21 13:30:00,103.02,103.32,102.95,103.07,37712.0,87.3696,87.624,87.3102,87.412,37712.0
2017-06-21 14:00:00,103.05,103.16,102.84,102.95,37748.0,87.395,87.4883,87.2169,87.3102,37748.0
2017-06-21 14:30:00,103.01,103.41,102.98,103.2,45499.0,87.3611,87.7003,87.3357,87.5222,45499.0
2017-06-21 15:00:00,103.18,103.29,103.05,103.21,46485.0,87.5053,87.5986,87.395,87.5307,46485.0
2017-06-21 15:30:00,103.21,103.36,102.96,103.3,137894.0,87.5307,87.6579,87.3187,87.6071,137894.0
2017-06-22 09:30:00,103.37,103.42,101.38,101.73,166958.0,87.6664,87.7088,85.9787,86.2756,166958.0
2017-06-22 10:00:00,101.89,102.17,101.66,102.07,107664.0,86.4113,86.6487,86.2162,86.5639,107664.0
2017-06-22 10:30:00,102.09,102.71,101.83,102.56,99400.0,86.5809,87.1067,86.3604,86.9795,99400.0
2017-06-22 11:00:00,102.47,102.79,102.34,102.75,64996.0,86.9031,87.1745,86.7929,87.1406,64996.0
2017-06-22 11:30:00,102.77,103.06,102.58,103.05,62738.0,87.1576,87.4035,86.9964,87.395,62738.0
2017-06-22 12:00:00,103.03,103.22,102.9,103.19,32679.0,87.3781,87.5392,87.2678,87.5138,32679.0
2017-06-22 12:30:00,103.19,103.48,103.08,103.16,66383.0,87.5138,87.7597,87.4205,87.4883,66383.0
2017-06-22 13:00:00,103.16,103.26,103.08,103.19,16906.0,87.4883,87.5731,87.4205,87.5138,16906.0
2017-06-22 13:30:00,103.18,103.46,103.17,103.31,35785.0,87.5053,87.7428,87.4968,87.6155,35785.0
2017-06-22 14:00:00,103.35,103.58,103.35,103.49,51083.0,87.6495,87.8445,87.6495,87.7682,51083.0
2017-06-22 14:30:00,103.47,103.55,103.31,103.41,56934.0,87.7512,87.8191,87.6155,87.7003,56934.0
2017-06-22 15:00:00,103.42,103.65,103.42,103.48,63667.0,87.7088,87.9039,87.7088,87.7597,63667.0
2017-06-22 15:30:00,103.48,103.48,103.15,103.24,157253.0,87.7597,87.7597,87.4798,87.5562,157253.0
2017-06-23 09:30:00,103.25,103.49,102.57,103.17,89860.0,87.5647,87.7682,86.988,87.4968,89860.0
2017-06-23 10:00:00,103.19,103.55,103.0,103.45,75773.0,87.5138,87.8191,87.3526,87.7343,75773.0
2017-06-23 10:30:00,103.47,103.86,103.41,103.46,156816.0,87.7512,88.082,87.7003,87.7428,156816.0
2017-06-23 11:00:00,103.49,103.7,103.39,103.6,47482.0,87.7682,87.9463,87.6834,87.8615,47482.0
2017-06-23 11:30:00,103.6,104.01,103.49,104.0,71407.0,87.8615,88.2092,87.7682,88.2007,71407.0
2017-06-23 12:00:00,103.96,104.1,103.73,104.0,46516.0,88.1668,88.2855,87.9717,88.2007,46516.0
2017-06-23 12:30:00,103.98,104.21,103.93,104.08,36356.0,88.1838,88.3788,88.1414,88.2686,36356.0
2017-06-23 13:00:00,104.05,104.25,103.94,104.18,55278.0,88.2431,88.4127,88.1498,88.3534,55278.0
2017-06-23 13:30:00,104.16,104.34,104.16,104.21,26912.0,88.3364,88.4891,88.3364,88.3788,26912.0
2017-06-23 14:00:00,104.23,104.25,103.95,103.95,25736.0,88.3958,88.4127,88.1583,88.1583,25736.0
2017-06-23 14:30:00,103.93,104.12,103.65,103.71,44887.0,88.1414,88.3025,87.9039,87.9548,44887.0
2017-06-23 15:00:00,103.74,103.86,103.48,103.67,84973.0,87.9802,88.082,87.7597,87.9208,84973.0
2017-06-23 15:30:00,103.65,104.51,103.56,104.46,699266.0,87.9039,88.6332,87.8276,88.5908,699266.0
2017-06-26 09:30:00,104.47,105.25,104.27,104.48,142567.0,88.5993,89.2608,88.4297,88.6078,142567.0
2017-06-26 10:00:00,104.51,104.51,103.6,104.01,208833.0,88.6332,88.6332,87.8615,88.2092,208833.0
2017-06-26 10:30:00,104.03,104.11,102.15,102.18,129488.0,88.2262,88.294,86.6318,86.6572,129488.0
2017-06-26 11:00:00,102.18,102.32,101.49,101.75,162059.0,86.6572,86.7759,86.072,86.2925,162059.0
2017-06-26 11:30:00,101.74,102.04,101.51,101.9,90556.0,86.284,86.5385,86.089,86.4197,90556.0
2017-06-26 12:00:00,101.98,102.21,101.9,102.06,90819.0,86.4876,86.6826,86.4197,86.5554,90819.0
2017-06-26 12:30:00,102.09,102.2,101.95,102.06,54719.0,86.5809,86.6742,86.4621,86.5554,54719.0
2017-06-26 13:00:00,102.07,102.07,101.69,101.82,46546.0,86.5639,86.5639,86.2416,86.3519,46546.0
2017-06-26 13:30:00,101.81,102.21,101.77,102.18,37110.0,86.3434,86.6826,86.3095,86.6572,37110.0
2017-06-26 14:00:00,102.15,102.18,101.71,101.8,106612.0,86.6318,86.6572,86.2586,86.3349,106612.0
2017-06-26 14:30:00,101.79,102.07,101.67,101.95,53432.0,86.3265,86.5639,86.2247,86.4621,53432.0
2017-06-26 15:00:00,101.93,102.05,101.52,101.62,99258.0,86.4452,86.547,86.0975,86.1823,99258.0
2017-06-26 15:30:00,101.64,101.66,101.26,101.32,257825.0,86.1992,86.2162,85.877,85.9279,257825.0
2017-06-27 09:30:00,100.5,100.61,98.75,99.53,455683.0,85.2324,85.3257,83.7483,84.4098,455683.0
2017-06-27 10:00:00,99.63,100.33,99.45,99.52,232778.0,84.4946,85.0882,84.3419,84.4013,232778.0
2017-06-27 10:30:00,99.54,100.62,99.51,100.05,144020.0,84.4183,85.3342,84.3928,84.8508,144020.0
2017-06-27 11:00:00,100.06,100.22,99.67,99.78,95087.0,84.8593,84.995,84.5285,84.6218,95087.0
2017-06-27 11:30:00,99.82,100.09,99.69,99.99,90493.0,84.6557,84.8847,84.5455,84.7999,90493.0
2017-06-27 12:00:00,99.97,100.16,99.71,99.86,75962.0,84.7829,84.9441,84.5624,84.6896,75962.0
2017-06-27 12:30:00,99.86,99.9,99.5,99.59,83435.0,84.6896,84.7236,84.3843,84.4607,83435.0
2017-06-27 13:00:00,99.57,99.63,99.09,99.2,109056.0,84.4437,84.4946,84.0366,84.1299,109056.0
2017-06-27 13:30:00,99.22,99.23,98.25,98.43,217445.0,84.1469,84.1554,83.3242,83.4769,217445.0
2017-06-27 14:00:00,98.45,98.8,98.08,98.71,137003.0,83.4939,83.7907,83.1801,83.7144,137003.0
2017-06-27 14:30:00,98.69,98.98,98.57,98.6,95772.0,83.6974,83.9433,83.5956,83.6211,95772.0
2017-06-27 15:00:00,98.6,98.76,98.3,98.38,128132.0,83.6211,83.7568,83.3666,83.4345,128132.0
2017-06-27 15:30:00,98.39,98.4,97.71,97.87,371141.0,83.443,83.4514,82.8663,83.002,371141.0
2017-06-28 09:30:00,98.85,98.88,96.37,96.51,371004.0,83.8331,83.8585,81.7298,81.8486,371004.0
2017-06-28 10:00:00,96.58,97.83,96.51,97.25,243299.0,81.9079,82.968,81.8486,82.4762,243299.0
2017-06-28 10:30:00,97.31,98.35,97.18,97.96,211310.0,82.527,83.409,82.4168,83.0783,211310.0
2017-06-28 11:00:00,97.94,98.15,97.6,97.75,125829.0,83.0613,83.2394,82.773,82.9002,125829.0
2017-06-28 11:30:00,97.77,98.14,97.51,97.88,139626.0,82.9172,83.2309,82.6967,83.0104,139626.0
2017-06-28 12:00:00,97.92,98.18,97.89,98.15,61930.0,83.0444,83.2649,83.0189,83.2394,61930.0
2017-06-28 12:30:00,98.14,98.51,98.03,98.4,60495.0,83.2309,83.5447,83.1377,83.4514,60495.0
2017-06-28 13:00:00,98.43,98.61,98.21,98.52,66826.0,83.4769,83.6295,83.2903,83.5532,66826.0
2017-06-28 13:30:00,98.52,98.67,98.41,98.46,70716.0,83.5532,83.6804,83.4599,83.5023,70716.0
2017-06-28 14:00:00,98.5,98.55,98.3,98.33,60621.0,83.5363,83.5787,83.3666,83.3921,60621.0
2017-06-28 14:30:00,98.31,98.5,98.29,98.34,52088.0,83.3751,83.5363,83.3582,83.4006,52088.0
2017-06-28 15:00:00,98.34,98.53,98.08,98.21,168954.0,83.4006,83.5617,83.1801,83.2903,168954.0
2017-06-28 15:30:00,98.23,98.48,98.06,98.35,245354.0,83.3073,83.5193,83.1631,83.409,245354.0
2017-06-29 09:30:00,97.96,98.42,96.99,97.04,238399.0,83.0783,83.4684,82.2556,82.2981,238399.0
2017-06-29 10:00:00,97.08,97.1,96.0,96.5,195670.0,82.332,82.3489,81.416,81.8401,195670.0
2017-06-29 10:30:00,96.48,96.64,96.13,96.17,123971.0,81.8231,81.9588,81.5263,81.5602,123971.0
2017-06-29 11:00:00,96.14,96.28,95.54,95.81,155393.0,81.5348,81.6535,81.0259,81.2549,155393.0
2017-06-29 11:30:00,95.78,95.82,95.21,95.51,168910.0,81.2295,81.2634,80.7461,81.0005,168910.0
2017-06-29 12:00:00,95.55,96.15,95.44,95.82,87610.0,81.0344,81.5433,80.9411,81.2634,87610.0
2017-06-29 12:30:00,95.84,95.85,95.09,95.14,109122.0,81.2804,81.2888,80.6443,80.6867,109122.0
2017-06-29 13:00:00,95.1,95.41,94.35,94.41,196146.0,80.6528,80.9157,80.0167,80.0676,196146.0
2017-06-29 13:30:00,94.41,95.19,94.41,94.94,75604.0,80.0676,80.7291,80.0676,80.5171,75604.0
2017-06-29 14:00:00,94.97,95.39,94.8,95.32,108526.0,80.5425,80.8987,80.3983,80.8393,108526.0
2017-06-29 14:30:00,95.35,95.43,95.08,95.32,99486.0,80.8648,80.9326,80.6358,80.8393,99486.0
2017-06-29 15:00:00,95.31,95.99,95.28,95.75,122139.0,80.8309,81.4076,80.8054,81.204,122139.0
2017-06-29 15:30:00,95.76,96.32,95.76,96.12,326284.0,81.2125,81.6874,81.2125,81.5178,326284.0
2017-06-30 09:30:00,96.64,97.27,95.82,95.82,212269.0,81.9588,82.4931,81.2634,81.2634,212269.0
2017-06-30 10:00:00,95.86,96.01,95.11,95.8,157179.0,81.2973,81.4245,80.6613,81.2464,157179.0
2017-06-30 10:30:00,95.8,96.49,95.78,96.19,102443.0,81.2464,81.8316,81.2295,81.5772,102443.0
2017-06-30 11:00:00,96.22,96.3,95.85,95.85,61182.0,81.6026,81.6705,81.2888,81.2888,61182.0
2017-06-30 11:30:00,95.87,96.31,95.75,96.31,48094.0,81.3058,81.679,81.204,81.679,48094.0
2017-06-30 12:00:00,96.28,96.28,96.02,96.17,45154.0,81.6535,81.6535,81.433,81.5602,45154.0
2017-06-30 12:30:00,96.17,96.26,95.87,95.98,44216.0,81.5602,81.6365,81.3058,81.3991,44216.0
2017-06-30 13:00:00,96.01,96.15,95.97,96.06,32534.0,81.4245,81.5433,81.3906,81.4669,32534.0
2017-06-30 13:30:00,96.07,96.2,95.99,96.15,67059.0,81.4754,81.5857,81.4076,81.5433,67059.0
2017-06-30 14:00:00,96.13,96.59,96.04,96.52,82018.0,81.5263,81.9164,81.45,81.857,82018.0
2017-06-30 14:30:00,96.53,96.54,96.37,96.48,55574.0,81.8655,81.874,81.7298,81.8231,55574.0
2017-06-30 15:00:00,96.51,96.54,96.22,96.46,66898.0,81.8486,81.874,81.6026,81.8062,66898.0
2017-06-30 15:30:00,96.45,96.45,95.93,95.95,218774.0,81.7977,81.7977,81.3567,81.3736,218774.0
2017-07-03 09:30:00,96.44,97.48,95.98,97.0,167575.0,81.7892,82.6712,81.3991,82.2641,167575.0
2017-07-03 10:00:00,97.0,97.15,96.22,96.53,92126.0,82.2641,82.3913,81.6026,81.8655,92126.0
2017-07-03 10:30:00,96.5,96.68,95.64,95.64,90457.0,81.8401,81.9927,81.1107,81.1107,90457.0
2017-07-03 11:00:00,95.67,95.84,95.14,95.83,180832.0,81.1362,81.2804,80.6867,81.2719,180832.0
2017-07-03 11:30:00,95.86,96.11,95.62,96.06,89002.0,81.2973,81.5093,81.0938,81.4669,89002.0
2017-07-03 12:00:00,96.06,96.1,95.57,95.9,71841.0,81.4669,81.5009,81.0514,81.3312,71841.0
2017-07-03 12:30:00,95.9,95.9,95.32,95.37,170784.0,81.3312,81.3312,80.8393,80.8818,170784.0
2017-07-05 09:30:00,95.79,97.19,95.76,96.28,230505.0,81.2379,82.4253,81.2125,81.6535,230505.0
2017-07-05 10:00:00,96.28,96.8,96.03,96.56,179030.0,81.6535,82.0945,81.4415,81.891,179030.0
2017-07-05 10:30:00,96.55,97.43,96.55,96.81,169463.0,81.8825,82.6288,81.8825,82.103,169463.0
2017-07-05 11:00:00,96.79,97.31,96.59,97.31,85281.0,82.086,82.527,81.9164,82.527,85281.0
2017-07-05 11:30:00,97.27,97.28,96.74,96.92,61560.0,82.4931,82.5016,82.0436,82.1963,61560.0
2017-07-05 12:00:00,96.92,96.92,96.58,96.67,37676.0,82.1963,82.1963,81.9079,81.9843,37676.0
2017-07-05 12:30:00,96.7,96.88,96.69,96.81,34875.0,82.0097,82.1624,82.0012,82.103,34875.0
2017-07-05 13:00:00,96.82,97.66,96.59,97.6,191584.0,82.1115,82.8239,81.9164,82.773,191584.0
2017-07-05 13:30:00,97.63,97.75,97.28,97.32,46587.0,82.7984,82.9002,82.5016,82.5355,46587.0
2017-07-05 14:00:00,97.31,97.65,97.08,97.58,65717.0,82.527,82.8154,82.332,82.756,65717.0
2017-07-05 14:30:00,97.54,97.82,97.24,97.36,93122.0,82.7221,82.9596,82.4677,82.5694,93122.0
2017-07-05 15:00:00,97.37,97.39,96.93,97.07,213281.0,82.5779,82.5949,82.2048,82.3235,213281.0
2017-07-05 15:30:00,97.07,97.72,97.02,97.53,283270.0,82.3235,82.8748,82.2811,82.7136,283270.0
2017-07-06 09:30:00,97.14,97.64,96.61,97.26,202018.0,82.3829,82.8069,81.9334,82.4846,202018.0
2017-07-06 10:00:00,97.32,97.49,96.76,96.93,354094.0,82.5355,82.6797,82.0606,82.2048,354094.0
2017-07-06 10:30:00,96.94,97.46,96.81,97.36,159228.0,82.2132,82.6542,82.103,82.5694,159228.0
2017-07-06 11:00:00,97.4,98.48,97.2,98.45,93490.0,82.6034,83.5193,82.4337,83.4939,93490.0
2017-07-06 11:30:00,98.47,99.04,98.2,98.4,127188.0,83.5108,83.9942,83.2818,83.4514,127188.0
2017-07-06 12:00:00,98.47,98.55,98.06,98.06,85780.0,83.5108,83.5787,83.1631,83.1631,85780.0
2017-07-06 12:30:00,98.05,98.63,98.04,98.48,62977.0,83.1546,83.6465,83.1461,83.5193,62977.0
2017-07-06 13:00:00,98.48,98.49,98.12,98.23,56244.0,83.5193,83.5278,83.214,83.3073,56244.0
2017-07-06 13:30:00,98.21,98.28,97.78,98.28,95905.0,83.2903,83.3497,82.9256,83.3497,95905.0
2017-07-06 14:00:00,98.27,98.4,97.96,98.1,102260.0,83.3412,83.4514,83.0783,83.197,102260.0
2017-07-06 14:30:00,98.08,98.11,97.71,98.07,68838.0,83.1801,83.2055,82.8663,83.1716,68838.0
2017-07-06 15:00:00,98.03,98.16,97.74,97.78,81757.0,83.1377,83.2479,82.8917,82.9256,81757.0
2017-07-06 15:30:00,97.78,97.91,97.61,97.79,185338.0,82.9256,83.0359,82.7815,82.9341,185338.0
2017-07-07 09:30:00,98.19,99.85,98.06,99.61,192142.0,83.2733,84.6812,83.1631,84.4776,192142.0
2017-07-07 10:00:00,99.61,99.82,99.02,99.55,146414.0,84.4776,84.6557,83.9773,84.4267,146414.0
2017-07-07 10:30:00,99.55,99.66,99.13,99.15,59478.0,84.4267,84.52,84.0705,84.0875,59478.0
2017-07-07 11:00:00,99.17,99.72,99.1,99.65,81006.0,84.1045,84.5709,84.0451,84.5116,81006.0
2017-07-07 11:30:00,99.65,99.94,99.64,99.81,65031.0,84.5116,84.7575,84.5031,84.6472,65031.0
2017-07-07 12:00:00,99.83,99.86,99.67,99.79,36447.0,84.6642,84.6896,84.5285,84.6303,36447.0
2017-07-07 12:30:00,99.8,99.85,99.62,99.74,29665.0,84.6388,84.6812,84.4861,84.5879,29665.0
2017-07-07 13:00:00,99.75,100.41,99.73,100.31,62778.0,84.5964,85.1561,84.5794,85.0713,62778.0
2017-07-07 13:30:00,100.31,100.42,100.16,100.16,70278.0,85.0713,85.1646,84.9441,84.9441,70278.0
2017-07-07 14:00:00,100.15,100.15,99.34,99.36,52722.0,84.9356,84.9356,84.2486,84.2656,52722.0
2017-07-07 14:30:00,99.34,99.74,99.26,99.6,52821.0,84.2486,84.5879,84.1808,84.4691,52821.0
2017-07-07 15:00:00,99.61,99.73,99.45,99.72,57000.0,84.4776,84.5794,84.3419,84.5709,57000.0
2017-07-07 15:30:00,99.72,99.91,99.66,99.74,211856.0,84.5709,84.7321,84.52,84.5879,211856.0
2017-07-10 09:30:00,99.93,100.2,98.45,98.61,163449.0,84.749,84.978,83.4939,83.6295,163449.0
2017-07-10 10:00:00,98.58,99.19,98.42,98.99,100288.0,83.6041,84.1214,83.4684,83.9518,100288.0
2017-07-10 10:30:00,99.02,99.38,98.94,99.09,92794.0,83.9773,84.2826,83.9094,84.0366,92794.0
2017-07-10 11:00:00,99.2,99.28,98.95,98.99,53446.0,84.1299,84.1978,83.9179,83.9518,53446.0
2017-07-10 11:30:00,98.96,99.22,98.94,99.15,47062.0,83.9264,84.1469,83.9094,84.0875,47062.0
2017-07-10 12:00:00,99.16,99.51,99.01,99.46,57100.0,84.096,84.3928,83.9688,84.3504,57100.0
2017-07-10 12:30:00,99.47,99.5,99.24,99.39,31796.0,84.3589,84.3843,84.1638,84.2911,31796.0
2017-07-10 13:00:00,99.37,99.45,99.23,99.26,26239.0,84.2741,84.3419,84.1554,84.1808,26239.0
2017-07-10 13:30:00,99.26,99.72,99.24,99.5,44814.0,84.1808,84.5709,84.1638,84.3843,44814.0
2017-07-10 14:00:00,99.54,99.97,99.54,99.88,51827.0,84.4183,84.7829,84.4183,84.7066,51827.0
2017-07-10 14:30:00,99.84,100.13,99.81,99.92,71508.0,84.6727,84.9186,84.6472,84.7405,71508.0
2017-07-10 15:00:00,99.94,100.08,99.84,100.06,37795.0,84.7575,84.8762,84.6727,84.8593,37795.0
2017-07-10 15:30:00,100.05,100.3,100.02,100.05,128116.0,84.8508,85.0628,84.8253,84.8508,128116.0
2017-07-11 09:30:00,99.94,100.71,99.69,100.71,136697.0,84.7575,85.4105,84.5455,85.4105,136697.0
2017-07-11 10:00:00,100.74,100.75,100.32,100.5,65046.0,85.436,85.4444,85.0798,85.2324,65046.0
2017-07-11 10:30:00,100.51,100.68,100.3,100.5,79969.0,85.2409,85.3851,85.0628,85.2324,79969.0
2017-07-11 11:00:00,100.44,100.6,99.91,100.22,133611.0,85.1815,85.3172,84.7321,84.995,133611.0
2017-07-11 11:30:00,100.2,100.56,100.09,100.41,49747.0,84.978,85.2833,84.8847,85.1561,49747.0
2017-07-11 12:00:00,100.45,100.54,100.1,100.24,71735.0,85.19,85.2663,84.8932,85.0119,71735.0
2017-07-11 12:30:00,100.26,100.41,100.18,100.24,39006.0,85.0289,85.1561,84.961,85.0119,39006.0
2017-07-11 13:00:00,100.22,100.42,100.03,100.05,53525.0,84.995,85.1646,84.8338,84.8508,53525.0
2017-07-11 13:30:00,100.09,100.75,100.06,100.72,47320.0,84.8847,85.4444,84.8593,85.419,47320.0
2017-07-11 14:00:00,100.75,100.94,100.74,100.9,36934.0,85.4444,85.6056,85.436,85.5717,36934.0
2017-07-11 14:30:00,100.88,100.93,100.61,100.74,34642.0,85.5547,85.5971,85.3257,85.436,34642.0
2017-07-11 15:00:00,100.71,101.07,100.7,100.87,45990.0,85.4105,85.7158,85.402,85.5462,45990.0
2017-07-11 15:30:00,100.87,101.05,100.66,100.73,187274.0,85.5462,85.6989,85.3681,85.4275,187274.0
2017-07-12 09:30:00,101.45,102.29,101.25,101.35,120628.0,86.0381,86.7505,85.8685,85.9533,120628.0
2017-07-12 10:00:00,101.39,102.06,101.32,101.92,105986.0,85.9872,86.5554,85.9279,86.4367,105986.0
2017-07-12 10:30:00,101.96,101.98,101.46,101.62,88299.0,86.4706,86.4876,86.0466,86.1823,88299.0
2017-07-12 11:00:00,101.6,102.07,101.58,101.98,89265.0,86.1653,86.5639,86.1484,86.4876,89265.0
2017-07-12 11:30:00,101.95,102.17,101.67,101.8,138855.0,86.4621,86.6487,86.2247,86.3349,138855.0
2017-07-12 12:00:00,101.85,101.85,101.21,101.3,61457.0,86.3773,86.3773,85.8346,85.9109,61457.0
2017-07-12 12:30:00,101.33,101.49,101.15,101.31,49492.0,85.9363,86.072,85.7837,85.9194,49492.0
2017-07-12 13:00:00,101.33,101.36,101.14,101.18,33012.0,85.9363,85.9618,85.7752,85.8091,33012.0
2017-07-12 13:30:00,101.2,101.56,101.17,101.54,33492.0,85.8261,86.1314,85.8006,86.1144,33492.0
2017-07-12 14:00:00,101.53,101.75,101.44,101.74,37625.0,86.1059,86.2925,86.0296,86.284,37625.0
2017-07-12 14:30:00,101.71,101.84,101.57,101.78,36728.0,86.2586,86.3689,86.1399,86.318,36728.0
2017-07-12 15:00:00,101.8,102.16,101.72,101.93,110547.0,86.3349,86.6402,86.2671,86.4452,110547.0
2017-07-12 15:30:00,101.92,102.0,101.64,101.75,215450.0,86.4367,86.5045,86.1992,86.2925,215450.0
2017-07-13 09:30:00,102.0,102.95,101.48,102.83,126932.0,86.5045,87.3102,86.0635,87.2085,126932.0
2017-07-13 10:00:00,102.91,102.96,102.09,102.15,97809.0,87.2763,87.3187,86.5809,86.6318,97809.0
2017-07-13 10:30:00,102.15,102.77,102.11,102.7,90488.0,86.6318,87.1576,86.5978,87.0982,90488.0
2017-07-13 11:00:00,102.72,102.84,102.49,102.55,75187.0,87.1152,87.2169,86.9201,86.971,75187.0
2017-07-13 11:30:00,102.6,103.12,102.56,103.1,79057.0,87.0134,87.4544,86.9795,87.4374,79057.0
2017-07-13 12:00:00,103.11,103.16,102.97,103.06,24417.0,87.4459,87.4883,87.3272,87.4035,24417.0
2017-07-13 12:30:00,103.03,103.18,103.0,103.15,26327.0,87.3781,87.5053,87.3526,87.4798,26327.0
2017-07-13 13:00:00,103.12,103.17,102.71,102.83,49328.0,87.4544,87.4968,87.1067,87.2085,49328.0
2017-07-13 13:30:00,102.81,102.91,102.5,102.78,95470.0,87.1915,87.2763,86.9286,87.1661,95470.0
2017-07-13 14:00:00,102.75,102.87,102.5,102.69,56584.0,87.1406,87.2424,86.9286,87.0897,56584.0
2017-07-13 14:30:00,102.67,103.0,102.67,102.93,31143.0,87.0728,87.3526,87.0728,87.2933,31143.0
2017-07-13 15:00:00,102.86,102.89,102.66,102.74,46534.0,87.2339,87.2593,87.0643,87.1321,46534.0
2017-07-13 15:30:00,102.75,102.82,102.65,102.75,225235.0,87.1406,87.2,87.0558,87.1406,225235.0
2017-07-14 09:30:00,103.42,103.97,103.31,103.51,97806.0,87.7088,88.1753,87.6155,87.7852,97806.0
2017-07-14 10:00:00,103.52,103.69,103.33,103.39,50692.0,87.7936,87.9378,87.6325,87.6834,50692.0
2017-07-14 10:30:00,103.39,103.61,103.17,103.53,54193.0,87.6834,87.87,87.4968,87.8021,54193.0
2017-07-14 11:00:00,103.49,103.55,103.37,103.54,38465.0,87.7682,87.8191,87.6664,87.8106,38465.0
2017-07-14 11:30:00,103.5,103.5,103.35,103.46,34021.0,87.7767,87.7767,87.6495,87.7428,34021.0
2017-07-14 12:00:00,103.47,103.47,103.24,103.43,58181.0,87.7512,87.7512,87.5562,87.7173,58181.0
2017-07-14 12:30:00,103.45,103.51,103.34,103.37,55907.0,87.7343,87.7852,87.641,87.6664,55907.0
2017-07-14 13:00:00,103.38,103.45,103.29,103.45,52158.0,87.6749,87.7343,87.5986,87.7343,52158.0
2017-07-14 13:30:00,103.46,103.6,103.37,103.54,40713.0,87.7428,87.8615,87.6664,87.8106,40713.0
2017-07-14 14:00:00,103.53,103.74,103.47,103.65,55745.0,87.8021,87.9802,87.7512,87.9039,55745.0
2017-07-14 14:30:00,103.61,103.65,103.38,103.54,52256.0,87.87,87.9039,87.6749,87.8106,52256.0
2017-07-14 15:00:00,103.56,103.8,103.51,103.78,97449.0,87.8276,88.0311,87.7852,88.0141,97449.0
2017-07-14 15:30:00,103.77,104.03,103.62,103.99,240431.0,88.0057,88.2262,87.8784,88.1922,240431.0
2017-07-17 09:30:00,104.02,104.13,103.18,103.8,246096.0,88.2177,88.311,87.5053,88.0311,246096.0
2017-07-17 10:00:00,103.78,104.22,103.7,104.07,77655.0,88.0141,88.3873,87.9463,88.2601,77655.0
2017-07-17 10:30:00,104.06,104.09,103.59,103.9,90516.0,88.2516,88.277,87.853,88.1159,90516.0
2017-07-17 11:00:00,103.86,104.12,103.54,103.59,87151.0,88.082,88.3025,87.8106,87.853,87151.0
2017-07-17 11:30:00,103.59,103.89,103.43,103.77,67167.0,87.853,88.1074,87.7173,88.0057,67167.0
2017-07-17 12:00:00,103.8,104.38,103.75,104.13,77992.0,88.0311,88.523,87.9887,88.311,77992.0
2017-07-17 12:30:00,104.14,104.22,103.99,104.08,56016.0,88.3194,88.3873,88.1922,88.2686,56016.0
2017-07-17 13:00:00,104.06,104.42,103.98,104.3,59265.0,88.2516,88.5569,88.1838,88.4551,59265.0
2017-07-17 13:30:00,104.28,104.28,103.99,104.01,68874.0,88.4382,88.4382,88.1922,88.2092,68874.0
2017-07-17 14:00:00,104.02,104.03,103.57,103.65,123541.0,88.2177,88.2262,87.836,87.9039,123541.0
2017-07-17 14:30:00,103.6,103.66,103.46,103.51,60480.0,87.8615,87.9124,87.7428,87.7852,60480.0
2017-07-17 15:00:00,103.54,103.64,103.42,103.45,53532.0,87.8106,87.8954,87.7088,87.7343,53532.0
2017-07-17 15:30:00,103.46,103.53,103.28,103.32,177826.0,87.7428,87.8021,87.5901,87.624,177826.0
2017-07-18 09:30:00,103.05,103.16,101.87,102.67,218573.0,87.395,87.4883,86.3943,87.0728,218573.0
2017-07-18 10:00:00,102.71,103.01,102.5,102.82,42822.0,87.1067,87.3611,86.9286,87.2,42822.0
2017-07-18 10:30:00,102.8,103.28,102.26,103.28,54956.0,87.183,87.5901,86.7251,87.5901,54956.0
2017-07-18 11:00:00,103.28,103.37,103.15,103.16,54834.0,87.5901,87.6664,87.4798,87.4883,54834.0
2017-07-18 11:30:00,103.17,103.33,102.81,102.86,43871.0,87.4968,87.6325,87.1915,87.2339,43871.0
2017-07-18 12:00:00,102.85,103.03,102.73,102.89,36646.0,87.2254,87.3781,87.1237,87.2593,36646.0
2017-07-18 12:30:00,102.88,103.16,102.78,103.06,41694.0,87.2509,87.4883,87.1661,87.4035,41694.0
2017-07-18 13:00:00,103.09,103.26,102.96,103.21,26160.0,87.429,87.5731,87.3187,87.5307,26160.0
2017-07-18 13:30:00,103.24,103.28,103.08,103.27,28858.0,87.5562,87.5901,87.4205,87.5816,28858.0
2017-07-18 14:00:00,103.26,103.3,103.19,103.2,20110.0,87.5731,87.6071,87.5138,87.5222,20110.0
2017-07-18 14:30:00,103.18,103.33,103.18,103.25,34764.0,87.5053,87.6325,87.5053,87.5647,34764.0
2017-07-18 15:00:00,103.25,103.32,103.18,103.31,44398.0,87.5647,87.624,87.5053,87.6155,44398.0
2017-07-18 15:30:00,103.3,103.87,103.28,103.82,278054.0,87.6071,88.0905,87.5901,88.0481,278054.0
2017-07-19 09:30:00,104.44,104.82,104.2,104.62,220147.0,88.5739,88.8961,88.3703,88.7265,220147.0
2017-07-19 10:00:00,104.58,104.73,104.25,104.64,135340.0,88.6926,88.8198,88.4127,88.7435,135340.0
2017-07-19 10:30:00,104.68,104.69,104.06,104.13,82307.0,88.7774,88.7859,88.2516,88.311,82307.0
2017-07-19 11:00:00,104.14,104.58,104.11,104.48,61873.0,88.3194,88.6926,88.294,88.6078,61873.0
2017-07-19 11:30:00,104.55,104.94,104.46,104.94,77482.0,88.6672,88.9979,88.5908,88.9979,77482.0
2017-07-19 12:00:00,104.94,105.11,104.86,105.05,70441.0,88.9979,89.1421,88.9301,89.0912,70441.0
2017-07-19 12:30:00,105.06,105.06,104.8,104.87,33680.0,89.0997,89.0997,88.8792,88.9385,33680.0
2017-07-19 13:00:00,104.87,105.21,104.86,104.92,58933.0,88.9385,89.2269,88.9301,88.981,58933.0
2017-07-19 13:30:00,104.96,105.04,104.9,104.9,37999.0,89.0149,89.0827,88.964,88.964,37999.0
2017-07-19 14:00:00,104.95,105.11,104.91,105.03,46247.0,89.0064,89.1421,88.9725,89.0742,46247.0
2017-07-19 14:30:00,105.03,105.11,104.93,105.1,66123.0,89.0742,89.1421,88.9894,89.1336,66123.0
2017-07-19 15:00:00,105.12,105.47,105.02,105.47,137339.0,89.1506,89.4474,89.0658,89.4474,137339.0
2017-07-19 15:30:00,105.49,105.5,105.22,105.38,278652.0,89.4644,89.4728,89.2354,89.3711,278652.0
2017-07-20 09:30:00,106.18,106.93,105.5,106.86,314050.0,90.0495,90.6856,89.4728,90.6262,314050.0
2017-07-20 10:00:00,106.89,107.04,106.2,106.2,207165.0,90.6517,90.7789,90.0665,90.0665,207165.0
2017-07-20 10:30:00,106.19,106.72,105.8,106.6,183739.0,90.058,90.5075,89.7273,90.4057,183739.0
2017-07-20 11:00:00,106.64,107.14,106.57,106.91,199903.0,90.4397,90.8637,90.3803,90.6686,199903.0
2017-07-20 11:30:00,106.93,106.98,106.61,106.77,186499.0,90.6856,90.728,90.4142,90.5499,186499.0
2017-07-20 12:00:00,106.77,107.74,106.77,107.16,176214.0,90.5499,91.3726,90.5499,90.8807,176214.0
2017-07-20 12:30:00,107.19,107.48,106.94,107.32,131573.0,90.9061,91.152,90.6941,91.0164,131573.0
2017-07-20 13:00:00,107.34,107.45,106.78,106.79,153568.0,91.0333,91.1266,90.5584,90.5669,153568.0
2017-07-20 13:30:00,106.79,107.36,106.72,107.24,131217.0,90.5669,91.0503,90.5075,90.9485,131217.0
2017-07-20 14:00:00,107.25,107.25,107.05,107.25,111587.0,90.957,90.957,90.7874,90.957,111587.0
2017-07-20 14:30:00,107.24,107.45,106.86,107.44,216874.0,90.9485,91.1266,90.6262,91.1181,216874.0
2017-07-20 15:00:00,107.45,107.93,107.39,107.79,319762.0,91.1266,91.5337,91.0757,91.415,319762.0
2017-07-20 15:30:00,107.79,108.21,107.21,107.68,769501.0,91.415,91.7711,90.9231,91.3217,769501.0
2017-07-21 09:30:00,106.73,107.45,105.23,107.44,1064208.0,90.516,91.1266,89.2439,91.1181,1064208.0
2017-07-21 10:00:00,107.39,107.85,106.31,106.86,607702.0,91.0757,91.4658,90.1598,90.6262,607702.0
2017-07-21 10:30:00,106.88,107.98,106.88,107.51,235234.0,90.6432,91.5761,90.6432,91.1775,235234.0
2017-07-21 11:00:00,107.46,107.73,107.04,107.43,162370.0,91.1351,91.3641,90.7789,91.1096,162370.0
2017-07-21 11:30:00,107.43,107.83,107.2,107.66,96742.0,91.1096,91.4489,90.9146,91.3047,96742.0
2017-07-21 12:00:00,107.71,107.79,107.07,107.39,136934.0,91.3471,91.415,90.8043,91.0757,136934.0
2017-07-21 12:30:00,107.42,107.54,107.25,107.44,70255.0,91.1012,91.2029,90.957,91.1181,70255.0
2017-07-21 13:00:00,107.44,107.62,107.34,107.51,79174.0,91.1181,91.2708,91.0333,91.1775,79174.0
2017-07-21 13:30:00,107.51,107.53,107.17,107.37,70117.0,91.1775,91.1945,90.8891,91.0588,70117.0
2017-07-21 14:00:00,107.38,107.41,107.16,107.36,58105.0,91.0672,91.0927,90.8807,91.0503,58105.0
2017-07-21 14:30:00,107.33,107.44,107.26,107.44,51758.0,91.0248,91.1181,90.9655,91.1181,51758.0
2017-07-21 15:00:00,107.43,107.56,107.36,107.52,107263.0,91.1096,91.2199,91.0503,91.186,107263.0
2017-07-21 15:30:00,107.52,107.76,107.29,107.47,361950.0,91.186,91.3895,90.9909,91.1436,361950.0
2017-07-24 09:30:00,107.65,107.73,105.37,105.59,542167.0,91.2962,91.3641,89.3626,89.5492,542167.0
2017-07-24 10:00:00,105.62,106.12,105.37,106.1,323422.0,89.5746,89.9987,89.3626,89.9817,323422.0
2017-07-24 10:30:00,106.06,106.4,105.61,106.27,209986.0,89.9478,90.2361,89.5661,90.1259,209986.0
2017-07-24 11:00:00,106.25,106.29,105.58,105.89,168515.0,90.1089,90.1428,89.5407,89.8036,168515.0
2017-07-24 11:30:00,105.88,106.18,105.87,105.88,93518.0,89.7951,90.0495,89.7866,89.7951,93518.0
2017-07-24 12:00:00,105.89,106.31,105.82,106.21,93809.0,89.8036,90.1598,89.7442,90.075,93809.0
2017-07-24 12:30:00,106.21,106.45,106.06,106.36,129856.0,90.075,90.2785,89.9478,90.2022,129856.0
2017-07-24 13:00:00,106.38,106.45,106.12,106.3,55462.0,90.2192,90.2785,89.9987,90.1513,55462.0
2017-07-24 13:30:00,106.32,106.34,106.09,106.09,80770.0,90.1683,90.1852,89.9732,89.9732,80770.0
2017-07-24 14:00:00,106.09,106.32,106.09,106.18,79589.0,89.9732,90.1683,89.9732,90.0495,79589.0
2017-07-24 14:30:00,106.21,106.23,105.92,105.93,81366.0,90.075,90.0919,89.829,89.8375,81366.0
2017-07-24 15:00:00,105.94,106.1,105.85,106.04,149488.0,89.846,89.9817,89.7697,89.9308,149488.0
2017-07-24 15:30:00,106.05,106.17,105.68,105.89,380535.0,89.9393,90.0411,89.6255,89.8036,380535.0
2017-07-25 09:30:00,106.39,106.39,104.71,105.25,254847.0,90.2276,90.2276,88.8029,89.2608,254847.0
2017-07-25 10:00:00,105.29,106.3,105.25,106.16,161031.0,89.2947,90.1513,89.2608,90.0326,161031.0
2017-07-25 10:30:00,106.16,106.18,105.45,105.63,217560.0,90.0326,90.0495,89.4304,89.5831,217560.0
2017-07-25 11:00:00,105.65,106.1,105.64,105.98,66863.0,89.6001,89.9817,89.5916,89.8799,66863.0
2017-07-25 11:30:00,105.98,106.08,105.79,106.04,30452.0,89.8799,89.9647,89.7188,89.9308,30452.0
2017-07-25 12:00:00,106.06,106.17,106.02,106.17,34228.0,89.9478,90.0411,89.9138,90.0411,34228.0
2017-07-25 12:30:00,106.17,106.45,106.15,106.42,61652.0,90.0411,90.2785,90.0241,90.2531,61652.0
2017-07-25 13:00:00,106.43,106.65,106.42,106.62,54966.0,90.2616,90.4481,90.2531,90.4227,54966.0
2017-07-25 13:30:00,106.62,106.74,106.57,106.57,58763.0,90.4227,90.5245,90.3803,90.3803,58763.0
2017-07-25 14:00:00,106.57,106.71,106.46,106.5,57189.0,90.3803,90.499,90.287,90.3209,57189.0
2017-07-25 14:30:00,106.5,106.54,106.14,106.18,68918.0,90.3209,90.3548,90.0156,90.0495,68918.0
2017-07-25 15:00:00,106.2,106.46,106.19,106.3,82764.0,90.0665,90.287,90.058,90.1513,82764.0
2017-07-25 15:30:00,106.3,106.5,106.26,106.4,171218.0,90.1513,90.3209,90.1174,90.2361,171218.0
2017-07-26 09:30:00,107.0,107.94,106.92,107.6,203301.0,90.745,91.5422,90.6771,91.2538,203301.0
2017-07-26 10:00:00,107.64,107.7,107.39,107.42,48554.0,91.2877,91.3386,91.0757,91.1012,48554.0
2017-07-26 10:30:00,107.46,107.58,106.99,107.04,57684.0,91.1351,91.2369,90.7365,90.7789,57684.0
2017-07-26 11:00:00,107.04,107.25,106.85,107.0,38703.0,90.7789,90.957,90.6178,90.745,38703.0
2017-07-26 11:30:00,107.03,107.12,106.9,106.9,29509.0,90.7704,90.8467,90.6602,90.6602,29509.0
2017-07-26 12:00:00,106.9,106.95,106.68,106.7,57157.0,90.6602,90.7026,90.4736,90.4905,57157.0
2017-07-26 12:30:00,106.7,106.71,106.38,106.43,76559.0,90.4905,90.499,90.2192,90.2616,76559.0
2017-07-26 13:00:00,106.45,106.74,106.3,106.56,35225.0,90.2785,90.5245,90.1513,90.3718,35225.0
2017-07-26 13:30:00,106.53,106.82,106.53,106.74,32491.0,90.3464,90.5923,90.3464,90.5245,32491.0
2017-07-26 14:00:00,106.7,106.95,106.6,106.88,43563.0,90.4905,90.7026,90.4057,90.6432,43563.0
2017-07-26 14:30:00,106.88,107.11,106.84,107.07,44415.0,90.6432,90.8383,90.6093,90.8043,44415.0
2017-07-26 15:00:00,107.06,107.32,107.0,107.29,69777.0,90.7959,91.0164,90.745,90.9909,69777.0
2017-07-26 15:30:00,107.29,107.37,107.08,107.35,177295.0,90.9909,91.0588,90.8128,91.0418,177295.0
2017-07-27 09:30:00,107.61,107.8,107.13,107.73,118733.0,91.2623,91.4234,90.8552,91.3641,118733.0
2017-07-27 10:00:00,107.72,108.21,107.69,107.8,174053.0,91.3556,91.7711,91.3301,91.4234,174053.0
2017-07-27 10:30:00,107.83,107.98,107.42,107.91,74647.0,91.4489,91.5761,91.1012,91.5167,74647.0
2017-07-27 11:00:00,107.94,108.3,107.8,107.95,98140.0,91.5422,91.8475,91.4234,91.5506,98140.0
2017-07-27 11:30:00,107.98,108.52,107.98,108.39,75394.0,91.5761,92.0341,91.5761,91.9238,75394.0
2017-07-27 12:00:00,108.38,108.56,108.02,108.06,93426.0,91.9153,92.068,91.61,91.6439,93426.0
2017-07-27 12:30:00,108.06,108.07,106.52,106.83,144179.0,91.6439,91.6524,90.3379,90.6008,144179.0
2017-07-27 13:00:00,106.81,106.95,105.55,105.98,274391.0,90.5838,90.7026,89.5152,89.8799,274391.0
2017-07-27 13:30:00,105.94,106.63,105.72,106.31,255762.0,89.846,90.4312,89.6594,90.1598,255762.0
2017-07-27 14:00:00,106.28,106.72,106.0,106.68,174316.0,90.1343,90.5075,89.8969,90.4736,174316.0
2017-07-27 14:30:00,106.66,106.74,106.4,106.67,225935.0,90.4566,90.5245,90.2361,90.4651,225935.0
2017-07-27 15:00:00,106.61,106.71,106.44,106.52,107923.0,90.4142,90.499,90.27,90.3379,107923.0
2017-07-27 15:30:00,106.55,107.03,106.46,107.0,425379.0,90.3633,90.7704,90.287,90.745,425379.0
2017-07-28 09:30:00,106.64,107.15,105.61,106.04,189498.0,90.4397,90.8722,89.5661,89.9308,189498.0
2017-07-28 10:00:00,106.04,106.24,105.75,106.11,119692.0,89.9308,90.1004,89.6849,89.9902,119692.0
2017-07-28 10:30:00,106.06,106.06,105.57,105.78,67218.0,89.9478,89.9478,89.5322,89.7103,67218.0
2017-07-28 11:00:00,105.78,105.95,105.56,105.59,72304.0,89.7103,89.8545,89.5237,89.5492,72304.0
2017-07-28 11:30:00,105.6,105.72,105.42,105.5,67588.0,89.5577,89.6594,89.405,89.4728,67588.0
2017-07-28 12:00:00,105.5,105.66,105.45,105.65,37095.0,89.4728,89.6085,89.4304,89.6001,37095.0
2017-07-28 12:30:00,105.66,106.07,105.66,106.0,43827.0,89.6085,89.9563,89.6085,89.8969,43827.0
2017-07-28 13:00:00,106.0,106.02,105.77,105.95,35696.0,89.8969,89.9138,89.7018,89.8545,35696.0
2017-07-28 13:30:00,105.91,106.0,105.75,105.87,35862.0,89.8206,89.8969,89.6849,89.7866,35862.0
2017-07-28 14:00:00,105.85,106.1,105.85,106.07,38433.0,89.7697,89.9817,89.7697,89.9563,38433.0
2017-07-28 14:30:00,106.06,106.17,105.89,105.91,62135.0,89.9478,90.0411,89.8036,89.8206,62135.0
2017-07-28 15:00:00,105.9,105.96,105.67,105.82,59657.0,89.8121,89.863,89.617,89.7442,59657.0
2017-07-28 15:30:00,105.83,105.95,105.73,105.75,182857.0,89.7527,89.8545,89.6679,89.6849,182857.0
2017-07-31 09:30:00,106.37,106.51,105.6,105.63,114142.0,90.2107,90.3294,89.5577,89.5831,114142.0
2017-07-31 10:00:00,105.66,105.88,105.41,105.46,100113.0,89.6085,89.7951,89.3965,89.4389,100113.0
2017-07-31 10:30:00,105.45,105.52,105.06,105.22,54797.0,89.4304,89.4898,89.0997,89.2354,54797.0
2017-07-31 11:00:00,105.22,105.52,105.22,105.32,58012.0,89.2354,89.4898,89.2354,89.3202,58012.0
2017-07-31 11:30:00,105.34,105.62,105.29,105.35,30447.0,89.3371,89.5746,89.2947,89.3456,30447.0
2017-07-31 12:00:00,105.34,105.34,104.88,105.12,64827.0,89.3371,89.3371,88.947,89.1506,64827.0
2017-07-31 12:30:00,105.18,105.18,104.96,105.01,48914.0,89.2015,89.2015,89.0149,89.0573,48914.0
2017-07-31 13:00:00,105.02,105.07,104.72,104.81,34026.0,89.0658,89.1082,88.8113,88.8877,34026.0
2017-07-31 13:30:00,104.81,104.84,104.39,104.6,63912.0,88.8877,88.9131,88.5315,88.7096,63912.0
2017-07-31 14:00:00,104.58,104.89,104.41,104.74,40852.0,88.6926,88.9555,88.5484,88.8283,40852.0
2017-07-31 14:30:00,104.7,104.99,104.65,104.89,38464.0,88.7944,89.0403,88.752,88.9555,38464.0
2017-07-31 15:00:00,104.92,105.12,104.92,105.09,42271.0,88.981,89.1506,88.981,89.1251,42271.0
2017-07-31 15:30:00,105.06,105.11,104.75,104.88,122037.0,89.0997,89.1421,88.8368,88.947,122037.0
2017-08-01 09:30:00,105.11,105.38,104.31,104.83,169513.0,89.1421,89.3711,88.4636,88.9046,169513.0
2017-08-01 10:00:00,104.8,105.09,104.03,104.16,152294.0,88.8792,89.1251,88.2262,88.3364,152294.0
2017-08-01 10:30:00,104.19,104.65,104.06,104.35,157568.0,88.3619,88.752,88.2516,88.4975,157568.0
2017-08-01 11:00:00,104.35,104.47,104.09,104.17,89104.0,88.4975,88.5993,88.277,88.3449,89104.0
2017-08-01 11:30:00,104.2,104.5,104.18,104.37,58350.0,88.3703,88.6248,88.3534,88.5145,58350.0
2017-08-01 12:00:00,104.37,104.42,103.86,104.02,78409.0,88.5145,88.5569,88.082,88.2177,78409.0
2017-08-01 12:30:00,104.02,104.25,103.86,104.19,55268.0,88.2177,88.4127,88.082,88.3619,55268.0
2017-08-01 13:00:00,104.2,104.35,103.74,104.12,74631.0,88.3703,88.4975,87.9802,88.3025,74631.0
2017-08-01 13:30:00,104.13,104.38,104.07,104.17,67029.0,88.311,88.523,88.2601,88.3449,67029.0
2017-08-01 14:00:00,104.16,104.16,103.5,103.73,146564.0,88.3364,88.3364,87.7767,87.9717,146564.0
2017-08-01 14:30:00,103.7,104.02,103.7,104.0,72541.0,87.9463,88.2177,87.9463,88.2007,72541.0
2017-08-01 15:00:00,104.01,104.1,103.97,104.0,112089.0,88.2092,88.2855,88.1753,88.2007,112089.0
2017-08-01 15:30:00,104.01,104.32,103.96,104.28,273860.0,88.2092,88.4721,88.1668,88.4382,273860.0
2017-08-02 09:30:00,106.82,106.98,105.07,105.41,377369.0,90.5923,90.728,89.1082,89.3965,377369.0
2017-08-02 10:00:00,105.4,105.69,104.71,104.71,182947.0,89.388,89.634,88.8029,88.8029,182947.0
2017-08-02 10:30:00,104.72,105.09,103.74,103.92,165787.0,88.8113,89.1251,87.9802,88.1329,165787.0
2017-08-02 11:00:00,103.91,104.22,103.35,103.99,128744.0,88.1244,88.3873,87.6495,88.1922,128744.0
2017-08-02 11:30:00,104.07,104.16,103.77,104.09,53330.0,88.2601,88.3364,88.0057,88.277,53330.0
2017-08-02 12:00:00,104.07,104.5,103.99,104.17,77308.0,88.2601,88.6248,88.1922,88.3449,77308.0
2017-08-02 12:30:00,104.18,104.35,103.94,104.17,48219.0,88.3534,88.4975,88.1498,88.3449,48219.0
2017-08-02 13:00:00,104.14,104.31,103.88,104.25,37287.0,88.3194,88.4636,88.0989,88.4127,37287.0
2017-08-02 13:30:00,104.24,104.83,104.13,104.55,75297.0,88.4043,88.9046,88.311,88.6672,75297.0
2017-08-02 14:00:00,104.56,104.79,104.39,104.75,45077.0,88.6756,88.8707,88.5315,88.8368,45077.0
2017-08-02 14:30:00,104.71,104.95,104.37,104.63,66540.0,88.8029,89.0064,88.5145,88.735,66540.0
2017-08-02 15:00:00,104.61,104.72,104.16,104.28,61083.0,88.718,88.8113,88.3364,88.4382,61083.0
2017-08-02 15:30:00,104.29,104.51,104.04,104.41,180857.0,88.4467,88.6332,88.2346,88.5484,180857.0
2017-08-03 09:30:00,104.43,104.53,102.92,102.97,155865.0,88.5654,88.6502,87.2848,87.3272,155865.0
2017-08-03 10:00:00,103.0,103.13,102.09,102.21,168718.0,87.3526,87.4629,86.5809,86.6826,168718.0
2017-08-03 10:30:00,102.3,102.39,101.69,101.99,160046.0,86.759,86.8353,86.2416,86.4961,160046.0
2017-08-03 11:00:00,101.95,102.46,101.85,102.35,101294.0,86.4621,86.8947,86.3773,86.8014,101294.0
2017-08-03 11:30:00,102.39,102.45,101.88,101.91,63932.0,86.8353,86.8862,86.4028,86.4282,63932.0
2017-08-03 12:00:00,101.93,102.11,101.85,102.0,77491.0,86.4452,86.5978,86.3773,86.5045,77491.0
2017-08-03 12:30:00,102.05,102.15,101.91,102.05,78970.0,86.547,86.6318,86.4282,86.547,78970.0
2017-08-03 13:00:00,102.04,102.06,101.35,101.36,132797.0,86.5385,86.5554,85.9533,85.9618,132797.0
2017-08-03 13:30:00,101.42,101.81,101.35,101.81,110385.0,86.0127,86.3434,85.9533,86.3434,110385.0
2017-08-03 14:00:00,101.81,102.2,101.76,102.17,78054.0,86.3434,86.6742,86.301,86.6487,78054.0
2017-08-03 14:30:00,102.18,102.34,101.77,101.78,98946.0,86.6572,86.7929,86.3095,86.318,98946.0
2017-08-03 15:00:00,101.8,102.0,101.75,101.84,111014.0,86.3349,86.5045,86.2925,86.3689,111014.0
2017-08-03 15:30:00,101.86,102.01,101.29,101.78,288702.0,86.3858,86.513,85.9024,86.318,288702.0
2017-08-04 09:30:00,101.67,102.32,101.0,101.89,180956.0,86.4937,87.0467,85.9238,86.6809,180956.0
2017-08-04 10:00:00,101.92,102.83,101.81,102.71,220221.0,86.7064,87.4806,86.6128,87.3785,220221.0
2017-08-04 10:30:00,102.69,103.26,102.58,103.16,146697.0,87.3615,87.8464,87.2679,87.7613,146697.0
2017-08-04 11:00:00,103.17,103.62,102.98,103.48,106242.0,87.7698,88.1527,87.6082,88.0336,106242.0
2017-08-04 11:30:00,103.48,103.65,103.0,103.17,79510.0,88.0336,88.1782,87.6252,87.7698,79510.0
2017-08-04 12:00:00,103.19,103.24,102.59,102.71,83888.0,87.7868,87.8294,87.2764,87.3785,83888.0
2017-08-04 12:30:00,102.67,102.73,102.36,102.45,75001.0,87.3445,87.3955,87.0807,87.1573,75001.0
2017-08-04 13:00:00,102.43,102.48,102.22,102.34,62279.0,87.1403,87.1828,86.9616,87.0637,62279.0
2017-08-04 13:30:00,102.38,102.52,102.27,102.37,45187.0,87.0978,87.2169,87.0042,87.0893,45187.0
2017-08-04 14:00:00,102.35,102.51,102.18,102.31,58164.0,87.0722,87.2084,86.9276,87.0382,58164.0
2017-08-04 14:30:00,102.25,102.71,102.18,102.48,59165.0,86.9872,87.3785,86.9276,87.1828,59165.0
2017-08-04 15:00:00,102.46,102.7,102.43,102.5,88055.0,87.1658,87.37,87.1403,87.1998,88055.0
2017-08-04 15:30:00,102.5,102.63,102.36,102.55,117557.0,87.1998,87.3104,87.0807,87.2424,117557.0
2017-08-07 09:30:00,102.29,103.19,102.29,102.77,87572.0,87.0212,87.7868,87.0212,87.4295,87572.0
2017-08-07 10:00:00,102.78,103.1,102.69,103.01,58757.0,87.4381,87.7103,87.3615,87.6337,58757.0
2017-08-07 10:30:00,103.02,103.3,102.98,103.09,49781.0,87.6422,87.8804,87.6082,87.7018,49781.0
2017-08-07 11:00:00,103.08,103.7,103.08,103.65,45269.0,87.6933,88.2207,87.6933,88.1782,45269.0
2017-08-07 11:30:00,103.64,103.75,103.49,103.7,26073.0,88.1697,88.2633,88.0421,88.2207,26073.0
2017-08-07 12:00:00,103.7,104.11,103.67,104.11,80192.0,88.2207,88.5695,88.1952,88.5695,80192.0
2017-08-07 12:30:00,104.08,104.41,104.03,104.24,62032.0,88.544,88.8247,88.5015,88.6801,62032.0
2017-08-07 13:00:00,104.23,104.58,104.01,104.54,58934.0,88.6716,88.9694,88.4844,88.9353,58934.0
2017-08-07 13:30:00,104.56,104.62,104.3,104.46,41124.0,88.9523,89.0034,88.7312,88.8673,41124.0
2017-08-07 14:00:00,104.45,104.58,104.34,104.53,55158.0,88.8588,88.9694,88.7652,88.9268,55158.0
2017-08-07 14:30:00,104.57,104.62,104.33,104.55,48642.0,88.9609,89.0034,88.7567,88.9438,48642.0
2017-08-07 15:00:00,104.57,104.7,104.36,104.65,90086.0,88.9609,89.0715,88.7822,89.0289,90086.0
2017-08-07 15:30:00,104.68,104.68,104.33,104.53,206218.0,89.0544,89.0544,88.7567,88.9268,206218.0
2017-08-08 09:30:00,104.5,105.16,104.25,104.79,83639.0,88.9013,89.4628,88.6886,89.148,83639.0
2017-08-08 10:00:00,104.8,104.86,104.35,104.45,72596.0,89.1565,89.2076,88.7737,88.8588,72596.0
2017-08-08 10:30:00,104.49,105.37,104.49,105.2,103412.0,88.8928,89.6414,88.8928,89.4968,103412.0
2017-08-08 11:00:00,105.18,105.72,105.12,105.61,59595.0,89.4798,89.9392,89.4288,89.8456,59595.0
2017-08-08 11:30:00,105.62,105.93,105.57,105.81,38467.0,89.8541,90.1179,89.8116,90.0158,38467.0
2017-08-08 12:00:00,105.85,105.98,105.66,105.68,60674.0,90.0498,90.1604,89.8882,89.9052,60674.0
2017-08-08 12:30:00,105.69,105.75,105.49,105.58,77791.0,89.9137,89.9647,89.7435,89.8201,77791.0
2017-08-08 13:00:00,105.59,105.85,105.44,105.6,45867.0,89.8286,90.0498,89.701,89.8371,45867.0
2017-08-08 13:30:00,105.62,105.7,105.5,105.55,43399.0,89.8541,89.9222,89.752,89.7946,43399.0
2017-08-08 14:00:00,105.59,105.63,105.44,105.53,35323.0,89.8286,89.8626,89.701,89.7776,35323.0
2017-08-08 14:30:00,105.53,105.61,105.44,105.53,25203.0,89.7776,89.8456,89.701,89.7776,25203.0
2017-08-08 15:00:00,105.53,105.55,104.88,105.02,70717.0,89.7776,89.7946,89.2246,89.3437,70717.0
2017-08-08 15:30:00,105.01,105.01,104.47,104.73,188227.0,89.3352,89.3352,88.8758,89.097,188227.0
2017-08-09 09:30:00,103.7,104.37,103.51,103.87,108213.0,88.2207,88.7907,88.0591,88.3653,108213.0
2017-08-09 10:00:00,103.96,104.31,103.56,103.96,56287.0,88.4419,88.7397,88.1016,88.4419,56287.0
2017-08-09 10:30:00,103.93,104.46,103.87,103.94,43223.0,88.4164,88.8673,88.3653,88.4249,43223.0
2017-08-09 11:00:00,103.91,104.06,103.69,103.85,32602.0,88.3994,88.527,88.2122,88.3483,32602.0
2017-08-09 11:30:00,103.87,104.4,103.83,104.4,34048.0,88.3653,88.8162,88.3313,88.8162,34048.0
2017-08-09 12:00:00,104.36,104.94,104.33,104.94,36909.0,88.7822,89.2756,88.7567,89.2756,36909.0
2017-08-09 12:30:00,104.92,105.07,104.7,104.75,67887.0,89.2586,89.3862,89.0715,89.114,67887.0
2017-08-09 13:00:00,104.76,104.79,104.47,104.58,35073.0,89.1225,89.148,88.8758,88.9694,35073.0
2017-08-09 13:30:00,104.58,104.72,104.52,104.58,21674.0,88.9694,89.0885,88.9183,88.9694,21674.0
2017-08-09 14:00:00,104.61,104.61,104.14,104.31,36113.0,88.9949,88.9949,88.595,88.7397,36113.0
2017-08-09 14:30:00,104.27,104.4,104.2,104.35,47927.0,88.7056,88.8162,88.6461,88.7737,47927.0
2017-08-09 15:00:00,104.35,104.53,104.21,104.46,37296.0,88.7737,88.9268,88.6546,88.8673,37296.0
2017-08-09 15:30:00,104.47,104.84,104.36,104.74,122312.0,88.8758,89.1906,88.7822,89.1055,122312.0
2017-08-10 09:30:00,103.6,103.99,102.91,103.1,101985.0,88.1356,88.4674,87.5486,87.7103,101985.0
2017-08-10 10:00:00,103.09,103.1,102.32,102.86,258276.0,87.7018,87.7103,87.0467,87.5061,258276.0
2017-08-10 10:30:00,102.91,103.1,102.67,102.8,73894.0,87.5486,87.7103,87.3445,87.4551,73894.0
2017-08-10 11:00:00,102.73,103.19,102.68,103.03,69921.0,87.3955,87.7868,87.353,87.6507,69921.0
2017-08-10 11:30:00,103.06,103.17,102.32,102.47,95724.0,87.6763,87.7698,87.0467,87.1743,95724.0
2017-08-10 12:00:00,102.46,102.61,102.19,102.22,60127.0,87.1658,87.2934,86.9361,86.9616,60127.0
2017-08-10 12:30:00,102.18,102.41,101.75,102.35,85286.0,86.9276,87.1233,86.5618,87.0722,85286.0
2017-08-10 13:00:00,102.35,102.64,102.25,102.51,42219.0,87.0722,87.3189,86.9872,87.2084,42219.0
2017-08-10 13:30:00,102.54,102.55,102.22,102.41,34337.0,87.2339,87.2424,86.9616,87.1233,34337.0
2017-08-10 14:00:00,102.39,102.64,102.13,102.62,52951.0,87.1063,87.3189,86.8851,87.3019,52951.0
2017-08-10 14:30:00,102.62,102.89,102.4,102.51,70955.0,87.3019,87.5316,87.1148,87.2084,70955.0
2017-08-10 15:00:00,102.53,102.63,101.9,102.09,99394.0,87.2254,87.3104,86.6894,86.851,99394.0
2017-08-10 15:30:00,102.1,102.16,101.49,101.6,196512.0,86.8596,86.9106,86.3406,86.4342,196512.0
2017-08-11 09:30:00,101.71,102.43,101.45,102.15,151918.0,86.5278,87.1403,86.3066,86.9021,151918.0
2017-08-11 10:00:00,102.1,103.26,102.02,103.2,110550.0,86.8596,87.8464,86.7915,87.7954,110550.0
2017-08-11 10:30:00,103.22,103.52,103.03,103.09,64329.0,87.8124,88.0676,87.6507,87.7018,64329.0
2017-08-11 11:00:00,103.07,103.21,102.77,102.79,55088.0,87.6848,87.8039,87.4295,87.4466,55088.0
2017-08-11 11:30:00,102.83,103.2,102.83,102.9,32103.0,87.4806,87.7954,87.4806,87.5401,32103.0
2017-08-11 12:00:00,102.88,103.37,102.86,103.16,41885.0,87.5231,87.94,87.5061,87.7613,41885.0
2017-08-11 12:30:00,103.21,103.39,103.13,103.31,20328.0,87.8039,87.957,87.7358,87.8889,20328.0
2017-08-11 13:00:00,103.28,103.44,103.06,103.17,22731.0,87.8634,87.9995,87.6763,87.7698,22731.0
2017-08-11 13:30:00,103.14,103.41,103.09,103.39,23916.0,87.7443,87.974,87.7018,87.957,23916.0
2017-08-11 14:00:00,103.3,103.59,103.22,103.46,34446.0,87.8804,88.1271,87.8124,88.0165,34446.0
2017-08-11 14:30:00,103.45,103.48,103.01,103.11,35211.0,88.008,88.0336,87.6337,87.7188,35211.0
2017-08-11 15:00:00,103.12,103.27,102.8,103.17,65886.0,87.7273,87.8549,87.4551,87.7698,65886.0
2017-08-11 15:30:00,103.12,103.27,102.97,103.2,124715.0,87.7273,87.8549,87.5997,87.7954,124715.0
2017-08-14 09:30:00,104.04,105.14,103.81,104.83,91427.0,88.51,89.4458,88.3143,89.182,91427.0
2017-08-14 10:00:00,104.84,105.19,104.77,104.95,126359.0,89.1906,89.4883,89.131,89.2841,126359.0
2017-08-14 10:30:00,104.91,105.13,104.58,104.58,100779.0,89.2501,89.4373,88.9694,88.9694,100779.0
2017-08-14 11:00:00,104.63,104.65,104.05,104.28,90687.0,89.0119,89.0289,88.5185,88.7141,90687.0
2017-08-14 11:30:00,104.26,104.83,104.26,104.77,100188.0,88.6971,89.182,88.6971,89.131,100188.0
2017-08-14 12:00:00,104.8,104.92,104.59,104.71,27834.0,89.1565,89.2586,88.9779,89.08,27834.0
2017-08-14 12:30:00,104.71,104.85,104.71,104.77,23931.0,89.08,89.1991,89.08,89.131,23931.0
2017-08-14 13:00:00,104.77,105.18,104.77,105.14,31505.0,89.131,89.4798,89.131,89.4458,31505.0
2017-08-14 13:30:00,105.15,105.25,105.07,105.24,30941.0,89.4543,89.5394,89.3862,89.5308,30941.0
2017-08-14 14:00:00,105.23,105.42,105.15,105.35,48672.0,89.5223,89.684,89.4543,89.6244,48672.0
2017-08-14 14:30:00,105.36,105.47,105.19,105.33,55011.0,89.6329,89.7265,89.4883,89.6074,55011.0
2017-08-14 15:00:00,105.34,105.59,105.3,105.59,57939.0,89.6159,89.8286,89.5819,89.8286,57939.0
2017-08-14 15:30:00,105.56,105.66,105.39,105.47,140542.0,89.8031,89.8882,89.6585,89.7265,140542.0
2017-08-15 09:30:00,105.69,105.8,104.83,105.71,82919.0,89.9137,90.0073,89.182,89.9307,82919.0
2017-08-15 10:00:00,105.8,106.0,105.41,105.76,64479.0,90.0073,90.1774,89.6755,89.9732,64479.0
2017-08-15 10:30:00,105.74,105.96,105.45,105.76,40791.0,89.9562,90.1434,89.7095,89.9732,40791.0
2017-08-15 11:00:00,105.77,105.93,105.66,105.81,27704.0,89.9817,90.1179,89.8882,90.0158,27704.0
2017-08-15 11:30:00,105.79,106.06,105.7,105.84,34870.0,89.9987,90.2284,89.9222,90.0413,34870.0
2017-08-15 12:00:00,105.74,105.96,105.68,105.96,28560.0,89.9562,90.1434,89.9052,90.1434,28560.0
2017-08-15 12:30:00,105.97,106.11,105.85,106.04,44619.0,90.1519,90.271,90.0498,90.2114,44619.0
2017-08-15 13:00:00,106.05,106.05,105.83,105.89,31766.0,90.2199,90.2199,90.0328,90.0838,31766.0
2017-08-15 13:30:00,105.95,106.05,105.71,105.77,25815.0,90.1349,90.2199,89.9307,89.9817,25815.0
2017-08-15 14:00:00,105.74,105.99,105.71,105.99,21438.0,89.9562,90.1689,89.9307,90.1689,21438.0
2017-08-15 14:30:00,105.93,105.96,105.79,105.93,18808.0,90.1179,90.1434,89.9987,90.1179,18808.0
2017-08-15 15:00:00,105.93,106.04,105.9,105.91,39934.0,90.1179,90.2114,90.0923,90.1008,39934.0
2017-08-15 15:30:00,105.92,106.03,105.73,105.8,112168.0,90.1093,90.2029,89.9477,90.0073,112168.0
2017-08-16 09:30:00,106.1,106.1,105.11,105.11,91452.0,90.2625,90.2625,89.4203,89.4203,91452.0
2017-08-16 10:00:00,105.11,105.66,105.09,105.5,31912.0,89.4203,89.8882,89.4032,89.752,31912.0
2017-08-16 10:30:00,105.52,105.78,105.34,105.67,21130.0,89.7691,89.9902,89.6159,89.8967,21130.0
2017-08-16 11:00:00,105.68,105.75,105.39,105.39,36613.0,89.9052,89.9647,89.6585,89.6585,36613.0
2017-08-16 11:30:00,105.43,105.82,105.43,105.68,24119.0,89.6925,90.0243,89.6925,89.9052,24119.0
2017-08-16 12:00:00,105.67,105.76,105.55,105.76,23394.0,89.8967,89.9732,89.7946,89.9732,23394.0
2017-08-16 12:30:00,105.74,105.85,105.31,105.39,39860.0,89.9562,90.0498,89.5904,89.6585,39860.0
2017-08-16 13:00:00,105.38,105.48,105.14,105.17,48228.0,89.6499,89.735,89.4458,89.4713,48228.0
2017-08-16 13:30:00,105.18,105.4,105.15,105.27,44388.0,89.4798,89.667,89.4543,89.5564,44388.0
2017-08-16 14:00:00,105.26,105.82,105.12,105.25,62039.0,89.5479,90.0243,89.4288,89.5394,62039.0
2017-08-16 14:30:00,105.19,105.51,105.12,105.39,27231.0,89.4883,89.7605,89.4288,89.6585,27231.0
2017-08-16 15:00:00,105.4,105.6,105.28,105.58,52792.0,89.667,89.8371,89.5649,89.8201,52792.0
2017-08-16 15:30:00,105.61,105.95,105.52,105.92,124402.0,89.8456,90.1349,89.7691,90.1093,124402.0
2017-08-17 09:30:00,105.48,105.56,105.0,105.14,69348.0,89.735,89.8031,89.3267,89.4458,69348.0
2017-08-17 10:00:00,105.07,105.17,103.49,103.86,212806.0,89.3862,89.4713,88.0421,88.3568,212806.0
2017-08-17 10:30:00,103.99,104.2,103.74,103.76,60863.0,88.4674,88.6461,88.2548,88.2718,60863.0
2017-08-17 11:00:00,103.84,104.35,103.84,104.02,113038.0,88.3398,88.7737,88.3398,88.493,113038.0
2017-08-17 11:30:00,104.08,104.32,103.91,104.09,31662.0,88.544,88.7482,88.3994,88.5525,31662.0
2017-08-17 12:00:00,104.17,104.24,103.76,103.8,55709.0,88.6206,88.6801,88.2718,88.3058,55709.0
2017-08-17 12:30:00,103.9,104.0,103.28,103.43,65948.0,88.3909,88.4759,87.8634,87.991,65948.0
2017-08-17 13:00:00,103.42,103.45,102.91,103.22,98953.0,87.9825,88.008,87.5486,87.8124,98953.0
2017-08-17 13:30:00,103.34,103.5,103.11,103.48,46693.0,87.9145,88.0506,87.7188,88.0336,46693.0
2017-08-17 14:00:00,103.5,103.56,102.72,103.11,69060.0,88.0506,88.1016,87.387,87.7188,69060.0
2017-08-17 14:30:00,103.06,103.2,102.84,102.97,44835.0,87.6763,87.7954,87.4891,87.5997,44835.0
2017-08-17 15:00:00,102.97,102.97,102.46,102.5,100289.0,87.5997,87.5997,87.1658,87.1998,100289.0
2017-08-17 15:30:00,102.47,102.74,102.11,102.21,231743.0,87.1743,87.404,86.8681,86.9531,231743.0
2017-08-18 09:30:00,102.57,102.93,101.21,101.21,144293.0,87.2594,87.5657,86.1024,86.1024,144293.0
2017-08-18 10:00:00,101.2,102.15,101.17,101.96,61652.0,86.0939,86.9021,86.0684,86.7405,61652.0
2017-08-18 10:30:00,101.9,102.27,101.73,102.09,53346.0,86.6894,87.0042,86.5448,86.851,53346.0
2017-08-18 11:00:00,102.14,102.7,101.85,102.64,57405.0,86.8936,87.37,86.6469,87.3189,57405.0
2017-08-18 11:30:00,102.68,102.75,102.26,102.62,79572.0,87.353,87.4125,86.9957,87.3019,79572.0
2017-08-18 12:00:00,102.64,102.8,102.38,102.77,107729.0,87.3189,87.4551,87.0978,87.4295,107729.0
2017-08-18 12:30:00,102.79,102.93,102.59,102.87,56017.0,87.4466,87.5657,87.2764,87.5146,56017.0
2017-08-18 13:00:00,102.89,102.92,102.68,102.72,50116.0,87.5316,87.5572,87.353,87.387,50116.0
2017-08-18 13:30:00,102.7,102.83,102.18,102.18,55665.0,87.37,87.4806,86.9276,86.9276,55665.0
2017-08-18 14:00:00,102.17,102.53,102.12,102.48,43808.0,86.9191,87.2254,86.8766,87.1828,43808.0
2017-08-18 14:30:00,102.5,102.6,102.48,102.53,36757.0,87.1998,87.2849,87.1828,87.2254,36757.0
2017-08-18 15:00:00,102.49,102.64,102.4,102.52,48738.0,87.1913,87.3189,87.1148,87.2169,48738.0
2017-08-18 15:30:00,102.52,102.62,102.17,102.2,94881.0,87.2169,87.3019,86.9191,86.9446,94881.0
2017-08-21 09:30:00,102.58,102.62,101.59,101.65,55373.0,87.2679,87.3019,86.4257,86.4767,55373.0
2017-08-21 10:00:00,101.65,101.68,100.31,100.52,106274.0,86.4767,86.5022,85.3367,85.5154,106274.0
2017-08-21 10:30:00,100.51,100.68,100.33,100.48,107719.0,85.5069,85.6515,85.3538,85.4814,107719.0
2017-08-21 11:00:00,100.5,100.75,100.06,100.58,99777.0,85.4984,85.7111,85.1241,85.5664,99777.0
2017-08-21 11:30:00,100.61,100.86,100.54,100.8,34039.0,85.592,85.8046,85.5324,85.7536,34039.0
2017-08-21 12:00:00,100.81,100.9,100.59,100.75,38141.0,85.7621,85.8387,85.575,85.7111,38141.0
2017-08-21 12:30:00,100.72,100.9,100.65,100.84,28265.0,85.6855,85.8387,85.626,85.7876,28265.0
2017-08-21 13:00:00,100.86,100.92,100.6,100.65,28753.0,85.8046,85.8557,85.5835,85.626,28753.0
2017-08-21 13:30:00,100.64,100.67,100.53,100.58,51882.0,85.6175,85.643,85.5239,85.5664,51882.0
2017-08-21 14:00:00,100.59,100.9,100.58,100.88,24027.0,85.575,85.8387,85.5664,85.8217,24027.0
2017-08-21 14:30:00,100.9,100.95,100.68,100.71,44139.0,85.8387,85.8812,85.6515,85.677,44139.0
2017-08-21 15:00:00,100.7,100.87,100.28,100.87,78720.0,85.6685,85.8132,85.3112,85.8132,78720.0
2017-08-21 15:30:00,100.87,101.18,100.84,101.01,133018.0,85.8132,86.0769,85.7876,85.9323,133018.0
2017-08-22 09:30:00,101.64,102.78,101.39,101.96,111777.0,86.4682,87.4381,86.2555,86.7405,111777.0
2017-08-22 10:00:00,101.97,102.33,101.78,102.23,65761.0,86.749,87.0552,86.5873,86.9701,65761.0
2017-08-22 10:30:00,102.23,102.43,102.17,102.42,29024.0,86.9701,87.1403,86.9191,87.1318,29024.0
2017-08-22 11:00:00,102.42,102.59,102.32,102.41,39649.0,87.1318,87.2764,87.0467,87.1233,39649.0
2017-08-22 11:30:00,102.41,102.58,102.33,102.52,28593.0,87.1233,87.2679,87.0552,87.2169,28593.0
2017-08-22 12:00:00,102.46,102.73,102.45,102.61,38797.0,87.1658,87.3955,87.1573,87.2934,38797.0
2017-08-22 12:30:00,102.62,102.62,102.34,102.53,25344.0,87.3019,87.3019,87.0637,87.2254,25344.0
2017-08-22 13:00:00,102.53,102.64,102.46,102.53,21549.0,87.2254,87.3189,87.1658,87.2254,21549.0
2017-08-22 13:30:00,102.55,102.75,102.55,102.65,26891.0,87.2424,87.4125,87.2424,87.3275,26891.0
2017-08-22 14:00:00,102.66,103.09,102.61,103.07,42465.0,87.336,87.7018,87.2934,87.6848,42465.0
2017-08-22 14:30:00,103.03,103.38,103.03,103.2,57740.0,87.6507,87.9485,87.6507,87.7954,57740.0
2017-08-22 15:00:00,103.16,103.34,103.09,103.19,32272.0,87.7613,87.9145,87.7018,87.7868,32272.0
2017-08-22 15:30:00,103.17,103.37,102.9,103.0,92640.0,87.7698,87.94,87.5401,87.6252,92640.0
2017-08-23 09:30:00,102.53,103.03,102.21,102.78,53850.0,87.2254,87.6507,86.9531,87.4381,53850.0
2017-08-23 10:00:00,102.69,102.9,102.29,102.53,30479.0,87.3615,87.5401,87.0212,87.2254,30479.0
2017-08-23 10:30:00,102.64,102.65,102.3,102.4,23364.0,87.3189,87.3275,87.0297,87.1148,23364.0
2017-08-23 11:00:00,102.39,102.74,102.26,102.36,39762.0,87.1063,87.404,86.9957,87.0807,39762.0
2017-08-23 11:30:00,102.35,102.55,102.26,102.39,24672.0,87.0722,87.2424,86.9957,87.1063,24672.0
2017-08-23 12:00:00,102.43,102.53,102.35,102.35,25719.0,87.1403,87.2254,87.0722,87.0722,25719.0
2017-08-23 12:30:00,102.31,102.63,102.31,102.61,21334.0,87.0382,87.3104,87.0382,87.2934,21334.0
2017-08-23 13:00:00,102.68,102.74,102.39,102.45,19396.0,87.353,87.404,87.1063,87.1573,19396.0
2017-08-23 13:30:00,102.48,102.51,102.28,102.38,18224.0,87.1828,87.2084,87.0127,87.0978,18224.0
2017-08-23 14:00:00,102.44,102.67,102.37,102.55,25284.0,87.1488,87.3445,87.0893,87.2424,25284.0
2017-08-23 14:30:00,102.51,102.85,102.5,102.8,20677.0,87.2084,87.4976,87.1998,87.4551,20677.0
2017-08-23 15:00:00,102.78,102.81,102.62,102.81,23951.0,87.4381,87.4636,87.3019,87.4636,23951.0
2017-08-23 15:30:00,102.84,103.02,102.69,102.72,118118.0,87.4891,87.6422,87.3615,87.387,118118.0
2017-08-24 09:30:00,102.93,103.31,102.23,102.45,81215.0,87.5657,87.8889,86.9701,87.1573,81215.0
2017-08-24 10:00:00,102.59,102.88,102.39,102.72,51595.0,87.2764,87.5231,87.1063,87.387,51595.0
2017-08-24 10:30:00,102.68,103.01,102.58,102.66,31517.0,87.353,87.6337,87.2679,87.336,31517.0
2017-08-24 11:00:00,102.72,102.85,102.0,102.19,90676.0,87.387,87.4976,86.7745,86.9361,90676.0
2017-08-24 11:30:00,102.25,102.4,101.97,102.21,41391.0,86.9872,87.1148,86.749,86.9531,41391.0
2017-08-24 12:00:00,102.2,102.29,101.94,101.99,32129.0,86.9446,87.0212,86.7234,86.766,32129.0
2017-08-24 12:30:00,101.98,102.25,101.96,102.16,33982.0,86.7575,86.9872,86.7405,86.9106,33982.0
2017-08-24 13:00:00,102.15,102.5,101.96,102.5,69538.0,86.9021,87.1998,86.7405,87.1998,69538.0
2017-08-24 13:30:00,102.5,102.5,102.32,102.46,43647.0,87.1998,87.1998,87.0467,87.1658,43647.0
2017-08-24 14:00:00,102.45,102.5,102.1,102.42,48000.0,87.1573,87.1998,86.8596,87.1318,48000.0
2017-08-24 14:30:00,102.41,102.5,102.34,102.45,40138.0,87.1233,87.1998,87.0637,87.1573,40138.0
2017-08-24 15:00:00,102.43,102.6,102.37,102.46,87002.0,87.1403,87.2849,87.0893,87.1658,87002.0
2017-08-24 15:30:00,102.48,102.62,102.32,102.53,110458.0,87.1828,87.3019,87.0467,87.2254,110458.0
2017-08-25 09:30:00,102.74,103.11,102.33,102.88,78616.0,87.404,87.7188,87.0552,87.5231,78616.0
2017-08-25 10:00:00,102.83,103.13,102.61,102.73,50310.0,87.4806,87.7358,87.2934,87.3955,50310.0
2017-08-25 10:30:00,102.71,102.73,102.23,102.34,54674.0,87.3785,87.3955,86.9701,87.0637,54674.0
2017-08-25 11:00:00,102.23,102.31,101.71,101.84,58048.0,86.9701,87.0382,86.5278,86.6384,58048.0
2017-08-25 11:30:00,101.82,101.9,101.63,101.78,33641.0,86.6213,86.6894,86.4597,86.5873,33641.0
2017-08-25 12:00:00,101.75,101.85,101.57,101.67,26842.0,86.5618,86.6469,86.4087,86.4937,26842.0
2017-08-25 12:30:00,101.67,101.76,101.55,101.7,37622.0,86.4937,86.5703,86.3917,86.5193,37622.0
2017-08-25 13:00:00,101.71,102.14,101.69,101.86,59716.0,86.5278,86.8936,86.5108,86.6554,59716.0
2017-08-25 13:30:00,101.86,102.05,101.81,101.92,51729.0,86.6554,86.817,86.6128,86.7064,51729.0
2017-08-25 14:00:00,101.92,102.19,101.8,102.1,56479.0,86.7064,86.9361,86.6043,86.8596,56479.0
2017-08-25 14:30:00,102.14,102.43,102.14,102.43,41468.0,86.8936,87.1403,86.8936,87.1403,41468.0
2017-08-25 15:00:00,102.43,102.5,102.25,102.39,62870.0,87.1403,87.1998,86.9872,87.1063,62870.0
2017-08-25 15:30:00,102.39,102.39,101.89,101.99,146587.0,87.1063,87.1063,86.6809,86.766,146587.0
2017-08-28 09:30:00,102.09,102.29,99.82,100.16,363600.0,86.851,87.0212,84.9199,85.2091,363600.0
2017-08-28 10:00:00,100.12,100.42,99.8,99.93,142211.0,85.1751,85.4303,84.9029,85.0135,142211.0
2017-08-28 10:30:00,99.95,100.17,99.77,99.91,155017.0,85.0305,85.2176,84.8774,84.9965,155017.0
2017-08-28 11:00:00,99.98,100.09,99.82,99.9,83592.0,85.056,85.1496,84.9199,84.9879,83592.0
2017-08-28 11:30:00,99.91,100.21,99.91,100.11,65992.0,84.9965,85.2517,84.9965,85.1666,65992.0
2017-08-28 12:00:00,100.1,100.24,99.96,99.96,77485.0,85.1581,85.2772,85.039,85.039,77485.0
2017-08-28 12:30:00,99.98,100.21,99.95,100.2,63135.0,85.056,85.2517,85.0305,85.2432,63135.0
2017-08-28 13:00:00,100.19,100.21,100.12,100.21,52882.0,85.2347,85.2517,85.1751,85.2517,52882.0
2017-08-28 13:30:00,100.2,100.61,100.18,100.58,70818.0,85.2432,85.592,85.2262,85.5664,70818.0
2017-08-28 14:00:00,100.59,100.61,100.34,100.51,73687.0,85.575,85.592,85.3623,85.5069,73687.0
2017-08-28 14:30:00,100.5,100.69,100.44,100.68,69334.0,85.4984,85.66,85.4473,85.6515,69334.0
2017-08-28 15:00:00,100.7,100.77,100.53,100.63,104035.0,85.6685,85.7281,85.5239,85.609,104035.0
2017-08-28 15:30:00,100.63,100.79,100.51,100.7,149334.0,85.609,85.7451,85.5069,85.6685,149334.0
2017-08-29 09:30:00,99.98,100.23,99.11,99.95,110382.0,85.056,85.2687,84.3159,85.0305,110382.0
2017-08-29 10:00:00,100.01,100.6,100.0,100.46,57965.0,85.0815,85.5835,85.073,85.4644,57965.0
2017-08-29 10:30:00,100.62,101.23,100.61,100.81,68841.0,85.6005,86.1194,85.592,85.7621,68841.0
2017-08-29 11:00:00,100.89,101.1,100.57,100.58,64490.0,85.8302,86.0088,85.5579,85.5664,64490.0
2017-08-29 11:30:00,100.59,101.16,100.58,101.05,58960.0,85.575,86.0599,85.5664,85.9663,58960.0
2017-08-29 12:00:00,101.05,101.14,100.81,101.09,37733.0,85.9663,86.0429,85.7621,86.0003,37733.0
2017-08-29 12:30:00,101.13,101.23,101.04,101.06,41848.0,86.0343,86.1194,85.9578,85.9748,41848.0
2017-08-29 13:00:00,101.07,101.17,100.92,101.07,39641.0,85.9833,86.0684,85.8557,85.9833,39641.0
2017-08-29 13:30:00,101.09,101.22,101.03,101.2,38096.0,86.0003,86.1109,85.9493,86.0939,38096.0
2017-08-29 14:00:00,101.21,101.54,101.17,101.46,65351.0,86.1024,86.3831,86.0684,86.3151,65351.0
2017-08-29 14:30:00,101.43,101.86,101.43,101.8,49123.0,86.2896,86.6554,86.2896,86.6043,49123.0
2017-08-29 15:00:00,101.81,101.97,101.73,101.78,67705.0,86.6128,86.749,86.5448,86.5873,67705.0
2017-08-29 15:30:00,101.78,101.79,101.46,101.53,113285.0,86.5873,86.5958,86.3151,86.3746,113285.0
2017-08-30 09:30:00,101.8,102.11,101.24,101.96,89099.0,86.6043,86.8681,86.1279,86.7405,89099.0
2017-08-30 10:00:00,101.92,101.97,101.63,101.66,31272.0,86.7064,86.749,86.4597,86.4852,31272.0
2017-08-30 10:30:00,101.66,101.79,101.35,101.76,52453.0,86.4852,86.5958,86.2215,86.5703,52453.0
2017-08-30 11:00:00,101.8,101.96,101.68,101.75,38217.0,86.6043,86.7405,86.5022,86.5618,38217.0
2017-08-30 11:30:00,101.71,101.77,101.59,101.67,21844.0,86.5278,86.5788,86.4257,86.4937,21844.0
2017-08-30 12:00:00,101.69,101.96,101.65,101.96,25863.0,86.5108,86.7405,86.4767,86.7405,25863.0
2017-08-30 12:30:00,101.96,102.5,101.95,102.48,64174.0,86.7405,87.1998,86.7319,87.1828,64174.0
2017-08-30 13:00:00,102.49,102.76,102.41,102.73,53213.0,87.1913,87.421,87.1233,87.3955,53213.0
2017-08-30 13:30:00,102.72,103.1,102.66,103.07,37298.0,87.387,87.7103,87.336,87.6848,37298.0
2017-08-30 14:00:00,103.01,103.47,102.94,103.44,49971.0,87.6337,88.0251,87.5742,87.9995,49971.0
2017-08-30 14:30:00,103.44,104.02,103.43,103.97,122388.0,87.9995,88.493,87.991,88.4504,122388.0
2017-08-30 15:00:00,103.93,104.08,103.79,104.01,95381.0,88.4164,88.544,88.2973,88.4844,95381.0
2017-08-30 15:30:00,104.0,104.06,103.68,103.93,183898.0,88.4759,88.527,88.2037,88.4164,183898.0
2017-08-31 09:30:00,104.01,104.31,103.67,104.01,97113.0,88.4844,88.7397,88.1952,88.4844,97113.0
2017-08-31 10:00:00,104.04,104.52,103.84,104.27,71390.0,88.51,88.9183,88.3398,88.7056,71390.0
2017-08-31 10:30:00,104.3,104.49,104.11,104.43,73978.0,88.7312,88.8928,88.5695,88.8418,73978.0
2017-08-31 11:00:00,104.41,104.65,104.3,104.44,53013.0,88.8247,89.0289,88.7312,88.8503,53013.0
2017-08-31 11:30:00,104.43,104.72,104.27,104.65,56979.0,88.8418,89.0885,88.7056,89.0289,56979.0
2017-08-31 12:00:00,104.68,104.98,104.67,104.96,57555.0,89.0544,89.3097,89.0459,89.2926,57555.0
2017-08-31 12:30:00,104.94,105.29,104.94,105.23,80652.0,89.2756,89.5734,89.2756,89.5223,80652.0
2017-08-31 13:00:00,105.23,105.3,104.76,104.84,60845.0,89.5223,89.5819,89.1225,89.1906,60845.0
2017-08-31 13:30:00,104.84,104.94,104.79,104.91,27996.0,89.1906,89.2756,89.148,89.2501,27996.0
2017-08-31 14:00:00,104.9,105.3,104.84,105.23,66859.0,89.2416,89.5819,89.1906,89.5223,66859.0
2017-08-31 14:30:00,105.23,105.6,105.18,105.57,65084.0,89.5223,89.8371,89.4798,89.8116,65084.0
2017-08-31 15:00:00,105.59,105.6,105.29,105.43,74319.0,89.8286,89.8371,89.5734,89.6925,74319.0
2017-08-31 15:30:00,105.43,105.54,105.21,105.36,212487.0,89.6925,89.7861,89.5053,89.6329,212487.0
2017-09-01 09:30:00,105.56,106.38,105.43,106.07,132061.0,89.8031,90.5007,89.6925,90.237,132061.0
2017-09-01 10:00:00,106.0,106.02,105.5,105.88,76786.0,90.1774,90.1944,89.752,90.0753,76786.0
2017-09-01 10:30:00,105.9,106.02,105.66,105.69,46338.0,90.0923,90.1944,89.8882,89.9137,46338.0
2017-09-01 11:00:00,105.67,105.82,105.64,105.77,50321.0,89.8967,90.0243,89.8711,89.9817,50321.0
2017-09-01 11:30:00,105.82,105.97,105.72,105.97,46109.0,90.0243,90.1519,89.9392,90.1519,46109.0
2017-09-01 12:00:00,105.98,106.02,105.78,105.82,26746.0,90.1604,90.1944,89.9902,90.0243,26746.0
2017-09-01 12:30:00,105.82,106.01,105.81,105.95,29310.0,90.0243,90.1859,90.0158,90.1349,29310.0
2017-09-01 13:00:00,105.95,105.97,105.76,105.84,16257.0,90.1349,90.1519,89.9732,90.0413,16257.0
2017-09-01 13:30:00,105.85,105.88,105.7,105.78,20654.0,90.0498,90.0753,89.9222,89.9902,20654.0
2017-09-01 14:00:00,105.77,105.89,105.73,105.79,63647.0,89.9817,90.0838,89.9477,89.9987,63647.0
2017-09-01 14:30:00,105.76,105.88,105.64,105.88,62927.0,89.9732,90.0753,89.8711,90.0753,62927.0
2017-09-01 15:00:00,105.86,105.97,105.82,105.96,43555.0,90.0583,90.1519,90.0243,90.1434,43555.0
2017-09-01 15:30:00,105.94,105.94,105.55,105.57,129249.0,90.1264,90.1264,89.7946,89.8116,129249.0
2017-09-05 09:30:00,106.79,107.95,106.57,107.9,242879.0,90.8495,91.8363,90.6623,91.7938,242879.0
2017-09-05 10:00:00,107.9,108.94,107.64,108.15,251104.0,91.7938,92.6785,91.5726,92.0065,251104.0
2017-09-05 10:30:00,108.18,108.2,107.61,107.75,111070.0,92.032,92.049,91.5471,91.6662,111070.0
2017-09-05 11:00:00,107.69,107.74,107.25,107.44,73540.0,91.6151,91.6577,91.2408,91.4025,73540.0
2017-09-05 11:30:00,107.41,107.79,107.34,107.66,58821.0,91.3769,91.7002,91.3174,91.5896,58821.0
2017-09-05 12:00:00,107.65,107.65,106.03,106.09,132538.0,91.5811,91.5811,90.2029,90.254,132538.0
2017-09-05 12:30:00,106.11,106.11,105.33,105.94,162011.0,90.271,90.271,89.6074,90.1264,162011.0
2017-09-05 13:00:00,105.91,106.08,105.39,105.98,84208.0,90.1008,90.2455,89.6585,90.1604,84208.0
2017-09-05 13:30:00,106.03,106.5,105.94,106.22,62286.0,90.2029,90.6028,90.1264,90.3646,62286.0
2017-09-05 14:00:00,106.22,106.58,106.05,106.46,54867.0,90.3646,90.6708,90.2199,90.5687,54867.0
2017-09-05 14:30:00,106.45,106.74,106.38,106.56,65662.0,90.5602,90.8069,90.5007,90.6538,65662.0
2017-09-05 15:00:00,106.59,107.0,106.29,106.95,110305.0,90.6793,91.0281,90.4241,90.9856,110305.0
2017-09-05 15:30:00,106.93,107.06,106.51,106.94,239359.0,90.9686,91.0792,90.6113,90.9771,239359.0
2017-09-06 09:30:00,107.63,107.99,106.86,107.23,119427.0,91.5641,91.8704,90.909,91.2238,119427.0
2017-09-06 10:00:00,107.15,107.38,106.44,106.5,66112.0,91.1557,91.3514,90.5517,90.6028,66112.0
2017-09-06 10:30:00,106.54,106.83,106.11,106.33,72295.0,90.6368,90.8835,90.271,90.4581,72295.0
2017-09-06 11:00:00,106.36,106.59,105.8,106.48,51822.0,90.4837,90.6793,90.0073,90.5858,51822.0
2017-09-06 11:30:00,106.5,106.82,106.27,106.74,42146.0,90.6028,90.875,90.4071,90.8069,42146.0
2017-09-06 12:00:00,106.72,106.98,106.6,106.95,41125.0,90.7899,91.0111,90.6878,90.9856,41125.0
2017-09-06 12:30:00,106.93,107.19,106.77,107.12,41825.0,90.9686,91.1898,90.8325,91.1302,41825.0
2017-09-06 13:00:00,107.13,107.37,106.88,106.92,44341.0,91.1387,91.3429,90.926,90.9601,44341.0
2017-09-06 13:30:00,106.92,107.04,106.58,106.66,65170.0,90.9601,91.0622,90.6708,90.7389,65170.0
2017-09-06 14:00:00,106.68,107.03,106.66,106.8,68050.0,90.7559,91.0537,90.7389,90.858,68050.0
2017-09-06 14:30:00,106.76,106.94,106.69,106.75,90275.0,90.824,90.9771,90.7644,90.8154,90275.0
2017-09-06 15:00:00,106.76,106.91,106.5,106.79,87915.0,90.824,90.9516,90.6028,90.8495,87915.0
2017-09-06 15:30:00,106.8,106.8,106.1,106.17,191619.0,90.858,90.858,90.2625,90.322,191619.0
2017-09-07 09:30:00,106.43,106.73,105.94,106.37,78532.0,90.5432,90.7984,90.1264,90.4922,78532.0
2017-09-07 10:00:00,106.37,106.99,106.05,106.76,83899.0,90.4922,91.0196,90.2199,90.824,83899.0
2017-09-07 10:30:00,106.72,107.29,106.68,107.15,88881.0,90.7899,91.2748,90.7559,91.1557,88881.0
2017-09-07 11:00:00,107.1,107.3,106.58,106.9,110502.0,91.1132,91.2834,90.6708,90.9431,110502.0
2017-09-07 11:30:00,106.9,107.24,106.84,106.98,80074.0,90.9431,91.2323,90.892,91.0111,80074.0
2017-09-07 12:00:00,106.95,107.18,106.62,106.73,54397.0,90.9856,91.1813,90.7049,90.7984,54397.0
2017-09-07 12:30:00,106.65,106.78,106.2,106.41,123749.0,90.7304,90.841,90.3475,90.5262,123749.0
2017-09-07 13:00:00,106.42,106.62,106.23,106.24,61642.0,90.5347,90.7049,90.3731,90.3816,61642.0
2017-09-07 13:30:00,106.22,106.47,106.04,106.14,109009.0,90.3646,90.5772,90.2114,90.2965,109009.0
2017-09-07 14:00:00,106.15,106.46,106.1,106.4,29838.0,90.305,90.5687,90.2625,90.5177,29838.0
2017-09-07 14:30:00,106.38,106.45,106.25,106.43,47429.0,90.5007,90.5602,90.3901,90.5432,47429.0
2017-09-07 15:00:00,106.42,106.45,106.21,106.25,59262.0,90.5347,90.5602,90.3561,90.3901,59262.0
2017-09-07 15:30:00,106.24,106.5,106.08,106.44,181291.0,90.3816,90.6028,90.2455,90.5517,181291.0
2017-09-08 09:30:00,106.05,106.35,104.76,105.0,100434.0,90.2199,90.4752,89.1225,89.3267,100434.0
2017-09-08 10:00:00,105.04,105.5,105.04,105.29,40954.0,89.3607,89.752,89.3607,89.5734,40954.0
2017-09-08 10:30:00,105.32,105.54,104.91,105.54,38762.0,89.5989,89.7861,89.2501,89.7861,38762.0
2017-09-08 11:00:00,105.54,105.57,105.18,105.39,26071.0,89.7861,89.8116,89.4798,89.6585,26071.0
2017-09-08 11:30:00,105.38,105.43,105.13,105.3,14916.0,89.6499,89.6925,89.4373,89.5819,14916.0
2017-09-08 12:00:00,105.28,105.34,104.95,104.97,16653.0,89.5649,89.6159,89.2841,89.3011,16653.0
2017-09-08 12:30:00,104.95,105.23,104.85,105.14,27720.0,89.2841,89.5223,89.1991,89.4458,27720.0
2017-09-08 13:00:00,105.12,105.4,105.09,105.28,16888.0,89.4288,89.667,89.4032,89.5649,16888.0
2017-09-08 13:30:00,105.27,105.32,105.03,105.07,13016.0,89.5564,89.5989,89.3522,89.3862,13016.0
2017-09-08 14:00:00,105.08,105.08,104.81,104.81,26258.0,89.3947,89.3947,89.165,89.165,26258.0
2017-09-08 14:30:00,104.86,104.86,104.59,104.6,37352.0,89.2076,89.2076,88.9779,88.9864,37352.0
2017-09-08 15:00:00,104.6,104.77,104.33,104.39,51642.0,88.9864,89.131,88.7567,88.8077,51642.0
2017-09-08 15:30:00,104.38,104.75,104.31,104.65,170633.0,88.7992,89.114,88.7397,89.0289,170633.0
2017-09-11 09:30:00,105.75,106.65,105.25,106.44,133962.0,89.9647,90.7304,89.5394,90.5517,133962.0
2017-09-11 10:00:00,106.49,107.2,106.41,106.83,107862.0,90.5943,91.1983,90.5262,90.8835,107862.0
2017-09-11 10:30:00,106.84,106.98,106.59,106.63,58210.0,90.892,91.0111,90.6793,90.7134,58210.0
2017-09-11 11:00:00,106.6,106.8,106.52,106.55,49789.0,90.6878,90.858,90.6198,90.6453,49789.0
2017-09-11 11:30:00,106.57,106.95,106.53,106.87,35364.0,90.6623,90.9856,90.6283,90.9175,35364.0
2017-09-11 12:00:00,106.86,107.12,106.76,106.94,46258.0,90.909,91.1302,90.824,90.9771,46258.0
2017-09-11 12:30:00,106.95,107.24,106.89,107.24,53360.0,90.9856,91.2323,90.9346,91.2323,53360.0
2017-09-11 13:00:00,107.22,107.24,107.06,107.17,33004.0,91.2153,91.2323,91.0792,91.1728,33004.0
2017-09-11 13:30:00,107.17,107.38,107.13,107.29,59868.0,91.1728,91.3514,91.1387,91.2748,59868.0
2017-09-11 14:00:00,107.34,107.38,107.24,107.35,56115.0,91.3174,91.3514,91.2323,91.3259,56115.0
2017-09-11 14:30:00,107.38,107.39,107.21,107.29,62959.0,91.3514,91.3599,91.2068,91.2748,62959.0
2017-09-11 15:00:00,107.29,107.44,107.24,107.39,67877.0,91.2748,91.4025,91.2323,91.3599,67877.0
2017-09-11 15:30:00,107.38,107.42,106.96,107.19,197206.0,91.3514,91.3854,90.9941,91.1898,197206.0
2017-09-12 09:30:00,107.6,107.71,106.65,107.1,128901.0,91.5386,91.6321,90.7304,91.1132,128901.0
2017-09-12 10:00:00,107.12,107.23,106.78,107.13,50242.0,91.1302,91.2238,90.841,91.1387,50242.0
2017-09-12 10:30:00,107.12,107.14,106.72,106.77,56201.0,91.1302,91.1472,90.7899,90.8325,56201.0
2017-09-12 11:00:00,106.77,107.24,106.75,107.15,42274.0,90.8325,91.2323,90.8154,91.1557,42274.0
2017-09-12 11:30:00,107.1,107.27,106.86,106.88,37497.0,91.1132,91.2578,90.909,90.926,37497.0
2017-09-12 12:00:00,106.91,107.11,106.75,107.0,21903.0,90.9516,91.1217,90.8154,91.0281,21903.0
2017-09-12 12:30:00,107.02,107.37,107.02,107.33,31425.0,91.0451,91.3429,91.0451,91.3089,31425.0
2017-09-12 13:00:00,107.28,107.41,107.19,107.26,21348.0,91.2663,91.3769,91.1898,91.2493,21348.0
2017-09-12 13:30:00,107.27,107.75,107.25,107.44,48376.0,91.2578,91.6662,91.2408,91.4025,48376.0
2017-09-12 14:00:00,107.46,107.56,107.37,107.37,63478.0,91.4195,91.5045,91.3429,91.3429,63478.0
2017-09-12 14:30:00,107.4,107.41,106.75,106.98,90059.0,91.3684,91.3769,90.8154,91.0111,90059.0
2017-09-12 15:00:00,106.97,107.1,106.82,107.04,49941.0,91.0026,91.1132,90.875,91.0622,49941.0
2017-09-12 15:30:00,107.03,107.04,106.75,106.86,127157.0,91.0537,91.0622,90.8154,90.909,127157.0
2017-09-13 09:30:00,106.45,106.86,105.58,106.02,111678.0,90.5602,90.909,89.8201,90.1944,111678.0
2017-09-13 10:00:00,106.02,106.05,105.67,105.8,39214.0,90.1944,90.2199,89.8967,90.0073,39214.0
2017-09-13 10:30:00,105.83,105.93,105.69,105.91,38530.0,90.0328,90.1179,89.9137,90.1008,38530.0
2017-09-13 11:00:00,105.88,106.11,105.82,106.04,39563.0,90.0753,90.271,90.0243,90.2114,39563.0
2017-09-13 11:30:00,106.01,106.05,105.7,105.84,24223.0,90.1859,90.2199,89.9222,90.0413,24223.0
2017-09-13 12:00:00,105.87,106.23,105.82,106.13,50061.0,90.0668,90.3731,90.0243,90.288,50061.0
2017-09-13 12:30:00,106.13,106.25,106.06,106.12,57326.0,90.288,90.3901,90.2284,90.2795,57326.0
2017-09-13 13:00:00,106.13,106.35,106.04,106.31,33357.0,90.288,90.4752,90.2114,90.4411,33357.0
2017-09-13 13:30:00,106.34,106.54,106.28,106.52,28015.0,90.4666,90.6368,90.4156,90.6198,28015.0
2017-09-13 14:00:00,106.51,106.77,106.5,106.68,22816.0,90.6113,90.8325,90.6028,90.7559,22816.0
2017-09-13 14:30:00,106.64,106.84,106.63,106.71,22642.0,90.7219,90.892,90.7134,90.7814,22642.0
2017-09-13 15:00:00,106.72,106.75,106.59,106.61,26188.0,90.7899,90.8154,90.6793,90.6963,26188.0
2017-09-13 15:30:00,106.62,106.85,106.47,106.8,104484.0,90.7049,90.9005,90.5772,90.858,104484.0
2017-09-14 09:30:00,105.78,107.05,105.77,106.97,84093.0,89.9902,91.0707,89.9817,91.0026,84093.0
2017-09-14 10:00:00,106.96,107.47,106.87,107.44,37672.0,90.9941,91.428,90.9175,91.4025,37672.0
2017-09-14 10:30:00,107.47,107.75,107.39,107.69,59144.0,91.428,91.6662,91.3599,91.6151,59144.0
2017-09-14 11:00:00,107.7,108.11,107.67,107.79,111157.0,91.6236,91.9724,91.5981,91.7002,111157.0
2017-09-14 11:30:00,107.75,107.87,107.42,107.49,86941.0,91.6662,91.7683,91.3854,91.445,86941.0
2017-09-14 12:00:00,107.49,107.51,107.34,107.45,28777.0,91.445,91.462,91.3174,91.411,28777.0
2017-09-14 12:30:00,107.42,107.78,107.42,107.7,23405.0,91.3854,91.6917,91.3854,91.6236,23405.0
2017-09-14 13:00:00,107.67,107.68,107.53,107.65,20974.0,91.5981,91.6066,91.479,91.5811,20974.0
2017-09-14 13:30:00,107.61,107.64,107.46,107.46,19368.0,91.5471,91.5726,91.4195,91.4195,19368.0
2017-09-14 14:00:00,107.51,107.57,107.4,107.4,30817.0,91.462,91.513,91.3684,91.3684,30817.0
2017-09-14 14:30:00,107.36,107.55,107.36,107.44,50122.0,91.3344,91.496,91.3344,91.4025,50122.0
2017-09-14 15:00:00,107.44,107.46,107.04,107.12,49279.0,91.4025,91.4195,91.0622,91.1302,49279.0
2017-09-14 15:30:00,107.12,107.28,106.88,107.08,155404.0,91.1302,91.2663,90.926,91.0962,155404.0
2017-09-15 09:30:00,106.98,108.18,106.71,107.81,374780.0,91.0111,92.032,90.7814,91.7172,374780.0
2017-09-15 10:00:00,107.81,108.49,107.77,108.36,247607.0,91.7172,92.2957,91.6832,92.1851,247607.0
2017-09-15 10:30:00,108.33,109.27,108.25,109.12,147408.0,92.1596,92.9593,92.0915,92.8317,147408.0
2017-09-15 11:00:00,109.04,109.23,108.94,109.17,67045.0,92.7636,92.9253,92.6785,92.8742,67045.0
2017-09-15 11:30:00,109.18,109.29,108.83,109.02,60398.0,92.8827,92.9763,92.585,92.7466,60398.0
2017-09-15 12:00:00,108.98,109.53,108.88,109.52,105539.0,92.7126,93.1805,92.6275,93.172,105539.0
2017-09-15 12:30:00,109.52,109.73,109.02,109.06,61286.0,93.172,93.3506,92.7466,92.7806,61286.0
2017-09-15 13:00:00,109.08,109.16,108.98,109.11,39904.0,92.7977,92.8657,92.7126,92.8232,39904.0
2017-09-15 13:30:00,109.11,109.43,109.07,109.38,58646.0,92.8232,93.0954,92.7891,93.0529,58646.0
2017-09-15 14:00:00,109.37,109.58,109.29,109.46,81696.0,93.0444,93.223,92.9763,93.1209,81696.0
2017-09-15 14:30:00,109.49,109.52,109.32,109.4,45455.0,93.1464,93.172,93.0018,93.0699,45455.0
2017-09-15 15:00:00,109.42,109.64,109.32,109.53,87599.0,93.0869,93.2741,93.0018,93.1805,87599.0
2017-09-15 15:30:00,109.53,109.69,109.39,109.54,289303.0,93.1805,93.3166,93.0614,93.189,289303.0
2017-09-18 09:30:00,109.99,110.61,109.37,109.83,237591.0,93.5718,94.0993,93.0444,93.4357,237591.0
2017-09-18 10:00:00,109.78,110.06,109.67,110.02,77957.0,93.3932,93.6314,93.2996,93.5973,77957.0
2017-09-18 10:30:00,110.05,110.06,109.28,109.43,94679.0,93.6229,93.6314,92.9678,93.0954,94679.0
2017-09-18 11:00:00,109.39,109.75,109.38,109.65,38974.0,93.0614,93.3676,93.0529,93.2826,38974.0
2017-09-18 11:30:00,109.66,109.68,109.32,109.32,98369.0,93.2911,93.3081,93.0018,93.0018,98369.0
2017-09-18 12:00:00,109.39,109.61,109.26,109.42,76426.0,93.0614,93.2485,92.9508,93.0869,76426.0
2017-09-18 12:30:00,109.41,109.42,109.18,109.24,109603.0,93.0784,93.0869,92.8827,92.9338,109603.0
2017-09-18 13:00:00,109.28,109.28,108.4,108.48,160984.0,92.9678,92.9678,92.2192,92.2872,160984.0
2017-09-18 13:30:00,108.52,109.2,108.45,108.94,137837.0,92.3212,92.8997,92.2617,92.6785,137837.0
2017-09-18 14:00:00,108.94,108.94,107.82,107.82,122438.0,92.6785,92.6785,91.7257,91.7257,122438.0
2017-09-18 14:30:00,107.86,108.15,107.37,107.67,236815.0,91.7598,92.0065,91.3429,91.5981,236815.0
2017-09-18 15:00:00,107.69,107.98,107.65,107.78,136684.0,91.6151,91.8618,91.5811,91.6917,136684.0
2017-09-18 15:30:00,107.78,107.88,107.49,107.49,321373.0,91.6917,91.7768,91.445,91.445,321373.0
2017-09-19 09:30:00,107.89,108.32,107.22,107.41,88854.0,91.7853,92.1511,91.2153,91.3769,88854.0
2017-09-19 10:00:00,107.38,108.09,107.31,108.04,63506.0,91.3514,91.9554,91.2919,91.9129,63506.0
2017-09-19 10:30:00,108.04,108.45,107.93,108.19,54842.0,91.9129,92.2617,91.8193,92.0405,54842.0
2017-09-19 11:00:00,108.2,108.2,107.69,108.03,62762.0,92.049,92.049,91.6151,91.9044,62762.0
2017-09-19 11:30:00,108.04,108.19,107.74,107.89,61536.0,91.9129,92.0405,91.6577,91.7853,61536.0
2017-09-19 12:00:00,107.89,108.29,107.89,108.15,31399.0,91.7853,92.1256,91.7853,92.0065,31399.0
2017-09-19 12:30:00,108.15,108.39,108.05,108.25,35983.0,92.0065,92.2106,91.9214,92.0915,35983.0
2017-09-19 13:00:00,108.23,108.28,108.06,108.19,29252.0,92.0745,92.1171,91.9299,92.0405,29252.0
2017-09-19 13:30:00,108.22,108.5,108.17,108.48,56803.0,92.066,92.3042,92.0235,92.2872,56803.0
2017-09-19 14:00:00,108.44,108.6,108.28,108.4,28994.0,92.2532,92.3893,92.1171,92.2192,28994.0
2017-09-19 14:30:00,108.4,108.67,108.39,108.4,45157.0,92.2192,92.4489,92.2106,92.2192,45157.0
2017-09-19 15:00:00,108.41,108.52,108.18,108.28,41435.0,92.2277,92.3212,92.032,92.1171,41435.0
2017-09-19 15:30:00,108.29,108.3,107.84,107.93,167696.0,92.1256,92.1341,91.7427,91.8193,167696.0
2017-09-20 09:30:00,108.24,108.28,106.57,106.63,132367.0,92.083,92.1171,90.6623,90.7134,132367.0
2017-09-20 10:00:00,106.65,106.88,106.23,106.44,68770.0,90.7304,90.926,90.3731,90.5517,68770.0
2017-09-20 10:30:00,106.46,106.53,104.77,104.78,156022.0,90.5687,90.6283,89.131,89.1395,156022.0
2017-09-20 11:00:00,104.84,105.03,103.84,104.0,299205.0,89.1906,89.3522,88.3398,88.4759,299205.0
2017-09-20 11:30:00,104.02,104.25,103.07,103.55,214083.0,88.493,88.6886,87.6848,88.0931,214083.0
2017-09-20 12:00:00,103.52,103.64,103.1,103.16,157387.0,88.0676,88.1697,87.7103,87.7613,157387.0
2017-09-20 12:30:00,103.16,103.63,103.14,103.25,147211.0,87.7613,88.1612,87.7443,87.8379,147211.0
2017-09-20 13:00:00,103.25,103.58,102.5,102.97,220910.0,87.8379,88.1186,87.1998,87.5997,220910.0
2017-09-20 13:30:00,102.95,102.97,102.22,102.31,275442.0,87.5827,87.5997,86.9616,87.0382,275442.0
2017-09-20 14:00:00,102.31,102.78,101.88,101.88,212385.0,87.0382,87.4381,86.6724,86.6724,212385.0
2017-09-20 14:30:00,101.77,102.65,101.76,102.03,238773.0,86.5788,87.3275,86.5703,86.8,238773.0
2017-09-20 15:00:00,102.02,102.77,102.01,102.76,196322.0,86.7915,87.4295,86.783,87.421,196322.0
2017-09-20 15:30:00,102.77,103.68,102.77,103.51,466145.0,87.4295,88.2037,87.4295,88.0591,466145.0
2017-09-21 09:30:00,103.28,103.85,102.65,103.19,155356.0,87.8634,88.3483,87.3275,87.7868,155356.0
2017-09-21 10:00:00,103.17,103.29,101.8,101.8,122668.0,87.7698,87.8719,86.6043,86.6043,122668.0
2017-09-21 10:30:00,101.8,101.88,101.23,101.82,207194.0,86.6043,86.6724,86.1194,86.6213,207194.0
2017-09-21 11:00:00,101.78,102.46,101.54,102.23,176710.0,86.5873,87.1658,86.3831,86.9701,176710.0
2017-09-21 11:30:00,102.22,102.41,101.97,102.05,79166.0,86.9616,87.1233,86.749,86.817,79166.0
2017-09-21 12:00:00,102.03,102.43,102.02,102.36,46171.0,86.8,87.1403,86.7915,87.0807,46171.0
2017-09-21 12:30:00,102.31,102.48,102.12,102.47,54900.0,87.0382,87.1828,86.8766,87.1743,54900.0
2017-09-21 13:00:00,102.47,102.51,102.23,102.32,64908.0,87.1743,87.2084,86.9701,87.0467,64908.0
2017-09-21 13:30:00,102.36,102.45,102.23,102.38,53647.0,87.0807,87.1573,86.9701,87.0978,53647.0
2017-09-21 14:00:00,102.38,102.53,102.24,102.37,52819.0,87.0978,87.2254,86.9787,87.0893,52819.0
2017-09-21 14:30:00,102.33,102.48,102.03,102.14,63736.0,87.0552,87.1828,86.8,86.8936,63736.0
2017-09-21 15:00:00,102.14,102.2,101.9,102.05,109237.0,86.8936,86.9446,86.6894,86.817,109237.0
2017-09-21 15:30:00,102.07,102.31,102.01,102.1,227834.0,86.834,87.0382,86.783,86.8596,227834.0
2017-09-22 09:30:00,101.71,103.36,101.5,102.6,169400.0,86.5278,87.9315,86.3491,87.2849,169400.0
2017-09-22 10:00:00,102.63,103.17,102.53,102.65,130117.0,87.3104,87.7698,87.2254,87.3275,130117.0
2017-09-22 10:30:00,102.65,103.01,102.37,102.41,79546.0,87.3275,87.6337,87.0893,87.1233,79546.0
2017-09-22 11:00:00,102.44,102.86,102.44,102.68,48925.0,87.1488,87.5061,87.1488,87.353,48925.0
2017-09-22 11:30:00,102.64,102.89,102.59,102.87,47114.0,87.3189,87.5316,87.2764,87.5146,47114.0
2017-09-22 12:00:00,102.91,102.95,102.75,102.8,30983.0,87.5486,87.5827,87.4125,87.4551,30983.0
2017-09-22 12:30:00,102.8,103.31,102.79,103.19,53336.0,87.4551,87.8889,87.4466,87.7868,53336.0
2017-09-22 13:00:00,103.18,103.34,102.83,103.15,45204.0,87.7783,87.9145,87.4806,87.7528,45204.0
2017-09-22 13:30:00,103.15,103.4,103.02,103.39,45925.0,87.7528,87.9655,87.6422,87.957,45925.0
2017-09-22 14:00:00,103.4,103.52,103.38,103.45,55103.0,87.9655,88.0676,87.9485,88.008,55103.0
2017-09-22 14:30:00,103.43,103.5,103.33,103.36,44921.0,87.991,88.0506,87.906,87.9315,44921.0
2017-09-22 15:00:00,103.36,103.39,102.73,102.84,82399.0,87.9315,87.957,87.3955,87.4891,82399.0
2017-09-22 15:30:00,102.84,103.22,102.83,103.03,163185.0,87.4891,87.8124,87.4806,87.6507,163185.0
2017-09-25 09:30:00,102.17,102.17,100.36,100.57,278343.0,86.9191,86.9191,85.3793,85.5579,278343.0
2017-09-25 10:00:00,100.59,101.22,100.13,100.42,228276.0,85.575,86.1109,85.1836,85.4303,228276.0
2017-09-25 10:30:00,100.44,100.47,99.13,99.36,180541.0,85.4473,85.4729,84.3329,84.5286,180541.0
2017-09-25 11:00:00,99.4,99.96,99.15,99.84,85538.0,84.5626,85.039,84.3499,84.9369,85538.0
2017-09-25 11:30:00,99.81,99.89,99.36,99.45,82542.0,84.9114,84.9794,84.5286,84.6051,82542.0
2017-09-25 12:00:00,99.5,99.5,98.7,99.12,147939.0,84.6477,84.6477,83.9671,84.3244,147939.0
2017-09-25 12:30:00,99.16,99.52,99.06,99.51,115801.0,84.3584,84.6647,84.2733,84.6562,115801.0
2017-09-25 13:00:00,99.55,99.72,99.31,99.54,97790.0,84.6902,84.8348,84.486,84.6817,97790.0
2017-09-25 13:30:00,99.54,99.78,99.47,99.61,79137.0,84.6817,84.8859,84.6221,84.7412,79137.0
2017-09-25 14:00:00,99.64,99.8,99.53,99.56,67842.0,84.7668,84.9029,84.6732,84.6987,67842.0
2017-09-25 14:30:00,99.59,99.66,99.32,99.51,85821.0,84.7242,84.7838,84.4945,84.6562,85821.0
2017-09-25 15:00:00,99.53,99.53,99.3,99.5,107041.0,84.6732,84.6732,84.4775,84.6477,107041.0
2017-09-25 15:30:00,99.49,99.85,99.46,99.59,275490.0,84.6391,84.9454,84.6136,84.7242,275490.0
2017-09-26 09:30:00,100.36,100.75,99.41,99.8,169768.0,85.3793,85.7111,84.5711,84.9029,169768.0
2017-09-26 10:00:00,99.85,100.12,99.5,99.61,133582.0,84.9454,85.1751,84.6477,84.7412,133582.0
2017-09-26 10:30:00,99.65,99.94,99.42,99.52,92186.0,84.7753,85.022,84.5796,84.6647,92186.0
2017-09-26 11:00:00,99.49,99.51,98.97,99.25,172765.0,84.6391,84.6562,84.1968,84.435,172765.0
2017-09-26 11:30:00,99.29,99.35,99.12,99.32,87281.0,84.469,84.52,84.3244,84.4945,87281.0
2017-09-26 12:00:00,99.33,99.47,99.21,99.35,102045.0,84.503,84.6221,84.4009,84.52,102045.0
2017-09-26 12:30:00,99.38,99.52,99.19,99.49,134193.0,84.5456,84.6647,84.3839,84.6391,134193.0
2017-09-26 13:00:00,99.48,100.34,99.42,100.06,227317.0,84.6306,85.3623,84.5796,85.1241,227317.0
2017-09-26 13:30:00,100.07,100.19,99.71,99.75,64371.0,85.1326,85.2347,84.8263,84.8603,64371.0
2017-09-26 14:00:00,99.77,99.85,99.45,99.69,57473.0,84.8774,84.9454,84.6051,84.8093,57473.0
2017-09-26 14:30:00,99.69,99.75,99.53,99.63,60498.0,84.8093,84.8603,84.6732,84.7582,60498.0
2017-09-26 15:00:00,99.64,99.75,99.55,99.6,79370.0,84.7668,84.8603,84.6902,84.7327,79370.0
2017-09-26 15:30:00,99.58,99.69,99.27,99.35,181004.0,84.7157,84.8093,84.452,84.52,181004.0
2017-09-27 09:30:00,100.49,101.1,100.4,100.74,222488.0,85.4899,86.0088,85.4133,85.7026,222488.0
2017-09-27 10:00:00,100.7,100.78,99.88,100.3,125020.0,85.6685,85.7366,84.9709,85.3282,125020.0
2017-09-27 10:30:00,100.32,100.49,99.9,100.17,81555.0,85.3453,85.4899,84.9879,85.2176,81555.0
2017-09-27 11:00:00,100.12,100.78,100.07,100.67,109162.0,85.1751,85.7366,85.1326,85.643,109162.0
2017-09-27 11:30:00,100.69,100.8,100.57,100.76,56481.0,85.66,85.7536,85.5579,85.7196,56481.0
2017-09-27 12:00:00,100.79,100.79,100.5,100.68,25170.0,85.7451,85.7451,85.4984,85.6515,25170.0
2017-09-27 12:30:00,100.65,100.88,100.59,100.86,39163.0,85.626,85.8217,85.575,85.8046,39163.0
2017-09-27 13:00:00,100.87,100.9,100.54,100.73,38445.0,85.8132,85.8387,85.5324,85.6941,38445.0
2017-09-27 13:30:00,100.72,101.3,100.71,101.21,72663.0,85.6855,86.179,85.677,86.1024,72663.0
2017-09-27 14:00:00,101.23,101.8,101.21,101.72,82487.0,86.1194,86.6043,86.1024,86.5363,82487.0
2017-09-27 14:30:00,101.72,101.76,101.29,101.37,51940.0,86.5363,86.5703,86.1705,86.2385,51940.0
2017-09-27 15:00:00,101.39,101.9,101.39,101.85,83156.0,86.2555,86.6894,86.2555,86.6469,83156.0
2017-09-27 15:30:00,101.84,101.97,101.57,101.59,157413.0,86.6384,86.749,86.4087,86.4257,157413.0
2017-09-28 09:30:00,101.31,101.92,101.18,101.73,91421.0,86.1875,86.7064,86.0769,86.5448,91421.0
2017-09-28 10:00:00,101.73,101.94,101.09,101.33,82808.0,86.5448,86.7234,86.0003,86.2045,82808.0
2017-09-28 10:30:00,101.31,101.55,100.96,100.97,58530.0,86.1875,86.3917,85.8897,85.8982,58530.0
2017-09-28 11:00:00,101.0,101.13,100.85,101.07,55024.0,85.9238,86.0343,85.7961,85.9833,55024.0
2017-09-28 11:30:00,101.09,101.1,100.52,100.7,58061.0,86.0003,86.0088,85.5154,85.6685,58061.0
2017-09-28 12:00:00,100.72,100.88,100.59,100.79,44013.0,85.6855,85.8217,85.575,85.7451,44013.0
2017-09-28 12:30:00,100.79,100.98,100.58,100.93,24820.0,85.7451,85.9067,85.5664,85.8642,24820.0
2017-09-28 13:00:00,100.9,101.03,100.67,100.71,35172.0,85.8387,85.9493,85.643,85.677,35172.0
2017-09-28 13:30:00,100.71,100.96,100.69,100.9,37193.0,85.677,85.8897,85.66,85.8387,37193.0
2017-09-28 14:00:00,100.89,100.99,100.8,100.85,34334.0,85.8302,85.9152,85.7536,85.7961,34334.0
2017-09-28 14:30:00,100.88,100.99,100.84,100.86,27442.0,85.8217,85.9152,85.7876,85.8046,27442.0
2017-09-28 15:00:00,100.88,101.01,100.74,100.75,49713.0,85.8217,85.9323,85.7026,85.7111,49713.0
2017-09-28 15:30:00,100.75,101.29,100.69,101.23,138731.0,85.7111,86.1705,85.66,86.1194,138731.0
2017-09-29 09:30:00,101.34,101.5,100.82,101.28,159184.0,86.213,86.3491,85.7706,86.162,159184.0
2017-09-29 10:00:00,101.24,101.4,101.06,101.11,62253.0,86.1279,86.264,85.9748,86.0173,62253.0
2017-09-29 10:30:00,101.12,101.57,101.05,101.32,44212.0,86.0258,86.4087,85.9663,86.196,44212.0
2017-09-29 11:00:00,101.26,101.82,101.14,101.72,77917.0,86.1449,86.6213,86.0429,86.5363,77917.0
2017-09-29 11:30:00,101.71,101.82,101.49,101.64,58642.0,86.5278,86.6213,86.3406,86.4682,58642.0
2017-09-29 12:00:00,101.64,101.73,101.51,101.7,36805.0,86.4682,86.5448,86.3576,86.5193,36805.0
2017-09-29 12:30:00,101.71,101.98,101.63,101.89,34052.0,86.5278,86.7575,86.4597,86.6809,34052.0
2017-09-29 13:00:00,101.93,101.98,101.69,101.73,29219.0,86.7149,86.7575,86.5108,86.5448,29219.0
2017-09-29 13:30:00,101.73,101.92,101.69,101.8,27685.0,86.5448,86.7064,86.5108,86.6043,27685.0
2017-09-29 14:00:00,101.76,101.76,101.55,101.65,24188.0,86.5703,86.5703,86.3917,86.4767,24188.0
2017-09-29 14:30:00,101.67,101.91,101.67,101.83,38941.0,86.4937,86.6979,86.4937,86.6299,38941.0
2017-09-29 15:00:00,101.82,101.87,101.69,101.8,37389.0,86.6213,86.6639,86.5108,86.6043,37389.0
2017-09-29 15:30:00,101.78,102.0,101.73,101.89,144999.0,86.5873,86.7745,86.5448,86.6809,144999.0
2017-10-02 09:30:00,102.11,102.74,101.68,102.64,148771.0,86.8681,87.404,86.5022,87.3189,148771.0
2017-10-02 10:00:00,102.62,102.86,102.29,102.46,83106.0,87.3019,87.5061,87.0212,87.1658,83106.0
2017-10-02 10:30:00,102.47,102.64,102.11,102.3,56247.0,87.1743,87.3189,86.8681,87.0297,56247.0
2017-10-02 11:00:00,102.34,102.51,102.21,102.37,68669.0,87.0637,87.2084,86.9531,87.0893,68669.0
2017-10-02 11:30:00,102.37,102.37,101.41,101.41,75885.0,87.0893,87.0893,86.2725,86.2725,75885.0
2017-10-02 12:00:00,101.4,101.9,101.25,101.7,61052.0,86.264,86.6894,86.1364,86.5193,61052.0
2017-10-02 12:30:00,101.7,102.05,101.69,101.96,50562.0,86.5193,86.817,86.5108,86.7405,50562.0
2017-10-02 13:00:00,101.98,102.19,101.91,101.94,38848.0,86.7575,86.9361,86.6979,86.7234,38848.0
2017-10-02 13:30:00,101.99,102.26,101.99,102.18,45008.0,86.766,86.9957,86.766,86.9276,45008.0
2017-10-02 14:00:00,102.14,102.32,102.12,102.29,36746.0,86.8936,87.0467,86.8766,87.0212,36746.0
2017-10-02 14:30:00,102.33,102.49,102.13,102.22,46479.0,87.0552,87.1913,86.8851,86.9616,46479.0
2017-10-02 15:00:00,102.22,102.3,102.01,102.14,44595.0,86.9616,87.0297,86.783,86.8936,44595.0
2017-10-02 15:30:00,102.12,102.36,102.05,102.28,133000.0,86.8766,87.0807,86.817,87.0127,133000.0
2017-10-03 09:30:00,102.28,102.34,101.7,102.34,70584.0,87.0127,87.0637,86.5193,87.0637,70584.0
2017-10-03 10:00:00,102.33,102.62,102.17,102.62,42854.0,87.0552,87.3019,86.9191,87.3019,42854.0
2017-10-03 10:30:00,102.61,103.05,102.55,102.83,75361.0,87.2934,87.6677,87.2424,87.4806,75361.0
2017-10-03 11:00:00,102.81,102.83,102.5,102.69,28450.0,87.4636,87.4806,87.1998,87.3615,28450.0
2017-10-03 11:30:00,102.72,102.77,102.33,102.43,32624.0,87.387,87.4295,87.0552,87.1403,32624.0
2017-10-03 12:00:00,102.47,102.63,102.39,102.43,33008.0,87.1743,87.3104,87.1063,87.1403,33008.0
2017-10-03 12:30:00,102.44,102.48,102.3,102.39,29496.0,87.1488,87.1828,87.0297,87.1063,29496.0
2017-10-03 13:00:00,102.41,102.42,102.2,102.27,14251.0,87.1233,87.1318,86.9446,87.0042,14251.0
2017-10-03 13:30:00,102.28,102.55,102.28,102.51,27231.0,87.0127,87.2424,87.0127,87.2084,27231.0
2017-10-03 14:00:00,102.51,102.74,102.49,102.69,32184.0,87.2084,87.404,87.1913,87.3615,32184.0
2017-10-03 14:30:00,102.69,102.7,102.51,102.52,23293.0,87.3615,87.37,87.2084,87.2169,23293.0
2017-10-03 15:00:00,102.51,102.56,102.33,102.38,24767.0,87.2084,87.2509,87.0552,87.0978,24767.0
2017-10-03 15:30:00,102.38,102.63,102.35,102.61,116014.0,87.0978,87.3104,87.0722,87.2934,116014.0
2017-10-04 09:30:00,102.2,102.65,101.85,102.57,96496.0,86.9446,87.3275,86.6469,87.2594,96496.0
2017-10-04 10:00:00,102.67,102.87,102.06,102.24,65777.0,87.3445,87.5146,86.8255,86.9787,65777.0
2017-10-04 10:30:00,102.26,102.34,101.8,101.96,93258.0,86.9957,87.0637,86.6043,86.7405,93258.0
2017-10-04 11:00:00,101.97,102.47,101.93,102.47,65413.0,86.749,87.1743,86.7149,87.1743,65413.0
2017-10-04 11:30:00,102.45,102.72,102.38,102.72,115039.0,87.1573,87.387,87.0978,87.387,115039.0
2017-10-04 12:00:00,102.71,103.05,102.71,102.97,85265.0,87.3785,87.6677,87.3785,87.5997,85265.0
2017-10-04 12:30:00,102.97,102.97,102.64,102.71,41741.0,87.5997,87.5997,87.3189,87.3785,41741.0
2017-10-04 13:00:00,102.73,102.93,102.56,102.7,50062.0,87.3955,87.5657,87.2509,87.37,50062.0
2017-10-04 13:30:00,102.69,102.69,102.32,102.37,53579.0,87.3615,87.3615,87.0467,87.0893,53579.0
2017-10-04 14:00:00,102.39,102.78,102.39,102.76,46886.0,87.1063,87.4381,87.1063,87.421,46886.0
2017-10-04 14:30:00,102.76,103.09,102.73,103.09,67738.0,87.421,87.7018,87.3955,87.7018,67738.0
2017-10-04 15:00:00,103.09,103.17,103.02,103.11,46401.0,87.7018,87.7698,87.6422,87.7188,46401.0
2017-10-04 15:30:00,103.1,103.38,103.05,103.32,189935.0,87.7103,87.9485,87.6677,87.8974,189935.0
2017-10-05 09:30:00,103.77,103.9,103.18,103.27,84647.0,88.2803,88.3909,87.7783,87.8549,84647.0
2017-10-05 10:00:00,103.4,103.63,103.32,103.47,52524.0,87.9655,88.1612,87.8974,88.0251,52524.0
2017-10-05 10:30:00,103.43,103.43,102.96,103.25,47307.0,87.991,87.991,87.5912,87.8379,47307.0
2017-10-05 11:00:00,103.28,103.33,103.0,103.25,21687.0,87.8634,87.906,87.6252,87.8379,21687.0
2017-10-05 11:30:00,103.25,103.51,103.24,103.48,29366.0,87.8379,88.0591,87.8294,88.0336,29366.0
2017-10-05 12:00:00,103.51,103.93,103.36,103.86,62616.0,88.0591,88.4164,87.9315,88.3568,62616.0
2017-10-05 12:30:00,103.88,104.2,103.78,103.87,83859.0,88.3739,88.6461,88.2888,88.3653,83859.0
2017-10-05 13:00:00,103.86,104.12,103.84,104.06,41003.0,88.3568,88.578,88.3398,88.527,41003.0
2017-10-05 13:30:00,104.02,104.1,103.89,104.05,42950.0,88.493,88.561,88.3824,88.5185,42950.0
2017-10-05 14:00:00,104.05,104.09,103.67,103.75,28338.0,88.5185,88.5525,88.1952,88.2633,28338.0
2017-10-05 14:30:00,103.71,103.96,103.71,103.86,27916.0,88.2292,88.4419,88.2292,88.3568,27916.0
2017-10-05 15:00:00,103.88,104.0,103.79,103.86,71589.0,88.3739,88.4759,88.2973,88.3568,71589.0
2017-10-05 15:30:00,103.87,103.92,103.68,103.85,143127.0,88.3653,88.4079,88.2037,88.3483,143127.0
2017-10-06 09:30:00,103.37,104.13,103.18,103.94,82282.0,87.94,88.5865,87.7783,88.4249,82282.0
2017-10-06 10:00:00,103.98,104.9,103.98,104.84,74917.0,88.4589,89.2416,88.4589,89.1906,74917.0
2017-10-06 10:30:00,104.84,104.9,104.21,104.23,87236.0,89.1906,89.2416,88.6546,88.6716,87236.0
2017-10-06 11:00:00,104.23,104.73,104.22,104.65,46688.0,88.6716,89.097,88.6631,89.0289,46688.0
2017-10-06 11:30:00,104.65,104.65,104.37,104.53,29471.0,89.0289,89.0289,88.7907,88.9268,29471.0
2017-10-06 12:00:00,104.55,104.82,104.47,104.76,33453.0,88.9438,89.1735,88.8758,89.1225,33453.0
2017-10-06 12:30:00,104.77,104.98,104.7,104.87,44243.0,89.131,89.3097,89.0715,89.2161,44243.0
2017-10-06 13:00:00,104.87,104.9,104.4,104.4,62219.0,89.2161,89.2416,88.8162,88.8162,62219.0
2017-10-06 13:30:00,104.41,104.67,104.36,104.63,41318.0,88.8247,89.0459,88.7822,89.0119,41318.0
2017-10-06 14:00:00,104.62,104.79,104.55,104.79,27368.0,89.0034,89.148,88.9438,89.148,27368.0
2017-10-06 14:30:00,104.79,104.94,104.77,104.94,35724.0,89.148,89.2756,89.131,89.2756,35724.0
2017-10-06 15:00:00,104.95,104.95,104.78,104.9,54259.0,89.2841,89.2841,89.1395,89.2416,54259.0
2017-10-06 15:30:00,104.91,105.07,104.72,104.96,217843.0,89.2501,89.3862,89.0885,89.2926,217843.0
2017-10-09 09:30:00,105.09,105.25,104.47,105.02,129278.0,89.4032,89.5394,88.8758,89.3437,129278.0
2017-10-09 10:00:00,105.07,105.09,104.48,104.71,59237.0,89.3862,89.4032,88.8843,89.08,59237.0
2017-10-09 10:30:00,104.77,104.95,104.59,104.63,50691.0,89.131,89.2841,88.9779,89.0119,50691.0
2017-10-09 11:00:00,104.7,104.96,104.58,104.86,31129.0,89.0715,89.2926,88.9694,89.2076,31129.0
2017-10-09 11:30:00,104.92,104.94,104.7,104.83,25134.0,89.2586,89.2756,89.0715,89.182,25134.0
2017-10-09 12:00:00,104.85,104.89,104.58,104.58,18734.0,89.1991,89.2331,88.9694,88.9694,18734.0
2017-10-09 12:30:00,104.61,104.68,104.5,104.55,21817.0,88.9949,89.0544,88.9013,88.9438,21817.0
2017-10-09 13:00:00,104.6,104.75,104.54,104.7,23425.0,88.9864,89.114,88.9353,89.0715,23425.0
2017-10-09 13:30:00,104.74,104.93,104.55,104.64,57973.0,89.1055,89.2671,88.9438,89.0204,57973.0
2017-10-09 14:00:00,104.66,104.83,104.64,104.7,17074.0,89.0374,89.182,89.0204,89.0715,17074.0
2017-10-09 14:30:00,104.7,104.73,104.5,104.51,26126.0,89.0715,89.097,88.9013,88.9098,26126.0
2017-10-09 15:00:00,104.54,104.62,104.43,104.59,35196.0,88.9353,89.0034,88.8418,88.9779,35196.0
2017-10-09 15:30:00,104.61,104.75,104.43,104.73,125088.0,88.9949,89.114,88.8418,89.097,125088.0
2017-10-10 09:30:00,105.0,105.15,103.95,104.19,133246.0,89.3267,89.4543,88.4334,88.6376,133246.0
2017-10-10 10:00:00,104.21,104.43,103.91,104.43,74930.0,88.6546,88.8418,88.3994,88.8418,74930.0
2017-10-10 10:30:00,104.35,104.38,103.95,104.19,48235.0,88.7737,88.7992,88.4334,88.6376,48235.0
2017-10-10 11:00:00,104.2,104.3,103.89,103.96,41311.0,88.6461,88.7312,88.3824,88.4419,41311.0
2017-10-10 11:30:00,103.94,104.15,103.54,103.79,36699.0,88.4249,88.6036,88.0846,88.2973,36699.0
2017-10-10 12:00:00,103.82,103.89,103.33,103.57,59578.0,88.3228,88.3824,87.906,88.1101,59578.0
2017-10-10 12:30:00,103.57,103.78,103.51,103.55,32137.0,88.1101,88.2888,88.0591,88.0931,32137.0
2017-10-10 13:00:00,103.58,103.89,103.57,103.74,24996.0,88.1186,88.3824,88.1101,88.2548,24996.0
2017-10-10 13:30:00,103.78,103.87,103.7,103.77,15716.0,88.2888,88.3653,88.2207,88.2803,15716.0
2017-10-10 14:00:00,103.76,103.92,103.7,103.75,42544.0,88.2718,88.4079,88.2207,88.2633,42544.0
2017-10-10 14:30:00,103.77,103.89,103.76,103.89,31957.0,88.2803,88.3824,88.2718,88.3824,31957.0
2017-10-10 15:00:00,103.89,104.37,103.86,104.23,79691.0,88.3824,88.7907,88.3568,88.6716,79691.0
2017-10-10 15:30:00,104.25,104.37,104.02,104.35,151057.0,88.6886,88.7907,88.493,88.7737,151057.0
2017-10-11 09:30:00,104.06,105.2,104.06,105.12,70681.0,88.527,89.4968,88.527,89.4288,70681.0
2017-10-11 10:00:00,105.12,105.21,104.78,104.99,67023.0,89.4288,89.5053,89.1395,89.3182,67023.0
2017-10-11 10:30:00,105.0,105.03,104.56,104.9,83705.0,89.3267,89.3522,88.9523,89.2416,83705.0
2017-10-11 11:00:00,104.89,105.25,104.7,104.79,55932.0,89.2331,89.5394,89.0715,89.148,55932.0
2017-10-11 11:30:00,104.81,104.98,104.73,104.98,30364.0,89.165,89.3097,89.097,89.3097,30364.0
2017-10-11 12:00:00,104.94,105.3,104.94,105.17,51568.0,89.2756,89.5819,89.2756,89.4713,51568.0
2017-10-11 12:30:00,105.17,105.33,105.12,105.29,44696.0,89.4713,89.6074,89.4288,89.5734,44696.0
2017-10-11 13:00:00,105.25,105.51,105.21,105.48,55931.0,89.5394,89.7605,89.5053,89.735,55931.0
2017-10-11 13:30:00,105.49,105.5,105.31,105.41,34432.0,89.7435,89.752,89.5904,89.6755,34432.0
2017-10-11 14:00:00,105.41,105.68,105.38,105.55,57904.0,89.6755,89.9052,89.6499,89.7946,57904.0
2017-10-11 14:30:00,105.62,105.64,105.3,105.5,37193.0,89.8541,89.8711,89.5819,89.752,37193.0
2017-10-11 15:00:00,105.5,105.62,105.48,105.58,65626.0,89.752,89.8541,89.735,89.8201,65626.0
2017-10-11 15:30:00,105.59,105.66,105.41,105.47,156167.0,89.8286,89.8882,89.6755,89.7265,156167.0
2017-10-12 09:30:00,105.23,105.87,104.95,105.81,94213.0,89.5223,90.0668,89.2841,90.0158,94213.0
2017-10-12 10:00:00,105.82,106.04,105.59,105.59,68109.0,90.0243,90.2114,89.8286,89.8286,68109.0
2017-10-12 10:30:00,105.61,105.83,105.53,105.61,34267.0,89.8456,90.0328,89.7776,89.8456,34267.0
2017-10-12 11:00:00,105.6,105.82,105.41,105.73,35500.0,89.8371,90.0243,89.6755,89.9477,35500.0
2017-10-12 11:30:00,105.73,105.8,105.55,105.72,33204.0,89.9477,90.0073,89.7946,89.9392,33204.0
2017-10-12 12:00:00,105.75,105.79,105.63,105.79,29736.0,89.9647,89.9987,89.8626,89.9987,29736.0
2017-10-12 12:30:00,105.77,105.88,105.67,105.79,27544.0,89.9817,90.0753,89.8967,89.9987,27544.0
2017-10-12 13:00:00,105.76,105.92,105.74,105.88,32327.0,89.9732,90.1093,89.9562,90.0753,32327.0
2017-10-12 13:30:00,105.88,105.9,105.7,105.75,31147.0,90.0753,90.0923,89.9222,89.9647,31147.0
2017-10-12 14:00:00,105.75,105.78,105.59,105.72,39639.0,89.9647,89.9902,89.8286,89.9392,39639.0
2017-10-12 14:30:00,105.71,105.71,105.34,105.45,60213.0,89.9307,89.9307,89.6159,89.7095,60213.0
2017-10-12 15:00:00,105.44,105.5,105.31,105.31,60356.0,89.701,89.752,89.5904,89.5904,60356.0
2017-10-12 15:30:00,105.33,105.33,104.92,105.05,174478.0,89.6074,89.6074,89.2586,89.3692,174478.0
2017-10-13 09:30:00,105.53,106.1,105.15,105.95,64057.0,89.7776,90.2625,89.4543,90.1349,64057.0
2017-10-13 10:00:00,105.91,106.42,105.8,106.42,64683.0,90.1008,90.5347,90.0073,90.5347,64683.0
2017-10-13 10:30:00,106.45,106.58,106.24,106.34,58944.0,90.5602,90.6708,90.3816,90.4666,58944.0
2017-10-13 11:00:00,106.39,106.72,106.23,106.64,64004.0,90.5092,90.7899,90.3731,90.7219,64004.0
2017-10-13 11:30:00,106.64,107.0,106.64,106.95,50616.0,90.7219,91.0281,90.7219,90.9856,50616.0
2017-10-13 12:00:00,106.98,107.13,106.7,106.81,71230.0,91.0111,91.1387,90.7729,90.8665,71230.0
2017-10-13 12:30:00,106.86,106.93,106.34,106.6,125645.0,90.909,90.9686,90.4666,90.6878,125645.0
2017-10-13 13:00:00,106.61,106.87,106.59,106.67,52676.0,90.6963,90.9175,90.6793,90.7474,52676.0
2017-10-13 13:30:00,106.7,106.8,106.6,106.61,44508.0,90.7729,90.858,90.6878,90.6963,44508.0
2017-10-13 14:00:00,106.62,106.86,106.62,106.71,46892.0,90.7049,90.909,90.7049,90.7814,46892.0
2017-10-13 14:30:00,106.69,106.75,106.61,106.7,42616.0,90.7644,90.8154,90.6963,90.7729,42616.0
2017-10-13 15:00:00,106.7,106.73,106.58,106.67,54527.0,90.7729,90.7984,90.6708,90.7474,54527.0
2017-10-13 15:30:00,106.67,106.73,106.54,106.68,168976.0,90.7474,90.7984,90.6368,90.7559,168976.0
2017-10-16 09:30:00,107.16,107.3,106.42,106.48,87935.0,91.1642,91.2834,90.5347,90.5858,87935.0
2017-10-16 10:00:00,106.51,106.67,106.37,106.51,54848.0,90.6113,90.7474,90.4922,90.6113,54848.0
2017-10-16 10:30:00,106.5,106.5,106.11,106.38,49870.0,90.6028,90.6028,90.271,90.5007,49870.0
2017-10-16 11:00:00,106.36,106.58,106.3,106.42,37960.0,90.4837,90.6708,90.4326,90.5347,37960.0
2017-10-16 11:30:00,106.41,106.58,106.36,106.39,27809.0,90.5262,90.6708,90.4837,90.5092,27809.0
2017-10-16 12:00:00,106.37,106.58,106.19,106.33,27671.0,90.4922,90.6708,90.339,90.4581,27671.0
2017-10-16 12:30:00,106.35,106.66,106.3,106.6,60689.0,90.4752,90.7389,90.4326,90.6878,60689.0
2017-10-16 13:00:00,106.58,106.8,106.52,106.73,24990.0,90.6708,90.858,90.6198,90.7984,24990.0
2017-10-16 13:30:00,106.7,106.9,106.55,106.69,35846.0,90.7729,90.9431,90.6453,90.7644,35846.0
2017-10-16 14:00:00,106.69,106.78,106.61,106.74,23261.0,90.7644,90.841,90.6963,90.8069,23261.0
2017-10-16 14:30:00,106.73,106.97,106.73,106.96,32082.0,90.7984,91.0026,90.7984,90.9941,32082.0
2017-10-16 15:00:00,106.96,106.96,106.76,106.78,42096.0,90.9941,90.9941,90.824,90.841,42096.0
2017-10-16 15:30:00,106.78,107.0,106.67,106.98,132039.0,90.841,91.0281,90.7474,91.0111,132039.0
2017-10-17 09:30:00,106.58,106.73,106.15,106.62,57126.0,90.6708,90.7984,90.305,90.7049,57126.0
2017-10-17 10:00:00,106.62,107.14,106.41,106.42,67861.0,90.7049,91.1472,90.5262,90.5347,67861.0
2017-10-17 10:30:00,106.44,106.86,106.44,106.81,21908.0,90.5517,90.909,90.5517,90.8665,21908.0
2017-10-17 11:00:00,106.85,107.27,106.76,107.06,38196.0,90.9005,91.2578,90.824,91.0792,38196.0
2017-10-17 11:30:00,107.08,107.08,106.92,107.01,26173.0,91.0962,91.0962,90.9601,91.0366,26173.0
2017-10-17 12:00:00,107.03,107.1,106.82,106.93,44916.0,91.0537,91.1132,90.875,90.9686,44916.0
2017-10-17 12:30:00,106.95,107.01,106.8,106.84,51642.0,90.9856,91.0366,90.858,90.892,51642.0
2017-10-17 13:00:00,106.84,107.09,106.84,106.95,26566.0,90.892,91.1047,90.892,90.9856,26566.0
2017-10-17 13:30:00,106.96,107.08,106.94,107.08,29239.0,90.9941,91.0962,90.9771,91.0962,29239.0
2017-10-17 14:00:00,107.08,107.18,107.06,107.07,55053.0,91.0962,91.1813,91.0792,91.0877,55053.0
2017-10-17 14:30:00,107.07,107.35,107.01,107.31,50666.0,91.0877,91.3259,91.0366,91.2919,50666.0
2017-10-17 15:00:00,107.33,107.45,107.17,107.2,70431.0,91.3089,91.411,91.1728,91.1983,70431.0
2017-10-17 15:30:00,107.2,107.43,107.2,107.35,186733.0,91.1983,91.3939,91.1983,91.3259,186733.0
2017-10-18 09:30:00,107.56,107.7,106.09,106.41,80035.0,91.5045,91.6236,90.254,90.5262,80035.0
2017-10-18 10:00:00,106.34,106.49,105.78,106.12,79275.0,90.4666,90.5943,89.9902,90.2795,79275.0
2017-10-18 10:30:00,106.13,106.18,105.93,105.98,44557.0,90.288,90.3305,90.1179,90.1604,44557.0
2017-10-18 11:00:00,105.91,106.35,105.72,106.26,57136.0,90.1008,90.4752,89.9392,90.3986,57136.0
2017-10-18 11:30:00,106.31,106.59,106.24,106.25,61276.0,90.4411,90.6793,90.3816,90.3901,61276.0
2017-10-18 12:00:00,106.24,106.7,106.24,106.68,69746.0,90.3816,90.7729,90.3816,90.7559,69746.0
2017-10-18 12:30:00,106.68,106.92,106.5,106.82,45860.0,90.7559,90.9601,90.6028,90.875,45860.0
2017-10-18 13:00:00,106.8,107.25,106.79,107.21,56270.0,90.858,91.2408,90.8495,91.2068,56270.0
2017-10-18 13:30:00,107.18,107.58,107.18,107.55,31115.0,91.1813,91.5216,91.1813,91.496,31115.0
2017-10-18 14:00:00,107.56,107.82,107.52,107.71,48048.0,91.5045,91.7257,91.4705,91.6321,48048.0
2017-10-18 14:30:00,107.69,107.74,107.49,107.57,28431.0,91.6151,91.6577,91.445,91.513,28431.0
2017-10-18 15:00:00,107.58,107.67,107.44,107.54,62748.0,91.5216,91.5981,91.4025,91.4875,62748.0
2017-10-18 15:30:00,107.51,107.53,107.28,107.34,162432.0,91.462,91.479,91.2663,91.3174,162432.0
2017-10-19 09:30:00,105.4,105.45,104.0,104.22,360083.0,89.667,89.7095,88.4759,88.6631,360083.0
2017-10-19 10:00:00,104.18,104.7,103.65,104.33,325927.0,88.6291,89.0715,88.1782,88.7567,325927.0
2017-10-19 10:30:00,104.33,104.39,103.11,103.49,298537.0,88.7567,88.8077,87.7188,88.0421,298537.0
2017-10-19 11:00:00,103.46,103.69,102.73,102.73,206533.0,88.0165,88.2122,87.3955,87.3955,206533.0
2017-10-19 11:30:00,102.77,103.22,101.8,101.93,295719.0,87.4295,87.8124,86.6043,86.7149,295719.0
2017-10-19 12:00:00,101.97,102.8,101.67,102.36,189641.0,86.749,87.4551,86.4937,87.0807,189641.0
2017-10-19 12:30:00,102.41,102.42,101.82,102.19,117953.0,87.1233,87.1318,86.6213,86.9361,117953.0
2017-10-19 13:00:00,102.21,103.05,102.1,103.04,99149.0,86.9531,87.6677,86.8596,87.6592,99149.0
2017-10-19 13:30:00,103.03,103.23,102.89,103.01,116915.0,87.6507,87.8209,87.5316,87.6337,116915.0
2017-10-19 14:00:00,103.02,103.4,102.97,103.25,95710.0,87.6422,87.9655,87.5997,87.8379,95710.0
2017-10-19 14:30:00,103.28,103.76,103.08,103.3,147430.0,87.8634,88.2718,87.6933,87.8804,147430.0
2017-10-19 15:00:00,103.3,103.45,103.1,103.44,149129.0,87.8804,88.008,87.7103,87.9995,149129.0
2017-10-19 15:30:00,103.47,103.54,103.2,103.33,210592.0,88.0251,88.0846,87.7954,87.906,210592.0
2017-10-20 09:30:00,104.47,104.61,103.85,104.49,271725.0,88.8758,88.9949,88.3483,88.8928,271725.0
2017-10-20 10:00:00,104.4,104.93,104.2,104.39,118936.0,88.8162,89.2671,88.6461,88.8077,118936.0
2017-10-20 10:30:00,104.38,104.58,104.2,104.32,83404.0,88.7992,88.9694,88.6461,88.7482,83404.0
2017-10-20 11:00:00,104.29,104.43,104.11,104.25,110309.0,88.7227,88.8418,88.5695,88.6886,110309.0
2017-10-20 11:30:00,104.28,104.6,104.28,104.51,56898.0,88.7141,88.9864,88.7141,88.9098,56898.0
2017-10-20 12:00:00,104.52,105.18,104.51,105.16,76143.0,88.9183,89.4798,88.9098,89.4628,76143.0
2017-10-20 12:30:00,105.14,105.16,104.78,105.06,43492.0,89.4458,89.4628,89.1395,89.3777,43492.0
2017-10-20 13:00:00,105.1,105.29,105.02,105.17,53623.0,89.4117,89.5734,89.3437,89.4713,53623.0
2017-10-20 13:30:00,105.18,105.26,105.03,105.12,33160.0,89.4798,89.5479,89.3522,89.4288,33160.0
2017-10-20 14:00:00,105.14,105.31,105.12,105.14,44144.0,89.4458,89.5904,89.4288,89.4458,44144.0
2017-10-20 14:30:00,105.17,105.19,104.97,105.07,51825.0,89.4713,89.4883,89.3011,89.3862,51825.0
2017-10-20 15:00:00,105.1,105.27,105.05,105.06,90725.0,89.4117,89.5564,89.3692,89.3777,90725.0
2017-10-20 15:30:00,105.07,105.16,104.93,105.12,267641.0,89.3862,89.4628,89.2671,89.4288,267641.0
2017-10-23 09:30:00,105.66,106.1,105.4,105.49,150934.0,89.8882,90.2625,89.667,89.7435,150934.0
2017-10-23 10:00:00,105.49,105.5,104.76,105.29,78388.0,89.7435,89.752,89.1225,89.5734,78388.0
2017-10-23 10:30:00,105.31,105.45,104.97,105.19,58261.0,89.5904,89.7095,89.3011,89.4883,58261.0
2017-10-23 11:00:00,105.17,105.45,105.13,105.33,70898.0,89.4713,89.7095,89.4373,89.6074,70898.0
2017-10-23 11:30:00,105.31,105.41,105.05,105.25,32874.0,89.5904,89.6755,89.3692,89.5394,32874.0
2017-10-23 12:00:00,105.22,105.8,105.2,105.63,123128.0,89.5138,90.0073,89.4968,89.8626,123128.0
2017-10-23 12:30:00,105.59,105.72,105.48,105.52,34903.0,89.8286,89.9392,89.735,89.7691,34903.0
2017-10-23 13:00:00,105.56,105.56,105.28,105.3,52815.0,89.8031,89.8031,89.5649,89.5819,52815.0
2017-10-23 13:30:00,105.34,105.43,105.08,105.27,62366.0,89.6159,89.6925,89.3947,89.5564,62366.0
2017-10-23 14:00:00,105.24,105.34,105.03,105.09,30939.0,89.5308,89.6159,89.3522,89.4032,30939.0
2017-10-23 14:30:00,105.14,105.26,105.05,105.09,29412.0,89.4458,89.5479,89.3692,89.4032,29412.0
2017-10-23 15:00:00,105.06,105.13,104.81,104.82,72339.0,89.3777,89.4373,89.165,89.1735,72339.0
2017-10-23 15:30:00,104.82,104.83,104.47,104.79,208434.0,89.1735,89.182,88.8758,89.148,208434.0
2017-10-24 09:30:00,104.67,105.35,104.25,104.55,125750.0,89.0459,89.6244,88.6886,88.9438,125750.0
2017-10-24 10:00:00,104.52,105.44,104.52,105.29,72612.0,88.9183,89.701,88.9183,89.5734,72612.0
2017-10-24 10:30:00,105.3,106.04,105.22,105.68,210119.0,89.5819,90.2114,89.5138,89.9052,210119.0
2017-10-24 11:00:00,105.68,105.78,105.09,105.22,82385.0,89.9052,89.9902,89.4032,89.5138,82385.0
2017-10-24 11:30:00,105.28,105.41,105.09,105.28,41579.0,89.5649,89.6755,89.4032,89.5649,41579.0
2017-10-24 12:00:00,105.29,105.49,105.25,105.29,50929.0,89.5734,89.7435,89.5394,89.5734,50929.0
2017-10-24 12:30:00,105.29,105.4,105.07,105.1,53244.0,89.5734,89.667,89.3862,89.4117,53244.0
2017-10-24 13:00:00,105.11,105.4,105.11,105.28,47322.0,89.4203,89.667,89.4203,89.5649,47322.0
2017-10-24 13:30:00,105.28,105.55,105.26,105.45,37086.0,89.5649,89.7946,89.5479,89.7095,37086.0
2017-10-24 14:00:00,105.45,105.69,105.42,105.45,59163.0,89.7095,89.9137,89.684,89.7095,59163.0
2017-10-24 14:30:00,105.44,105.55,105.27,105.28,63435.0,89.701,89.7946,89.5564,89.5649,63435.0
2017-10-24 15:00:00,105.3,105.39,105.07,105.18,100406.0,89.5819,89.6585,89.3862,89.4798,100406.0
2017-10-24 15:30:00,105.18,105.36,105.01,105.2,212361.0,89.4798,89.6329,89.3352,89.4968,212361.0
2017-10-25 09:30:00,104.91,105.99,104.78,105.73,117907.0,89.2501,90.1689,89.1395,89.9477,117907.0
2017-10-25 10:00:00,105.73,105.96,105.31,105.68,131290.0,89.9477,90.1434,89.5904,89.9052,131290.0
2017-10-25 10:30:00,105.68,105.69,105.27,105.64,82178.0,89.9052,89.9137,89.5564,89.8711,82178.0
2017-10-25 11:00:00,105.59,105.59,103.91,104.1,98293.0,89.8286,89.8286,88.3994,88.561,98293.0
2017-10-25 11:30:00,104.05,104.43,103.73,103.9,62661.0,88.5185,88.8418,88.2462,88.3909,62661.0
2017-10-25 12:00:00,103.86,104.1,103.44,103.5,46566.0,88.3568,88.561,87.9995,88.0506,46566.0
2017-10-25 12:30:00,103.47,104.26,103.38,104.14,31817.0,88.0251,88.6971,87.9485,88.595,31817.0
2017-10-25 13:00:00,104.13,104.65,104.05,104.56,31877.0,88.5865,89.0289,88.5185,88.9523,31877.0
2017-10-25 13:30:00,104.56,104.81,104.43,104.63,28993.0,88.9523,89.165,88.8418,89.0119,28993.0
2017-10-25 14:00:00,104.63,104.95,104.6,104.81,24501.0,89.0119,89.2841,88.9864,89.165,24501.0
2017-10-25 14:30:00,104.76,104.93,104.48,104.7,29888.0,89.1225,89.2671,88.8843,89.0715,29888.0
2017-10-25 15:00:00,104.68,104.85,104.6,104.83,37969.0,89.0544,89.1991,88.9864,89.182,37969.0
2017-10-25 15:30:00,104.82,104.85,104.46,104.57,119322.0,89.1735,89.1991,88.8673,88.9609,119322.0
2017-10-26 09:30:00,104.99,105.74,104.99,105.46,78077.0,89.3182,89.9562,89.3182,89.718,78077.0
2017-10-26 10:00:00,105.43,105.53,104.83,105.39,78437.0,89.6925,89.7776,89.182,89.6585,78437.0
2017-10-26 10:30:00,105.34,105.46,105.17,105.26,73011.0,89.6159,89.718,89.4713,89.5479,73011.0
2017-10-26 11:00:00,105.22,105.38,104.89,104.89,34103.0,89.5138,89.6499,89.2331,89.2331,34103.0
2017-10-26 11:30:00,104.87,105.22,104.77,105.17,35616.0,89.2161,89.5138,89.131,89.4713,35616.0
2017-10-26 12:00:00,105.14,105.25,104.88,104.93,59713.0,89.4458,89.5394,89.2246,89.2671,59713.0
2017-10-26 12:30:00,104.95,105.14,104.75,105.02,55241.0,89.2841,89.4458,89.114,89.3437,55241.0
2017-10-26 13:00:00,104.95,105.23,104.95,105.13,26787.0,89.2841,89.5223,89.2841,89.4373,26787.0
2017-10-26 13:30:00,105.11,105.29,105.09,105.24,42214.0,89.4203,89.5734,89.4032,89.5308,42214.0
2017-10-26 14:00:00,105.25,105.51,105.25,105.46,50963.0,89.5394,89.7605,89.5394,89.718,50963.0
2017-10-26 14:30:00,105.5,105.59,105.29,105.32,46590.0,89.752,89.8286,89.5734,89.5989,46590.0
2017-10-26 15:00:00,105.34,105.44,105.09,105.42,54371.0,89.6159,89.701,89.4032,89.684,54371.0
2017-10-26 15:30:00,105.38,105.69,105.29,105.5,139472.0,89.6499,89.9137,89.5734,89.752,139472.0
2017-10-27 09:30:00,106.29,107.16,105.75,106.07,169601.0,90.4241,91.1642,89.9647,90.237,169601.0
2017-10-27 10:00:00,106.09,106.8,105.88,106.64,111448.0,90.254,90.858,90.0753,90.7219,111448.0
2017-10-27 10:30:00,106.61,107.02,106.33,106.54,111911.0,90.6963,91.0451,90.4581,90.6368,111911.0
2017-10-27 11:00:00,106.52,106.7,106.3,106.59,69792.0,90.6198,90.7729,90.4326,90.6793,69792.0
2017-10-27 11:30:00,106.64,107.38,106.59,107.35,215656.0,90.7219,91.3514,90.6793,91.3259,215656.0
2017-10-27 12:00:00,107.35,107.66,107.28,107.52,154470.0,91.3259,91.5896,91.2663,91.4705,154470.0
2017-10-27 12:30:00,107.58,107.88,107.45,107.72,76425.0,91.5216,91.7768,91.411,91.6407,76425.0
2017-10-27 13:00:00,107.68,107.98,107.63,107.68,49892.0,91.6066,91.8618,91.5641,91.6066,49892.0
2017-10-27 13:30:00,107.68,107.98,107.57,107.97,104413.0,91.6066,91.8618,91.513,91.8533,104413.0
2017-10-27 14:00:00,107.97,108.37,107.89,108.01,99319.0,91.8533,92.1936,91.7853,91.8874,99319.0
2017-10-27 14:30:00,108.03,108.15,107.8,108.06,107215.0,91.9044,92.0065,91.7087,91.9299,107215.0
2017-10-27 15:00:00,108.04,108.11,107.78,107.78,126336.0,91.9129,91.9724,91.6917,91.6917,126336.0
2017-10-27 15:30:00,107.78,108.23,107.71,107.9,393572.0,91.6917,92.0745,91.6321,91.7938,393572.0
2017-10-30 09:30:00,108.4,110.3,108.13,109.92,280227.0,92.2192,93.8355,91.9895,93.5123,280227.0
2017-10-30 10:00:00,109.96,109.99,109.36,109.94,175928.0,93.5463,93.5718,93.0359,93.5293,175928.0
2017-10-30 10:30:00,109.96,111.32,109.83,111.27,311892.0,93.5463,94.7033,93.4357,94.6607,311892.0
2017-10-30 11:00:00,111.27,112.3,111.13,111.35,414265.0,94.6607,95.537,94.5416,94.7288,414265.0
2017-10-30 11:30:00,111.37,111.73,111.15,111.43,108507.0,94.7458,95.0521,94.5587,94.7969,108507.0
2017-10-30 12:00:00,111.37,111.44,110.73,111.05,89954.0,94.7458,94.8054,94.2014,94.4736,89954.0
2017-10-30 12:30:00,111.05,111.55,111.02,111.46,96511.0,94.4736,94.899,94.4481,94.8224,96511.0
2017-10-30 13:00:00,111.49,111.64,111.26,111.44,58209.0,94.8479,94.9755,94.6522,94.8054,58209.0
2017-10-30 13:30:00,111.46,111.59,111.25,111.45,109451.0,94.8224,94.933,94.6437,94.8139,109451.0
2017-10-30 14:00:00,111.47,111.62,111.28,111.34,96967.0,94.8309,94.9585,94.6693,94.7203,96967.0
2017-10-30 14:30:00,111.33,111.6,111.16,111.57,89633.0,94.7118,94.9415,94.5672,94.916,89633.0
2017-10-30 15:00:00,111.59,111.71,111.3,111.64,115763.0,94.933,95.0351,94.6863,94.9755,115763.0
2017-10-30 15:30:00,111.64,112.11,111.54,112.01,323846.0,94.9755,95.3754,94.8904,95.2903,323846.0
2017-10-31 09:30:00,112.41,112.45,111.43,111.87,222635.0,95.6306,95.6646,94.7969,95.1712,222635.0
2017-10-31 10:00:00,111.87,113.25,111.83,113.09,176282.0,95.1712,96.3452,95.1372,96.2091,176282.0
2017-10-31 10:30:00,113.07,114.47,112.93,113.84,267181.0,96.1921,97.3831,96.073,96.8471,267181.0
2017-10-31 11:00:00,113.81,114.8,113.81,114.7,352389.0,96.8216,97.6638,96.8216,97.5788,352389.0
2017-10-31 11:30:00,114.7,114.8,113.78,113.97,212758.0,97.5788,97.6638,96.7961,96.9577,212758.0
2017-10-31 12:00:00,113.97,113.97,113.54,113.71,167455.0,96.9577,96.9577,96.5919,96.7365,167455.0
2017-10-31 12:30:00,113.65,113.84,113.59,113.82,95873.0,96.6855,96.8471,96.6344,96.8301,95873.0
2017-10-31 13:00:00,113.83,113.99,113.72,113.87,60808.0,96.8386,96.9747,96.745,96.8726,60808.0
2017-10-31 13:30:00,113.87,113.98,113.6,113.69,74389.0,96.8726,96.9662,96.643,96.7195,74389.0
2017-10-31 14:00:00,113.68,113.81,113.34,113.39,98982.0,96.711,96.8216,96.4218,96.4643,98982.0
2017-10-31 14:30:00,113.37,113.44,113.01,113.19,78750.0,96.4473,96.5068,96.141,96.2942,78750.0
2017-10-31 15:00:00,113.19,113.54,113.15,113.51,109849.0,96.2942,96.5919,96.2601,96.5664,109849.0
2017-10-31 15:30:00,113.51,113.9,113.13,113.86,400245.0,96.5664,96.8982,96.2431,96.8641,400245.0
2017-11-01 09:30:00,114.52,114.6,112.61,113.19,185784.0,97.4256,97.4937,95.8007,96.2942,185784.0
2017-11-01 10:00:00,113.16,113.76,112.93,113.44,139627.0,96.2686,96.7791,96.073,96.5068,139627.0
2017-11-01 10:30:00,113.5,113.5,112.56,112.56,126671.0,96.5579,96.5579,95.7582,95.7582,126671.0
2017-11-01 11:00:00,112.56,113.26,112.56,113.01,90997.0,95.7582,96.3537,95.7582,96.141,90997.0
2017-11-01 11:30:00,113.0,113.27,112.74,112.78,98725.0,96.1325,96.3622,95.9113,95.9454,98725.0
2017-11-01 12:00:00,112.8,113.26,112.75,113.24,56021.0,95.9624,96.3537,95.9198,96.3367,56021.0
2017-11-01 12:30:00,113.27,113.27,112.28,112.28,90164.0,96.3622,96.3622,95.52,95.52,90164.0
2017-11-01 13:00:00,112.27,112.27,110.58,111.71,286814.0,95.5115,95.5115,94.0737,95.0351,286814.0
2017-11-01 13:30:00,111.73,111.78,110.78,111.64,94612.0,95.0521,95.0946,94.2439,94.9755,94612.0
2017-11-01 14:00:00,111.49,111.7,111.1,111.2,106107.0,94.8479,95.0266,94.5161,94.6012,106107.0
2017-11-01 14:30:00,111.25,111.42,110.89,111.04,168502.0,94.6437,94.7884,94.3375,94.4651,168502.0
2017-11-01 15:00:00,111.05,111.42,110.95,110.97,136742.0,94.4736,94.7884,94.3885,94.4055,136742.0
2017-11-01 15:30:00,110.98,111.58,110.88,111.32,324781.0,94.414,94.9245,94.329,94.7033,324781.0
2017-11-02 09:30:00,111.21,111.9,110.5,111.12,185623.0,94.6097,95.1967,94.0057,94.5331,185623.0
2017-11-02 10:00:00,111.18,111.54,110.27,110.5,127524.0,94.5842,94.8904,93.81,94.0057,127524.0
2017-11-02 10:30:00,110.48,110.52,109.63,109.63,135094.0,93.9887,94.0227,93.2656,93.2656,135094.0
2017-11-02 11:00:00,109.66,110.26,109.46,109.6,91162.0,93.2911,93.8015,93.1209,93.24,91162.0
2017-11-02 11:30:00,109.58,109.69,108.6,109.65,121080.0,93.223,93.3166,92.3893,93.2826,121080.0
2017-11-02 12:00:00,109.67,110.31,109.42,110.09,167185.0,93.2996,93.844,93.0869,93.6569,167185.0
2017-11-02 12:30:00,110.1,110.3,109.32,109.92,92294.0,93.6654,93.8355,93.0018,93.5123,92294.0
2017-11-02 13:00:00,109.96,110.27,109.69,109.84,47957.0,93.5463,93.81,93.3166,93.4442,47957.0
2017-11-02 13:30:00,109.85,110.37,109.67,110.17,78380.0,93.4527,93.8951,93.2996,93.7249,78380.0
2017-11-02 14:00:00,110.23,111.55,110.15,111.55,185381.0,93.776,94.899,93.7079,94.899,185381.0
2017-11-02 14:30:00,111.56,111.66,110.89,110.93,105608.0,94.9075,94.9925,94.3375,94.3715,105608.0
2017-11-02 15:00:00,110.98,111.5,110.96,111.46,115775.0,94.414,94.8564,94.397,94.8224,115775.0
2017-11-02 15:30:00,111.43,111.8,111.41,111.75,290338.0,94.7969,95.1116,94.7799,95.0691,290338.0
2017-11-03 09:30:00,113.64,114.44,111.89,112.14,303439.0,96.677,97.3576,95.1882,95.4009,303439.0
2017-11-03 10:00:00,112.08,112.36,111.8,112.14,149733.0,95.3498,95.588,95.1116,95.4009,149733.0
2017-11-03 10:30:00,112.14,112.25,111.64,111.88,164317.0,95.4009,95.4945,94.9755,95.1797,164317.0
2017-11-03 11:00:00,111.87,112.08,111.59,111.93,145166.0,95.1712,95.3498,94.933,95.2222,145166.0
2017-11-03 11:30:00,111.88,112.5,111.76,112.44,101587.0,95.1797,95.7071,95.0776,95.6561,101587.0
2017-11-03 12:00:00,112.43,112.73,111.93,112.05,104122.0,95.6476,95.9028,95.2222,95.3243,104122.0
2017-11-03 12:30:00,112.05,112.06,111.69,111.7,68621.0,95.3243,95.3328,95.0181,95.0266,68621.0
2017-11-03 13:00:00,111.75,111.84,111.72,111.75,60086.0,95.0691,95.1457,95.0436,95.0691,60086.0
2017-11-03 13:30:00,111.75,112.6,111.15,111.43,122346.0,95.0691,95.7922,94.5587,94.7969,122346.0
2017-11-03 14:00:00,111.42,113.04,111.41,112.68,187266.0,94.7884,96.1665,94.7799,95.8603,187266.0
2017-11-03 14:30:00,112.74,112.8,111.75,112.32,123819.0,95.9113,95.9624,95.0691,95.554,123819.0
2017-11-03 15:00:00,112.32,112.99,112.3,112.97,148307.0,95.554,96.124,95.537,96.107,148307.0
2017-11-03 15:30:00,112.97,113.26,112.8,113.19,520609.0,96.107,96.3537,95.9624,96.2942,520609.0
2017-11-06 09:30:00,115.24,116.18,114.3,116.15,598897.0,98.0381,98.8378,97.2385,98.8123,598897.0
2017-11-06 10:00:00,116.1,116.8,115.55,116.23,440576.0,98.7698,99.3653,98.3019,98.8804,440576.0
2017-11-06 10:30:00,116.2,116.24,115.31,115.5,239013.0,98.8548,98.8889,98.0977,98.2593,239013.0
2017-11-06 11:00:00,115.46,115.95,115.1,115.42,197138.0,98.2253,98.6422,97.919,98.1913,197138.0
2017-11-06 11:30:00,115.43,115.93,115.35,115.38,206406.0,98.1998,98.6252,98.1317,98.1573,206406.0
2017-11-06 12:00:00,115.44,116.1,115.39,115.94,253820.0,98.2083,98.7698,98.1658,98.6337,253820.0
2017-11-06 12:30:00,115.92,116.0,115.52,115.89,153207.0,98.6166,98.6847,98.2764,98.5911,153207.0
2017-11-06 13:00:00,115.84,116.46,115.74,115.99,210202.0,98.5486,99.076,98.4635,98.6762,210202.0
2017-11-06 13:30:00,116.01,116.5,115.8,116.38,266888.0,98.6932,99.1101,98.5146,99.008,266888.0
2017-11-06 14:00:00,116.37,117.65,116.32,117.01,586548.0,98.9995,100.0884,98.9569,99.5439,586548.0
2017-11-06 14:30:00,116.99,117.15,116.74,116.9,321798.0,99.5269,99.663,99.3142,99.4504,321798.0
2017-11-06 15:00:00,116.9,116.99,116.52,116.53,359156.0,99.4504,99.5269,99.1271,99.1356,359156.0
2017-11-06 15:30:00,116.52,116.7,115.65,116.61,859158.0,99.1271,99.2802,98.3869,99.2036,859158.0
2017-11-07 09:30:00,109.87,113.24,109.73,110.38,1205471.0,93.4697,96.3367,93.3506,93.9036,1205471.0
2017-11-07 10:00:00,110.38,110.38,109.05,109.28,874533.0,93.9036,93.9036,92.7721,92.9678,874533.0
2017-11-07 10:30:00,109.3,109.77,108.29,108.4,821993.0,92.9848,93.3847,92.1256,92.2192,821993.0
2017-11-07 11:00:00,108.41,109.0,107.81,108.88,613010.0,92.2277,92.7296,91.7172,92.6275,613010.0
2017-11-07 11:30:00,108.88,109.3,108.23,108.25,459924.0,92.6275,92.9848,92.0745,92.0915,459924.0
2017-11-07 12:00:00,108.3,108.58,107.75,108.25,354056.0,92.1341,92.3723,91.6662,92.0915,354056.0
2017-11-07 12:30:00,108.23,108.89,108.12,108.47,266420.0,92.0745,92.636,91.9809,92.2787,266420.0
2017-11-07 13:00:00,108.49,109.1,108.27,108.98,176334.0,92.2957,92.8147,92.1086,92.7126,176334.0
2017-11-07 13:30:00,108.91,109.77,108.7,109.33,288334.0,92.653,93.3847,92.4744,93.0103,288334.0
2017-11-07 14:00:00,109.39,109.98,109.01,109.76,305762.0,93.0614,93.5633,92.7381,93.3761,305762.0
2017-11-07 14:30:00,109.75,110.38,109.61,110.33,378346.0,93.3676,93.9036,93.2485,93.8611,378346.0
2017-11-07 15:00:00,110.34,111.29,110.02,110.77,443702.0,93.8696,94.6778,93.5973,94.2354,443702.0
2017-11-07 15:30:00,110.79,111.24,110.15,111.21,593998.0,94.2524,94.6352,93.7079,94.6097,593998.0
2017-11-08 09:30:00,111.33,112.35,110.87,111.32,386803.0,94.7118,95.5795,94.3205,94.7033,386803.0
2017-11-08 10:00:00,111.37,112.45,111.37,112.42,200343.0,94.7458,95.6646,94.7458,95.6391,200343.0
2017-11-08 10:30:00,112.39,112.39,111.81,111.98,207482.0,95.6136,95.6136,95.1201,95.2648,207482.0
2017-11-08 11:00:00,112.03,112.25,111.84,112.0,113997.0,95.3073,95.4945,95.1457,95.2818,113997.0
2017-11-08 11:30:00,112.0,112.26,111.43,111.58,73323.0,95.2818,95.503,94.7969,94.9245,73323.0
2017-11-08 12:00:00,111.55,112.04,111.53,112.01,95454.0,94.899,95.3158,94.8819,95.2903,95454.0
2017-11-08 12:30:00,112.01,112.55,111.99,112.45,82263.0,95.2903,95.7497,95.2733,95.6646,82263.0
2017-11-08 13:00:00,112.49,112.86,112.35,112.39,86069.0,95.6986,96.0134,95.5795,95.6136,86069.0
2017-11-08 13:30:00,112.4,112.57,112.16,112.5,85685.0,95.6221,95.7667,95.4179,95.7071,85685.0
2017-11-08 14:00:00,112.5,112.55,112.35,112.46,71640.0,95.7071,95.7497,95.5795,95.6731,71640.0
2017-11-08 14:30:00,112.45,112.9,112.44,112.9,128870.0,95.6646,96.0474,95.6561,96.0474,128870.0
2017-11-08 15:00:00,112.9,113.24,112.87,113.01,185536.0,96.0474,96.3367,96.0219,96.141,185536.0
2017-11-08 15:30:00,113.01,113.25,112.84,113.16,319854.0,96.141,96.3452,95.9964,96.2686,319854.0
2017-11-09 09:30:00,111.71,112.18,110.89,112.16,183257.0,95.0351,95.4349,94.3375,95.4179,183257.0
2017-11-09 10:00:00,112.25,112.6,111.52,111.71,95077.0,95.4945,95.7922,94.8734,95.0351,95077.0
2017-11-09 10:30:00,111.71,112.1,111.4,112.09,80745.0,95.0351,95.3669,94.7713,95.3583,80745.0
2017-11-09 11:00:00,112.09,112.23,111.32,111.47,86340.0,95.3583,95.4775,94.7033,94.8309,86340.0
2017-11-09 11:30:00,111.5,111.71,110.81,111.0,98796.0,94.8564,95.0351,94.2694,94.4311,98796.0
2017-11-09 12:00:00,111.0,111.05,110.25,110.32,129745.0,94.4311,94.4736,93.793,93.8526,129745.0
2017-11-09 12:30:00,110.3,110.3,109.53,109.97,167460.0,93.8355,93.8355,93.1805,93.5548,167460.0
2017-11-09 13:00:00,110.02,110.62,109.74,110.54,117007.0,93.5973,94.1078,93.3591,94.0397,117007.0
2017-11-09 13:30:00,110.54,110.8,110.37,110.76,118439.0,94.0397,94.2609,93.8951,94.2269,118439.0
2017-11-09 14:00:00,110.76,111.37,110.68,111.08,125095.0,94.2269,94.7458,94.1588,94.4991,125095.0
2017-11-09 14:30:00,111.08,111.24,110.85,110.95,68740.0,94.4991,94.6352,94.3034,94.3885,68740.0
2017-11-09 15:00:00,110.91,111.07,110.9,110.92,85916.0,94.3545,94.4906,94.346,94.363,85916.0
2017-11-09 15:30:00,110.95,111.35,110.84,111.14,269597.0,94.3885,94.7288,94.2949,94.5502,269597.0
2017-11-10 09:30:00,110.54,111.48,110.54,111.07,204487.0,94.0397,94.8394,94.0397,94.4906,204487.0
2017-11-10 10:00:00,111.05,111.39,110.6,110.7,94560.0,94.4736,94.7628,94.0908,94.1758,94560.0
2017-11-10 10:30:00,110.69,110.73,110.22,110.43,103600.0,94.1673,94.2014,93.7675,93.9461,103600.0
2017-11-10 11:00:00,110.43,110.55,110.06,110.1,75814.0,93.9461,94.0482,93.6314,93.6654,75814.0
2017-11-10 11:30:00,110.12,110.52,110.04,110.39,97355.0,93.6824,94.0227,93.6144,93.9121,97355.0
2017-11-10 12:00:00,110.37,110.47,110.15,110.2,64373.0,93.8951,93.9802,93.7079,93.7505,64373.0
2017-11-10 12:30:00,110.18,110.28,109.95,109.98,113851.0,93.7335,93.8185,93.5378,93.5633,113851.0
2017-11-10 13:00:00,110.01,110.39,109.98,110.37,90150.0,93.5888,93.9121,93.5633,93.8951,90150.0
2017-11-10 13:30:00,110.39,110.44,110.29,110.31,56231.0,93.9121,93.9546,93.827,93.844,56231.0
2017-11-10 14:00:00,110.31,110.41,110.06,110.19,122042.0,93.844,93.9291,93.6314,93.742,122042.0
2017-11-10 14:30:00,110.19,110.57,110.14,110.45,100572.0,93.742,94.0652,93.6994,93.9632,100572.0
2017-11-10 15:00:00,110.45,110.59,110.42,110.44,78527.0,93.9632,94.0823,93.9376,93.9546,78527.0
2017-11-10 15:30:00,110.45,110.45,110.18,110.41,310778.0,93.9632,93.9632,93.7335,93.9291,310778.0
2017-11-13 09:30:00,109.29,110.24,108.57,110.06,201183.0,92.9763,93.7845,92.3638,93.6314,201183.0
2017-11-13 10:00:00,110.09,110.55,110.01,110.42,65182.0,93.6569,94.0482,93.5888,93.9376,65182.0
2017-11-13 10:30:00,110.43,110.64,110.19,110.55,38325.0,93.9461,94.1248,93.742,94.0482,38325.0
2017-11-13 11:00:00,110.54,110.9,110.47,110.73,63001.0,94.0397,94.346,93.9802,94.2014,63001.0
2017-11-13 11:30:00,110.73,110.8,110.51,110.65,37902.0,94.2014,94.2609,94.0142,94.1333,37902.0
2017-11-13 12:00:00,110.69,110.79,110.49,110.77,41423.0,94.1673,94.2524,93.9972,94.2354,41423.0
2017-11-13 12:30:00,110.77,110.81,110.37,110.42,27342.0,94.2354,94.2694,93.8951,93.9376,27342.0
2017-11-13 13:00:00,110.45,110.53,110.21,110.21,35430.0,93.9632,94.0312,93.759,93.759,35430.0
2017-11-13 13:30:00,110.27,110.55,110.23,110.44,20220.0,93.81,94.0482,93.776,93.9546,20220.0
2017-11-13 14:00:00,110.48,110.51,110.29,110.45,29891.0,93.9887,94.0142,93.827,93.9632,29891.0
2017-11-13 14:30:00,110.44,110.44,110.12,110.14,34250.0,93.9546,93.9546,93.6824,93.6994,34250.0
2017-11-13 15:00:00,110.14,110.27,110.09,110.11,54675.0,93.6994,93.81,93.6569,93.6739,54675.0
2017-11-13 15:30:00,110.11,110.41,110.0,110.34,159068.0,93.6739,93.9291,93.5803,93.8696,159068.0
2017-11-14 09:30:00,109.92,111.0,109.74,110.83,134725.0,93.5123,94.4311,93.3591,94.2864,134725.0
2017-11-14 10:00:00,110.76,110.8,110.17,110.55,82628.0,94.2269,94.2609,93.7249,94.0482,82628.0
2017-11-14 10:30:00,110.62,110.9,110.34,110.8,73177.0,94.1078,94.346,93.8696,94.2609,73177.0
2017-11-14 11:00:00,110.81,111.13,110.71,111.08,75358.0,94.2694,94.5416,94.1843,94.4991,75358.0
2017-11-14 11:30:00,111.09,111.74,111.03,111.6,95668.0,94.5076,95.0606,94.4566,94.9415,95668.0
2017-11-14 12:00:00,111.59,111.65,111.22,111.25,46545.0,94.933,94.984,94.6182,94.6437,46545.0
2017-11-14 12:30:00,111.24,111.28,110.52,110.67,65333.0,94.6352,94.6693,94.0227,94.1503,65333.0
2017-11-14 13:00:00,110.64,110.78,110.11,110.7,58883.0,94.1248,94.2439,93.6739,94.1758,58883.0
2017-11-14 13:30:00,110.7,110.86,110.55,110.78,43866.0,94.1758,94.312,94.0482,94.2439,43866.0
2017-11-14 14:00:00,110.78,111.0,110.5,110.62,38168.0,94.2439,94.4311,94.0057,94.1078,38168.0
2017-11-14 14:30:00,110.63,110.65,110.45,110.51,39857.0,94.1163,94.1333,93.9632,94.0142,39857.0
2017-11-14 15:00:00,110.5,110.9,110.5,110.72,54243.0,94.0057,94.346,94.0057,94.1928,54243.0
2017-11-14 15:30:00,110.68,111.33,110.66,111.22,180567.0,94.1588,94.7118,94.1418,94.6182,180567.0
2017-11-15 09:30:00,110.17,110.57,107.14,108.17,353272.0,93.7249,94.0652,91.1472,92.0235,353272.0
2017-11-15 10:00:00,108.07,108.86,108.05,108.51,166873.0,91.9384,92.6105,91.9214,92.3127,166873.0
2017-11-15 10:30:00,108.51,108.83,108.38,108.79,100650.0,92.3127,92.585,92.2021,92.5509,100650.0
2017-11-15 11:00:00,108.89,109.33,108.89,109.25,79157.0,92.636,93.0103,92.636,92.9423,79157.0
2017-11-15 11:30:00,109.27,109.31,108.81,108.9,63621.0,92.9593,92.9933,92.568,92.6445,63621.0
2017-11-15 12:00:00,108.89,108.98,108.64,108.89,48644.0,92.636,92.7126,92.4233,92.636,48644.0
2017-11-15 12:30:00,108.87,109.13,108.82,108.95,44658.0,92.619,92.8402,92.5765,92.6871,44658.0
2017-11-15 13:00:00,108.93,108.93,108.63,108.65,65439.0,92.67,92.67,92.4148,92.4318,65439.0
2017-11-15 13:30:00,108.68,109.1,108.64,109.0,50061.0,92.4574,92.8147,92.4233,92.7296,50061.0
2017-11-15 14:00:00,109.0,109.29,108.97,109.09,61431.0,92.7296,92.9763,92.7041,92.8062,61431.0
2017-11-15 14:30:00,109.1,109.31,109.04,109.2,30122.0,92.8147,92.9933,92.7636,92.8997,30122.0
2017-11-15 15:00:00,109.22,109.29,108.94,108.95,61820.0,92.9168,92.9763,92.6785,92.6871,61820.0
2017-11-15 15:30:00,108.95,109.15,108.64,108.9,206020.0,92.6871,92.8572,92.4233,92.6445,206020.0
2017-11-16 09:30:00,109.86,110.62,109.75,110.5,158302.0,93.4612,94.1078,93.3676,94.0057,158302.0
2017-11-16 10:00:00,110.5,110.67,109.85,109.99,104595.0,94.0057,94.1503,93.4527,93.5718,104595.0
2017-11-16 10:30:00,110.02,110.34,109.84,109.99,66751.0,93.5973,93.8696,93.4442,93.5718,66751.0
2017-11-16 11:00:00,109.96,110.09,109.73,110.0,72556.0,93.5463,93.6569,93.3506,93.5803,72556.0
2017-11-16 11:30:00,110.0,110.12,109.7,109.7,90467.0,93.5803,93.6824,93.3251,93.3251,90467.0
2017-11-16 12:00:00,109.73,109.94,109.54,109.67,54633.0,93.3506,93.5293,93.189,93.2996,54633.0
2017-11-16 12:30:00,109.71,110.2,109.68,110.05,73809.0,93.3336,93.7505,93.3081,93.6229,73809.0
2017-11-16 13:00:00,110.04,110.2,109.74,109.99,38687.0,93.6144,93.7505,93.3591,93.5718,38687.0
2017-11-16 13:30:00,110.02,110.28,109.93,110.16,47083.0,93.5973,93.8185,93.5208,93.7164,47083.0
2017-11-16 14:00:00,110.19,110.32,110.05,110.21,43593.0,93.742,93.8526,93.6229,93.759,43593.0
2017-11-16 14:30:00,110.2,110.27,109.93,110.04,51667.0,93.7505,93.81,93.5208,93.6144,51667.0
2017-11-16 15:00:00,110.05,110.26,109.91,109.95,104643.0,93.6229,93.8015,93.5038,93.5378,104643.0
2017-11-16 15:30:00,109.97,110.12,109.83,110.04,204285.0,93.5548,93.6824,93.4357,93.6144,204285.0
2017-11-17 09:30:00,110.35,110.47,108.91,109.19,209656.0,93.8781,93.9802,92.653,92.8912,209656.0
2017-11-17 10:00:00,109.21,109.86,108.89,109.74,88384.0,92.9082,93.4612,92.636,93.3591,88384.0
2017-11-17 10:30:00,109.74,110.05,109.55,109.89,97461.0,93.3591,93.6229,93.1975,93.4867,97461.0
2017-11-17 11:00:00,109.94,110.15,109.49,110.05,80966.0,93.5293,93.7079,93.1464,93.6229,80966.0
2017-11-17 11:30:00,110.05,110.59,109.96,110.54,62427.0,93.6229,94.0823,93.5463,94.0397,62427.0
2017-11-17 12:00:00,110.49,110.62,110.28,110.49,51744.0,93.9972,94.1078,93.8185,93.9972,51744.0
2017-11-17 12:30:00,110.48,110.48,110.21,110.22,32849.0,93.9887,93.9887,93.759,93.7675,32849.0
2017-11-17 13:00:00,110.22,110.34,110.14,110.3,26096.0,93.7675,93.8696,93.6994,93.8355,26096.0
2017-11-17 13:30:00,110.28,110.41,110.19,110.34,21358.0,93.8185,93.9291,93.742,93.8696,21358.0
2017-11-17 14:00:00,110.34,110.38,110.11,110.21,27116.0,93.8696,93.9036,93.6739,93.759,27116.0
2017-11-17 14:30:00,110.24,110.3,109.9,110.15,59548.0,93.7845,93.8355,93.4952,93.7079,59548.0
2017-11-17 15:00:00,110.1,110.14,109.92,110.02,54218.0,93.6654,93.6994,93.5123,93.5973,54218.0
2017-11-17 15:30:00,110.02,110.1,109.91,110.0,171122.0,93.5973,93.6654,93.5038,93.5803,171122.0
2017-11-20 09:30:00,109.63,110.54,109.56,110.14,118129.0,93.5374,94.3138,93.4777,93.9725,118129.0
2017-11-20 10:00:00,110.13,110.3,109.7,109.91,66807.0,93.964,94.109,93.5971,93.7763,66807.0
2017-11-20 10:30:00,109.94,110.19,109.91,110.07,40594.0,93.8019,94.0152,93.7763,93.9128,40594.0
2017-11-20 11:00:00,110.06,110.15,109.9,110.01,54128.0,93.9043,93.9811,93.7678,93.8616,54128.0
2017-11-20 11:30:00,109.94,110.24,109.83,110.17,51675.0,93.8019,94.0578,93.708,93.9981,51675.0
2017-11-20 12:00:00,110.18,110.18,109.78,109.81,30518.0,94.0067,94.0067,93.6654,93.691,30518.0
2017-11-20 12:30:00,109.78,109.95,109.75,109.92,22441.0,93.6654,93.8104,93.6398,93.7848,22441.0
2017-11-20 13:00:00,109.97,110.09,109.9,110.03,26275.0,93.8275,93.9299,93.7678,93.8787,26275.0
2017-11-20 13:30:00,110.05,110.05,109.76,109.86,32656.0,93.8957,93.8957,93.6483,93.7336,32656.0
2017-11-20 14:00:00,109.86,109.86,109.4,109.61,90988.0,93.7336,93.7336,93.3412,93.5203,90988.0
2017-11-20 14:30:00,109.59,109.84,109.53,109.8,40982.0,93.5033,93.7166,93.4521,93.6824,40982.0
2017-11-20 15:00:00,109.82,109.82,109.53,109.78,62858.0,93.6995,93.6995,93.4521,93.6654,62858.0
2017-11-20 15:30:00,109.79,109.97,109.6,109.79,210569.0,93.6739,93.8275,93.5118,93.6739,210569.0
2017-11-21 09:30:00,110.3,111.08,110.11,110.56,139166.0,94.109,94.7745,93.9469,94.3309,139166.0
2017-11-21 10:00:00,110.54,110.61,110.12,110.37,114117.0,94.3138,94.3735,93.9555,94.1688,114117.0
2017-11-21 10:30:00,110.32,110.37,109.98,110.21,158827.0,94.1261,94.1688,93.836,94.0323,158827.0
2017-11-21 11:00:00,110.26,110.45,110.24,110.34,54697.0,94.0749,94.237,94.0578,94.1432,54697.0
2017-11-21 11:30:00,110.36,110.47,110.29,110.36,42130.0,94.1602,94.2541,94.1005,94.1602,42130.0
2017-11-21 12:00:00,110.39,110.52,110.1,110.18,56253.0,94.1858,94.2967,93.9384,94.0067,56253.0
2017-11-21 12:30:00,110.15,110.41,110.12,110.38,26013.0,93.9811,94.2029,93.9555,94.1773,26013.0
2017-11-21 13:00:00,110.35,110.5,110.16,110.16,38065.0,94.1517,94.2797,93.9896,93.9896,38065.0
2017-11-21 13:30:00,110.22,110.36,110.15,110.17,55687.0,94.0408,94.1602,93.9811,93.9981,55687.0
2017-11-21 14:00:00,110.17,110.27,109.91,110.02,48445.0,93.9981,94.0834,93.7763,93.8701,48445.0
2017-11-21 14:30:00,110.03,110.3,109.99,110.2,91712.0,93.8787,94.109,93.8445,94.0237,91712.0
2017-11-21 15:00:00,110.19,110.26,109.81,109.87,76197.0,94.0152,94.0749,93.691,93.7422,76197.0
2017-11-21 15:30:00,109.87,110.3,109.85,110.23,264692.0,93.7422,94.109,93.7251,94.0493,264692.0
2017-11-22 09:30:00,110.19,110.25,109.12,109.52,153600.0,94.0152,94.0664,93.1023,93.4435,153600.0
2017-11-22 10:00:00,109.53,109.69,108.82,109.14,171022.0,93.4521,93.5886,92.8463,93.1193,171022.0
2017-11-22 10:30:00,109.14,109.71,109.06,109.29,114881.0,93.1193,93.6056,93.0511,93.2473,114881.0
2017-11-22 11:00:00,109.34,109.44,109.1,109.21,37222.0,93.29,93.3753,93.0852,93.179,37222.0
2017-11-22 11:30:00,109.18,109.26,109.01,109.12,33701.0,93.1534,93.2217,93.0084,93.1023,33701.0
2017-11-22 12:00:00,109.12,109.34,108.95,108.95,59153.0,93.1023,93.29,92.9572,92.9572,59153.0
2017-11-22 12:30:00,108.97,109.11,108.65,108.89,62192.0,92.9743,93.0937,92.7012,92.906,62192.0
2017-11-22 13:00:00,108.89,109.01,108.68,108.73,76906.0,92.906,93.0084,92.7268,92.7695,76906.0
2017-11-22 13:30:00,108.72,108.97,108.71,108.92,86312.0,92.761,92.9743,92.7524,92.9316,86312.0
2017-11-22 14:00:00,108.87,108.9,108.65,108.66,72576.0,92.8889,92.9145,92.7012,92.7098,72576.0
2017-11-22 14:30:00,108.68,108.92,108.61,108.8,78333.0,92.7268,92.9316,92.6671,92.8292,78333.0
2017-11-22 15:00:00,108.81,108.86,108.71,108.8,70684.0,92.8378,92.8804,92.7524,92.8292,70684.0
2017-11-22 15:30:00,108.79,108.88,108.48,108.55,180737.0,92.8207,92.8975,92.5562,92.6159,180737.0
2017-11-24 09:30:00,108.67,108.99,108.42,108.84,63395.0,92.7183,92.9913,92.505,92.8634,63395.0
2017-11-24 10:00:00,108.85,109.22,108.62,108.74,49741.0,92.8719,93.1876,92.6756,92.778,49741.0
2017-11-24 10:30:00,108.72,108.85,108.66,108.72,29019.0,92.761,92.8719,92.7098,92.761,29019.0
2017-11-24 11:00:00,108.74,109.17,108.74,109.13,49689.0,92.778,93.1449,92.778,93.1108,49689.0
2017-11-24 11:30:00,109.16,109.52,109.13,109.44,61527.0,93.1364,93.4435,93.1108,93.3753,61527.0
2017-11-24 12:00:00,109.46,109.7,109.36,109.67,77637.0,93.3923,93.5971,93.307,93.5715,77637.0
2017-11-24 12:30:00,109.65,109.85,109.49,109.73,83834.0,93.5545,93.7251,93.4179,93.6227,83834.0
2017-11-27 09:30:00,109.2,109.21,108.42,108.55,93882.0,93.1705,93.179,92.505,92.6159,93882.0
2017-11-27 10:00:00,108.62,108.97,108.53,108.72,56339.0,92.6756,92.9743,92.5989,92.761,56339.0
2017-11-27 10:30:00,108.79,108.97,108.54,108.54,70718.0,92.8207,92.9743,92.6074,92.6074,70718.0
2017-11-27 11:00:00,108.61,108.63,107.45,107.45,196203.0,92.6671,92.6842,91.6774,91.6774,196203.0
2017-11-27 11:30:00,107.52,107.9,107.22,107.89,87198.0,91.7371,92.0613,91.4812,92.0528,87198.0
2017-11-27 12:00:00,107.89,107.92,107.62,107.84,54381.0,92.0528,92.0784,91.8224,92.0101,54381.0
2017-11-27 12:30:00,107.89,107.89,107.5,107.5,44749.0,92.0528,92.0528,91.7201,91.7201,44749.0
2017-11-27 13:00:00,107.56,107.68,107.47,107.53,49413.0,91.7712,91.8736,91.6945,91.7456,49413.0
2017-11-27 13:30:00,107.57,107.71,107.46,107.59,87941.0,91.7798,91.8992,91.6859,91.7968,87941.0
2017-11-27 14:00:00,107.6,107.77,107.52,107.58,60791.0,91.8054,91.9504,91.7371,91.7883,60791.0
2017-11-27 14:30:00,107.58,107.65,107.36,107.51,53907.0,91.7883,91.848,91.6006,91.7286,53907.0
2017-11-27 15:00:00,107.5,107.57,107.3,107.36,79788.0,91.7201,91.7798,91.5494,91.6006,79788.0
2017-11-27 15:30:00,107.36,107.47,107.14,107.21,206990.0,91.6006,91.6945,91.4129,91.4726,206990.0
2017-11-28 09:30:00,107.43,107.62,106.31,106.42,182844.0,91.6603,91.8224,90.7047,90.7986,182844.0
2017-11-28 10:00:00,106.36,106.62,106.23,106.37,123283.0,90.7474,90.9692,90.6365,90.7559,123283.0
2017-11-28 10:30:00,106.37,106.66,106.26,106.49,64473.0,90.7559,91.0034,90.6621,90.8583,64473.0
2017-11-28 11:00:00,106.45,106.58,106.41,106.51,62760.0,90.8242,90.9351,90.7901,90.8754,62760.0
2017-11-28 11:30:00,106.51,106.93,106.39,106.89,79180.0,90.8754,91.2337,90.773,91.1996,79180.0
2017-11-28 12:00:00,106.88,107.36,106.88,107.28,79829.0,91.1911,91.6006,91.1911,91.5323,79829.0
2017-11-28 12:30:00,107.28,107.59,107.19,107.59,50004.0,91.5323,91.7968,91.4556,91.7968,50004.0
2017-11-28 13:00:00,107.59,107.84,107.4,107.58,84656.0,91.7968,92.0101,91.6347,91.7883,84656.0
2017-11-28 13:30:00,107.56,107.66,107.16,107.17,64376.0,91.7712,91.8566,91.43,91.4385,64376.0
2017-11-28 14:00:00,107.13,107.35,106.85,107.34,59506.0,91.4044,91.5921,91.1655,91.5835,59506.0
2017-11-28 14:30:00,107.35,107.67,107.32,107.54,61926.0,91.5921,91.8651,91.5665,91.7542,61926.0
2017-11-28 15:00:00,107.55,107.88,107.5,107.61,110643.0,91.7627,92.0443,91.7201,91.8139,110643.0
2017-11-28 15:30:00,107.61,107.63,107.3,107.56,226576.0,91.8139,91.831,91.5494,91.7712,226576.0
2017-11-29 09:30:00,107.2,107.43,105.35,105.51,219581.0,91.4641,91.6603,89.8857,90.0222,219581.0
2017-11-29 10:00:00,105.5,106.01,104.08,104.65,249549.0,90.0136,90.4488,88.8021,89.2884,249549.0
2017-11-29 10:30:00,104.56,105.44,104.08,104.69,202882.0,89.2116,89.9624,88.8021,89.3225,202882.0
2017-11-29 11:00:00,104.72,105.28,104.39,104.61,173772.0,89.3481,89.8259,89.0666,89.2543,173772.0
2017-11-29 11:30:00,104.69,104.94,103.55,103.55,179460.0,89.3225,89.5358,88.3499,88.3499,179460.0
2017-11-29 12:00:00,103.63,105.02,103.38,104.94,139716.0,88.4181,89.6041,88.2048,89.5358,139716.0
2017-11-29 12:30:00,104.91,105.39,104.71,104.81,95937.0,89.5102,89.9198,89.3396,89.4249,95937.0
2017-11-29 13:00:00,104.76,105.32,104.5,105.32,119501.0,89.3823,89.8601,89.1604,89.8601,119501.0
2017-11-29 13:30:00,105.29,105.94,105.27,105.37,168421.0,89.8345,90.389,89.8174,89.9027,168421.0
2017-11-29 14:00:00,105.34,105.57,104.79,105.01,83406.0,89.8771,90.0734,89.4079,89.5956,83406.0
2017-11-29 14:30:00,105.02,105.07,104.76,104.81,82754.0,89.6041,89.6468,89.3823,89.4249,82754.0
2017-11-29 15:00:00,104.81,105.11,104.77,105.08,111275.0,89.4249,89.6809,89.3908,89.6553,111275.0
2017-11-29 15:30:00,105.08,105.61,105.05,105.34,255518.0,89.6553,90.1075,89.6297,89.8771,255518.0
2017-11-30 09:30:00,105.47,105.79,104.28,104.94,122515.0,89.988,90.2611,88.9727,89.5358,122515.0
2017-11-30 10:00:00,104.96,105.88,104.95,105.42,176053.0,89.5529,90.3379,89.5444,89.9454,176053.0
2017-11-30 10:30:00,105.46,106.12,105.21,105.23,127755.0,89.9795,90.5426,89.7662,89.7833,127755.0
2017-11-30 11:00:00,105.27,105.9,105.23,105.74,100679.0,89.8174,90.3549,89.7833,90.2184,100679.0
2017-11-30 11:30:00,105.74,105.8,105.21,105.65,82992.0,90.2184,90.2696,89.7662,90.1416,82992.0
2017-11-30 12:00:00,105.67,106.25,105.59,106.2,66438.0,90.1587,90.6535,90.0904,90.6109,66438.0
2017-11-30 12:30:00,106.21,106.27,105.05,105.27,195574.0,90.6194,90.6706,89.6297,89.8174,195574.0
2017-11-30 13:00:00,105.29,105.52,104.95,105.24,168319.0,89.8345,90.0307,89.5444,89.7918,168319.0
2017-11-30 13:30:00,105.22,105.65,105.15,105.34,82574.0,89.7747,90.1416,89.715,89.8771,82574.0
2017-11-30 14:00:00,105.36,105.46,105.09,105.2,121580.0,89.8942,89.9795,89.6638,89.7577,121580.0
2017-11-30 14:30:00,105.22,105.22,104.82,104.87,73879.0,89.7747,89.7747,89.4334,89.4761,73879.0
2017-11-30 15:00:00,104.86,105.05,104.55,105.04,143665.0,89.4676,89.6297,89.2031,89.6212,143665.0
2017-11-30 15:30:00,105.05,105.1,104.57,104.72,369590.0,89.6297,89.6723,89.2201,89.3481,369590.0
2017-12-01 09:30:00,103.7,103.99,101.83,102.28,363325.0,88.4779,88.7253,86.8824,87.2663,363325.0
2017-12-01 10:00:00,102.28,103.31,102.25,103.03,180901.0,87.2663,88.1451,87.2407,87.9062,180901.0
2017-12-01 10:30:00,103.11,103.27,102.6,102.8,113803.0,87.9745,88.111,87.5393,87.71,113803.0
2017-12-01 11:00:00,102.86,103.11,100.37,100.7,251008.0,87.7612,87.9745,85.6367,85.9182,251008.0
2017-12-01 11:30:00,100.75,101.55,99.72,101.23,230399.0,85.9609,86.6435,85.0821,86.3704,230399.0
2017-12-01 12:00:00,101.28,101.84,101.05,101.09,143143.0,86.4131,86.8909,86.2168,86.251,143143.0
2017-12-01 12:30:00,101.15,101.48,100.4,101.34,179368.0,86.3022,86.5837,85.6623,86.4643,179368.0
2017-12-01 13:00:00,101.33,101.71,101.26,101.52,92271.0,86.4557,86.78,86.396,86.6179,92271.0
2017-12-01 13:30:00,101.52,102.02,101.52,101.84,87070.0,86.6179,87.0445,86.6179,86.8909,87070.0
2017-12-01 14:00:00,101.79,101.99,101.65,101.94,89742.0,86.8482,87.0189,86.7288,86.9762,89742.0
2017-12-01 14:30:00,101.95,102.08,101.62,101.9,112886.0,86.9847,87.0957,86.7032,86.9421,112886.0
2017-12-01 15:00:00,101.88,102.07,101.74,101.91,128525.0,86.925,87.0871,86.8056,86.9506,128525.0
2017-12-01 15:30:00,101.91,102.58,101.91,102.23,426278.0,86.9506,87.5223,86.9506,87.2236,426278.0
2017-12-04 09:30:00,102.95,102.95,100.36,100.65,228996.0,87.8379,87.8379,85.6281,85.8756,228996.0
2017-12-04 10:00:00,100.65,100.66,99.18,100.23,286324.0,85.8756,85.8841,84.6213,85.5172,286324.0
2017-12-04 10:30:00,100.27,100.27,98.95,99.34,218517.0,85.5513,85.5513,84.4251,84.7579,218517.0
2017-12-04 11:00:00,99.37,99.6,98.7,99.42,180214.0,84.7835,84.9797,84.2118,84.8261,180214.0
2017-12-04 11:30:00,99.45,100.02,98.89,99.77,166753.0,84.8517,85.338,84.3739,85.1247,166753.0
2017-12-04 12:00:00,99.78,99.9,99.38,99.56,151971.0,85.1333,85.2357,84.792,84.9456,151971.0
2017-12-04 12:30:00,99.57,100.0,99.46,99.74,103214.0,84.9541,85.321,84.8602,85.0991,103214.0
2017-12-04 13:00:00,99.71,100.0,99.47,99.53,197182.0,85.0735,85.321,84.8688,84.92,197182.0
2017-12-04 13:30:00,99.54,100.07,99.5,99.8,105424.0,84.9285,85.3807,84.8944,85.1503,105424.0
2017-12-04 14:00:00,99.82,99.91,98.94,99.04,214491.0,85.1674,85.2442,84.4166,84.5019,214491.0
2017-12-04 14:30:00,99.05,99.48,98.91,99.0,171039.0,84.5104,84.8773,84.391,84.4678,171039.0
2017-12-04 15:00:00,99.03,99.32,98.93,98.99,161555.0,84.4934,84.7408,84.408,84.4592,161555.0
2017-12-04 15:30:00,98.98,99.06,98.23,98.27,540056.0,84.4507,84.519,83.8108,83.8449,540056.0
2017-12-05 09:30:00,97.71,99.42,95.36,98.81,702405.0,83.3671,84.8261,81.3621,84.3057,702405.0
2017-12-05 10:00:00,98.84,99.45,98.19,98.5,210662.0,84.3313,84.8517,83.7767,84.0412,210662.0
2017-12-05 10:30:00,98.55,99.0,98.44,98.93,83360.0,84.0838,84.4678,83.99,84.408,83360.0
2017-12-05 11:00:00,98.95,99.58,98.78,98.99,129452.0,84.4251,84.9626,84.2801,84.4592,129452.0
2017-12-05 11:30:00,99.06,99.13,98.22,98.25,62067.0,84.519,84.5787,83.8023,83.8279,62067.0
2017-12-05 12:00:00,98.3,98.53,97.91,98.2,121484.0,83.8705,84.0668,83.5378,83.7852,121484.0
2017-12-05 12:30:00,98.23,98.55,98.07,98.14,62614.0,83.8108,84.0838,83.6743,83.734,62614.0
2017-12-05 13:00:00,98.18,98.44,97.82,98.21,63944.0,83.7681,83.99,83.461,83.7937,63944.0
2017-12-05 13:30:00,98.21,98.37,98.09,98.31,60441.0,83.7937,83.9302,83.6913,83.8791,60441.0
2017-12-05 14:00:00,98.29,98.37,97.87,98.17,98976.0,83.862,83.9302,83.5036,83.7596,98976.0
2017-12-05 14:30:00,98.13,98.22,97.45,97.6,119377.0,83.7255,83.8023,83.1453,83.2733,119377.0
2017-12-05 15:00:00,97.56,98.02,97.46,97.82,129297.0,83.2391,83.6316,83.1538,83.461,129297.0
2017-12-05 15:30:00,97.85,97.93,97.43,97.6,315386.0,83.4866,83.5548,83.1282,83.2733,315386.0
2017-12-06 09:30:00,95.19,97.12,93.05,95.84,739107.0,81.217,82.8637,79.3912,81.7716,739107.0
2017-12-06 10:00:00,95.83,96.59,95.29,95.81,196568.0,81.7631,82.4115,81.3024,81.746,196568.0
2017-12-06 10:30:00,95.85,96.0,95.14,95.81,195113.0,81.7802,81.9081,81.1744,81.746,195113.0
2017-12-06 11:00:00,95.86,96.6,95.7,96.35,279539.0,81.7887,82.4201,81.6522,82.2068,279539.0
2017-12-06 11:30:00,96.27,96.85,95.85,96.75,238385.0,82.1385,82.6334,81.7802,82.548,238385.0
2017-12-06 12:00:00,96.76,96.9,96.28,96.35,123844.0,82.5566,82.676,82.147,82.2068,123844.0
2017-12-06 12:30:00,96.31,96.59,96.14,96.52,108025.0,82.1726,82.4115,82.0276,82.3518,108025.0
2017-12-06 13:00:00,96.49,96.78,96.31,96.36,61527.0,82.3262,82.5736,82.1726,82.2153,61527.0
2017-12-06 13:30:00,96.38,96.86,96.33,96.58,272553.0,82.2324,82.6419,82.1897,82.403,272553.0
2017-12-06 14:00:00,96.6,97.06,96.58,96.91,147192.0,82.4201,82.8125,82.403,82.6846,147192.0
2017-12-06 14:30:00,96.91,96.91,96.42,96.48,155446.0,82.6846,82.6846,82.2665,82.3177,155446.0
2017-12-06 15:00:00,96.45,96.73,95.95,96.19,1225868.0,82.2921,82.531,81.8655,82.0702,1225868.0
2017-12-06 15:30:00,96.18,96.51,96.08,96.47,585162.0,82.0617,82.3433,81.9764,82.3091,585162.0
2017-12-07 09:30:00,98.15,98.3,95.63,95.84,505794.0,83.7425,83.8705,81.5925,81.7716,505794.0
2017-12-07 10:00:00,95.8,96.29,95.22,96.1,239369.0,81.7375,82.1556,81.2426,81.9935,239369.0
2017-12-07 10:30:00,96.13,96.42,95.93,96.19,106776.0,82.0191,82.2665,81.8484,82.0702,106776.0
2017-12-07 11:00:00,96.2,96.52,95.67,95.84,119985.0,82.0788,82.3518,81.6266,81.7716,119985.0
2017-12-07 11:30:00,95.84,96.04,95.51,95.77,175055.0,81.7716,81.9423,81.4901,81.7119,175055.0
2017-12-07 12:00:00,95.78,95.78,95.13,95.4,159700.0,81.7204,81.7204,81.1658,81.3962,159700.0
2017-12-07 12:30:00,95.4,96.3,95.35,96.09,136012.0,81.3962,82.1641,81.3536,81.9849,136012.0
2017-12-07 13:00:00,96.1,96.36,95.94,96.27,107676.0,81.9935,82.2153,81.8569,82.1385,107676.0
2017-12-07 13:30:00,96.27,96.37,95.9,96.14,232024.0,82.1385,82.2238,81.8228,82.0276,232024.0
2017-12-07 14:00:00,96.14,96.14,95.77,95.83,214275.0,82.0276,82.0276,81.7119,81.7631,214275.0
2017-12-07 14:30:00,95.85,96.24,95.73,96.19,104320.0,81.7802,82.1129,81.6778,82.0702,104320.0
2017-12-07 15:00:00,96.23,96.29,95.95,96.28,158503.0,82.1044,82.1556,81.8655,82.147,158503.0
2017-12-07 15:30:00,96.29,96.76,96.28,96.68,420307.0,82.1556,82.5566,82.147,82.4883,420307.0
2017-12-08 09:30:00,97.94,98.3,97.16,97.87,413134.0,83.5634,83.8705,82.8979,83.5036,413134.0
2017-12-08 10:00:00,97.88,97.98,97.04,97.12,135862.0,83.5122,83.5975,82.7955,82.8637,135862.0
2017-12-08 10:30:00,97.15,97.16,96.73,97.02,112011.0,82.8893,82.8979,82.531,82.7784,112011.0
2017-12-08 11:00:00,96.99,96.99,95.79,95.9,199046.0,82.7528,82.7528,81.729,81.8228,199046.0
2017-12-08 11:30:00,95.9,96.53,95.88,96.12,95782.0,81.8228,82.3603,81.8058,82.0105,95782.0
2017-12-08 12:00:00,96.17,96.72,96.17,96.62,109351.0,82.0532,82.5225,82.0532,82.4371,109351.0
2017-12-08 12:30:00,96.62,96.7,96.37,96.44,62593.0,82.4371,82.5054,82.2238,82.2836,62593.0
2017-12-08 13:00:00,96.45,96.58,96.3,96.51,90500.0,82.2921,82.403,82.1641,82.3433,90500.0
2017-12-08 13:30:00,96.51,96.6,96.31,96.54,40251.0,82.3433,82.4201,82.1726,82.3689,40251.0
2017-12-08 14:00:00,96.51,96.59,95.92,96.18,103946.0,82.3433,82.4115,81.8399,82.0617,103946.0
2017-12-08 14:30:00,96.2,96.38,96.12,96.25,59752.0,82.0788,82.2324,82.0105,82.1214,59752.0
2017-12-08 15:00:00,96.23,96.4,96.22,96.31,72225.0,82.1044,82.2494,82.0958,82.1726,72225.0
2017-12-08 15:30:00,96.3,96.42,96.11,96.28,308527.0,82.1641,82.2665,82.002,82.147,308527.0
2017-12-11 09:30:00,96.16,96.86,95.88,96.34,277460.0,82.0447,82.6419,81.8058,82.1982,277460.0
2017-12-11 10:00:00,96.4,96.8,96.13,96.2,105117.0,82.2494,82.5907,82.0191,82.0788,105117.0
2017-12-11 10:30:00,96.21,96.5,96.01,96.22,61085.0,82.0873,82.3347,81.9167,82.0958,61085.0
2017-12-11 11:00:00,96.26,96.55,96.09,96.44,61030.0,82.13,82.3774,81.9849,82.2836,61030.0
2017-12-11 11:30:00,96.47,96.53,96.2,96.36,54340.0,82.3091,82.3603,82.0788,82.2153,54340.0
2017-12-11 12:00:00,96.36,96.5,96.25,96.33,53841.0,82.2153,82.3347,82.1214,82.1897,53841.0
2017-12-11 12:30:00,96.36,96.54,96.23,96.27,69543.0,82.2153,82.3689,82.1044,82.1385,69543.0
2017-12-11 13:00:00,96.29,96.43,96.22,96.27,39733.0,82.1556,82.275,82.0958,82.1385,39733.0
2017-12-11 13:30:00,96.28,96.35,96.11,96.26,34223.0,82.147,82.2068,82.002,82.13,34223.0
2017-12-11 14:00:00,96.29,96.51,96.25,96.4,54411.0,82.1556,82.3433,82.1214,82.2494,54411.0
2017-12-11 14:30:00,96.37,96.73,96.34,96.73,61685.0,82.2238,82.531,82.1982,82.531,61685.0
2017-12-11 15:00:00,96.72,96.77,96.63,96.68,74682.0,82.5225,82.5651,82.4457,82.4883,74682.0
2017-12-11 15:30:00,96.67,97.02,96.59,96.98,195809.0,82.4798,82.7784,82.4115,82.7443,195809.0
2017-12-12 09:30:00,96.24,96.74,95.01,95.98,422690.0,82.1129,82.5395,81.0635,81.8911,422690.0
2017-12-12 10:00:00,96.0,96.37,95.91,96.17,179425.0,81.9081,82.2238,81.8314,82.0532,179425.0
2017-12-12 10:30:00,96.15,96.64,96.06,96.57,107481.0,82.0361,82.4542,81.9593,82.3945,107481.0
2017-12-12 11:00:00,96.57,97.02,96.47,96.81,226082.0,82.3945,82.7784,82.3091,82.5992,226082.0
2017-12-12 11:30:00,96.85,97.22,96.85,97.17,101833.0,82.6334,82.9491,82.6334,82.9064,101833.0
2017-12-12 12:00:00,97.19,97.19,96.84,96.92,69184.0,82.9235,82.9235,82.6248,82.6931,69184.0
2017-12-12 12:30:00,96.89,97.1,96.74,97.1,54698.0,82.6675,82.8467,82.5395,82.8467,54698.0
2017-12-12 13:00:00,97.1,97.17,96.75,96.79,104181.0,82.8467,82.9064,82.548,82.5822,104181.0
2017-12-12 13:30:00,96.78,96.79,96.28,96.49,92877.0,82.5736,82.5822,82.147,82.3262,92877.0
2017-12-12 14:00:00,96.44,96.76,96.3,96.67,83424.0,82.2836,82.5566,82.1641,82.4798,83424.0
2017-12-12 14:30:00,96.65,96.71,96.35,96.66,118425.0,82.4627,82.5139,82.2068,82.4713,118425.0
2017-12-12 15:00:00,96.66,96.68,96.31,96.32,89668.0,82.4713,82.4883,82.1726,82.1812,89668.0
2017-12-12 15:30:00,96.33,96.52,96.04,96.48,368563.0,82.1897,82.3518,81.9423,82.3177,368563.0
2017-12-13 09:30:00,97.07,97.5,96.05,96.05,171313.0,82.8211,83.188,81.9508,81.9508,171313.0
2017-12-13 10:00:00,96.0,96.23,95.75,95.89,135795.0,81.9081,82.1044,81.6948,81.8143,135795.0
2017-12-13 10:30:00,95.94,96.25,95.83,95.99,62497.0,81.8569,82.1214,81.7631,81.8996,62497.0
2017-12-13 11:00:00,95.99,96.13,95.88,96.0,68826.0,81.8996,82.0191,81.8058,81.9081,68826.0
2017-12-13 11:30:00,96.04,96.13,95.85,95.86,61373.0,81.9423,82.0191,81.7802,81.7887,61373.0
2017-12-13 12:00:00,95.85,95.9,95.59,95.78,136590.0,81.7802,81.8228,81.5583,81.7204,136590.0
2017-12-13 12:30:00,95.79,96.0,95.64,95.93,38652.0,81.729,81.9081,81.601,81.8484,38652.0
2017-12-13 13:00:00,95.93,96.07,95.88,96.03,38907.0,81.8484,81.9679,81.8058,81.9337,38907.0
2017-12-13 13:30:00,96.03,96.12,95.79,95.87,56104.0,81.9337,82.0105,81.729,81.7972,56104.0
2017-12-13 14:00:00,95.87,96.18,95.87,96.06,65587.0,81.7972,82.0617,81.7972,81.9593,65587.0
2017-12-13 14:30:00,96.08,96.18,95.95,96.04,87682.0,81.9764,82.0617,81.8655,81.9423,87682.0
2017-12-13 15:00:00,96.02,96.1,95.92,96.01,103465.0,81.9252,81.9935,81.8399,81.9167,103465.0
2017-12-13 15:30:00,95.96,95.98,95.74,95.86,344775.0,81.874,81.8911,81.6863,81.7887,344775.0
2017-12-14 09:30:00,95.74,96.0,93.96,94.37,296072.0,81.6863,81.9081,80.1676,80.5174,296072.0
2017-12-14 10:00:00,94.38,94.75,93.6,94.51,278775.0,80.5259,80.8416,79.8604,80.6369,278775.0
2017-12-14 10:30:00,94.47,94.54,94.04,94.13,192699.0,80.6027,80.6625,80.2358,80.3126,192699.0
2017-12-14 11:00:00,94.18,94.6,93.77,94.57,169864.0,80.3553,80.7136,80.0055,80.688,169864.0
2017-12-14 11:30:00,94.54,94.6,93.97,93.98,97958.0,80.6625,80.7136,80.1761,80.1847,97958.0
2017-12-14 12:00:00,93.99,94.32,93.98,94.07,88832.0,80.1932,80.4747,80.1847,80.2614,88832.0
2017-12-14 12:30:00,94.12,95.08,94.11,95.0,340071.0,80.3041,81.1232,80.2956,81.0549,340071.0
2017-12-14 13:00:00,94.95,95.32,94.8,95.19,256018.0,81.0123,81.328,80.8843,81.217,256018.0
2017-12-14 13:30:00,95.17,95.18,94.59,94.76,161797.0,81.2,81.2085,80.7051,80.8502,161797.0
2017-12-14 14:00:00,94.8,94.88,94.2,94.21,91776.0,80.8843,80.9525,80.3724,80.3809,91776.0
2017-12-14 14:30:00,94.18,94.42,94.17,94.32,89742.0,80.3553,80.5601,80.3468,80.4747,89742.0
2017-12-14 15:00:00,94.37,94.37,93.99,94.1,177294.0,80.5174,80.5174,80.1932,80.287,177294.0
2017-12-14 15:30:00,94.11,94.22,93.98,94.09,360547.0,80.2956,80.3894,80.1847,80.2785,360547.0
2017-12-15 09:30:00,94.51,94.78,93.58,94.11,449136.0,80.6369,80.8672,79.8434,80.2956,449136.0
2017-12-15 10:00:00,94.14,94.52,94.05,94.38,152520.0,80.3212,80.6454,80.2444,80.5259,152520.0
2017-12-15 10:30:00,94.42,94.87,94.39,94.54,185772.0,80.5601,80.944,80.5345,80.6625,185772.0
2017-12-15 11:00:00,94.55,95.2,94.54,95.15,160538.0,80.671,81.2256,80.6625,81.1829,160538.0
2017-12-15 11:30:00,95.14,95.42,94.84,95.0,142989.0,81.1744,81.4133,80.9184,81.0549,142989.0
2017-12-15 12:00:00,95.07,95.47,94.95,95.0,79175.0,81.1147,81.4559,81.0123,81.0549,79175.0
2017-12-15 12:30:00,94.97,95.18,94.9,95.05,71928.0,81.0293,81.2085,80.9696,81.0976,71928.0
2017-12-15 13:00:00,95.05,95.07,94.85,94.96,52161.0,81.0976,81.1147,80.9269,81.0208,52161.0
2017-12-15 13:30:00,94.92,95.23,94.87,95.23,71133.0,80.9867,81.2512,80.944,81.2512,71133.0
2017-12-15 14:00:00,95.25,95.49,94.86,94.97,194767.0,81.2682,81.473,80.9355,81.0293,194767.0
2017-12-15 14:30:00,94.98,95.08,94.7,94.7,100900.0,81.0379,81.1232,80.799,80.799,100900.0
2017-12-15 15:00:00,94.77,94.99,94.73,94.8,135379.0,80.8587,81.0464,80.8246,80.8843,135379.0
2017-12-15 15:30:00,94.8,95.03,94.26,94.63,495808.0,80.8843,81.0805,80.4236,80.7392,495808.0
2017-12-18 09:30:00,95.0,95.6,94.63,95.38,261303.0,81.0549,81.5669,80.7392,81.3791,261303.0
2017-12-18 10:00:00,95.46,95.87,95.17,95.85,175612.0,81.4474,81.7972,81.2,81.7802,175612.0
2017-12-18 10:30:00,95.83,96.01,95.44,95.61,113482.0,81.7631,81.9167,81.4303,81.5754,113482.0
2017-12-18 11:00:00,95.6,95.79,95.27,95.27,124449.0,81.5669,81.729,81.2853,81.2853,124449.0
2017-12-18 11:30:00,95.26,95.46,95.09,95.3,125749.0,81.2768,81.4474,81.1317,81.3109,125749.0
2017-12-18 12:00:00,95.28,96.03,95.28,95.81,158290.0,81.2938,81.9337,81.2938,81.746,158290.0
2017-12-18 12:30:00,95.84,96.24,95.76,96.14,141802.0,81.7716,82.1129,81.7034,82.0276,141802.0
2017-12-18 13:00:00,96.12,96.15,95.94,95.97,72831.0,82.0105,82.0361,81.8569,81.8825,72831.0
2017-12-18 13:30:00,95.97,96.23,95.95,96.1,83865.0,81.8825,82.1044,81.8655,81.9935,83865.0
2017-12-18 14:00:00,96.12,96.24,95.99,96.15,59715.0,82.0105,82.1129,81.8996,82.0361,59715.0
2017-12-18 14:30:00,96.12,96.2,95.92,95.92,86572.0,82.0105,82.0788,81.8399,81.8399,86572.0
2017-12-18 15:00:00,95.92,95.99,95.81,95.81,133031.0,81.8399,81.8996,81.746,81.746,133031.0
2017-12-18 15:30:00,95.83,95.96,95.65,95.85,329320.0,81.7631,81.874,81.6095,81.7802,329320.0
2017-12-19 09:30:00,95.83,96.53,95.6,96.12,206555.0,81.7631,82.3603,81.5669,82.0105,206555.0
2017-12-19 10:00:00,96.16,96.4,95.82,96.01,160393.0,82.0447,82.2494,81.7546,81.9167,160393.0
2017-12-19 10:30:00,96.02,96.16,95.87,95.98,70898.0,81.9252,82.0447,81.7972,81.8911,70898.0
2017-12-19 11:00:00,96.04,96.15,95.79,95.83,74802.0,81.9423,82.0361,81.729,81.7631,74802.0
2017-12-19 11:30:00,95.83,96.08,95.75,95.86,64400.0,81.7631,81.9764,81.6948,81.7887,64400.0
2017-12-19 12:00:00,95.81,95.9,95.44,95.44,85339.0,81.746,81.8228,81.4303,81.4303,85339.0
2017-12-19 12:30:00,95.44,95.79,95.44,95.68,63344.0,81.4303,81.729,81.4303,81.6351,63344.0
2017-12-19 13:00:00,95.67,95.91,95.49,95.9,65556.0,81.6266,81.8314,81.473,81.8228,65556.0
2017-12-19 13:30:00,95.88,96.13,95.86,95.9,65055.0,81.8058,82.0191,81.7887,81.8228,65055.0
2017-12-19 14:00:00,95.93,95.98,95.78,95.91,48686.0,81.8484,81.8911,81.7204,81.8314,48686.0
2017-12-19 14:30:00,95.94,95.94,95.54,95.54,63174.0,81.8569,81.8569,81.5157,81.5157,63174.0
2017-12-19 15:00:00,95.54,95.57,95.3,95.52,90059.0,81.5157,81.5413,81.3109,81.4986,90059.0
2017-12-19 15:30:00,95.55,95.86,95.46,95.67,250892.0,81.5242,81.7887,81.4474,81.6266,250892.0
2017-12-20 09:30:00,96.46,97.18,96.07,96.57,177909.0,82.3006,82.9149,81.9679,82.3945,177909.0
2017-12-20 10:00:00,96.58,96.66,95.88,96.19,192433.0,82.403,82.4713,81.8058,82.0702,192433.0
2017-12-20 10:30:00,96.19,96.54,96.05,96.48,317851.0,82.0702,82.3689,81.9508,82.3177,317851.0
2017-12-20 11:00:00,96.48,97.2,96.34,97.14,85001.0,82.3177,82.932,82.1982,82.8808,85001.0
2017-12-20 11:30:00,97.13,97.31,96.98,97.24,72745.0,82.8723,83.0258,82.7443,82.9661,72745.0
2017-12-20 12:00:00,97.25,97.76,97.24,97.71,118287.0,82.9747,83.4098,82.9661,83.3671,118287.0
2017-12-20 12:30:00,97.69,97.81,97.29,97.49,83071.0,83.3501,83.4524,83.0088,83.1794,83071.0
2017-12-20 13:00:00,97.48,97.93,97.47,97.73,69729.0,83.1709,83.5548,83.1624,83.3842,69729.0
2017-12-20 13:30:00,97.73,97.77,97.49,97.64,67551.0,83.3842,83.4183,83.1794,83.3074,67551.0
2017-12-20 14:00:00,97.64,97.71,97.08,97.08,89142.0,83.3074,83.3671,82.8296,82.8296,89142.0
2017-12-20 14:30:00,97.07,97.39,97.07,97.35,62905.0,82.8211,83.0941,82.8211,83.06,62905.0
2017-12-20 15:00:00,97.35,97.55,97.2,97.44,86575.0,83.06,83.2306,82.932,83.1368,86575.0
2017-12-20 15:30:00,97.42,97.61,97.4,97.42,234928.0,83.1197,83.2818,83.1026,83.1197,234928.0
2017-12-21 09:30:00,98.0,98.95,97.79,98.01,264227.0,83.6146,84.4251,83.4354,83.6231,264227.0
2017-12-21 10:00:00,98.03,98.66,97.96,98.49,150006.0,83.6402,84.1777,83.5804,84.0326,150006.0
2017-12-21 10:30:00,98.48,98.75,98.03,98.03,95942.0,84.0241,84.2545,83.6402,83.6402,95942.0
2017-12-21 11:00:00,98.02,98.38,97.97,98.3,62964.0,83.6316,83.9388,83.589,83.8705,62964.0
2017-12-21 11:30:00,98.35,98.52,98.28,98.36,52600.0,83.9132,84.0582,83.8535,83.9217,52600.0
2017-12-21 12:00:00,98.34,98.34,98.16,98.27,60178.0,83.9047,83.9047,83.7511,83.8449,60178.0
2017-12-21 12:30:00,98.29,98.29,98.01,98.15,60328.0,83.862,83.862,83.6231,83.7425,60328.0
2017-12-21 13:00:00,98.16,98.21,97.96,98.08,34662.0,83.7511,83.7937,83.5804,83.6828,34662.0
2017-12-21 13:30:00,98.11,98.18,98.01,98.05,44485.0,83.7084,83.7681,83.6231,83.6572,44485.0
2017-12-21 14:00:00,98.01,98.08,97.69,97.78,110900.0,83.6231,83.6828,83.3501,83.4269,110900.0
2017-12-21 14:30:00,97.78,97.79,97.56,97.72,67895.0,83.4269,83.4354,83.2391,83.3757,67895.0
2017-12-21 15:00:00,97.73,97.74,97.45,97.65,131288.0,83.3842,83.3927,83.1453,83.3159,131288.0
2017-12-21 15:30:00,97.66,97.69,97.32,97.49,234677.0,83.3245,83.3501,83.0344,83.1794,234677.0
2017-12-22 09:30:00,97.64,97.97,97.16,97.77,118598.0,83.3074,83.589,82.8979,83.4183,118598.0
2017-12-22 10:00:00,97.79,97.85,97.43,97.61,44899.0,83.4354,83.4866,83.1282,83.2818,44899.0
2017-12-22 10:30:00,97.57,97.66,97.41,97.47,21901.0,83.2477,83.3245,83.1112,83.1624,21901.0
2017-12-22 11:00:00,97.49,97.52,97.25,97.29,29793.0,83.1794,83.205,82.9747,83.0088,29793.0
2017-12-22 11:30:00,97.27,97.47,97.07,97.42,31083.0,82.9917,83.1624,82.8211,83.1197,31083.0
2017-12-22 12:00:00,97.39,97.42,97.18,97.27,33466.0,83.0941,83.1197,82.9149,82.9917,33466.0
2017-12-22 12:30:00,97.24,97.35,97.2,97.25,29349.0,82.9661,83.06,82.932,82.9747,29349.0
2017-12-22 13:00:00,97.25,97.44,97.25,97.37,27141.0,82.9747,83.1368,82.9747,83.077,27141.0
2017-12-22 13:30:00,97.33,97.55,97.33,97.36,75345.0,83.0429,83.2306,83.0429,83.0685,75345.0
2017-12-22 14:00:00,97.37,97.43,97.23,97.29,43335.0,83.077,83.1282,82.9576,83.0088,43335.0
2017-12-22 14:30:00,97.24,97.47,97.17,97.33,88472.0,82.9661,83.1624,82.9064,83.0429,88472.0
2017-12-22 15:00:00,97.31,97.32,97.2,97.26,56862.0,83.0258,83.0344,82.932,82.9832,56862.0
2017-12-22 15:30:00,97.27,97.4,96.8,97.11,320274.0,82.9917,83.1026,82.5907,82.8552,320274.0
2017-12-26 09:30:00,94.19,94.46,93.6,94.45,580496.0,80.3638,80.5942,79.8604,80.5857,580496.0
2017-12-26 10:00:00,94.48,95.04,94.45,94.9,222275.0,80.6113,81.0891,80.5857,80.9696,222275.0
2017-12-26 10:30:00,94.93,94.99,94.58,94.69,116488.0,80.9952,81.0464,80.6966,80.7904,116488.0
2017-12-26 11:00:00,94.69,94.84,94.2,94.48,144733.0,80.7904,80.9184,80.3724,80.6113,144733.0
2017-12-26 11:30:00,94.46,94.68,94.35,94.47,82616.0,80.5942,80.7819,80.5003,80.6027,82616.0
2017-12-26 12:00:00,94.46,94.7,94.41,94.54,70668.0,80.5942,80.799,80.5515,80.6625,70668.0
2017-12-26 12:30:00,94.53,94.95,94.51,94.84,69753.0,80.6539,81.0123,80.6369,80.9184,69753.0
2017-12-26 13:00:00,94.82,95.03,94.82,94.96,69189.0,80.9014,81.0805,80.9014,81.0208,69189.0
2017-12-26 13:30:00,94.96,94.97,94.77,94.82,56769.0,81.0208,81.0293,80.8587,80.9014,56769.0
2017-12-26 14:00:00,94.82,95.07,94.82,95.01,70456.0,80.9014,81.1147,80.9014,81.0635,70456.0
2017-12-26 14:30:00,95.03,95.24,95.02,95.09,71149.0,81.0805,81.2597,81.072,81.1317,71149.0
2017-12-26 15:00:00,95.06,95.29,95.04,95.12,86800.0,81.1061,81.3024,81.0891,81.1573,86800.0
2017-12-26 15:30:00,95.13,95.29,95.03,95.23,211200.0,81.1658,81.3024,81.0805,81.2512,211200.0
2017-12-27 09:30:00,95.27,96.4,95.13,96.25,128283.0,81.2853,82.2494,81.1658,82.1214,128283.0
2017-12-27 10:00:00,96.32,96.51,95.86,96.02,73802.0,82.1812,82.3433,81.7887,81.9252,73802.0
2017-12-27 10:30:00,96.02,96.34,95.88,96.03,67533.0,81.9252,82.1982,81.8058,81.9337,67533.0
2017-12-27 11:00:00,96.07,96.17,95.86,95.9,60265.0,81.9679,82.0532,81.7887,81.8228,60265.0
2017-12-27 11:30:00,95.93,95.99,95.65,95.66,48715.0,81.8484,81.8996,81.6095,81.618,48715.0
2017-12-27 12:00:00,95.63,95.87,95.62,95.72,46870.0,81.5925,81.7972,81.5839,81.6692,46870.0
2017-12-27 12:30:00,95.71,95.81,95.61,95.63,29616.0,81.6607,81.746,81.5754,81.5925,29616.0
2017-12-27 13:00:00,95.64,95.81,95.6,95.75,46127.0,81.601,81.746,81.5669,81.6948,46127.0
2017-12-27 13:30:00,95.75,95.78,95.64,95.77,38155.0,81.6948,81.7204,81.601,81.7119,38155.0
2017-12-27 14:00:00,95.79,95.86,95.71,95.8,34746.0,81.729,81.7887,81.6607,81.7375,34746.0
2017-12-27 14:30:00,95.8,95.83,95.69,95.75,40441.0,81.7375,81.7631,81.6436,81.6948,40441.0
2017-12-27 15:00:00,95.76,95.9,95.74,95.82,61003.0,81.7034,81.8228,81.6863,81.7546,61003.0
2017-12-27 15:30:00,95.81,95.87,95.69,95.81,158646.0,81.746,81.7972,81.6436,81.746,158646.0
2017-12-28 09:30:00,96.45,96.72,95.97,96.33,80385.0,82.2921,82.5225,81.8825,82.1897,80385.0
2017-12-28 10:00:00,96.35,96.5,96.27,96.46,45013.0,82.2068,82.3347,82.1385,82.3006,45013.0
2017-12-28 10:30:00,96.42,96.67,96.34,96.58,57402.0,82.2665,82.4798,82.1982,82.403,57402.0
2017-12-28 11:00:00,96.56,96.61,96.45,96.51,29823.0,82.3859,82.4286,82.2921,82.3433,29823.0
2017-12-28 11:30:00,96.55,96.58,96.37,96.53,22691.0,82.3774,82.403,82.2238,82.3603,22691.0
2017-12-28 12:00:00,96.49,96.58,96.34,96.35,26241.0,82.3262,82.403,82.1982,82.2068,26241.0
2017-12-28 12:30:00,96.35,96.39,96.23,96.25,33329.0,82.2068,82.2409,82.1044,82.1214,33329.0
2017-12-28 13:00:00,96.28,96.28,96.02,96.03,41475.0,82.147,82.147,81.9252,81.9337,41475.0
2017-12-28 13:30:00,96.02,96.19,95.98,96.18,33163.0,81.9252,82.0702,81.8911,82.0617,33163.0
2017-12-28 14:00:00,96.15,96.17,96.05,96.06,32180.0,82.0361,82.0532,81.9508,81.9593,32180.0
2017-12-28 14:30:00,96.04,96.22,96.0,96.13,41460.0,81.9423,82.0958,81.9081,82.0191,41460.0
2017-12-28 15:00:00,96.16,96.24,96.13,96.17,44224.0,82.0447,82.1129,82.0191,82.0532,44224.0
2017-12-28 15:30:00,96.15,96.61,96.14,96.53,161139.0,82.0361,82.4286,82.0276,82.3603,161139.0
2017-12-29 09:30:00,96.49,96.71,95.69,95.7,123331.0,82.3262,82.5139,81.6436,81.6522,123331.0
2017-12-29 10:00:00,95.7,95.72,95.46,95.56,133478.0,81.6522,81.6692,81.4474,81.5327,133478.0
2017-12-29 10:30:00,95.58,95.79,95.4,95.45,96273.0,81.5498,81.729,81.3962,81.4389,96273.0
2017-12-29 11:00:00,95.46,95.71,95.31,95.64,48125.0,81.4474,81.6607,81.3194,81.601,48125.0
2017-12-29 11:30:00,95.66,95.74,95.5,95.67,29114.0,81.618,81.6863,81.4815,81.6266,29114.0
2017-12-29 12:00:00,95.71,95.79,95.66,95.66,25837.0,81.6607,81.729,81.618,81.618,25837.0
2017-12-29 12:30:00,95.66,95.84,95.64,95.76,61053.0,81.618,81.7716,81.601,81.7034,61053.0
2017-12-29 13:00:00,95.75,95.94,95.71,95.94,33788.0,81.6948,81.8569,81.6607,81.8569,33788.0
2017-12-29 13:30:00,95.93,95.93,95.57,95.61,50287.0,81.8484,81.8484,81.5413,81.5754,50287.0
2017-12-29 14:00:00,95.59,95.71,95.55,95.58,57431.0,81.5583,81.6607,81.5242,81.5498,57431.0
2017-12-29 14:30:00,95.56,95.63,95.35,95.4,96699.0,81.5327,81.5925,81.3536,81.3962,96699.0
2017-12-29 15:00:00,95.41,95.54,95.26,95.45,123156.0,81.4047,81.5157,81.2768,81.4389,123156.0
2017-12-29 15:30:00,95.48,95.5,94.93,94.97,209458.0,81.4645,81.4815,80.9952,81.0293,209458.0
2018-01-02 09:30:00,96.09,96.45,95.12,96.36,194233.0,81.9849,82.2921,81.1573,82.2153,194233.0
2018-01-02 10:00:00,96.29,96.89,96.29,96.76,264850.0,82.1556,82.6675,82.1556,82.5566,264850.0
2018-01-02 10:30:00,96.83,96.92,96.51,96.74,92239.0,82.6163,82.6931,82.3433,82.5395,92239.0
2018-01-02 11:00:00,96.77,97.43,96.76,97.23,115319.0,82.5651,83.1282,82.5566,82.9576,115319.0
2018-01-02 11:30:00,97.3,97.42,97.0,97.24,84774.0,83.0173,83.1197,82.7613,82.9661,84774.0
2018-01-02 12:00:00,97.23,97.58,97.21,97.44,65284.0,82.9576,83.2562,82.9405,83.1368,65284.0
2018-01-02 12:30:00,97.42,97.49,97.19,97.2,95039.0,83.1197,83.1794,82.9235,82.932,95039.0
2018-01-02 13:00:00,97.22,97.41,97.08,97.32,46518.0,82.9491,83.1112,82.8296,83.0344,46518.0
2018-01-02 13:30:00,97.29,97.43,97.24,97.32,52695.0,83.0088,83.1282,82.9661,83.0344,52695.0
2018-01-02 14:00:00,97.28,97.53,97.28,97.53,58311.0,83.0002,83.2136,83.0002,83.2136,58311.0
2018-01-02 14:30:00,97.53,97.9,97.52,97.83,98470.0,83.2136,83.5292,83.205,83.4695,98470.0
2018-01-02 15:00:00,97.84,98.05,97.82,98.04,111293.0,83.478,83.6572,83.461,83.6487,111293.0
2018-01-02 15:30:00,98.03,98.5,97.87,98.42,316093.0,83.6402,84.0412,83.5036,83.9729,316093.0
2018-01-03 09:30:00,98.73,100.19,98.54,100.12,244295.0,84.2374,85.4831,84.0753,85.4234,244295.0
2018-01-03 10:00:00,100.13,100.49,99.45,99.67,172377.0,85.4319,85.7391,84.8517,85.0394,172377.0
2018-01-03 10:30:00,99.67,99.77,99.23,99.32,128531.0,85.0394,85.1247,84.664,84.7408,128531.0
2018-01-03 11:00:00,99.33,99.58,99.32,99.46,73343.0,84.7493,84.9626,84.7408,84.8602,73343.0
2018-01-03 11:30:00,99.48,99.84,99.41,99.41,117479.0,84.8773,85.1845,84.8176,84.8176,117479.0
2018-01-03 12:00:00,99.43,99.89,99.2,99.86,131803.0,84.8346,85.2271,84.6384,85.2015,131803.0
2018-01-03 12:30:00,99.87,100.28,99.83,100.1,112900.0,85.2101,85.5599,85.1759,85.4063,112900.0
2018-01-03 13:00:00,100.09,100.19,99.83,99.95,103384.0,85.3978,85.4831,85.1759,85.2783,103384.0
2018-01-03 13:30:00,99.95,100.09,99.73,99.94,84355.0,85.2783,85.3978,85.0906,85.2698,84355.0
2018-01-03 14:00:00,99.97,100.28,99.93,100.18,151943.0,85.2954,85.5599,85.2613,85.4746,151943.0
2018-01-03 14:30:00,100.19,100.2,99.88,99.94,115160.0,85.4831,85.4916,85.2186,85.2698,115160.0
2018-01-03 15:00:00,99.93,100.0,99.76,99.87,100119.0,85.2613,85.321,85.1162,85.2101,100119.0
2018-01-03 15:30:00,99.87,100.09,99.83,99.95,272708.0,85.2101,85.3978,85.1759,85.2783,272708.0
2018-01-04 09:30:00,100.61,100.96,99.1,99.48,228311.0,85.8414,86.1401,84.5531,84.8773,228311.0
2018-01-04 10:00:00,99.43,99.89,99.34,99.89,115454.0,84.8346,85.2271,84.7579,85.2271,115454.0
2018-01-04 10:30:00,99.91,100.22,99.66,100.08,90925.0,85.2442,85.5087,85.0309,85.3892,90925.0
2018-01-04 11:00:00,100.13,100.16,99.85,99.99,71068.0,85.4319,85.4575,85.193,85.3124,71068.0
2018-01-04 11:30:00,100.04,100.25,100.02,100.09,48409.0,85.3551,85.5343,85.338,85.3978,48409.0
2018-01-04 12:00:00,100.09,100.41,100.07,100.21,55615.0,85.3978,85.6708,85.3807,85.5002,55615.0
2018-01-04 12:30:00,100.21,100.3,100.1,100.26,80844.0,85.5002,85.5769,85.4063,85.5428,80844.0
2018-01-04 13:00:00,100.26,100.44,100.26,100.36,47142.0,85.5428,85.6964,85.5428,85.6281,47142.0
2018-01-04 13:30:00,100.38,100.55,100.31,100.39,65727.0,85.6452,85.7902,85.5855,85.6537,65727.0
2018-01-04 14:00:00,100.4,100.54,100.37,100.51,59050.0,85.6623,85.7817,85.6367,85.7561,59050.0
2018-01-04 14:30:00,100.49,100.68,100.49,100.64,83264.0,85.7391,85.9012,85.7391,85.867,83264.0
2018-01-04 15:00:00,100.64,100.91,100.59,100.77,103482.0,85.867,86.0974,85.8244,85.978,103482.0
2018-01-04 15:30:00,100.78,100.87,100.63,100.76,231962.0,85.9865,86.0633,85.8585,85.9694,231962.0
2018-01-05 09:30:00,101.12,101.15,100.15,100.5,194361.0,86.2766,86.3022,85.449,85.7476,194361.0
2018-01-05 10:00:00,100.51,101.58,100.48,101.41,121662.0,85.7561,86.6691,85.7305,86.524,121662.0
2018-01-05 10:30:00,101.41,101.74,101.24,101.69,88562.0,86.524,86.8056,86.379,86.7629,88562.0
2018-01-05 11:00:00,101.67,102.01,101.62,101.96,92722.0,86.7458,87.0359,86.7032,86.9933,92722.0
2018-01-05 11:30:00,101.96,102.06,101.68,102.03,69584.0,86.9933,87.0786,86.7544,87.053,69584.0
2018-01-05 12:00:00,102.0,102.0,101.71,101.88,47921.0,87.0274,87.0274,86.78,86.925,47921.0
2018-01-05 12:30:00,101.85,102.06,101.8,102.06,64544.0,86.8994,87.0786,86.8568,87.0786,64544.0
2018-01-05 13:00:00,102.06,102.08,101.82,102.01,49464.0,87.0786,87.0957,86.8738,87.0359,49464.0
2018-01-05 13:30:00,102.01,102.06,101.83,101.92,52584.0,87.0359,87.0786,86.8824,86.9591,52584.0
2018-01-05 14:00:00,101.95,101.99,101.73,101.93,92422.0,86.9847,87.0189,86.797,86.9677,92422.0
2018-01-05 14:30:00,101.92,101.92,101.45,101.5,70432.0,86.9591,86.9591,86.5581,86.6008,70432.0
2018-01-05 15:00:00,101.49,101.51,101.11,101.17,91793.0,86.5923,86.6093,86.268,86.3192,91793.0
2018-01-05 15:30:00,101.18,101.34,101.02,101.2,250105.0,86.3278,86.4643,86.1913,86.3448,250105.0
2018-01-08 09:30:00,100.85,101.0,100.09,101.0,124260.0,86.0462,86.1742,85.3978,86.1742,124260.0
2018-01-08 10:00:00,100.93,101.76,100.69,101.54,88660.0,86.1145,86.8226,85.9097,86.6349,88660.0
2018-01-08 10:30:00,101.53,101.71,100.94,101.0,90954.0,86.6264,86.78,86.123,86.1742,90954.0
2018-01-08 11:00:00,100.97,101.02,100.86,100.95,142991.0,86.1486,86.1913,86.0547,86.1315,142991.0
2018-01-08 11:30:00,100.95,101.04,100.66,100.87,89379.0,86.1315,86.2083,85.8841,86.0633,89379.0
2018-01-08 12:00:00,100.9,101.04,100.74,101.0,56653.0,86.0889,86.2083,85.9524,86.1742,56653.0
2018-01-08 12:30:00,101.03,101.03,100.65,100.74,59976.0,86.1998,86.1998,85.8756,85.9524,59976.0
2018-01-08 13:00:00,100.75,101.05,100.69,100.97,84261.0,85.9609,86.2168,85.9097,86.1486,84261.0
2018-01-08 13:30:00,100.96,101.4,100.9,101.26,76411.0,86.1401,86.5155,86.0889,86.396,76411.0
2018-01-08 14:00:00,101.26,101.27,101.08,101.12,37722.0,86.396,86.4046,86.2424,86.2766,37722.0
2018-01-08 14:30:00,101.09,101.2,100.9,100.99,54040.0,86.251,86.3448,86.0889,86.1657,54040.0
2018-01-08 15:00:00,100.98,101.13,100.9,100.94,63649.0,86.1571,86.2851,86.0889,86.123,63649.0
2018-01-08 15:30:00,100.94,101.5,100.94,101.23,171754.0,86.123,86.6008,86.123,86.3704,171754.0
2018-01-09 09:30:00,101.54,101.81,100.39,101.19,121152.0,86.6349,86.8653,85.6537,86.3363,121152.0
2018-01-09 10:00:00,101.17,101.8,100.96,101.48,113291.0,86.3192,86.8568,86.1401,86.5837,113291.0
2018-01-09 10:30:00,101.49,101.55,100.94,101.27,118639.0,86.5923,86.6435,86.123,86.4046,118639.0
2018-01-09 11:00:00,101.27,101.67,101.24,101.49,44710.0,86.4046,86.7458,86.379,86.5923,44710.0
2018-01-09 11:30:00,101.48,101.49,101.19,101.35,45013.0,86.5837,86.5923,86.3363,86.4728,45013.0
2018-01-09 12:00:00,101.3,101.33,100.9,100.95,54686.0,86.4302,86.4557,86.0889,86.1315,54686.0
2018-01-09 12:30:00,100.96,101.12,100.91,101.1,77946.0,86.1401,86.2766,86.0974,86.2595,77946.0
2018-01-09 13:00:00,101.1,101.33,101.05,101.26,79388.0,86.2595,86.4557,86.2168,86.396,79388.0
2018-01-09 13:30:00,101.25,101.47,101.24,101.35,66738.0,86.3875,86.5752,86.379,86.4728,66738.0
2018-01-09 14:00:00,101.35,101.35,101.17,101.33,53408.0,86.4728,86.4728,86.3192,86.4557,53408.0
2018-01-09 14:30:00,101.32,101.38,101.09,101.13,59089.0,86.4472,86.4984,86.251,86.2851,59089.0
2018-01-09 15:00:00,101.11,101.28,100.81,100.83,58725.0,86.268,86.4131,86.0121,86.0291,58725.0
2018-01-09 15:30:00,100.82,101.1,100.61,100.68,263689.0,86.0206,86.2595,85.8414,85.9012,263689.0
2018-01-10 09:30:00,100.09,100.48,98.27,98.45,261758.0,85.3978,85.7305,83.8449,83.9985,261758.0
2018-01-10 10:00:00,98.41,98.85,98.02,98.21,169103.0,83.9644,84.3398,83.6316,83.7937,169103.0
2018-01-10 10:30:00,98.2,98.33,97.75,97.99,118370.0,83.7852,83.8961,83.4013,83.606,118370.0
2018-01-10 11:00:00,98.0,98.11,97.57,97.59,134697.0,83.6146,83.7084,83.2477,83.2647,134697.0
2018-01-10 11:30:00,97.59,98.11,97.59,98.06,87764.0,83.2647,83.7084,83.2647,83.6658,87764.0
2018-01-10 12:00:00,98.04,98.35,97.89,98.11,60608.0,83.6487,83.9132,83.5207,83.7084,60608.0
2018-01-10 12:30:00,98.12,98.53,98.03,98.5,132707.0,83.7169,84.0668,83.6402,84.0412,132707.0
2018-01-10 13:00:00,98.46,98.82,98.36,98.68,93872.0,84.007,84.3142,83.9217,84.1947,93872.0
2018-01-10 13:30:00,98.72,98.87,98.47,98.75,75329.0,84.2289,84.3569,84.0156,84.2545,75329.0
2018-01-10 14:00:00,98.75,99.27,98.37,98.39,138124.0,84.2545,84.6981,83.9302,83.9473,138124.0
2018-01-10 14:30:00,98.4,99.0,98.31,98.9,54082.0,83.9558,84.4678,83.8791,84.3824,54082.0
2018-01-10 15:00:00,98.9,98.92,98.44,98.49,67402.0,84.3824,84.3995,83.99,84.0326,67402.0
2018-01-10 15:30:00,98.46,98.73,98.44,98.6,175895.0,84.007,84.2374,83.99,84.1265,175895.0
2018-01-11 09:30:00,98.83,99.46,98.1,99.37,220710.0,84.3227,84.8602,83.6999,84.7835,220710.0
2018-01-11 10:00:00,99.38,99.56,99.12,99.24,96364.0,84.792,84.9456,84.5702,84.6725,96364.0
2018-01-11 10:30:00,99.26,99.94,99.05,99.8,116867.0,84.6896,85.2698,84.5104,85.1503,116867.0
2018-01-11 11:00:00,99.81,100.08,99.72,99.72,70720.0,85.1589,85.3892,85.0821,85.0821,70720.0
2018-01-11 11:30:00,99.76,100.15,99.74,100.03,42963.0,85.1162,85.449,85.0991,85.3466,42963.0
2018-01-11 12:00:00,100.01,100.26,99.91,100.14,60227.0,85.3295,85.5428,85.2442,85.4404,60227.0
2018-01-11 12:30:00,100.2,100.43,100.12,100.25,59350.0,85.4916,85.6879,85.4234,85.5343,59350.0
2018-01-11 13:00:00,100.24,100.34,100.06,100.23,48889.0,85.5257,85.6111,85.3722,85.5172,48889.0
2018-01-11 13:30:00,100.23,100.31,99.89,100.04,49104.0,85.5172,85.5855,85.2271,85.3551,49104.0
2018-01-11 14:00:00,100.02,100.35,99.96,100.26,38565.0,85.338,85.6196,85.2869,85.5428,38565.0
2018-01-11 14:30:00,100.23,100.34,100.08,100.13,47488.0,85.5172,85.6111,85.3892,85.4319,47488.0
2018-01-11 15:00:00,100.18,100.18,99.88,100.03,70573.0,85.4746,85.4746,85.2186,85.3466,70573.0
2018-01-11 15:30:00,100.02,100.02,99.76,99.92,206109.0,85.338,85.338,85.1162,85.2527,206109.0
2018-01-12 09:30:00,100.2,100.66,99.77,100.08,222106.0,85.4916,85.8841,85.1247,85.3892,222106.0
2018-01-12 10:00:00,100.08,100.84,99.99,100.75,111084.0,85.3892,86.0377,85.3124,85.9609,111084.0
2018-01-12 10:30:00,100.81,101.19,100.55,101.03,88610.0,86.0121,86.3363,85.7902,86.1998,88610.0
2018-01-12 11:00:00,101.06,101.15,100.79,101.07,64249.0,86.2254,86.3022,85.995,86.2339,64249.0
2018-01-12 11:30:00,101.07,101.37,101.05,101.18,54516.0,86.2339,86.4899,86.2168,86.3278,54516.0
2018-01-12 12:00:00,101.18,101.28,101.03,101.22,47912.0,86.3278,86.4131,86.1998,86.3619,47912.0
2018-01-12 12:30:00,101.22,101.51,101.15,101.48,71365.0,86.3619,86.6093,86.3022,86.5837,71365.0
2018-01-12 13:00:00,101.47,101.48,101.26,101.34,60379.0,86.5752,86.5837,86.396,86.4643,60379.0
2018-01-12 13:30:00,101.34,101.36,101.03,101.29,62103.0,86.4643,86.4813,86.1998,86.4216,62103.0
2018-01-12 14:00:00,101.33,101.41,101.2,101.37,75921.0,86.4557,86.524,86.3448,86.4899,75921.0
2018-01-12 14:30:00,101.38,101.53,101.3,101.51,64660.0,86.4984,86.6264,86.4302,86.6093,64660.0
2018-01-12 15:00:00,101.51,101.53,101.3,101.45,90050.0,86.6093,86.6264,86.4302,86.5581,90050.0
2018-01-12 15:30:00,101.44,101.62,101.1,101.2,285706.0,86.5496,86.7032,86.2595,86.3448,285706.0
2018-01-16 09:30:00,102.19,103.11,101.93,102.51,222052.0,87.1895,87.9745,86.9677,87.4625,222052.0
2018-01-16 10:00:00,102.51,102.51,101.78,102.03,184883.0,87.4625,87.4625,86.8397,87.053,184883.0
2018-01-16 10:30:00,102.04,102.45,101.61,102.13,171000.0,87.0615,87.4113,86.6946,87.1383,171000.0
2018-01-16 11:00:00,102.12,102.12,101.63,101.86,180887.0,87.1298,87.1298,86.7117,86.9079,180887.0
2018-01-16 11:30:00,101.83,101.93,101.3,101.34,105493.0,86.8824,86.9677,86.4302,86.4643,105493.0
2018-01-16 12:00:00,101.35,101.52,101.05,101.21,101040.0,86.4728,86.6179,86.2168,86.3534,101040.0
2018-01-16 12:30:00,101.2,101.3,100.73,100.73,101746.0,86.3448,86.4302,85.9438,85.9438,101746.0
2018-01-16 13:00:00,100.76,100.98,100.64,100.85,51877.0,85.9694,86.1571,85.867,86.0462,51877.0
2018-01-16 13:30:00,100.86,100.98,100.6,100.71,30872.0,86.0547,86.1571,85.8329,85.9268,30872.0
2018-01-16 14:00:00,100.66,100.71,99.78,99.85,106769.0,85.8841,85.9268,85.1333,85.193,106769.0
2018-01-16 14:30:00,99.81,99.98,99.31,99.59,169989.0,85.1589,85.3039,84.7323,84.9712,169989.0
2018-01-16 15:00:00,99.56,100.14,99.56,100.13,113546.0,84.9456,85.4404,84.9456,85.4319,113546.0
2018-01-16 15:30:00,100.12,100.18,99.71,99.87,171515.0,85.4234,85.4746,85.0735,85.2101,171515.0
2018-01-17 09:30:00,100.78,101.0,100.28,100.79,245512.0,85.9865,86.1742,85.5599,85.995,245512.0
2018-01-17 10:00:00,100.83,101.16,100.43,100.51,96381.0,86.0291,86.3107,85.6879,85.7561,96381.0
2018-01-17 10:30:00,100.62,100.97,100.56,100.95,111026.0,85.85,86.1486,85.7988,86.1315,111026.0
2018-01-17 11:00:00,100.98,101.85,100.76,101.56,140172.0,86.1571,86.8994,85.9694,86.652,140172.0
2018-01-17 11:30:00,101.59,101.81,101.51,101.77,70622.0,86.6776,86.8653,86.6093,86.8312,70622.0
2018-01-17 12:00:00,101.74,101.85,101.63,101.74,58578.0,86.8056,86.8994,86.7117,86.8056,58578.0
2018-01-17 12:30:00,101.78,101.9,101.65,101.88,38113.0,86.8397,86.9421,86.7288,86.925,38113.0
2018-01-17 13:00:00,101.9,102.05,101.47,101.99,83663.0,86.9421,87.0701,86.5752,87.0189,83663.0
2018-01-17 13:30:00,101.97,102.03,101.77,101.83,85026.0,87.0018,87.053,86.8312,86.8824,85026.0
2018-01-17 14:00:00,101.79,102.0,101.72,101.77,85703.0,86.8482,87.0274,86.7885,86.8312,85703.0
2018-01-17 14:30:00,101.73,102.12,101.68,101.95,160207.0,86.797,87.1298,86.7544,86.9847,160207.0
2018-01-17 15:00:00,101.96,102.29,101.96,102.05,127859.0,86.9933,87.2748,86.9933,87.0701,127859.0
2018-01-17 15:30:00,102.06,102.51,102.04,102.19,201256.0,87.0786,87.4625,87.0615,87.1895,201256.0
2018-01-18 09:30:00,102.23,103.18,101.54,102.99,212434.0,87.2236,88.0342,86.6349,87.8721,212434.0
2018-01-18 10:00:00,103.05,103.14,102.46,103.03,127383.0,87.9233,88.0001,87.4199,87.9062,127383.0
2018-01-18 10:30:00,103.04,103.71,103.04,103.41,140802.0,87.9147,88.4864,87.9147,88.2304,140802.0
2018-01-18 11:00:00,103.34,103.52,102.71,102.93,75160.0,88.1707,88.3243,87.6332,87.8209,75160.0
2018-01-18 11:30:00,102.94,103.04,102.65,102.82,88095.0,87.8294,87.9147,87.582,87.727,88095.0
2018-01-18 12:00:00,102.84,102.96,102.59,102.78,91058.0,87.7441,87.8465,87.5308,87.6929,91058.0
2018-01-18 12:30:00,102.75,103.01,102.74,102.77,42659.0,87.6673,87.8891,87.6588,87.6844,42659.0
2018-01-18 13:00:00,102.78,102.98,102.69,102.82,51342.0,87.6929,87.8635,87.6161,87.727,51342.0
2018-01-18 13:30:00,102.84,102.95,102.6,102.85,70900.0,87.7441,87.8379,87.5393,87.7526,70900.0
2018-01-18 14:00:00,102.85,102.91,102.76,102.86,57835.0,87.7526,87.8038,87.6758,87.7612,57835.0
2018-01-18 14:30:00,102.85,102.89,102.57,102.57,58029.0,87.7526,87.7868,87.5137,87.5137,58029.0
2018-01-18 15:00:00,102.59,102.61,102.41,102.41,82077.0,87.5308,87.5479,87.3772,87.3772,82077.0
2018-01-18 15:30:00,102.44,102.51,102.16,102.31,246364.0,87.4028,87.4625,87.1639,87.2919,246364.0
2018-01-19 09:30:00,102.35,102.47,100.06,100.12,539470.0,87.326,87.4284,85.3722,85.4234,539470.0
2018-01-19 10:00:00,100.11,100.18,98.66,99.17,426735.0,85.4148,85.4746,84.1777,84.6128,426735.0
2018-01-19 10:30:00,99.19,99.21,98.05,98.36,277950.0,84.6299,84.6469,83.6572,83.9217,277950.0
2018-01-19 11:00:00,98.38,99.41,98.33,99.35,216776.0,83.9388,84.8176,83.8961,84.7664,216776.0
2018-01-19 11:30:00,99.37,99.58,99.18,99.23,91915.0,84.7835,84.9626,84.6213,84.664,91915.0
2018-01-19 12:00:00,99.24,99.81,99.19,99.38,96093.0,84.6725,85.1589,84.6299,84.792,96093.0
2018-01-19 12:30:00,99.41,99.75,99.33,99.63,59962.0,84.8176,85.1077,84.7493,85.0053,59962.0
2018-01-19 13:00:00,99.62,99.73,99.4,99.66,76807.0,84.9968,85.0906,84.8091,85.0309,76807.0
2018-01-19 13:30:00,99.62,99.69,99.22,99.25,106680.0,84.9968,85.0565,84.6555,84.6811,106680.0
2018-01-19 14:00:00,99.26,99.58,99.23,99.23,89626.0,84.6896,84.9626,84.664,84.664,89626.0
2018-01-19 14:30:00,99.25,99.35,98.91,99.18,152866.0,84.6811,84.7664,84.391,84.6213,152866.0
2018-01-19 15:00:00,99.18,99.5,99.14,99.43,155817.0,84.6213,84.8944,84.5872,84.8346,155817.0
2018-01-19 15:30:00,99.46,99.47,98.98,99.17,338056.0,84.8602,84.8688,84.4507,84.6128,338056.0
2018-01-22 09:30:00,99.05,99.14,97.02,97.27,366544.0,84.5104,84.5872,82.7784,82.9917,366544.0
2018-01-22 10:00:00,97.3,98.29,96.97,98.18,181864.0,83.0173,83.862,82.7358,83.7681,181864.0
2018-01-22 10:30:00,98.13,98.36,97.86,97.92,116079.0,83.7255,83.9217,83.4951,83.5463,116079.0
2018-01-22 11:00:00,97.97,98.21,97.83,97.86,127987.0,83.589,83.7937,83.4695,83.4951,127987.0
2018-01-22 11:30:00,97.87,98.09,97.72,98.09,93087.0,83.5036,83.6913,83.3757,83.6913,93087.0
2018-01-22 12:00:00,98.02,98.25,97.93,98.02,53524.0,83.6316,83.8279,83.5548,83.6316,53524.0
2018-01-22 12:30:00,98.04,98.09,97.82,97.89,67541.0,83.6487,83.6913,83.461,83.5207,67541.0
2018-01-22 13:00:00,97.86,97.98,97.76,97.81,38841.0,83.4951,83.5975,83.4098,83.4524,38841.0
2018-01-22 13:30:00,97.81,97.97,97.77,97.9,40853.0,83.4524,83.589,83.4183,83.5292,40853.0
2018-01-22 14:00:00,97.92,98.2,97.89,98.18,59836.0,83.5463,83.7852,83.5207,83.7681,59836.0
2018-01-22 14:30:00,98.19,98.38,98.16,98.19,50641.0,83.7767,83.9388,83.7511,83.7767,50641.0
2018-01-22 15:00:00,98.17,98.59,98.16,98.54,81332.0,83.7596,84.118,83.7511,84.0753,81332.0
2018-01-22 15:30:00,98.58,98.98,98.43,98.71,335974.0,84.1094,84.4507,83.9814,84.2203,335974.0
2018-01-23 09:30:00,98.53,99.55,98.21,99.14,313862.0,84.0668,84.937,83.7937,84.5872,313862.0
2018-01-23 10:00:00,99.12,100.48,99.12,100.39,201943.0,84.5702,85.7305,84.5702,85.6537,201943.0
2018-01-23 10:30:00,100.4,100.73,100.25,100.62,162110.0,85.6623,85.9438,85.5343,85.85,162110.0
2018-01-23 11:00:00,100.56,100.7,100.28,100.56,92682.0,85.7988,85.9182,85.5599,85.7988,92682.0
2018-01-23 11:30:00,100.51,100.53,99.83,99.85,95770.0,85.7561,85.7732,85.1759,85.193,95770.0
2018-01-23 12:00:00,99.88,100.06,99.77,99.9,64706.0,85.2186,85.3722,85.1247,85.2357,64706.0
2018-01-23 12:30:00,99.91,100.03,99.81,99.86,55195.0,85.2442,85.3466,85.1589,85.2015,55195.0
2018-01-23 13:00:00,99.83,99.94,99.74,99.78,66101.0,85.1759,85.2698,85.0991,85.1333,66101.0
2018-01-23 13:30:00,99.78,99.88,99.68,99.72,92685.0,85.1333,85.2186,85.048,85.0821,92685.0
2018-01-23 14:00:00,99.71,99.76,98.13,98.95,322900.0,85.0735,85.1162,83.7255,84.4251,322900.0
2018-01-23 14:30:00,98.99,99.14,98.67,98.74,150198.0,84.4592,84.5872,84.1862,84.2459,150198.0
2018-01-23 15:00:00,98.74,98.75,98.23,98.52,187050.0,84.2459,84.2545,83.8108,84.0582,187050.0
2018-01-23 15:30:00,98.52,99.57,98.44,99.37,641634.0,84.0582,84.9541,83.99,84.7835,641634.0
2018-01-24 09:30:00,99.13,99.13,97.28,98.78,660378.0,84.5787,84.5787,83.0002,84.2801,660378.0
2018-01-24 10:00:00,98.94,100.09,98.85,99.88,224405.0,84.4166,85.3978,84.3398,85.2186,224405.0
2018-01-24 10:30:00,99.93,100.15,99.35,99.74,173501.0,85.2613,85.449,84.7664,85.0991,173501.0
2018-01-24 11:00:00,99.72,99.84,99.2,99.39,104006.0,85.0821,85.1845,84.6384,84.8005,104006.0
2018-01-24 11:30:00,99.35,99.37,98.0,98.49,127557.0,84.7664,84.7835,83.6146,84.0326,127557.0
2018-01-24 12:00:00,98.46,98.57,98.15,98.29,95252.0,84.007,84.1009,83.7425,83.862,95252.0
2018-01-24 12:30:00,98.24,98.3,97.72,97.82,68949.0,83.8193,83.8705,83.3757,83.461,68949.0
2018-01-24 13:00:00,97.8,97.81,97.05,97.41,165073.0,83.4439,83.4524,82.804,83.1112,165073.0
2018-01-24 13:30:00,97.44,97.99,97.33,97.59,129715.0,83.1368,83.606,83.0429,83.2647,129715.0
2018-01-24 14:00:00,97.59,97.62,97.05,97.14,182713.0,83.2647,83.2903,82.804,82.8808,182713.0
2018-01-24 14:30:00,97.16,97.46,97.13,97.19,130341.0,82.8979,83.1538,82.8723,82.9235,130341.0
2018-01-24 15:00:00,97.2,97.29,96.84,96.95,169546.0,82.932,83.0088,82.6248,82.7187,169546.0
2018-01-24 15:30:00,96.96,97.39,96.89,97.13,283506.0,82.7272,83.0941,82.6675,82.8723,283506.0
2018-01-25 09:30:00,98.1,98.32,95.48,95.62,489764.0,83.6999,83.8876,81.4645,81.5839,489764.0
2018-01-25 10:00:00,95.67,97.48,95.65,96.65,282332.0,81.6266,83.1709,81.6095,82.4627,282332.0
2018-01-25 10:30:00,96.66,97.03,96.08,96.74,147976.0,82.4713,82.7869,81.9764,82.5395,147976.0
2018-01-25 11:00:00,96.74,96.98,96.28,96.57,97229.0,82.5395,82.7443,82.147,82.3945,97229.0
2018-01-25 11:30:00,96.59,96.71,96.36,96.59,70441.0,82.4115,82.5139,82.2153,82.4115,70441.0
2018-01-25 12:00:00,96.57,96.64,96.03,96.06,102641.0,82.3945,82.4542,81.9337,81.9593,102641.0
2018-01-25 12:30:00,96.1,96.14,95.64,95.65,89937.0,81.9935,82.0276,81.601,81.6095,89937.0
2018-01-25 13:00:00,95.62,95.98,95.57,95.95,99688.0,81.5839,81.8911,81.5413,81.8655,99688.0
2018-01-25 13:30:00,95.91,96.41,95.8,96.26,64588.0,81.8314,82.258,81.7375,82.13,64588.0
2018-01-25 14:00:00,96.28,96.29,95.73,95.96,90454.0,82.147,82.1556,81.6778,81.874,90454.0
2018-01-25 14:30:00,95.94,95.96,95.56,95.61,116462.0,81.8569,81.874,81.5327,81.5754,116462.0
2018-01-25 15:00:00,95.68,95.72,95.2,95.22,152857.0,81.6351,81.6692,81.2256,81.2426,152857.0
2018-01-25 15:30:00,95.24,95.32,95.02,95.05,377476.0,81.2597,81.328,81.072,81.0976,377476.0
2018-01-26 09:30:00,95.66,96.68,95.14,95.24,283104.0,81.618,82.4883,81.1744,81.2597,283104.0
2018-01-26 10:00:00,95.31,96.02,95.26,95.52,193060.0,81.3194,81.9252,81.2768,81.4986,193060.0
2018-01-26 10:30:00,95.49,95.89,95.49,95.8,162058.0,81.473,81.8143,81.473,81.7375,162058.0
2018-01-26 11:00:00,95.79,96.37,95.66,96.3,117105.0,81.729,82.2238,81.618,82.1641,117105.0
2018-01-26 11:30:00,96.35,96.43,95.97,96.04,107434.0,82.2068,82.275,81.8825,81.9423,107434.0
2018-01-26 12:00:00,96.09,96.24,95.83,96.0,52258.0,81.9849,82.1129,81.7631,81.9081,52258.0
2018-01-26 12:30:00,96.03,96.21,95.9,96.16,56077.0,81.9337,82.0873,81.8228,82.0447,56077.0
2018-01-26 13:00:00,96.18,96.41,96.18,96.3,115426.0,82.0617,82.258,82.0617,82.1641,115426.0
2018-01-26 13:30:00,96.3,96.88,96.16,96.84,107369.0,82.1641,82.659,82.0447,82.6248,107369.0
2018-01-26 14:00:00,96.84,97.4,96.84,96.99,222781.0,82.6248,83.1026,82.6248,82.7528,222781.0
2018-01-26 14:30:00,96.98,97.41,96.92,97.06,108963.0,82.7443,83.1112,82.6931,82.8125,108963.0
2018-01-26 15:00:00,97.06,97.23,96.97,97.16,118173.0,82.8125,82.9576,82.7358,82.8979,118173.0
2018-01-26 15:30:00,97.16,97.35,97.0,97.33,360640.0,82.8979,83.06,82.7613,83.0429,360640.0
2018-01-29 09:30:00,96.68,97.57,96.41,97.34,259859.0,82.4883,83.2477,82.258,83.0514,259859.0
2018-01-29 10:00:00,97.34,97.38,96.65,97.34,129566.0,83.0514,83.0856,82.4627,83.0514,129566.0
2018-01-29 10:30:00,97.34,97.34,96.42,96.54,170536.0,83.0514,83.0514,82.2665,82.3689,170536.0
2018-01-29 11:00:00,96.6,96.77,96.08,96.29,117595.0,82.4201,82.5651,81.9764,82.1556,117595.0
2018-01-29 11:30:00,96.26,96.8,96.21,96.54,129877.0,82.13,82.5907,82.0873,82.3689,129877.0
2018-01-29 12:00:00,96.58,96.72,96.37,96.67,174614.0,82.403,82.5225,82.2238,82.4798,174614.0
2018-01-29 12:30:00,96.67,97.44,96.47,97.37,212119.0,82.4798,83.1368,82.3091,83.077,212119.0
2018-01-29 13:00:00,97.4,97.57,96.96,96.99,109006.0,83.1026,83.2477,82.7272,82.7528,109006.0
2018-01-29 13:30:00,96.99,97.05,96.69,96.98,98047.0,82.7528,82.804,82.4969,82.7443,98047.0
2018-01-29 14:00:00,96.98,97.11,96.88,97.08,87154.0,82.7443,82.8552,82.659,82.8296,87154.0
2018-01-29 14:30:00,97.09,97.16,96.76,96.96,102639.0,82.8381,82.8979,82.5566,82.7272,102639.0
2018-01-29 15:00:00,96.97,97.1,96.69,96.71,110231.0,82.7358,82.8467,82.4969,82.5139,110231.0
2018-01-29 15:30:00,96.7,97.4,96.44,97.1,571249.0,82.5054,83.1026,82.2836,82.8467,571249.0
2018-01-30 09:30:00,96.1,97.72,95.51,96.95,376042.0,81.9935,83.3757,81.4901,82.7187,376042.0
2018-01-30 10:00:00,96.99,99.9,96.62,99.58,466669.0,82.7528,85.2357,82.4371,84.9626,466669.0
2018-01-30 10:30:00,99.59,99.96,98.61,98.73,328606.0,84.9712,85.2869,84.135,84.2374,328606.0
2018-01-30 11:00:00,98.8,98.86,97.95,98.58,214220.0,84.2971,84.3483,83.5719,84.1094,214220.0
2018-01-30 11:30:00,98.51,98.56,97.39,97.46,129732.0,84.0497,84.0924,83.0941,83.1538,129732.0
2018-01-30 12:00:00,97.5,97.63,96.94,97.33,164810.0,83.188,83.2989,82.7102,83.0429,164810.0
2018-01-30 12:30:00,97.36,97.41,96.53,96.66,80923.0,83.0685,83.1112,82.3603,82.4713,80923.0
2018-01-30 13:00:00,96.69,96.92,96.31,96.82,111260.0,82.4969,82.6931,82.1726,82.6078,111260.0
2018-01-30 13:30:00,96.81,97.37,96.81,97.16,46932.0,82.5992,83.077,82.5992,82.8979,46932.0
2018-01-30 14:00:00,97.18,97.52,96.9,97.14,67692.0,82.9149,83.205,82.676,82.8808,67692.0
2018-01-30 14:30:00,97.13,97.13,96.74,96.89,60503.0,82.8723,82.8723,82.5395,82.6675,60503.0
2018-01-30 15:00:00,96.85,97.34,96.82,97.29,72253.0,82.6334,83.0514,82.6078,83.0088,72253.0
2018-01-30 15:30:00,97.32,97.7,97.13,97.21,275672.0,83.0344,83.3586,82.8723,82.9405,275672.0
2018-01-31 09:30:00,98.75,99.1,97.78,97.94,405410.0,84.2545,84.5531,83.4269,83.5634,405410.0
2018-01-31 10:00:00,97.94,98.51,97.81,98.06,162562.0,83.5634,84.0497,83.4524,83.6658,162562.0
2018-01-31 10:30:00,98.13,98.13,97.35,97.67,179423.0,83.7255,83.7255,83.06,83.333,179423.0
2018-01-31 11:00:00,97.64,97.76,97.24,97.57,165369.0,83.3074,83.4098,82.9661,83.2477,165369.0
2018-01-31 11:30:00,97.56,97.72,97.35,97.64,79878.0,83.2391,83.3757,83.06,83.3074,79878.0
2018-01-31 12:00:00,97.68,98.15,97.63,97.95,78138.0,83.3415,83.7425,83.2989,83.5719,78138.0
2018-01-31 12:30:00,97.95,98.02,97.59,97.59,54845.0,83.5719,83.6316,83.2647,83.2647,54845.0
2018-01-31 13:00:00,97.59,97.83,97.46,97.74,102593.0,83.2647,83.4695,83.1538,83.3927,102593.0
2018-01-31 13:30:00,97.76,97.82,96.55,96.61,134896.0,83.4098,83.461,82.3774,82.4286,134896.0
2018-01-31 14:00:00,96.64,97.08,96.6,96.84,122410.0,82.4542,82.8296,82.4201,82.6248,122410.0
2018-01-31 14:30:00,96.82,96.99,96.26,96.96,224876.0,82.6078,82.7528,82.13,82.7272,224876.0
2018-01-31 15:00:00,96.94,97.24,96.6,97.22,131187.0,82.7102,82.9661,82.4201,82.9491,131187.0
2018-01-31 15:30:00,97.23,97.46,97.0,97.21,460572.0,82.9576,83.1538,82.7613,82.9405,460572.0
2018-02-01 09:30:00,98.54,102.4,98.5,101.66,970390.0,84.0753,87.3687,84.0412,86.7373,970390.0
2018-02-01 10:00:00,101.62,102.53,100.86,101.72,395192.0,86.7032,87.4796,86.0547,86.7885,395192.0
2018-02-01 10:30:00,101.71,103.11,101.52,102.84,294564.0,86.78,87.9745,86.6179,87.7441,294564.0
2018-02-01 11:00:00,102.82,102.92,101.93,102.15,186706.0,87.727,87.8124,86.9677,87.1554,186706.0
2018-02-01 11:30:00,102.13,102.88,102.07,102.88,156356.0,87.1383,87.7782,87.0871,87.7782,156356.0
2018-02-01 12:00:00,102.88,103.09,102.41,102.71,187737.0,87.7782,87.9574,87.3772,87.6332,187737.0
2018-02-01 12:30:00,102.72,103.15,102.65,103.06,189024.0,87.6417,88.0086,87.582,87.9318,189024.0
2018-02-01 13:00:00,103.06,103.42,102.95,103.26,172035.0,87.9318,88.239,87.8379,88.1024,172035.0
2018-02-01 13:30:00,103.26,103.62,102.88,103.12,193687.0,88.1024,88.4096,87.7782,87.983,193687.0
2018-02-01 14:00:00,103.13,103.4,102.7,102.93,289468.0,87.9915,88.2219,87.6246,87.8209,289468.0
2018-02-01 14:30:00,102.93,103.3,102.77,103.29,198326.0,87.8209,88.1366,87.6844,88.128,198326.0
2018-02-01 15:00:00,103.29,103.91,103.08,103.74,330402.0,88.128,88.657,87.9489,88.512,330402.0
2018-02-01 15:30:00,103.76,103.78,102.75,103.16,505890.0,88.529,88.5461,87.6673,88.0171,505890.0
2018-02-02 09:30:00,102.28,102.49,100.16,100.79,514390.0,87.2663,87.4455,85.4575,85.995,514390.0
2018-02-02 10:00:00,100.78,100.78,99.8,100.15,267220.0,85.9865,85.9865,85.1503,85.449,267220.0
2018-02-02 10:30:00,100.14,101.05,100.1,100.93,148286.0,85.4404,86.2168,85.4063,86.1145,148286.0
2018-02-02 11:00:00,100.91,100.95,99.91,100.09,123004.0,86.0974,86.1315,85.2442,85.3978,123004.0
2018-02-02 11:30:00,100.1,100.42,100.0,100.08,122908.0,85.4063,85.6793,85.321,85.3892,122908.0
2018-02-02 12:00:00,100.0,100.34,99.9,100.28,99610.0,85.321,85.6111,85.2357,85.5599,99610.0
2018-02-02 12:30:00,100.24,100.33,99.9,100.0,102011.0,85.5257,85.6025,85.2357,85.321,102011.0
2018-02-02 13:00:00,100.0,100.04,99.58,99.63,96527.0,85.321,85.3551,84.9626,85.0053,96527.0
2018-02-02 13:30:00,99.67,100.12,99.56,99.78,95335.0,85.0394,85.4234,84.9456,85.1333,95335.0
2018-02-02 14:00:00,99.75,99.88,99.45,99.62,128615.0,85.1077,85.2186,84.8517,84.9968,128615.0
2018-02-02 14:30:00,99.62,100.17,99.57,99.75,160603.0,84.9968,85.466,84.9541,85.1077,160603.0
2018-02-02 15:00:00,99.74,99.78,99.29,99.42,176046.0,85.0991,85.1333,84.7152,84.8261,176046.0
2018-02-02 15:30:00,99.4,99.52,98.93,98.98,440444.0,84.8091,84.9114,84.408,84.4507,440444.0
2018-02-05 09:30:00,97.95,98.54,97.25,98.43,450008.0,83.5719,84.0753,82.9747,83.9814,450008.0
2018-02-05 10:00:00,98.4,99.72,98.14,99.29,301699.0,83.9558,85.0821,83.734,84.7152,301699.0
2018-02-05 10:30:00,99.31,99.35,98.52,98.65,131358.0,84.7323,84.7664,84.0582,84.1691,131358.0
2018-02-05 11:00:00,98.62,98.68,97.79,97.97,159881.0,84.1435,84.1947,83.4354,83.589,159881.0
2018-02-05 11:30:00,97.89,97.96,97.61,97.82,97895.0,83.5207,83.5804,83.2818,83.461,97895.0
2018-02-05 12:00:00,97.83,98.02,97.45,97.79,95397.0,83.4695,83.6316,83.1453,83.4354,95397.0
2018-02-05 12:30:00,97.75,97.86,97.28,97.48,110901.0,83.4013,83.4951,83.0002,83.1709,110901.0
2018-02-05 13:00:00,97.45,97.56,96.54,96.54,215067.0,83.1453,83.2391,82.3689,82.3689,215067.0
2018-02-05 13:30:00,96.58,96.6,95.72,96.59,428908.0,82.403,82.4201,81.6692,82.4115,428908.0
2018-02-05 14:00:00,96.66,96.68,95.67,95.7,252866.0,82.4713,82.4883,81.6266,81.6522,252866.0
2018-02-05 14:30:00,95.65,96.06,95.25,95.51,226130.0,81.6095,81.9593,81.2682,81.4901,226130.0
2018-02-05 15:00:00,95.45,96.25,94.33,95.98,520077.0,81.4389,82.1214,80.4833,81.8911,520077.0
2018-02-05 15:30:00,95.99,96.52,94.65,94.69,980040.0,81.8996,82.3518,80.7563,80.7904,980040.0
2018-02-06 09:30:00,101.04,106.74,100.75,104.5,1926790.0,86.2083,91.0716,85.9609,89.1604,1926790.0
2018-02-06 10:00:00,104.58,105.99,102.0,102.24,943065.0,89.2287,90.4317,87.0274,87.2322,943065.0
2018-02-06 10:30:00,102.11,103.69,101.86,103.59,773866.0,87.1213,88.4693,86.9079,88.384,773866.0
2018-02-06 11:00:00,103.53,104.4,102.54,102.82,357133.0,88.3328,89.0751,87.4881,87.727,357133.0
2018-02-06 11:30:00,102.86,103.64,102.06,103.0,242561.0,87.7612,88.4267,87.0786,87.8806,242561.0
2018-02-06 12:00:00,103.08,104.38,102.75,104.3,225328.0,87.9489,89.058,87.6673,88.9898,225328.0
2018-02-06 12:30:00,104.24,104.45,103.0,103.23,221046.0,88.9386,89.1178,87.8806,88.0768,221046.0
2018-02-06 13:00:00,103.14,103.48,102.36,103.19,207745.0,88.0001,88.2901,87.3346,88.0427,207745.0
2018-02-06 13:30:00,103.05,103.33,101.75,101.76,287019.0,87.9233,88.1622,86.8141,86.8226,287019.0
2018-02-06 14:00:00,101.75,102.89,101.61,102.26,284009.0,86.8141,87.7868,86.6946,87.2492,284009.0
2018-02-06 14:30:00,102.23,103.45,102.23,103.18,178454.0,87.2236,88.2646,87.2236,88.0342,178454.0
2018-02-06 15:00:00,103.09,104.02,103.05,103.8,358087.0,87.9574,88.7509,87.9233,88.5632,358087.0
2018-02-06 15:30:00,103.81,104.56,103.53,104.56,843230.0,88.5717,89.2116,88.3328,89.2116,843230.0
2018-02-07 09:30:00,103.5,104.39,102.56,104.0,366599.0,88.3072,89.0666,87.5052,88.7338,366599.0
2018-02-07 10:00:00,103.9,104.21,103.3,103.38,177414.0,88.6485,88.913,88.1366,88.2048,177414.0
2018-02-07 10:30:00,103.46,103.7,103.13,103.55,142555.0,88.2731,88.4779,87.9915,88.3499,142555.0
2018-02-07 11:00:00,103.53,104.14,103.31,103.92,83527.0,88.3328,88.8533,88.1451,88.6656,83527.0
2018-02-07 11:30:00,103.85,103.87,102.8,103.18,107078.0,88.6058,88.6229,87.71,88.0342,107078.0
2018-02-07 12:00:00,103.14,103.24,102.76,103.06,144799.0,88.0001,88.0854,87.6758,87.9318,144799.0
2018-02-07 12:30:00,103.09,103.1,102.43,102.48,141925.0,87.9574,87.9659,87.3943,87.4369,141925.0
2018-02-07 13:00:00,102.52,102.69,101.58,102.35,216917.0,87.4711,87.6161,86.6691,87.326,216917.0
2018-02-07 13:30:00,102.28,102.69,102.23,102.62,94599.0,87.2663,87.6161,87.2236,87.5564,94599.0
2018-02-07 14:00:00,102.6,102.68,101.98,102.2,102626.0,87.5393,87.6076,87.0103,87.198,102626.0
2018-02-07 14:30:00,102.22,102.39,101.82,102.27,167171.0,87.2151,87.3601,86.8738,87.2578,167171.0
2018-02-07 15:00:00,102.23,102.74,102.23,102.57,135792.0,87.2236,87.6588,87.2236,87.5137,135792.0
2018-02-07 15:30:00,102.55,102.72,101.35,101.37,552923.0,87.4967,87.6417,86.4728,86.4899,552923.0
2018-02-08 09:30:00,101.51,102.52,101.18,101.98,218503.0,86.6093,87.4711,86.3278,87.0103,218503.0
2018-02-08 10:00:00,101.93,103.31,101.67,102.2,246182.0,86.9677,88.1451,86.7458,87.198,246182.0
2018-02-08 10:30:00,102.12,102.32,100.95,101.55,152222.0,87.1298,87.3004,86.1315,86.6435,152222.0
2018-02-08 11:00:00,101.63,102.15,100.19,100.5,145722.0,86.7117,87.1554,85.4831,85.7476,145722.0
2018-02-08 11:30:00,100.49,101.7,100.48,101.43,103317.0,85.7391,86.7714,85.7305,86.5411,103317.0
2018-02-08 12:00:00,101.42,101.47,100.24,100.69,100807.0,86.5325,86.5752,85.5257,85.9097,100807.0
2018-02-08 12:30:00,100.72,101.04,99.7,100.09,130044.0,85.9353,86.2083,85.065,85.3978,130044.0
2018-02-08 13:00:00,100.03,101.15,99.8,100.43,108734.0,85.3466,86.3022,85.1503,85.6879,108734.0
2018-02-08 13:30:00,100.44,101.67,100.39,101.35,94306.0,85.6964,86.7458,85.6537,86.4728,94306.0
2018-02-08 14:00:00,101.34,101.65,100.9,101.14,119931.0,86.4643,86.7288,86.0889,86.2936,119931.0
2018-02-08 14:30:00,101.16,101.4,100.67,101.12,108179.0,86.3107,86.5155,85.8926,86.2766,108179.0
2018-02-08 15:00:00,101.13,101.34,100.54,100.76,127037.0,86.2851,86.4643,85.7817,85.9694,127037.0
2018-02-08 15:30:00,100.8,100.89,99.03,99.04,460541.0,86.0035,86.0803,84.4934,84.5019,460541.0
2018-02-09 09:30:00,100.06,102.2,99.76,101.89,279956.0,85.3722,87.198,85.1162,86.9335,279956.0
2018-02-09 10:00:00,101.88,102.63,100.82,101.14,182208.0,86.925,87.5649,86.0206,86.2936,182208.0
2018-02-09 10:30:00,101.14,101.6,99.95,100.34,187388.0,86.2936,86.6861,85.2783,85.6111,187388.0
2018-02-09 11:00:00,100.43,101.13,100.1,100.36,124209.0,85.6879,86.2851,85.4063,85.6281,124209.0
2018-02-09 11:30:00,100.36,100.81,99.9,99.96,119164.0,85.6281,86.0121,85.2357,85.2869,119164.0
2018-02-09 12:00:00,99.96,100.06,99.19,99.24,128693.0,85.2869,85.3722,84.6299,84.6725,128693.0
2018-02-09 12:30:00,99.36,100.28,98.61,100.15,134487.0,84.7749,85.5599,84.135,85.449,134487.0
2018-02-09 13:00:00,100.08,100.11,99.01,99.16,113203.0,85.3892,85.4148,84.4763,84.6043,113203.0
2018-02-09 13:30:00,99.09,100.25,98.61,100.0,129863.0,84.5446,85.5343,84.135,85.321,129863.0
2018-02-09 14:00:00,99.98,102.3,99.93,101.23,240012.0,85.3039,87.2834,85.2613,86.3704,240012.0
2018-02-09 14:30:00,101.31,101.91,100.79,101.55,106913.0,86.4387,86.9506,85.995,86.6435,106913.0
2018-02-09 15:00:00,101.46,102.02,100.75,101.88,153698.0,86.5667,87.0445,85.9609,86.925,153698.0
2018-02-09 15:30:00,101.82,103.33,101.76,102.65,493683.0,86.8738,88.1622,86.8226,87.582,493683.0
2018-02-12 09:30:00,103.11,104.81,102.75,103.6,313132.0,87.9745,89.4249,87.6673,88.3925,313132.0
2018-02-12 10:00:00,103.61,104.0,102.48,102.91,159073.0,88.4011,88.7338,87.4369,87.8038,159073.0
2018-02-12 10:30:00,102.8,103.71,102.71,103.59,127400.0,87.71,88.4864,87.6332,88.384,127400.0
2018-02-12 11:00:00,103.61,103.73,102.74,103.02,99413.0,88.4011,88.5035,87.6588,87.8977,99413.0
2018-02-12 11:30:00,103.05,104.49,102.9,104.22,174870.0,87.9233,89.1519,87.7953,88.9215,174870.0
2018-02-12 12:00:00,104.24,104.41,103.64,104.09,74536.0,88.9386,89.0836,88.4267,88.8106,74536.0
2018-02-12 12:30:00,104.01,104.21,103.76,103.91,110677.0,88.7423,88.913,88.529,88.657,110677.0
2018-02-12 13:00:00,103.95,103.97,103.13,103.43,72772.0,88.6912,88.7082,87.9915,88.2475,72772.0
2018-02-12 13:30:00,103.51,104.47,103.5,104.24,97826.0,88.3157,89.1348,88.3072,88.9386,97826.0
2018-02-12 14:00:00,104.29,104.77,104.18,104.7,162375.0,88.9812,89.3908,88.8874,89.3311,162375.0
2018-02-12 14:30:00,104.71,105.0,104.22,104.47,111000.0,89.3396,89.587,88.9215,89.1348,111000.0
2018-02-12 15:00:00,104.5,104.97,104.42,104.57,120376.0,89.1604,89.5614,89.0922,89.2201,120376.0
2018-02-12 15:30:00,104.59,104.67,103.65,104.12,298706.0,89.2372,89.3055,88.4352,88.8362,298706.0
2018-02-13 09:30:00,103.33,104.2,102.67,102.92,193379.0,88.1622,88.9045,87.599,87.8124,193379.0
2018-02-13 10:00:00,102.92,103.68,102.87,103.27,116009.0,87.8124,88.4608,87.7697,88.111,116009.0
2018-02-13 10:30:00,103.3,103.94,102.96,103.78,69981.0,88.1366,88.6826,87.8465,88.5461,69981.0
2018-02-13 11:00:00,103.77,103.91,103.42,103.74,81318.0,88.5376,88.657,88.239,88.512,81318.0
2018-02-13 11:30:00,103.75,103.79,103.44,103.74,53917.0,88.5205,88.5546,88.256,88.512,53917.0
2018-02-13 12:00:00,103.71,103.84,103.51,103.52,46512.0,88.4864,88.5973,88.3157,88.3243,46512.0
2018-02-13 12:30:00,103.57,103.6,103.25,103.45,49164.0,88.3669,88.3925,88.0939,88.2646,49164.0
2018-02-13 13:00:00,103.39,104.01,103.39,103.78,49976.0,88.2134,88.7423,88.2134,88.5461,49976.0
2018-02-13 13:30:00,103.73,103.92,103.53,103.82,44872.0,88.5035,88.6656,88.3328,88.5802,44872.0
2018-02-13 14:00:00,103.83,104.02,103.66,103.66,31093.0,88.5888,88.7509,88.4437,88.4437,31093.0
2018-02-13 14:30:00,103.73,103.75,103.46,103.59,51785.0,88.5035,88.5205,88.2731,88.384,51785.0
2018-02-13 15:00:00,103.6,103.77,103.44,103.68,62282.0,88.3925,88.5376,88.256,88.4608,62282.0
2018-02-13 15:30:00,103.68,103.71,103.28,103.59,261801.0,88.4608,88.4864,88.1195,88.384,261801.0
2018-02-14 09:30:00,102.82,104.37,102.79,103.69,149584.0,87.727,89.0495,87.7014,88.4693,149584.0
2018-02-14 10:00:00,103.74,105.07,103.52,104.77,161192.0,88.512,89.6468,88.3243,89.3908,161192.0
2018-02-14 10:30:00,104.82,104.98,104.43,104.73,78404.0,89.4334,89.57,89.1007,89.3567,78404.0
2018-02-14 11:00:00,104.71,104.88,104.25,104.38,59062.0,89.3396,89.4846,88.9471,89.058,59062.0
2018-02-14 11:30:00,104.44,104.97,104.23,104.24,66138.0,89.1092,89.5614,88.9301,88.9386,66138.0
2018-02-14 12:00:00,104.25,104.34,103.71,103.94,79405.0,88.9471,89.0239,88.4864,88.6826,79405.0
2018-02-14 12:30:00,103.89,104.39,103.76,104.39,63648.0,88.64,89.0666,88.529,89.0666,63648.0
2018-02-14 13:00:00,104.4,104.64,104.25,104.43,67666.0,89.0751,89.2799,88.9471,89.1007,67666.0
2018-02-14 13:30:00,104.42,104.91,104.4,104.89,64472.0,89.0922,89.5102,89.0751,89.4932,64472.0
2018-02-14 14:00:00,104.89,105.1,104.67,104.77,125342.0,89.4932,89.6723,89.3055,89.3908,125342.0
2018-02-14 14:30:00,104.78,104.98,104.46,104.58,88379.0,89.3993,89.57,89.1263,89.2287,88379.0
2018-02-14 15:00:00,104.62,104.93,104.53,104.7,198382.0,89.2628,89.5273,89.186,89.3311,198382.0
2018-02-14 15:30:00,104.68,104.87,104.48,104.63,348387.0,89.314,89.4761,89.1434,89.2713,348387.0
2018-02-15 09:30:00,104.98,104.98,103.2,104.39,293430.0,89.57,89.57,88.0512,89.0666,293430.0
2018-02-15 10:00:00,104.39,104.39,103.44,103.88,131597.0,89.0666,89.0666,88.256,88.6314,131597.0
2018-02-15 10:30:00,103.85,104.0,102.33,102.35,230677.0,88.6058,88.7338,87.309,87.326,230677.0
2018-02-15 11:00:00,102.32,103.34,102.28,103.17,77599.0,87.3004,88.1707,87.2663,88.0257,77599.0
2018-02-15 11:30:00,103.23,103.49,102.98,103.22,74017.0,88.0768,88.2987,87.8635,88.0683,74017.0
2018-02-15 12:00:00,103.27,103.7,103.2,103.46,50072.0,88.111,88.4779,88.0512,88.2731,50072.0
2018-02-15 12:30:00,103.48,103.62,103.4,103.55,53469.0,88.2901,88.4096,88.2219,88.3499,53469.0
2018-02-15 13:00:00,103.55,103.69,103.32,103.36,66317.0,88.3499,88.4693,88.1536,88.1878,66317.0
2018-02-15 13:30:00,103.36,103.47,103.07,103.29,98773.0,88.1878,88.2816,87.9403,88.128,98773.0
2018-02-15 14:00:00,103.33,103.6,103.24,103.43,69843.0,88.1622,88.3925,88.0854,88.2475,69843.0
2018-02-15 14:30:00,103.43,103.62,103.22,103.35,113191.0,88.2475,88.4096,88.0683,88.1792,113191.0
2018-02-15 15:00:00,103.37,103.81,103.35,103.69,144690.0,88.1963,88.5717,88.1792,88.4693,144690.0
2018-02-15 15:30:00,103.7,104.37,103.7,104.37,287340.0,88.4779,89.0495,88.4779,89.0495,287340.0
2018-02-16 09:30:00,103.63,105.17,103.6,104.78,243647.0,88.4181,89.7321,88.3925,89.3993,243647.0
2018-02-16 10:00:00,104.79,105.05,104.54,104.9,102315.0,89.4079,89.6297,89.1946,89.5017,102315.0
2018-02-16 10:30:00,104.86,105.04,104.51,104.57,68864.0,89.4676,89.6212,89.169,89.2201,68864.0
2018-02-16 11:00:00,104.65,105.12,104.55,104.92,76881.0,89.2884,89.6894,89.2031,89.5188,76881.0
2018-02-16 11:30:00,104.89,105.1,104.72,104.97,58175.0,89.4932,89.6723,89.3481,89.5614,58175.0
2018-02-16 12:00:00,104.96,105.05,104.67,104.77,58985.0,89.5529,89.6297,89.3055,89.3908,58985.0
2018-02-16 12:30:00,104.78,104.94,104.26,104.53,58935.0,89.3993,89.5358,88.9557,89.186,58935.0
2018-02-16 13:00:00,104.57,104.81,104.3,104.36,94514.0,89.2201,89.4249,88.9898,89.041,94514.0
2018-02-16 13:30:00,104.36,104.78,104.17,104.52,76238.0,89.041,89.3993,88.8789,89.1775,76238.0
2018-02-16 14:00:00,104.53,104.61,104.12,104.42,108817.0,89.186,89.2543,88.8362,89.0922,108817.0
2018-02-16 14:30:00,104.39,104.69,104.21,104.54,81157.0,89.0666,89.3225,88.913,89.1946,81157.0
2018-02-16 15:00:00,104.51,104.59,104.28,104.49,81568.0,89.169,89.2372,88.9727,89.1519,81568.0
2018-02-16 15:30:00,104.5,104.65,104.09,104.12,337620.0,89.1604,89.2884,88.8106,88.8362,337620.0
2018-02-20 09:30:00,104.42,106.53,103.75,106.05,354519.0,89.0922,90.8924,88.5205,90.4829,354519.0
2018-02-20 10:00:00,106.07,106.83,105.92,106.14,240043.0,90.5,91.1484,90.372,90.5597,240043.0
2018-02-20 10:30:00,106.12,106.74,105.7,106.53,199691.0,90.5426,91.0716,90.1843,90.8924,199691.0
2018-02-20 11:00:00,106.55,107.66,106.51,107.62,188084.0,90.9095,91.8566,90.8754,91.8224,188084.0
2018-02-20 11:30:00,107.6,107.76,107.36,107.67,112871.0,91.8054,91.9419,91.6006,91.8651,112871.0
2018-02-20 12:00:00,107.69,107.79,107.48,107.66,123933.0,91.8822,91.9675,91.703,91.8566,123933.0
2018-02-20 12:30:00,107.63,107.71,107.16,107.16,99884.0,91.831,91.8992,91.43,91.43,99884.0
2018-02-20 13:00:00,107.15,107.31,106.7,106.81,133454.0,91.4214,91.5579,91.0375,91.1313,133454.0
2018-02-20 13:30:00,106.81,107.07,106.77,106.89,54394.0,91.1313,91.3532,91.0972,91.1996,54394.0
2018-02-20 14:00:00,106.91,107.05,106.77,106.83,91807.0,91.2167,91.3361,91.0972,91.1484,91807.0
2018-02-20 14:30:00,106.81,106.95,106.11,106.22,81957.0,91.1313,91.2508,90.5341,90.6279,81957.0
2018-02-20 15:00:00,106.24,106.39,105.77,106.16,129926.0,90.645,90.773,90.244,90.5768,129926.0
2018-02-20 15:30:00,106.17,106.59,106.02,106.41,224411.0,90.5853,90.9436,90.4573,90.7901,224411.0
2018-02-21 09:30:00,106.6,107.4,105.73,106.02,124046.0,91.2267,91.9114,90.4822,90.7304,124046.0
2018-02-21 10:00:00,106.15,106.58,105.85,106.21,52907.0,90.8416,91.2096,90.5849,90.893,52907.0
2018-02-21 10:30:00,106.2,106.46,106.01,106.28,60092.0,90.8844,91.1069,90.7218,90.9529,60092.0
2018-02-21 11:00:00,106.28,106.5,106.19,106.4,49871.0,90.9529,91.1412,90.8759,91.0556,49871.0
2018-02-21 11:30:00,106.36,106.6,106.04,106.04,39307.0,91.0213,91.2267,90.7475,90.7475,39307.0
2018-02-21 12:00:00,106.12,106.2,105.86,106.02,33396.0,90.816,90.8844,90.5935,90.7304,33396.0
2018-02-21 12:30:00,105.95,106.2,105.89,106.05,30599.0,90.6705,90.8844,90.6191,90.7561,30599.0
2018-02-21 13:00:00,106.09,106.5,106.04,106.5,28412.0,90.7903,91.1412,90.7475,91.1412,28412.0
2018-02-21 13:30:00,106.48,106.72,106.28,106.66,34137.0,91.124,91.3294,90.9529,91.2781,34137.0
2018-02-21 14:00:00,106.6,107.2,106.53,106.98,59835.0,91.2267,91.7402,91.1668,91.5519,59835.0
2018-02-21 14:30:00,107.04,107.11,106.49,106.71,54781.0,91.6033,91.6632,91.1326,91.3209,54781.0
2018-02-21 15:00:00,106.74,106.74,106.12,106.57,124353.0,91.3465,91.3465,90.816,91.2011,124353.0
2018-02-21 15:30:00,106.57,106.78,105.94,106.01,336073.0,91.2011,91.3808,90.6619,90.7218,336073.0
2018-02-22 09:30:00,106.6,106.86,105.97,106.68,131019.0,91.2267,91.4492,90.6876,91.2952,131019.0
2018-02-22 10:00:00,106.65,107.15,106.37,107.05,177020.0,91.2695,91.6974,91.0299,91.6118,177020.0
2018-02-22 10:30:00,107.05,107.3,106.9,106.92,140786.0,91.6118,91.8258,91.4835,91.5006,140786.0
2018-02-22 11:00:00,106.96,107.4,106.8,107.4,80417.0,91.5348,91.9114,91.3979,91.9114,80417.0
2018-02-22 11:30:00,107.38,107.45,107.11,107.27,78134.0,91.8942,91.9542,91.6632,91.8001,78134.0
2018-02-22 12:00:00,107.28,107.45,107.19,107.26,78063.0,91.8087,91.9542,91.7316,91.7916,78063.0
2018-02-22 12:30:00,107.25,107.35,106.74,106.82,109340.0,91.783,91.8686,91.3465,91.415,109340.0
2018-02-22 13:00:00,106.81,106.99,106.71,106.89,85148.0,91.4065,91.5605,91.3209,91.4749,85148.0
2018-02-22 13:30:00,106.88,107.0,106.39,106.99,161819.0,91.4664,91.569,91.047,91.5605,161819.0
2018-02-22 14:00:00,106.95,107.13,106.76,107.13,51026.0,91.5263,91.6803,91.3637,91.6803,51026.0
2018-02-22 14:30:00,107.17,107.43,107.03,107.14,209069.0,91.7145,91.937,91.5947,91.6889,209069.0
2018-02-22 15:00:00,107.15,107.28,107.03,107.08,181999.0,91.6974,91.8087,91.5947,91.6375,181999.0
2018-02-22 15:30:00,107.11,107.5,106.85,107.25,355973.0,91.6632,91.9969,91.4407,91.783,355973.0
2018-02-23 09:30:00,108.0,108.32,107.48,107.76,152673.0,92.4248,92.6987,91.9798,92.2194,152673.0
2018-02-23 10:00:00,107.77,107.82,107.06,107.28,104505.0,92.228,92.2708,91.6204,91.8087,104505.0
2018-02-23 10:30:00,107.3,107.4,107.01,107.19,60681.0,91.8258,91.9114,91.5776,91.7316,60681.0
2018-02-23 11:00:00,107.28,107.54,107.15,107.18,61922.0,91.8087,92.0312,91.6974,91.7231,61922.0
2018-02-23 11:30:00,107.22,107.53,107.15,107.5,68235.0,91.7573,92.0226,91.6974,91.9969,68235.0
2018-02-23 12:00:00,107.52,107.96,107.48,107.54,61864.0,92.0141,92.3906,91.9798,92.0312,61864.0
2018-02-23 12:30:00,107.58,107.88,107.52,107.73,26370.0,92.0654,92.3221,92.0141,92.1938,26370.0
2018-02-23 13:00:00,107.73,107.94,107.54,107.89,41075.0,92.1938,92.3735,92.0312,92.3307,41075.0
2018-02-23 13:30:00,107.84,107.97,107.74,107.93,34113.0,92.2879,92.3992,92.2023,92.3649,34113.0
2018-02-23 14:00:00,107.94,108.0,107.56,107.71,73450.0,92.3735,92.4248,92.0483,92.1767,73450.0
2018-02-23 14:30:00,107.72,108.01,107.6,107.9,92522.0,92.1852,92.4334,92.0825,92.3393,92522.0
2018-02-23 15:00:00,107.94,108.35,107.94,108.1,123870.0,92.3735,92.7244,92.3735,92.5104,123870.0
2018-02-23 15:30:00,108.11,108.35,107.95,108.23,250392.0,92.519,92.7244,92.382,92.6217,250392.0
2018-02-26 09:30:00,108.65,109.18,108.26,108.99,133827.0,92.9811,93.4347,92.6473,93.2721,133827.0
2018-02-26 10:00:00,108.96,109.28,108.91,108.96,77620.0,93.2464,93.5202,93.2036,93.2464,77620.0
2018-02-26 10:30:00,108.92,109.12,108.51,108.63,65794.0,93.2122,93.3833,92.8613,92.964,65794.0
2018-02-26 11:00:00,108.65,108.98,108.51,108.9,44975.0,92.9811,93.2635,92.8613,93.195,44975.0
2018-02-26 11:30:00,108.93,109.34,108.89,109.23,48769.0,93.2207,93.5716,93.1865,93.4775,48769.0
2018-02-26 12:00:00,109.27,109.6,109.21,109.59,45628.0,93.5117,93.7941,93.4603,93.7855,45628.0
2018-02-26 12:30:00,109.61,109.96,109.51,109.92,77459.0,93.8027,94.1022,93.7171,94.0679,77459.0
2018-02-26 13:00:00,109.94,109.99,109.6,109.83,51676.0,94.0851,94.1278,93.7941,93.9909,51676.0
2018-02-26 13:30:00,109.85,109.89,109.61,109.66,36056.0,94.008,94.0423,93.8027,93.8454,36056.0
2018-02-26 14:00:00,109.65,110.0,109.57,109.8,118748.0,93.8369,94.1364,93.7684,93.9652,118748.0
2018-02-26 14:30:00,109.8,109.82,109.61,109.8,66433.0,93.9652,93.9824,93.8027,93.9652,66433.0
2018-02-26 15:00:00,109.78,110.28,109.78,110.23,337460.0,93.9481,94.376,93.9481,94.3332,337460.0
2018-02-26 15:30:00,110.23,110.45,110.12,110.39,241368.0,94.3332,94.5215,94.2391,94.4702,241368.0
2018-02-27 09:30:00,110.01,111.35,110.01,110.93,150083.0,94.145,95.2917,94.145,94.9323,150083.0
2018-02-27 10:00:00,110.89,112.17,110.7,111.93,224267.0,94.8981,95.9935,94.7355,95.7881,224267.0
2018-02-27 10:30:00,111.97,112.28,111.33,111.55,164174.0,95.8223,96.0876,95.2746,95.4629,164174.0
2018-02-27 11:00:00,111.53,111.91,111.35,111.38,63164.0,95.4458,95.771,95.2917,95.3174,63164.0
2018-02-27 11:30:00,111.37,111.76,111.32,111.34,72352.0,95.3088,95.6426,95.266,95.2832,72352.0
2018-02-27 12:00:00,111.4,111.74,110.83,111.31,84072.0,95.3345,95.6255,94.8467,95.2575,84072.0
2018-02-27 12:30:00,111.27,111.78,111.2,111.78,43094.0,95.2233,95.6597,95.1633,95.6597,43094.0
2018-02-27 13:00:00,111.71,111.91,111.64,111.73,36391.0,95.5998,95.771,95.5399,95.6169,36391.0
2018-02-27 13:30:00,111.75,111.86,111.41,111.51,42634.0,95.634,95.7282,95.3431,95.4286,42634.0
2018-02-27 14:00:00,111.59,111.64,111.08,111.31,55067.0,95.4971,95.5399,95.0607,95.2575,55067.0
2018-02-27 14:30:00,111.26,111.64,111.06,111.34,58798.0,95.2147,95.5399,95.0435,95.2832,58798.0
2018-02-27 15:00:00,111.32,111.34,110.78,110.91,84909.0,95.266,95.2832,94.8039,94.9152,84909.0
2018-02-27 15:30:00,110.97,111.18,110.27,110.3,288990.0,94.9665,95.1462,94.3675,94.3931,288990.0
2018-02-28 09:30:00,110.62,111.18,109.25,109.84,203516.0,94.667,95.1462,93.4946,93.9995,203516.0
2018-02-28 10:00:00,109.84,110.09,109.45,109.61,119595.0,93.9995,94.2134,93.6657,93.8027,119595.0
2018-02-28 10:30:00,109.61,109.71,108.94,109.21,91507.0,93.8027,93.8882,93.2293,93.4603,91507.0
2018-02-28 11:00:00,109.22,109.89,108.99,109.83,92618.0,93.4689,94.0423,93.2721,93.9909,92618.0
2018-02-28 11:30:00,109.9,109.92,109.11,109.55,59605.0,94.0508,94.0679,93.3748,93.7513,59605.0
2018-02-28 12:00:00,109.55,109.77,109.5,109.52,30231.0,93.7513,93.9396,93.7085,93.7256,30231.0
2018-02-28 12:30:00,109.47,110.08,109.34,110.0,43755.0,93.6828,94.2049,93.5716,94.1364,43755.0
2018-02-28 13:00:00,109.96,110.21,109.87,110.1,51690.0,94.1022,94.3161,94.0252,94.222,51690.0
2018-02-28 13:30:00,110.1,110.5,110.06,110.5,33129.0,94.222,94.5643,94.1878,94.5643,33129.0
2018-02-28 14:00:00,110.48,110.69,110.48,110.5,60341.0,94.5472,94.7269,94.5472,94.5643,60341.0
2018-02-28 14:30:00,110.48,110.52,109.73,109.83,54231.0,94.5472,94.5814,93.9053,93.9909,54231.0
2018-02-28 15:00:00,109.83,109.94,109.55,109.83,66782.0,93.9909,94.0851,93.7513,93.9909,66782.0
2018-02-28 15:30:00,109.86,110.11,109.25,109.26,215754.0,94.0166,94.2305,93.4946,93.5031,215754.0
2018-03-01 09:30:00,109.55,109.62,107.67,108.01,214022.0,93.7513,93.8112,92.1424,92.4334,214022.0
2018-03-01 10:00:00,108.0,109.05,107.83,109.05,113331.0,92.4248,93.3234,92.2794,93.3234,113331.0
2018-03-01 10:30:00,109.04,109.44,108.39,108.47,100934.0,93.3149,93.6572,92.7586,92.8271,100934.0
2018-03-01 11:00:00,108.45,109.03,108.24,108.3,46611.0,92.8099,93.3063,92.6302,92.6816,46611.0
2018-03-01 11:30:00,108.37,109.18,108.29,109.13,62326.0,92.7415,93.4347,92.673,93.3919,62326.0
2018-03-01 12:00:00,109.13,109.17,108.16,108.28,58273.0,93.3919,93.4261,92.5618,92.6645,58273.0
2018-03-01 12:30:00,108.27,108.57,107.98,108.29,69738.0,92.6559,92.9126,92.4077,92.673,69738.0
2018-03-01 13:00:00,108.26,108.26,107.52,107.93,60820.0,92.6473,92.6473,92.0141,92.3649,60820.0
2018-03-01 13:30:00,107.83,107.96,106.91,106.95,91872.0,92.2794,92.3906,91.492,91.5263,91872.0
2018-03-01 14:00:00,106.94,107.11,106.31,107.11,147137.0,91.5177,91.6632,90.9786,91.6632,147137.0
2018-03-01 14:30:00,107.16,107.23,106.58,106.84,89907.0,91.706,91.7659,91.2096,91.4321,89907.0
2018-03-01 15:00:00,106.81,107.47,106.29,107.01,140810.0,91.4065,91.9713,90.9614,91.5776,140810.0
2018-03-01 15:30:00,107.04,107.17,106.35,106.59,352779.0,91.6033,91.7145,91.0128,91.2182,352779.0
2018-03-02 09:30:00,105.72,107.42,105.6,107.21,176876.0,90.4736,91.9285,90.371,91.7488,176876.0
2018-03-02 10:00:00,107.26,108.12,106.99,107.86,127924.0,91.7916,92.5275,91.5605,92.305,127924.0
2018-03-02 10:30:00,107.85,108.45,107.8,107.83,111564.0,92.2965,92.8099,92.2537,92.2794,111564.0
2018-03-02 11:00:00,107.81,108.34,107.63,108.29,88648.0,92.2622,92.7158,92.1082,92.673,88648.0
2018-03-02 11:30:00,108.33,108.94,108.13,108.94,70779.0,92.7072,93.2293,92.5361,93.2293,70779.0
2018-03-02 12:00:00,108.89,109.4,108.74,109.4,70586.0,93.1865,93.6229,93.0581,93.6229,70586.0
2018-03-02 12:30:00,109.4,109.72,109.18,109.59,65913.0,93.6229,93.8968,93.4347,93.7855,65913.0
2018-03-02 13:00:00,109.55,109.62,108.76,108.77,80756.0,93.7513,93.8112,93.0752,93.0838,80756.0
2018-03-02 13:30:00,108.73,108.99,108.56,108.78,54802.0,93.0496,93.2721,92.9041,93.0923,54802.0
2018-03-02 14:00:00,108.77,109.38,108.67,108.82,98329.0,93.0838,93.6058,92.9982,93.1266,98329.0
2018-03-02 14:30:00,108.78,109.25,108.67,108.96,69089.0,93.0923,93.4946,92.9982,93.2464,69089.0
2018-03-02 15:00:00,108.84,109.0,108.55,108.91,87046.0,93.1437,93.2806,92.8955,93.2036,87046.0
2018-03-02 15:30:00,108.9,109.36,108.75,109.14,243055.0,93.195,93.5887,93.0667,93.4004,243055.0
2018-03-05 09:30:00,109.22,109.93,108.55,108.81,139659.0,93.4689,94.0765,92.8955,93.118,139659.0
2018-03-05 10:00:00,108.86,109.25,108.3,109.24,60974.0,93.1608,93.4946,92.6816,93.486,60974.0
2018-03-05 10:30:00,109.21,110.28,109.03,110.28,94013.0,93.4603,94.376,93.3063,94.376,94013.0
2018-03-05 11:00:00,110.25,110.89,110.15,110.82,123068.0,94.3504,94.8981,94.2648,94.8382,123068.0
2018-03-05 11:30:00,110.79,111.1,110.7,110.77,105479.0,94.8125,95.0778,94.7355,94.7954,105479.0
2018-03-05 12:00:00,110.78,111.11,110.71,110.8,62526.0,94.8039,95.0863,94.744,94.821,62526.0
2018-03-05 12:30:00,110.83,111.28,110.57,111.27,64779.0,94.8467,95.2318,94.6242,95.2233,64779.0
2018-03-05 13:00:00,111.32,111.52,111.18,111.25,49736.0,95.266,95.4372,95.1462,95.2061,49736.0
2018-03-05 13:30:00,111.21,111.41,111.07,111.26,56938.0,95.1719,95.3431,95.0521,95.2147,56938.0
2018-03-05 14:00:00,111.27,111.37,110.6,110.93,83690.0,95.2233,95.3088,94.6499,94.9323,83690.0
2018-03-05 14:30:00,110.92,111.45,110.91,111.45,68170.0,94.9237,95.3773,94.9152,95.3773,68170.0
2018-03-05 15:00:00,111.43,111.53,111.18,111.19,85604.0,95.3602,95.4458,95.1462,95.1548,85604.0
2018-03-05 15:30:00,111.18,111.56,111.08,111.48,376132.0,95.1462,95.4714,95.0607,95.403,376132.0
2018-03-06 09:30:00,112.0,112.03,110.69,111.3,216513.0,95.848,95.8737,94.7269,95.2489,216513.0
2018-03-06 10:00:00,111.3,111.44,110.57,111.03,141521.0,95.2489,95.3687,94.6242,95.0179,141521.0
2018-03-06 10:30:00,111.02,111.66,110.33,110.43,131865.0,95.0093,95.557,94.4188,94.5044,131865.0
2018-03-06 11:00:00,110.42,110.9,110.27,110.54,97189.0,94.4958,94.9066,94.3675,94.5985,97189.0
2018-03-06 11:30:00,110.62,111.13,110.47,111.08,123304.0,94.667,95.1034,94.5386,95.0607,123304.0
2018-03-06 12:00:00,111.1,111.39,110.94,111.2,49579.0,95.0778,95.3259,94.9408,95.1633,49579.0
2018-03-06 12:30:00,111.17,111.88,111.06,111.8,67688.0,95.1377,95.7453,95.0435,95.6768,67688.0
2018-03-06 13:00:00,111.86,112.1,111.73,111.95,78010.0,95.7282,95.9336,95.6169,95.8052,78010.0
2018-03-06 13:30:00,111.92,112.02,111.49,111.61,77702.0,95.7795,95.8651,95.4115,95.5142,77702.0
2018-03-06 14:00:00,111.62,111.76,111.25,111.31,82930.0,95.5228,95.6426,95.2061,95.2575,82930.0
2018-03-06 14:30:00,111.35,111.79,111.35,111.57,48178.0,95.2917,95.6683,95.2917,95.48,48178.0
2018-03-06 15:00:00,111.57,111.72,111.39,111.58,69404.0,95.48,95.6084,95.3259,95.4885,69404.0
2018-03-06 15:30:00,111.58,111.89,111.57,111.86,235818.0,95.4885,95.7538,95.48,95.7282,235818.0
2018-03-07 09:30:00,110.9,112.33,110.73,111.24,124436.0,94.9066,96.1304,94.7611,95.1976,124436.0
2018-03-07 10:00:00,111.24,111.86,111.14,111.6,38805.0,95.1976,95.7282,95.112,95.5057,38805.0
2018-03-07 10:30:00,111.66,112.02,111.55,111.93,56548.0,95.557,95.8651,95.4629,95.7881,56548.0
2018-03-07 11:00:00,111.92,111.92,111.16,111.43,49893.0,95.7795,95.7795,95.1291,95.3602,49893.0
2018-03-07 11:30:00,111.46,111.6,110.83,110.83,53308.0,95.3859,95.5057,94.8467,94.8467,53308.0
2018-03-07 12:00:00,110.84,111.38,110.64,111.38,111860.0,94.8553,95.3174,94.6841,95.3174,111860.0
2018-03-07 12:30:00,111.36,111.74,111.25,111.71,41041.0,95.3003,95.6255,95.2061,95.5998,41041.0
2018-03-07 13:00:00,111.7,111.7,111.32,111.66,35391.0,95.5912,95.5912,95.266,95.557,35391.0
2018-03-07 13:30:00,111.67,111.75,111.36,111.43,43962.0,95.5656,95.634,95.3003,95.3602,43962.0
2018-03-07 14:00:00,111.43,111.69,111.21,111.38,47617.0,95.3602,95.5827,95.1719,95.3174,47617.0
2018-03-07 14:30:00,111.39,111.55,111.16,111.28,46785.0,95.3259,95.4629,95.1291,95.2318,46785.0
2018-03-07 15:00:00,111.33,111.67,111.26,111.53,89632.0,95.2746,95.5656,95.2147,95.4458,89632.0
2018-03-07 15:30:00,111.55,111.62,111.39,111.53,129759.0,95.4629,95.5228,95.3259,95.4458,129759.0
2018-03-08 09:30:00,111.95,111.95,110.85,111.25,105695.0,95.8052,95.8052,94.8638,95.2061,105695.0
2018-03-08 10:00:00,111.23,111.26,110.9,111.02,24336.0,95.189,95.2147,94.9066,95.0093,24336.0
2018-03-08 10:30:00,111.0,111.02,110.16,110.44,74679.0,94.9922,95.0093,94.2733,94.513,74679.0
2018-03-08 11:00:00,110.41,111.23,110.35,111.16,73395.0,94.4873,95.189,94.4359,95.1291,73395.0
2018-03-08 11:30:00,111.16,111.36,111.15,111.35,40077.0,95.1291,95.3003,95.1206,95.2917,40077.0
2018-03-08 12:00:00,111.33,111.36,110.97,111.19,29690.0,95.2746,95.3003,94.9665,95.1548,29690.0
2018-03-08 12:30:00,111.19,111.28,111.05,111.19,17165.0,95.1548,95.2318,95.035,95.1548,17165.0
2018-03-08 13:00:00,111.22,111.69,111.08,111.2,35243.0,95.1805,95.5827,95.0607,95.1633,35243.0
2018-03-08 13:30:00,111.17,111.37,111.13,111.27,29251.0,95.1377,95.3088,95.1034,95.2233,29251.0
2018-03-08 14:00:00,111.24,111.44,111.15,111.42,33546.0,95.1976,95.3687,95.1206,95.3516,33546.0
2018-03-08 14:30:00,111.41,111.81,111.31,111.78,86000.0,95.3431,95.6854,95.2575,95.6597,86000.0
2018-03-08 15:00:00,111.79,111.89,111.57,111.6,120750.0,95.6683,95.7538,95.48,95.5057,120750.0
2018-03-08 15:30:00,111.6,111.67,111.08,111.45,244881.0,95.5057,95.5656,95.0607,95.3773,244881.0
2018-03-09 09:30:00,112.22,112.78,111.88,112.69,121524.0,96.0363,96.5155,95.7453,96.4385,121524.0
2018-03-09 10:00:00,112.67,113.86,112.65,113.86,131679.0,96.4214,97.4397,96.4042,97.4397,131679.0
2018-03-09 10:30:00,113.88,114.05,113.25,113.28,124754.0,97.4569,97.6023,96.9177,96.9434,124754.0
2018-03-09 11:00:00,113.33,113.69,113.24,113.44,68645.0,96.9862,97.2943,96.9092,97.0803,68645.0
2018-03-09 11:30:00,113.44,113.59,112.85,113.05,97032.0,97.0803,97.2087,96.5754,96.7466,97032.0
2018-03-09 12:00:00,113.05,113.7,113.04,113.57,82595.0,96.7466,97.3028,96.738,97.1916,82595.0
2018-03-09 12:30:00,113.64,113.78,113.46,113.55,41829.0,97.2515,97.3713,97.0974,97.1744,41829.0
2018-03-09 13:00:00,113.54,113.57,113.17,113.23,69658.0,97.1659,97.1916,96.8492,96.9006,69658.0
2018-03-09 13:30:00,113.25,113.4,112.93,113.29,69299.0,96.9177,97.0461,96.6439,96.9519,69299.0
2018-03-09 14:00:00,113.3,113.53,113.13,113.31,59708.0,96.9605,97.1573,96.815,96.9691,59708.0
2018-03-09 14:30:00,113.33,113.41,113.13,113.27,51363.0,96.9862,97.0546,96.815,96.9348,51363.0
2018-03-09 15:00:00,113.29,113.55,113.28,113.48,92777.0,96.9519,97.1744,96.9434,97.1145,92777.0
2018-03-09 15:30:00,113.52,113.64,113.35,113.56,218832.0,97.1488,97.2515,97.0033,97.183,218832.0
2018-03-12 09:30:00,114.52,115.98,113.81,114.2,418645.0,98.0046,99.254,97.3969,97.7307,418645.0
2018-03-12 10:00:00,114.14,115.4,114.09,115.27,207125.0,97.6794,98.7576,97.6366,98.6464,207125.0
2018-03-12 10:30:00,115.31,115.68,114.93,115.54,203464.0,98.6806,98.9973,98.3554,98.8775,203464.0
2018-03-12 11:00:00,115.48,115.58,114.35,114.58,118526.0,98.8261,98.9117,97.8591,98.0559,118526.0
2018-03-12 11:30:00,114.65,115.15,114.62,115.14,63754.0,98.1158,98.5437,98.0901,98.5351,63754.0
2018-03-12 12:00:00,115.09,115.55,115.09,115.42,80362.0,98.4924,98.886,98.4924,98.7748,80362.0
2018-03-12 12:30:00,115.42,115.78,115.15,115.43,65987.0,98.7748,99.0828,98.5437,98.7833,65987.0
2018-03-12 13:00:00,115.37,115.77,115.32,115.54,88024.0,98.732,99.0743,98.6892,98.8775,88024.0
2018-03-12 13:30:00,115.57,115.65,115.31,115.42,81510.0,98.9031,98.9716,98.6806,98.7748,81510.0
2018-03-12 14:00:00,115.42,115.62,114.88,115.08,142973.0,98.7748,98.9459,98.3126,98.4838,142973.0
2018-03-12 14:30:00,115.06,115.25,114.84,114.99,92003.0,98.4667,98.6293,98.2784,98.4068,92003.0
2018-03-12 15:00:00,114.94,115.38,114.88,114.95,104026.0,98.364,98.7405,98.3126,98.3725,104026.0
2018-03-12 15:30:00,114.95,115.4,114.93,115.15,242894.0,98.3725,98.7576,98.3554,98.5437,242894.0
2018-03-13 09:30:00,115.4,115.8,115.11,115.24,197949.0,98.7576,99.1,98.5095,98.6207,197949.0
2018-03-13 10:00:00,115.2,115.22,114.43,114.84,136124.0,98.5865,98.6036,97.9275,98.2784,136124.0
2018-03-13 10:30:00,114.85,114.94,114.29,114.35,76357.0,98.287,98.364,97.8077,97.8591,76357.0
2018-03-13 11:00:00,114.37,114.37,113.05,113.06,176835.0,97.8762,97.8762,96.7466,96.7551,176835.0
2018-03-13 11:30:00,113.09,113.35,112.62,112.63,228390.0,96.7808,97.0033,96.3786,96.3871,228390.0
2018-03-13 12:00:00,112.65,112.85,111.9,112.53,153077.0,96.4042,96.5754,95.7624,96.3015,153077.0
2018-03-13 12:30:00,112.53,113.02,112.45,112.81,87325.0,96.3015,96.7209,96.2331,96.5412,87325.0
2018-03-13 13:00:00,112.8,113.09,112.62,112.74,202696.0,96.5326,96.7808,96.3786,96.4813,202696.0
2018-03-13 13:30:00,112.8,112.85,112.12,112.2,76958.0,96.5326,96.5754,95.9507,96.0191,76958.0
2018-03-13 14:00:00,112.24,112.34,112.0,112.12,94241.0,96.0534,96.1389,95.848,95.9507,94241.0
2018-03-13 14:30:00,112.14,112.45,111.68,111.92,99818.0,95.9678,96.2331,95.5741,95.7795,99818.0
2018-03-13 15:00:00,111.94,112.04,111.37,111.56,157393.0,95.7966,95.8822,95.3088,95.4714,157393.0
2018-03-13 15:30:00,111.57,112.12,111.45,112.0,254234.0,95.48,95.9507,95.3773,95.848,254234.0
2018-03-14 09:30:00,112.1,112.2,110.41,110.61,145135.0,95.9336,96.0191,94.4873,94.6584,145135.0
2018-03-14 10:00:00,110.69,111.38,110.46,111.25,88299.0,94.7269,95.3174,94.5301,95.2061,88299.0
2018-03-14 10:30:00,111.35,111.97,111.17,111.76,76538.0,95.2917,95.8223,95.1377,95.6426,76538.0
2018-03-14 11:00:00,111.8,111.96,110.93,111.36,60198.0,95.6768,95.8137,94.9323,95.3003,60198.0
2018-03-14 11:30:00,111.32,111.52,110.72,111.06,72779.0,95.266,95.4372,94.7526,95.0435,72779.0
2018-03-14 12:00:00,111.11,111.44,110.9,111.43,49020.0,95.0863,95.3687,94.9066,95.3602,49020.0
2018-03-14 12:30:00,111.44,111.85,111.4,111.53,48436.0,95.3687,95.7196,95.3345,95.4458,48436.0
2018-03-14 13:00:00,111.49,111.57,111.25,111.5,35882.0,95.4115,95.48,95.2061,95.4201,35882.0
2018-03-14 13:30:00,111.53,112.12,111.52,111.9,51101.0,95.4458,95.9507,95.4372,95.7624,51101.0
2018-03-14 14:00:00,111.95,112.14,111.9,112.1,55145.0,95.8052,95.9678,95.7624,95.9336,55145.0
2018-03-14 14:30:00,112.11,112.2,111.59,111.96,60868.0,95.9421,96.0191,95.4971,95.8137,60868.0
2018-03-14 15:00:00,111.94,112.09,111.61,112.01,82702.0,95.7966,95.925,95.5142,95.8565,82702.0
2018-03-14 15:30:00,112.02,112.13,111.87,111.96,180467.0,95.8651,95.9592,95.7367,95.8137,180467.0
2018-03-15 09:30:00,111.86,112.16,110.5,110.7,189080.0,95.7282,95.9849,94.5643,94.7355,189080.0
2018-03-15 10:00:00,110.79,111.67,110.79,111.5,58196.0,94.8125,95.5656,94.8125,95.4201,58196.0
2018-03-15 10:30:00,111.5,111.58,111.14,111.34,58258.0,95.4201,95.4885,95.112,95.2832,58258.0
2018-03-15 11:00:00,111.4,111.71,111.31,111.59,56486.0,95.3345,95.5998,95.2575,95.4971,56486.0
2018-03-15 11:30:00,111.61,111.64,111.23,111.31,31152.0,95.5142,95.5399,95.189,95.2575,31152.0
2018-03-15 12:00:00,111.42,111.54,111.26,111.45,39612.0,95.3516,95.4543,95.2147,95.3773,39612.0
2018-03-15 12:30:00,111.47,111.63,111.36,111.47,65980.0,95.3944,95.5313,95.3003,95.3944,65980.0
2018-03-15 13:00:00,111.53,111.53,111.05,111.25,28093.0,95.4458,95.4458,95.035,95.2061,28093.0
2018-03-15 13:30:00,111.31,111.35,110.67,110.72,40041.0,95.2575,95.2917,94.7098,94.7526,40041.0
2018-03-15 14:00:00,110.7,111.03,110.64,110.83,44303.0,94.7355,95.0179,94.6841,94.8467,44303.0
2018-03-15 14:30:00,110.87,111.14,110.7,111.14,50550.0,94.8809,95.112,94.7355,95.112,50550.0
2018-03-15 15:00:00,111.14,111.21,110.98,111.12,62133.0,95.112,95.1719,94.9751,95.0949,62133.0
2018-03-15 15:30:00,111.09,111.45,111.02,111.28,141804.0,95.0692,95.3773,95.0093,95.2318,141804.0
2018-03-16 09:30:00,111.45,111.84,110.74,111.17,257393.0,95.3773,95.7111,94.7697,95.1377,257393.0
2018-03-16 10:00:00,111.2,111.51,110.95,111.48,55909.0,95.1633,95.4286,94.9494,95.403,55909.0
2018-03-16 10:30:00,111.45,111.82,111.45,111.69,59597.0,95.3773,95.6939,95.3773,95.5827,59597.0
2018-03-16 11:00:00,111.69,111.91,111.59,111.81,63302.0,95.5827,95.771,95.4971,95.6854,63302.0
2018-03-16 11:30:00,111.78,111.8,111.12,111.13,100787.0,95.6597,95.6768,95.0949,95.1034,100787.0
2018-03-16 12:00:00,111.13,111.47,110.89,110.95,43796.0,95.1034,95.3944,94.8981,94.9494,43796.0
2018-03-16 12:30:00,110.9,111.1,110.76,111.1,73494.0,94.9066,95.0778,94.7868,95.0778,73494.0
2018-03-16 13:00:00,111.1,111.14,110.98,111.01,34691.0,95.0778,95.112,94.9751,95.0007,34691.0
2018-03-16 13:30:00,110.95,111.03,110.67,110.83,56810.0,94.9494,95.0179,94.7098,94.8467,56810.0
2018-03-16 14:00:00,110.82,110.99,110.73,110.94,30850.0,94.8382,94.9836,94.7611,94.9408,30850.0
2018-03-16 14:30:00,110.96,110.99,110.52,110.54,116930.0,94.958,94.9836,94.5814,94.5985,116930.0
2018-03-16 15:00:00,110.51,110.92,110.45,110.9,44696.0,94.5729,94.9237,94.5215,94.9066,44696.0
2018-03-16 15:30:00,110.88,111.07,110.6,110.62,172555.0,94.8895,95.0521,94.6499,94.667,172555.0
2018-03-19 09:30:00,110.33,110.98,109.87,110.61,218780.0,94.4188,94.9751,94.0252,94.6584,218780.0
2018-03-19 10:00:00,110.61,110.74,109.94,110.11,80932.0,94.6584,94.7697,94.0851,94.2305,80932.0
2018-03-19 10:30:00,110.05,110.3,109.52,109.6,49818.0,94.1792,94.3931,93.7256,93.7941,49818.0
2018-03-19 11:00:00,109.57,109.68,108.91,109.02,68172.0,93.7684,93.8626,93.2036,93.2977,68172.0
2018-03-19 11:30:00,109.03,109.06,107.7,107.83,113989.0,93.3063,93.332,92.1681,92.2794,113989.0
2018-03-19 12:00:00,107.84,108.16,107.5,108.16,80165.0,92.2879,92.5618,91.9969,92.5618,80165.0
2018-03-19 12:30:00,108.17,108.66,107.85,108.62,168551.0,92.5703,92.9897,92.2965,92.9554,168551.0
2018-03-19 13:00:00,108.62,108.68,107.83,108.22,62698.0,92.9554,93.0068,92.2794,92.6131,62698.0
2018-03-19 13:30:00,108.21,108.81,108.2,108.57,42383.0,92.6046,93.118,92.596,92.9126,42383.0
2018-03-19 14:00:00,108.54,108.93,108.54,108.82,49956.0,92.887,93.2207,92.887,93.1266,49956.0
2018-03-19 14:30:00,108.75,108.79,108.16,108.58,57831.0,93.0667,93.1009,92.5618,92.9212,57831.0
2018-03-19 15:00:00,108.53,109.18,108.42,109.03,71845.0,92.8784,93.4347,92.7843,93.3063,71845.0
2018-03-19 15:30:00,108.99,109.46,108.9,109.35,259239.0,93.2721,93.6743,93.195,93.5801,259239.0
2018-03-20 09:30:00,109.16,109.32,107.69,108.38,190820.0,93.4175,93.5545,92.1595,92.75,190820.0
2018-03-20 10:00:00,108.34,109.06,108.17,109.02,72991.0,92.7158,93.332,92.5703,93.2977,72991.0
2018-03-20 10:30:00,109.02,109.19,108.67,109.04,61220.0,93.2977,93.4432,92.9982,93.3149,61220.0
2018-03-20 11:00:00,109.15,109.18,108.82,109.08,42539.0,93.409,93.4347,93.1266,93.3491,42539.0
2018-03-20 11:30:00,109.05,109.06,108.38,108.62,39834.0,93.3234,93.332,92.75,92.9554,39834.0
2018-03-20 12:00:00,108.65,108.96,108.51,108.87,33599.0,92.9811,93.2464,92.8613,93.1694,33599.0
2018-03-20 12:30:00,108.86,109.01,108.68,108.77,31831.0,93.1608,93.2892,93.0068,93.0838,31831.0
2018-03-20 13:00:00,108.79,108.87,108.53,108.59,58646.0,93.1009,93.1694,92.8784,92.9297,58646.0
2018-03-20 13:30:00,108.57,108.74,108.56,108.59,50839.0,92.9126,93.0581,92.9041,92.9297,50839.0
2018-03-20 14:00:00,108.54,109.05,108.53,108.96,39239.0,92.887,93.3234,92.8784,93.2464,39239.0
2018-03-20 14:30:00,108.98,109.12,108.89,109.04,48309.0,93.2635,93.3833,93.1865,93.3149,48309.0
2018-03-20 15:00:00,109.05,109.33,109.05,109.2,47372.0,93.3234,93.563,93.3234,93.4518,47372.0
2018-03-20 15:30:00,109.22,109.28,109.01,109.06,152075.0,93.4689,93.5202,93.2892,93.332,152075.0
2018-03-21 09:30:00,109.0,109.95,108.84,109.86,157049.0,93.2806,94.0936,93.1437,94.0166,157049.0
2018-03-21 10:00:00,109.9,110.32,109.82,110.1,79993.0,94.0508,94.4103,93.9824,94.222,79993.0
2018-03-21 10:30:00,110.13,110.18,109.85,109.92,70837.0,94.2477,94.2904,94.008,94.0679,70837.0
2018-03-21 11:00:00,109.99,110.05,109.73,109.95,34992.0,94.1278,94.1792,93.9053,94.0936,34992.0
2018-03-21 11:30:00,109.96,110.18,109.79,109.99,29395.0,94.1022,94.2904,93.9567,94.1278,29395.0
2018-03-21 12:00:00,109.99,109.99,109.67,109.87,33381.0,94.1278,94.1278,93.854,94.0252,33381.0
2018-03-21 12:30:00,109.83,109.84,109.58,109.63,47736.0,93.9909,93.9995,93.777,93.8198,47736.0
2018-03-21 13:00:00,109.69,109.69,109.17,109.24,39520.0,93.8711,93.8711,93.4261,93.486,39520.0
2018-03-21 13:30:00,109.22,109.43,108.88,109.19,64923.0,93.4689,93.6486,93.1779,93.4432,64923.0
2018-03-21 14:00:00,109.22,109.61,108.55,108.77,140318.0,93.4689,93.8027,92.8955,93.0838,140318.0
2018-03-21 14:30:00,108.83,108.86,107.73,108.37,119694.0,93.1351,93.1608,92.1938,92.7415,119694.0
2018-03-21 15:00:00,108.39,108.94,108.34,108.7,108209.0,92.7586,93.2293,92.7158,93.0239,108209.0
2018-03-21 15:30:00,108.7,109.1,108.45,108.47,231054.0,93.0239,93.3662,92.8099,92.8271,231054.0
2018-03-22 09:30:00,106.87,108.46,106.59,108.23,130986.0,91.4578,92.8185,91.2182,92.6217,130986.0
2018-03-22 10:00:00,108.18,108.58,107.97,108.26,72007.0,92.5789,92.9212,92.3992,92.6473,72007.0
2018-03-22 10:30:00,108.23,108.29,107.04,107.16,76419.0,92.6217,92.673,91.6033,91.706,76419.0
2018-03-22 11:00:00,107.22,107.31,106.3,106.45,77494.0,91.7573,91.8343,90.97,91.0984,77494.0
2018-03-22 11:30:00,106.48,106.52,105.84,106.3,70039.0,91.124,91.1583,90.5763,90.97,70039.0
2018-03-22 12:00:00,106.34,107.06,106.21,107.03,83312.0,91.0042,91.6204,90.893,91.5947,83312.0
2018-03-22 12:30:00,107.04,107.12,106.65,106.72,47579.0,91.6033,91.6717,91.2695,91.3294,47579.0
2018-03-22 13:00:00,106.71,107.0,106.35,106.98,42493.0,91.3209,91.569,91.0128,91.5519,42493.0
2018-03-22 13:30:00,107.0,107.12,106.66,106.8,66887.0,91.569,91.6717,91.2781,91.3979,66887.0
2018-03-22 14:00:00,106.84,106.85,106.3,106.32,58190.0,91.4321,91.4407,90.97,90.9871,58190.0
2018-03-22 14:30:00,106.31,106.64,106.14,106.22,43362.0,90.9786,91.261,90.8331,90.9015,43362.0
2018-03-22 15:00:00,106.16,106.4,105.9,105.93,72604.0,90.8502,91.0556,90.6277,90.6534,72604.0
2018-03-22 15:30:00,105.92,106.07,105.18,105.26,306335.0,90.6448,90.7732,90.0115,90.08,306335.0
2018-03-23 09:30:00,105.32,105.55,103.04,103.41,255959.0,90.1313,90.3282,88.1801,88.4968,255959.0
2018-03-23 10:00:00,103.43,103.8,103.0,103.35,119525.0,88.5139,88.8305,88.1459,88.4454,119525.0
2018-03-23 10:30:00,103.38,103.8,103.13,103.76,93057.0,88.4711,88.8305,88.2572,88.7963,93057.0
2018-03-23 11:00:00,103.76,103.98,102.91,102.93,111982.0,88.7963,88.9846,88.0689,88.086,111982.0
2018-03-23 11:30:00,102.95,103.25,101.87,101.96,204837.0,88.1031,88.3599,87.1789,87.2559,204837.0
2018-03-23 12:00:00,101.93,103.03,101.84,103.02,100331.0,87.2302,88.1716,87.1532,88.163,100331.0
2018-03-23 12:30:00,103.01,103.1,102.58,102.65,65967.0,88.1545,88.2315,87.7865,87.8464,65967.0
2018-03-23 13:00:00,102.56,103.17,102.53,103.04,55000.0,87.7694,88.2914,87.7437,88.1801,55000.0
2018-03-23 13:30:00,103.09,103.67,102.9,103.42,60262.0,88.2229,88.7193,88.0603,88.5053,60262.0
2018-03-23 14:00:00,103.47,103.58,102.69,102.88,70091.0,88.5481,88.6423,87.8806,88.0432,70091.0
2018-03-23 14:30:00,102.88,102.95,101.91,102.02,81900.0,88.0432,88.1031,87.2131,87.3072,81900.0
2018-03-23 15:00:00,102.07,102.67,101.8,102.4,225932.0,87.35,87.8635,87.119,87.6324,225932.0
2018-03-23 15:30:00,102.39,102.47,101.37,101.42,389499.0,87.6239,87.6923,86.751,86.7938,389499.0
2018-03-26 09:30:00,104.03,105.0,103.59,104.28,227100.0,89.0274,89.8575,88.6508,89.2413,227100.0
2018-03-26 10:00:00,104.26,104.4,102.98,103.01,113769.0,89.2242,89.344,88.1288,88.1545,113769.0
2018-03-26 10:30:00,102.96,103.22,102.55,102.95,88141.0,88.1117,88.3342,87.7608,88.1031,88141.0
2018-03-26 11:00:00,103.09,103.27,102.35,103.07,69317.0,88.2229,88.377,87.5896,88.2058,69317.0
2018-03-26 11:30:00,103.05,103.54,102.87,103.25,50568.0,88.1887,88.608,88.0347,88.3599,50568.0
2018-03-26 12:00:00,103.22,103.66,102.95,103.4,43723.0,88.3342,88.7107,88.1031,88.4882,43723.0
2018-03-26 12:30:00,103.4,103.75,103.24,103.25,75069.0,88.4882,88.7877,88.3513,88.3599,75069.0
2018-03-26 13:00:00,103.18,103.8,103.18,103.7,44393.0,88.2999,88.8305,88.2999,88.745,44393.0
2018-03-26 13:30:00,103.74,103.99,103.5,103.74,28024.0,88.7792,88.9931,88.5738,88.7792,28024.0
2018-03-26 14:00:00,103.8,104.41,103.7,104.24,81471.0,88.8305,89.3526,88.745,89.2071,81471.0
2018-03-26 14:30:00,104.28,104.69,104.24,104.24,89116.0,89.2413,89.5922,89.2071,89.2071,89116.0
2018-03-26 15:00:00,104.25,104.52,104.2,104.4,190191.0,89.2156,89.4467,89.1729,89.344,190191.0
2018-03-26 15:30:00,104.4,104.96,104.3,104.92,239003.0,89.344,89.8232,89.2584,89.789,239003.0
2018-03-27 09:30:00,105.5,105.54,104.3,105.16,106454.0,90.2854,90.3196,89.2584,89.9944,106454.0
2018-03-27 10:00:00,105.11,105.45,104.55,104.78,58016.0,89.9516,90.2426,89.4724,89.6692,58016.0
2018-03-27 10:30:00,104.82,105.06,104.32,104.4,33575.0,89.7034,89.9088,89.2755,89.344,33575.0
2018-03-27 11:00:00,104.34,104.61,104.23,104.43,22844.0,89.2927,89.5237,89.1985,89.3697,22844.0
2018-03-27 11:30:00,104.49,105.28,104.43,104.95,37554.0,89.421,90.0971,89.3697,89.8147,37554.0
2018-03-27 12:00:00,104.94,105.07,104.13,104.25,28136.0,89.8061,89.9174,89.1129,89.2156,28136.0
2018-03-27 12:30:00,104.14,104.32,103.62,104.31,42579.0,89.1215,89.2755,88.6765,89.267,42579.0
2018-03-27 13:00:00,104.4,104.79,104.14,104.17,17931.0,89.344,89.6778,89.1215,89.1472,17931.0
2018-03-27 13:30:00,104.14,104.27,103.39,103.71,46975.0,89.1215,89.2328,88.4797,88.7535,46975.0
2018-03-27 14:00:00,103.68,103.71,102.86,102.86,106272.0,88.7278,88.7535,88.0261,88.0261,106272.0
2018-03-27 14:30:00,102.82,103.22,102.52,102.56,69090.0,87.9919,88.3342,87.7351,87.7694,69090.0
2018-03-27 15:00:00,102.54,102.6,101.44,101.49,117238.0,87.7522,87.8036,86.8109,86.8537,117238.0
2018-03-27 15:30:00,101.49,101.64,100.85,101.51,269573.0,86.8537,86.982,86.306,86.8708,269573.0
2018-03-28 09:30:00,100.85,102.12,100.26,101.89,212418.0,86.306,87.3928,85.8011,87.196,212418.0
2018-03-28 10:00:00,102.05,102.69,100.85,100.99,87577.0,87.3329,87.8806,86.306,86.4258,87577.0
2018-03-28 10:30:00,101.01,101.3,99.27,100.0,206095.0,86.4429,86.6911,84.9538,85.5786,206095.0
2018-03-28 11:00:00,100.05,100.44,99.19,99.19,86717.0,85.6213,85.9551,84.8854,84.8854,86717.0
2018-03-28 11:30:00,99.28,100.39,99.08,99.56,126627.0,84.9624,85.9123,84.7912,85.202,126627.0
2018-03-28 12:00:00,99.63,100.92,99.44,99.94,105984.0,85.2619,86.3659,85.0993,85.5272,105984.0
2018-03-28 12:30:00,99.89,100.51,99.44,99.44,54416.0,85.4844,86.015,85.0993,85.0993,54416.0
2018-03-28 13:00:00,99.4,99.6,98.8,99.4,106606.0,85.0651,85.2362,84.5516,85.0651,106606.0
2018-03-28 13:30:00,99.45,99.82,99.0,99.49,57316.0,85.1079,85.4245,84.7228,85.1421,57316.0
2018-03-28 14:00:00,99.49,99.76,98.99,99.07,44516.0,85.1421,85.3732,84.7142,84.7827,44516.0
2018-03-28 14:30:00,99.0,99.61,98.86,98.88,57929.0,84.7228,85.2448,84.603,84.6201,57929.0
2018-03-28 15:00:00,98.86,99.33,98.39,99.23,116409.0,84.603,85.0052,84.2007,84.9196,116409.0
2018-03-28 15:30:00,99.21,99.73,98.82,98.83,223742.0,84.9025,85.3475,84.5687,84.5773,223742.0
2018-03-29 09:30:00,99.72,100.63,98.85,99.19,140318.0,85.3389,86.1177,84.5944,84.8854,140318.0
2018-03-29 10:00:00,99.11,100.14,98.96,99.69,74184.0,84.8169,85.6984,84.6885,85.3133,74184.0
2018-03-29 10:30:00,99.74,100.2,99.63,100.18,120600.0,85.356,85.7497,85.2619,85.7326,120600.0
2018-03-29 11:00:00,100.25,100.34,99.5,99.73,110249.0,85.7925,85.8695,85.1507,85.3475,110249.0
2018-03-29 11:30:00,99.71,99.82,99.46,99.68,37023.0,85.3304,85.4245,85.1164,85.3047,37023.0
2018-03-29 12:00:00,99.74,99.96,99.22,99.92,47349.0,85.356,85.5443,84.911,85.5101,47349.0
2018-03-29 12:30:00,99.87,100.2,99.57,100.12,55581.0,85.4673,85.7497,85.2106,85.6812,55581.0
2018-03-29 13:00:00,100.16,100.28,99.81,99.98,42201.0,85.7155,85.8182,85.416,85.5614,42201.0
2018-03-29 13:30:00,100.01,100.82,99.94,100.69,45424.0,85.5871,86.2803,85.5272,86.169,45424.0
2018-03-29 14:00:00,100.57,100.9,100.28,100.62,88739.0,86.0663,86.3488,85.8182,86.1091,88739.0
2018-03-29 14:30:00,100.67,101.12,100.63,100.83,68288.0,86.1519,86.537,86.1177,86.2889,68288.0
2018-03-29 15:00:00,100.84,101.24,100.26,100.41,137061.0,86.2974,86.6397,85.8011,85.9294,137061.0
2018-03-29 15:30:00,100.41,100.82,99.99,100.25,423195.0,85.9294,86.2803,85.57,85.7925,423195.0
2018-04-02 09:30:00,99.88,99.88,98.02,98.17,154245.0,85.4759,85.4759,83.8841,84.0125,154245.0
2018-04-02 10:00:00,98.16,98.57,97.8,97.93,116669.0,84.0039,84.3548,83.6958,83.8071,116669.0
2018-04-02 10:30:00,97.87,98.37,97.56,97.68,92720.0,83.7557,84.1836,83.4904,83.5931,92720.0
2018-04-02 11:00:00,97.72,97.72,97.13,97.58,72709.0,83.6274,83.6274,83.1224,83.5076,72709.0
2018-04-02 11:30:00,97.62,97.69,96.84,97.12,90938.0,83.5418,83.6017,82.8743,83.1139,90938.0
2018-04-02 12:00:00,97.06,97.67,96.98,97.51,68312.0,83.0625,83.5846,82.9941,83.4476,68312.0
2018-04-02 12:30:00,97.44,98.01,97.43,97.52,39182.0,83.3877,83.8755,83.3792,83.4562,39182.0
2018-04-02 13:00:00,97.47,97.67,96.62,96.65,52960.0,83.4134,83.5846,82.686,82.7117,52960.0
2018-04-02 13:30:00,96.7,96.91,96.01,96.34,105583.0,82.7545,82.9342,82.164,82.4464,105583.0
2018-04-02 14:00:00,96.3,96.5,95.91,96.09,129245.0,82.4121,82.5833,82.0784,82.2324,129245.0
2018-04-02 14:30:00,96.04,96.46,95.68,96.41,66307.0,82.1896,82.5491,81.8816,82.5063,66307.0
2018-04-02 15:00:00,96.45,96.95,96.16,96.37,104932.0,82.5405,82.9684,82.2923,82.472,104932.0
2018-04-02 15:30:00,96.37,96.86,96.03,96.53,215100.0,82.472,82.8914,82.1811,82.609,215100.0
2018-04-03 09:30:00,97.02,98.14,96.8,97.62,225396.0,83.0283,83.9868,82.84,83.5418,225396.0
2018-04-03 10:00:00,97.6,97.6,95.95,96.46,166702.0,83.5247,83.5247,82.1126,82.5491,166702.0
2018-04-03 10:30:00,96.43,97.68,96.36,97.55,125690.0,82.5234,83.5931,82.4635,83.4819,125690.0
2018-04-03 11:00:00,97.58,97.84,97.26,97.42,135422.0,83.5076,83.7301,83.2337,83.3706,135422.0
2018-04-03 11:30:00,97.38,97.45,96.33,96.36,87670.0,83.3364,83.3963,82.4378,82.4635,87670.0
2018-04-03 12:00:00,96.37,96.84,96.05,96.14,67804.0,82.472,82.8743,82.1982,82.2752,67804.0
2018-04-03 12:30:00,96.1,96.76,96.1,96.55,47737.0,82.241,82.8058,82.241,82.6261,47737.0
2018-04-03 13:00:00,96.56,97.02,96.33,96.84,62549.0,82.6346,83.0283,82.4378,82.8743,62549.0
2018-04-03 13:30:00,96.89,97.0,96.44,96.73,54427.0,82.9171,83.0112,82.532,82.7801,54427.0
2018-04-03 14:00:00,96.78,96.87,96.28,96.39,62268.0,82.8229,82.8999,82.395,82.4892,62268.0
2018-04-03 14:30:00,96.35,97.35,96.19,97.21,80490.0,82.4549,83.3107,82.318,83.1909,80490.0
2018-04-03 15:00:00,97.19,97.8,97.14,97.75,112306.0,83.1738,83.6958,83.131,83.653,112306.0
2018-04-03 15:30:00,97.75,97.75,97.24,97.64,238572.0,83.653,83.653,83.2166,83.5589,238572.0
2018-04-04 09:30:00,95.62,97.82,95.59,97.2,237066.0,81.8302,83.7129,81.8045,83.1824,237066.0
2018-04-04 10:00:00,97.2,97.4,96.88,97.18,71369.0,83.1824,83.3535,82.9085,83.1652,71369.0
2018-04-04 10:30:00,97.25,97.79,96.86,97.75,127808.0,83.2251,83.6873,82.8914,83.653,127808.0
2018-04-04 11:00:00,97.74,98.25,97.28,98.25,97651.0,83.6445,84.0809,83.2508,84.0809,97651.0
2018-04-04 11:30:00,98.19,98.39,98.04,98.21,78443.0,84.0296,84.2007,83.9012,84.0467,78443.0
2018-04-04 12:00:00,98.17,98.73,98.02,98.51,52996.0,84.0125,84.4917,83.8841,84.3034,52996.0
2018-04-04 12:30:00,98.55,98.69,97.94,97.95,118726.0,84.3377,84.4575,83.8156,83.8242,118726.0
2018-04-04 13:00:00,97.9,97.96,97.26,97.45,86373.0,83.7814,83.8327,83.2337,83.3963,86373.0
2018-04-04 13:30:00,97.43,97.92,97.3,97.75,43772.0,83.3792,83.7985,83.2679,83.653,43772.0
2018-04-04 14:00:00,97.81,98.73,97.69,98.72,101834.0,83.7044,84.4917,83.6017,84.4831,101834.0
2018-04-04 14:30:00,98.7,99.04,98.42,98.98,111453.0,84.466,84.757,84.2264,84.7057,111453.0
2018-04-04 15:00:00,98.98,99.36,98.8,99.27,105204.0,84.7057,85.0308,84.5516,84.9538,105204.0
2018-04-04 15:30:00,99.31,99.88,99.17,99.64,328856.0,84.9881,85.4759,84.8682,85.2705,328856.0
2018-04-05 09:30:00,99.9,100.84,99.57,100.26,218244.0,85.493,86.2974,85.2106,85.8011,218244.0
2018-04-05 10:00:00,100.25,100.29,99.16,99.32,65311.0,85.7925,85.8267,84.8597,84.9966,65311.0
2018-04-05 10:30:00,99.32,99.91,99.31,99.63,43533.0,84.9966,85.5015,84.9881,85.2619,43533.0
2018-04-05 11:00:00,99.69,100.15,99.69,99.83,37103.0,85.3133,85.7069,85.3133,85.4331,37103.0
2018-04-05 11:30:00,99.81,99.88,99.25,99.47,38402.0,85.416,85.4759,84.9367,85.125,38402.0
2018-04-05 12:00:00,99.5,99.5,98.75,99.1,48832.0,85.1507,85.1507,84.5088,84.8083,48832.0
2018-04-05 12:30:00,99.04,99.34,98.89,99.31,24117.0,84.757,85.0137,84.6286,84.9881,24117.0
2018-04-05 13:00:00,99.34,99.52,98.41,98.5,32531.0,85.0137,85.1678,84.2179,84.2949,32531.0
2018-04-05 13:30:00,98.52,98.81,98.08,98.34,47994.0,84.312,84.5602,83.9354,84.1579,47994.0
2018-04-05 14:00:00,98.39,98.64,98.31,98.44,31770.0,84.2007,84.4147,84.1323,84.2435,31770.0
2018-04-05 14:30:00,98.4,98.95,98.4,98.84,37703.0,84.2093,84.68,84.2093,84.5858,37703.0
2018-04-05 15:00:00,98.82,99.03,98.66,98.77,42892.0,84.5687,84.7484,84.4318,84.5259,42892.0
2018-04-05 15:30:00,98.77,99.09,98.46,98.8,109248.0,84.5259,84.7998,84.2606,84.5516,109248.0
2018-04-06 09:30:00,97.66,98.57,97.34,97.91,156974.0,83.576,84.3548,83.3022,83.79,156974.0
2018-04-06 10:00:00,97.99,98.16,97.65,97.93,68963.0,83.8584,84.0039,83.5675,83.8071,68963.0
2018-04-06 10:30:00,97.92,98.01,97.14,97.46,59295.0,83.7985,83.8755,83.131,83.4049,59295.0
2018-04-06 11:00:00,97.44,97.62,97.04,97.37,49654.0,83.3877,83.5418,83.0454,83.3278,49654.0
2018-04-06 11:30:00,97.39,97.81,97.29,97.71,45948.0,83.345,83.7044,83.2594,83.6188,45948.0
2018-04-06 12:00:00,97.73,97.81,96.98,97.02,58930.0,83.6359,83.7044,82.9941,83.0283,58930.0
2018-04-06 12:30:00,97.03,97.5,96.95,97.43,29972.0,83.0369,83.4391,82.9684,83.3792,29972.0
2018-04-06 13:00:00,97.4,97.48,96.92,97.18,39696.0,83.3535,83.422,82.9427,83.1652,39696.0
2018-04-06 13:30:00,97.16,97.27,96.0,96.01,113166.0,83.1481,83.2423,82.1554,82.164,113166.0
2018-04-06 14:00:00,96.01,96.37,95.82,95.97,107712.0,82.164,82.472,82.0014,82.1297,107712.0
2018-04-06 14:30:00,95.93,96.07,95.29,95.48,134201.0,82.0955,82.2153,81.5478,81.7104,134201.0
2018-04-06 15:00:00,95.49,95.92,95.22,95.42,109500.0,81.719,82.0869,81.4879,81.6591,109500.0
2018-04-06 15:30:00,95.44,96.11,95.43,95.56,213022.0,81.6762,82.2495,81.6676,81.7789,213022.0
2018-04-09 09:30:00,96.53,97.21,96.0,96.93,101263.0,82.609,83.1909,82.1554,82.9513,101263.0
2018-04-09 10:00:00,97.01,97.44,96.93,97.28,46614.0,83.0198,83.3877,82.9513,83.2508,46614.0
2018-04-09 10:30:00,97.35,97.93,97.24,97.8,48651.0,83.3107,83.8071,83.2166,83.6958,48651.0
2018-04-09 11:00:00,97.84,97.97,97.43,97.95,51590.0,83.7301,83.8413,83.3792,83.8242,51590.0
2018-04-09 11:30:00,97.98,98.6,97.95,98.6,75921.0,83.8499,84.3805,83.8242,84.3805,75921.0
2018-04-09 12:00:00,98.6,98.7,98.3,98.36,43929.0,84.3805,84.466,84.1237,84.1751,43929.0
2018-04-09 12:30:00,98.31,98.67,98.14,98.53,45842.0,84.1323,84.4404,83.9868,84.3205,45842.0
2018-04-09 13:00:00,98.54,98.75,98.28,98.46,42382.0,84.3291,84.5088,84.1066,84.2606,42382.0
2018-04-09 13:30:00,98.47,98.58,98.17,98.24,27876.0,84.2692,84.3633,84.0125,84.0724,27876.0
2018-04-09 14:00:00,98.27,98.27,97.7,97.83,46852.0,84.098,84.098,83.6102,83.7215,46852.0
2018-04-09 14:30:00,97.83,97.89,97.24,97.58,72805.0,83.7215,83.7728,83.2166,83.5076,72805.0
2018-04-09 15:00:00,97.57,97.57,96.65,96.87,91509.0,83.499,83.499,82.7117,82.8999,91509.0
2018-04-09 15:30:00,96.83,96.87,95.97,96.01,178230.0,82.8657,82.8999,82.1297,82.164,178230.0
2018-04-10 09:30:00,98.13,98.75,96.82,97.03,113282.0,83.9782,84.5088,82.8572,83.0369,113282.0
2018-04-10 10:00:00,97.07,97.95,97.07,97.77,64495.0,83.0711,83.8242,83.0711,83.6701,64495.0
2018-04-10 10:30:00,97.89,98.5,97.81,98.18,54061.0,83.7728,84.2949,83.7044,84.021,54061.0
2018-04-10 11:00:00,98.2,98.28,97.69,97.85,41449.0,84.0381,84.1066,83.6017,83.7386,41449.0
2018-04-10 11:30:00,97.8,97.98,97.25,97.56,53607.0,83.6958,83.8499,83.2251,83.4904,53607.0
2018-04-10 12:00:00,97.57,97.62,96.53,96.8,65474.0,83.499,83.5418,82.609,82.84,65474.0
2018-04-10 12:30:00,96.85,97.14,96.76,96.76,66804.0,82.8828,83.131,82.8058,82.8058,66804.0
2018-04-10 13:00:00,96.86,97.76,96.74,97.74,29147.0,82.8914,83.6616,82.7887,83.6445,29147.0
2018-04-10 13:30:00,97.7,98.09,97.5,97.99,39293.0,83.6102,83.944,83.4391,83.8584,39293.0
2018-04-10 14:00:00,98.09,98.41,98.01,98.05,48341.0,83.944,84.2179,83.8755,83.9098,48341.0
2018-04-10 14:30:00,98.1,98.34,97.79,98.34,80483.0,83.9526,84.1579,83.6873,84.1579,80483.0
2018-04-10 15:00:00,98.33,98.53,97.95,98.19,48737.0,84.1494,84.3205,83.8242,84.0296,48737.0
2018-04-10 15:30:00,98.16,98.24,97.87,98.0,112272.0,84.0039,84.0724,83.7557,83.867,112272.0
2018-04-11 09:30:00,97.55,98.18,97.22,98.18,60035.0,83.4819,84.021,83.1995,84.021,60035.0
2018-04-11 10:00:00,98.19,98.65,97.59,98.58,43466.0,84.0296,84.4232,83.5161,84.3633,43466.0
2018-04-11 10:30:00,98.57,98.78,98.12,98.15,52535.0,84.3548,84.5345,83.9697,83.9953,52535.0
2018-04-11 11:00:00,98.12,98.26,97.98,98.2,99040.0,83.9697,84.0895,83.8499,84.0381,99040.0
2018-04-11 11:30:00,98.2,98.58,98.12,98.29,129995.0,84.0381,84.3633,83.9697,84.1152,129995.0
2018-04-11 12:00:00,98.33,98.85,98.33,98.61,70880.0,84.1494,84.5944,84.1494,84.389,70880.0
2018-04-11 12:30:00,98.65,98.86,98.51,98.59,46798.0,84.4232,84.603,84.3034,84.3719,46798.0
2018-04-11 13:00:00,98.63,98.95,98.6,98.85,25474.0,84.4061,84.68,84.3805,84.5944,25474.0
2018-04-11 13:30:00,98.84,98.86,98.5,98.8,29271.0,84.5858,84.603,84.2949,84.5516,29271.0
2018-04-11 14:00:00,98.85,98.95,98.43,98.69,25541.0,84.5944,84.68,84.235,84.4575,25541.0
2018-04-11 14:30:00,98.72,98.93,98.4,98.65,32790.0,84.4831,84.6629,84.2093,84.4232,32790.0
2018-04-11 15:00:00,98.75,98.75,98.08,98.17,41596.0,84.5088,84.5088,83.9354,84.0125,41596.0
2018-04-11 15:30:00,98.24,98.62,98.2,98.35,132771.0,84.0724,84.3976,84.0381,84.1665,132771.0
2018-04-12 09:30:00,98.83,99.33,98.51,99.33,91474.0,84.5773,85.0052,84.3034,85.0052,91474.0
2018-04-12 10:00:00,99.38,99.95,99.32,99.87,138387.0,85.048,85.5358,84.9966,85.4673,138387.0
2018-04-12 10:30:00,99.93,99.97,99.35,99.83,67162.0,85.5186,85.5529,85.0223,85.4331,67162.0
2018-04-12 11:00:00,99.84,100.01,99.58,99.88,61888.0,85.4416,85.5871,85.2191,85.4759,61888.0
2018-04-12 11:30:00,99.88,100.17,99.62,99.91,49976.0,85.4759,85.724,85.2534,85.5015,49976.0
2018-04-12 12:00:00,99.97,100.03,99.66,99.84,26253.0,85.5529,85.6042,85.2876,85.4416,26253.0
2018-04-12 12:30:00,99.83,100.09,99.72,99.95,41170.0,85.4331,85.6556,85.3389,85.5358,41170.0
2018-04-12 13:00:00,100.0,100.19,99.55,99.56,38966.0,85.5786,85.7412,85.1934,85.202,38966.0
2018-04-12 13:30:00,99.55,99.83,99.44,99.58,23374.0,85.1934,85.4331,85.0993,85.2191,23374.0
2018-04-12 14:00:00,99.6,99.87,99.56,99.75,31658.0,85.2362,85.4673,85.202,85.3646,31658.0
2018-04-12 14:30:00,99.78,99.98,99.67,99.96,56101.0,85.3903,85.5614,85.2961,85.5443,56101.0
2018-04-12 15:00:00,99.99,100.18,99.79,100.17,78860.0,85.57,85.7326,85.3988,85.724,78860.0
2018-04-12 15:30:00,100.14,100.17,99.65,99.92,168528.0,85.6984,85.724,85.279,85.5101,168528.0
2018-04-13 09:30:00,100.55,100.98,99.2,99.31,116204.0,86.0492,86.4172,84.8939,84.9881,116204.0
2018-04-13 10:00:00,99.35,99.43,98.65,98.78,44749.0,85.0223,85.0908,84.4232,84.5345,44749.0
2018-04-13 10:30:00,98.86,99.35,98.61,98.99,28637.0,84.603,85.0223,84.389,84.7142,28637.0
2018-04-13 11:00:00,98.95,99.17,98.64,99.13,31325.0,84.68,84.8682,84.4147,84.834,31325.0
2018-04-13 11:30:00,99.13,99.29,98.69,99.05,31033.0,84.834,84.9709,84.4575,84.7656,31033.0
2018-04-13 12:00:00,99.09,99.35,98.94,99.35,20875.0,84.7998,85.0223,84.6714,85.0223,20875.0
2018-04-13 12:30:00,99.35,99.35,98.98,99.06,55899.0,85.0223,85.0223,84.7057,84.7741,55899.0
2018-04-13 13:00:00,99.12,99.21,98.95,99.08,43307.0,84.8255,84.9025,84.68,84.7912,43307.0
2018-04-13 13:30:00,99.07,99.11,98.84,98.88,36312.0,84.7827,84.8169,84.5858,84.6201,36312.0
2018-04-13 14:00:00,98.89,99.14,98.82,98.82,31388.0,84.6286,84.8426,84.5687,84.5687,31388.0
2018-04-13 14:30:00,98.81,98.94,98.61,98.63,40766.0,84.5602,84.6714,84.389,84.4061,40766.0
2018-04-13 15:00:00,98.6,98.63,98.15,98.33,71791.0,84.3805,84.4061,83.9953,84.1494,71791.0
2018-04-13 15:30:00,98.32,98.75,98.25,98.47,242816.0,84.1408,84.5088,84.0809,84.2692,242816.0
2018-04-16 09:30:00,98.86,99.5,98.04,98.22,93512.0,84.603,85.1507,83.9012,84.0553,93512.0
2018-04-16 10:00:00,98.22,98.54,98.04,98.52,66333.0,84.0553,84.3291,83.9012,84.312,66333.0
2018-04-16 10:30:00,98.52,98.59,97.91,98.03,45075.0,84.312,84.3719,83.79,83.8927,45075.0
2018-04-16 11:00:00,98.08,98.31,97.33,97.77,57065.0,83.9354,84.1323,83.2936,83.6701,57065.0
2018-04-16 11:30:00,97.82,98.07,97.36,97.71,60484.0,83.7129,83.9269,83.3193,83.6188,60484.0
2018-04-16 12:00:00,97.7,98.46,97.7,98.35,46922.0,83.6102,84.2606,83.6102,84.1665,46922.0
2018-04-16 12:30:00,98.34,98.64,98.23,98.49,37779.0,84.1579,84.4147,84.0638,84.2863,37779.0
2018-04-16 13:00:00,98.54,98.72,98.31,98.39,38806.0,84.3291,84.4831,84.1323,84.2007,38806.0
2018-04-16 13:30:00,98.35,98.43,97.48,97.72,228406.0,84.1665,84.235,83.422,83.6274,228406.0
2018-04-16 14:00:00,97.71,98.0,97.58,97.93,120220.0,83.6188,83.867,83.5076,83.8071,120220.0
2018-04-16 14:30:00,97.92,97.99,97.55,97.71,82210.0,83.7985,83.8584,83.4819,83.6188,82210.0
2018-04-16 15:00:00,97.66,97.78,97.27,97.3,74915.0,83.576,83.6787,83.2423,83.2679,74915.0
2018-04-16 15:30:00,97.32,97.88,97.27,97.72,357499.0,83.285,83.7643,83.2423,83.6274,357499.0
2018-04-17 09:30:00,98.34,99.72,97.88,99.67,119486.0,84.1579,85.3389,83.7643,85.2961,119486.0
2018-04-17 10:00:00,99.67,99.84,99.11,99.2,84813.0,85.2961,85.4416,84.8169,84.8939,84813.0
2018-04-17 10:30:00,99.23,99.31,99.01,99.06,45866.0,84.9196,84.9881,84.7313,84.7741,45866.0
2018-04-17 11:00:00,99.09,99.46,99.08,99.36,69196.0,84.7998,85.1164,84.7912,85.0308,69196.0
2018-04-17 11:30:00,99.33,99.35,98.96,99.0,42796.0,85.0052,85.0223,84.6885,84.7228,42796.0
2018-04-17 12:00:00,99.01,99.39,99.0,99.35,46555.0,84.7313,85.0565,84.7228,85.0223,46555.0
2018-04-17 12:30:00,99.34,99.55,99.32,99.33,59962.0,85.0137,85.1934,84.9966,85.0052,59962.0
2018-04-17 13:00:00,99.34,99.66,99.25,99.42,30330.0,85.0137,85.2876,84.9367,85.0822,30330.0
2018-04-17 13:30:00,99.5,99.61,99.4,99.6,26973.0,85.1507,85.2448,85.0651,85.2362,26973.0
2018-04-17 14:00:00,99.55,99.71,99.5,99.5,48613.0,85.1934,85.3304,85.1507,85.1507,48613.0
2018-04-17 14:30:00,99.49,99.86,99.4,99.74,55967.0,85.1421,85.4587,85.0651,85.356,55967.0
2018-04-17 15:00:00,99.72,99.73,99.42,99.54,81695.0,85.3389,85.3475,85.0822,85.1849,81695.0
2018-04-17 15:30:00,99.53,99.73,99.36,99.44,252973.0,85.1763,85.3475,85.0308,85.0993,252973.0
2018-04-18 09:30:00,99.21,99.5,98.09,98.2,80330.0,84.9025,85.1507,83.944,84.0381,80330.0
2018-04-18 10:00:00,98.16,98.93,97.92,98.86,56601.0,84.0039,84.6629,83.7985,84.603,56601.0
2018-04-18 10:30:00,98.89,99.54,98.69,99.3,190562.0,84.6286,85.1849,84.4575,84.9795,190562.0
2018-04-18 11:00:00,99.36,99.71,99.17,99.66,91281.0,85.0308,85.3304,84.8682,85.2876,91281.0
2018-04-18 11:30:00,99.7,99.73,99.26,99.48,37910.0,85.3218,85.3475,84.9453,85.1335,37910.0
2018-04-18 12:00:00,99.52,99.65,99.5,99.59,22850.0,85.1678,85.279,85.1507,85.2277,22850.0
2018-04-18 12:30:00,99.58,99.64,99.35,99.53,24512.0,85.2191,85.2705,85.0223,85.1763,24512.0
2018-04-18 13:00:00,99.52,99.63,99.37,99.42,30435.0,85.1678,85.2619,85.0394,85.0822,30435.0
2018-04-18 13:30:00,99.42,99.43,99.2,99.23,36432.0,85.0822,85.0908,84.8939,84.9196,36432.0
2018-04-18 14:00:00,99.23,99.58,99.14,99.4,35392.0,84.9196,85.2191,84.8426,85.0651,35392.0
2018-04-18 14:30:00,99.43,99.5,99.12,99.29,56458.0,85.0908,85.1507,84.8255,84.9709,56458.0
2018-04-18 15:00:00,99.3,99.52,99.22,99.37,40457.0,84.9795,85.1678,84.911,85.0394,40457.0
2018-04-18 15:30:00,99.37,99.39,98.83,98.97,161558.0,85.0394,85.0565,84.5773,84.6971,161558.0
2018-04-19 09:30:00,97.22,97.24,94.7,95.42,561607.0,83.1995,83.2166,81.0429,81.6591,561607.0
2018-04-19 10:00:00,95.37,95.73,94.85,95.16,167839.0,81.6163,81.9243,81.1713,81.4365,167839.0
2018-04-19 10:30:00,95.16,95.28,94.34,94.62,202311.0,81.4365,81.5392,80.7348,80.9744,202311.0
2018-04-19 11:00:00,94.6,94.73,93.74,94.7,143013.0,80.9573,81.0686,80.2213,81.0429,143013.0
2018-04-19 11:30:00,94.65,94.93,93.91,93.93,127787.0,81.0001,81.2397,80.3668,80.3839,127787.0
2018-04-19 12:00:00,93.98,94.32,93.85,94.21,126867.0,80.4267,80.7177,80.3155,80.6236,126867.0
2018-04-19 12:30:00,94.19,94.43,94.17,94.34,140631.0,80.6064,80.8118,80.5893,80.7348,140631.0
2018-04-19 13:00:00,94.34,94.38,93.96,94.07,73089.0,80.7348,80.769,80.4096,80.5037,73089.0
2018-04-19 13:30:00,94.08,94.3,93.95,94.14,48751.0,80.5123,80.7006,80.401,80.5636,48751.0
2018-04-19 14:00:00,94.14,94.2,93.73,93.93,63108.0,80.5636,80.615,80.2128,80.3839,63108.0
2018-04-19 14:30:00,93.87,94.23,93.83,94.15,82148.0,80.3326,80.6407,80.2984,80.5722,82148.0
2018-04-19 15:00:00,94.16,94.31,93.91,93.92,161022.0,80.5808,80.7091,80.3668,80.3754,161022.0
2018-04-19 15:30:00,93.92,94.23,93.81,93.88,341316.0,80.3754,80.6407,80.2812,80.3411,341316.0
2018-04-20 09:30:00,93.37,93.7,91.69,92.01,399031.0,79.9047,80.1871,78.467,78.7408,399031.0
2018-04-20 10:00:00,92.08,92.21,91.59,91.91,208169.0,78.8007,78.912,78.3814,78.6552,208169.0
2018-04-20 10:30:00,91.92,92.34,91.62,91.8,149559.0,78.6638,79.0232,78.4071,78.5611,149559.0
2018-04-20 11:00:00,91.77,91.77,90.38,90.41,222529.0,78.5354,78.5354,77.3459,77.3716,222529.0
2018-04-20 11:30:00,90.43,91.34,90.41,91.09,386899.0,77.3887,78.1674,77.3716,77.9535,386899.0
2018-04-20 12:00:00,91.11,91.52,90.53,90.78,279321.0,77.9706,78.3215,77.4743,77.6882,279321.0
2018-04-20 12:30:00,90.77,90.94,90.65,90.86,380182.0,77.6797,77.8251,77.577,77.7567,380182.0
2018-04-20 13:00:00,90.83,91.1,90.72,90.97,310283.0,77.731,77.9621,77.6369,77.8508,310283.0
2018-04-20 13:30:00,90.97,91.81,90.89,91.59,245477.0,77.8508,78.5697,77.7823,78.3814,245477.0
2018-04-20 14:00:00,91.55,91.61,91.02,91.02,256983.0,78.3472,78.3985,77.8936,77.8936,256983.0
2018-04-20 14:30:00,91.04,91.04,90.76,90.96,278462.0,77.9107,77.9107,77.6711,77.8423,278462.0
2018-04-20 15:00:00,90.96,90.98,90.75,90.96,268515.0,77.8423,77.8594,77.6625,77.8423,268515.0
2018-04-20 15:30:00,90.96,91.36,90.88,91.18,571283.0,77.8423,78.1846,77.7738,78.0305,571283.0
2018-04-23 09:30:00,91.5,91.73,90.94,91.69,188114.0,78.3044,78.5012,77.8251,78.467,188114.0
2018-04-23 10:00:00,91.69,91.75,91.14,91.43,150428.0,78.467,78.5183,77.9963,78.2445,150428.0
2018-04-23 10:30:00,91.41,91.75,91.27,91.61,104075.0,78.2274,78.5183,78.1075,78.3985,104075.0
2018-04-23 11:00:00,91.58,91.78,91.45,91.53,83898.0,78.3728,78.544,78.2616,78.33,83898.0
2018-04-23 11:30:00,91.52,91.57,91.08,91.22,89857.0,78.3215,78.3643,77.9449,78.0648,89857.0
2018-04-23 12:00:00,91.19,91.21,89.91,90.2,259269.0,78.0391,78.0562,76.9437,77.1919,259269.0
2018-04-23 12:30:00,90.11,90.27,89.18,89.28,130426.0,77.1148,77.2518,76.319,76.4045,130426.0
2018-04-23 13:00:00,89.3,89.32,88.96,89.09,101373.0,76.4216,76.4388,76.1307,76.2419,101373.0
2018-04-23 13:30:00,89.08,89.37,88.93,88.97,85207.0,76.2334,76.4816,76.105,76.1392,85207.0
2018-04-23 14:00:00,88.97,89.0,88.59,88.83,103240.0,76.1392,76.1649,75.814,76.0194,103240.0
2018-04-23 14:30:00,88.82,88.96,88.55,88.61,116467.0,76.0109,76.1307,75.7798,75.8312,116467.0
2018-04-23 15:00:00,88.65,88.92,88.59,88.65,172122.0,75.8654,76.0964,75.814,75.8654,172122.0
2018-04-23 15:30:00,88.64,88.75,88.47,88.64,464936.0,75.8568,75.951,75.7113,75.8568,464936.0
2018-04-24 09:30:00,88.46,89.66,88.26,88.94,404100.0,75.7028,76.7297,75.5316,76.1136,404100.0
2018-04-24 10:00:00,88.94,89.13,88.29,88.67,160738.0,76.1136,76.2762,75.5573,75.8825,160738.0
2018-04-24 10:30:00,88.69,88.75,87.87,88.42,154824.0,75.8996,75.951,75.1979,75.6686,154824.0
2018-04-24 11:00:00,88.41,88.49,87.85,88.48,106155.0,75.66,75.7285,75.1808,75.7199,106155.0
2018-04-24 11:30:00,88.49,88.53,88.1,88.11,84414.0,75.7285,75.7627,75.3947,75.4033,84414.0
2018-04-24 12:00:00,88.08,88.2,87.58,87.65,106440.0,75.3776,75.4803,74.9497,75.0096,106440.0
2018-04-24 12:30:00,87.61,87.81,87.28,87.54,103373.0,74.9754,75.1465,74.693,74.9155,103373.0
2018-04-24 13:00:00,87.53,87.9,87.45,87.61,74438.0,74.9069,75.2235,74.8384,74.9754,74438.0
2018-04-24 13:30:00,87.67,87.69,87.32,87.38,74783.0,75.0267,75.0438,74.7272,74.7785,74783.0
2018-04-24 14:00:00,87.38,87.59,86.86,87.17,127263.0,74.7785,74.9583,74.3335,74.5988,127263.0
2018-04-24 14:30:00,87.14,87.7,86.93,87.66,131135.0,74.5731,75.0524,74.3934,75.0182,131135.0
2018-04-24 15:00:00,87.66,88.1,87.52,87.82,139601.0,75.0182,75.3947,74.8983,75.1551,139601.0
2018-04-24 15:30:00,87.8,87.89,87.26,87.76,281605.0,75.138,75.215,74.6758,75.1037,281605.0
2018-04-25 09:30:00,87.9,88.35,86.31,86.98,252879.0,75.2235,75.6087,73.8628,74.4362,252879.0
2018-04-25 10:00:00,86.92,87.67,86.75,87.58,103405.0,74.3849,75.0267,74.2394,74.9497,103405.0
2018-04-25 10:30:00,87.63,88.57,87.52,88.12,217017.0,74.9925,75.7969,74.8983,75.4118,217017.0
2018-04-25 11:00:00,88.12,88.74,88.06,88.57,127962.0,75.4118,75.9424,75.3605,75.7969,127962.0
2018-04-25 11:30:00,88.55,88.56,87.81,87.84,74922.0,75.7798,75.7884,75.1465,75.1722,74922.0
2018-04-25 12:00:00,87.86,88.07,87.63,87.99,73625.0,75.1893,75.369,74.9925,75.3006,73625.0
2018-04-25 12:30:00,87.92,88.03,87.51,87.79,59170.0,75.2407,75.3348,74.8898,75.1294,59170.0
2018-04-25 13:00:00,87.79,88.01,87.74,87.85,79898.0,75.1294,75.3177,75.0866,75.1808,79898.0
2018-04-25 13:30:00,87.87,88.24,87.85,87.98,98448.0,75.1979,75.5145,75.1808,75.292,98448.0
2018-04-25 14:00:00,87.99,88.0,87.46,87.57,42987.0,75.3006,75.3091,74.847,74.9411,42987.0
2018-04-25 14:30:00,87.54,88.02,87.41,87.97,51478.0,74.9155,75.3262,74.8042,75.2835,51478.0
2018-04-25 15:00:00,87.99,88.05,87.5,87.54,93314.0,75.3006,75.3519,74.8812,74.9155,93314.0
2018-04-25 15:30:00,87.52,87.84,87.42,87.81,282382.0,74.8983,75.1722,74.8128,75.1465,282382.0
2018-04-26 09:30:00,88.9,89.22,88.53,88.95,163074.0,76.0793,76.3532,75.7627,76.1221,163074.0
2018-04-26 10:00:00,88.98,89.65,88.69,89.17,153760.0,76.1478,76.7212,75.8996,76.3104,153760.0
2018-04-26 10:30:00,89.2,89.51,88.99,89.5,100948.0,76.3361,76.6014,76.1564,76.5928,100948.0
2018-04-26 11:00:00,89.51,89.57,88.77,88.92,128977.0,76.6014,76.6527,75.9681,76.0964,128977.0
2018-04-26 11:30:00,88.9,89.05,87.92,88.04,79518.0,76.0793,76.2077,75.2407,75.3434,79518.0
2018-04-26 12:00:00,88.08,88.78,88.06,88.73,110741.0,75.3776,75.9766,75.3605,75.9338,110741.0
2018-04-26 12:30:00,88.75,88.77,88.19,88.25,64018.0,75.951,75.9681,75.4717,75.5231,64018.0
2018-04-26 13:00:00,88.26,88.54,88.24,88.41,52017.0,75.5316,75.7712,75.5145,75.66,52017.0
2018-04-26 13:30:00,88.41,88.52,88.23,88.36,44076.0,75.66,75.7541,75.506,75.6172,44076.0
2018-04-26 14:00:00,88.34,88.39,88.16,88.3,43990.0,75.6001,75.6429,75.4461,75.5659,43990.0
2018-04-26 14:30:00,88.3,88.57,88.16,88.56,67246.0,75.5659,75.7969,75.4461,75.7884,67246.0
2018-04-26 15:00:00,88.6,88.83,88.4,88.4,138771.0,75.8226,76.0194,75.6514,75.6514,138771.0
2018-04-26 15:30:00,88.39,88.65,88.37,88.4,425110.0,75.6429,75.8654,75.6258,75.6514,425110.0
2018-04-27 09:30:00,88.77,89.03,87.52,87.81,171173.0,75.9681,76.1906,74.8983,75.1465,171173.0
2018-04-27 10:00:00,87.84,88.27,87.22,87.42,78569.0,75.1722,75.5402,74.6416,74.8128,78569.0
2018-04-27 10:30:00,87.39,87.7,87.16,87.45,66259.0,74.7871,75.0524,74.5903,74.8384,66259.0
2018-04-27 11:00:00,87.44,88.02,87.34,88.02,60128.0,74.8299,75.3262,74.7443,75.3262,60128.0
2018-04-27 11:30:00,88.01,88.03,87.3,87.38,47928.0,75.3177,75.3348,74.7101,74.7785,47928.0
2018-04-27 12:00:00,87.43,87.57,87.33,87.36,31604.0,74.8213,74.9411,74.7357,74.7614,31604.0
2018-04-27 12:30:00,87.33,87.6,87.12,87.5,65850.0,74.7357,74.9668,74.556,74.8812,65850.0
2018-04-27 13:00:00,87.5,87.57,87.19,87.22,75363.0,74.8812,74.9411,74.6159,74.6416,75363.0
2018-04-27 13:30:00,87.22,87.29,86.94,87.15,50078.0,74.6416,74.7015,74.402,74.5817,50078.0
2018-04-27 14:00:00,87.17,87.33,86.94,87.28,59869.0,74.5988,74.7357,74.402,74.693,59869.0
2018-04-27 14:30:00,87.24,87.52,87.19,87.26,47130.0,74.6587,74.8983,74.6159,74.6758,47130.0
2018-04-27 15:00:00,87.26,87.4,87.06,87.11,44415.0,74.6758,74.7957,74.5047,74.5475,44415.0
2018-04-27 15:30:00,87.11,87.29,87.06,87.07,173930.0,74.5475,74.7015,74.5047,74.5132,173930.0
2018-04-30 09:30:00,87.09,88.41,87.08,88.07,273332.0,74.5304,75.66,74.5218,75.369,273332.0
2018-04-30 10:00:00,88.01,88.46,87.87,88.09,136932.0,75.3177,75.7028,75.1979,75.3861,136932.0
2018-04-30 10:30:00,88.11,88.17,87.75,87.8,125200.0,75.4033,75.4546,75.0952,75.138,125200.0
2018-04-30 11:00:00,87.8,87.84,87.24,87.36,89436.0,75.138,75.1722,74.6587,74.7614,89436.0
2018-04-30 11:30:00,87.36,87.4,86.47,86.58,83424.0,74.7614,74.7957,73.9998,74.0939,83424.0
2018-04-30 12:00:00,86.56,86.67,86.13,86.65,105481.0,74.0768,74.1709,73.7088,74.1538,105481.0
2018-04-30 12:30:00,86.67,86.96,86.56,86.96,101334.0,74.1709,74.4191,74.0768,74.4191,101334.0
2018-04-30 13:00:00,86.92,87.02,86.79,86.95,53090.0,74.3849,74.4705,74.2736,74.4106,53090.0
2018-04-30 13:30:00,86.95,87.08,86.88,87.08,64649.0,74.4106,74.5218,74.3506,74.5218,64649.0
2018-04-30 14:00:00,87.1,87.1,86.7,87.01,56815.0,74.5389,74.5389,74.1966,74.4619,56815.0
2018-04-30 14:30:00,87.0,87.03,86.82,86.82,76694.0,74.4533,74.479,74.2993,74.2993,76694.0
2018-04-30 15:00:00,86.81,86.98,86.69,86.79,88400.0,74.2907,74.4362,74.188,74.2736,88400.0
2018-04-30 15:30:00,86.78,87.02,86.74,86.75,329406.0,74.2651,74.4705,74.2308,74.2394,329406.0
2018-05-01 09:30:00,86.85,88.92,86.75,88.83,273148.0,74.325,76.0964,74.2394,76.0194,273148.0
2018-05-01 10:00:00,88.78,89.46,88.61,89.19,277515.0,75.9766,76.5586,75.8312,76.3275,277515.0
2018-05-01 10:30:00,89.15,89.54,88.93,89.09,121176.0,76.2933,76.627,76.105,76.2419,121176.0
2018-05-01 11:00:00,89.05,89.85,88.78,89.76,153368.0,76.2077,76.8923,75.9766,76.8153,153368.0
2018-05-01 11:30:00,89.74,89.86,89.29,89.38,99834.0,76.7982,76.9009,76.4131,76.4901,99834.0
2018-05-01 12:00:00,89.38,89.65,89.36,89.61,68023.0,76.4901,76.7212,76.473,76.6869,68023.0
2018-05-01 12:30:00,89.64,89.66,89.17,89.32,75623.0,76.7126,76.7297,76.3104,76.4388,75623.0
2018-05-01 13:00:00,89.33,89.37,89.02,89.26,257822.0,76.4473,76.4816,76.182,76.3874,257822.0
2018-05-01 13:30:00,89.28,89.9,89.23,89.85,150659.0,76.4045,76.9351,76.3617,76.8923,150659.0
2018-05-01 14:00:00,89.87,90.07,89.57,89.79,433962.0,76.9094,77.0806,76.6527,76.841,433962.0
2018-05-01 14:30:00,89.85,90.16,89.73,90.1,167057.0,76.8923,77.1576,76.7896,77.1063,167057.0
2018-05-01 15:00:00,90.11,90.68,90.02,90.64,495278.0,77.1148,77.6026,77.0378,77.5684,495278.0
2018-05-01 15:30:00,90.65,91.03,90.46,90.91,527334.0,77.577,77.9022,77.4144,77.7995,527334.0
2018-05-02 09:30:00,93.1,93.75,91.35,91.53,422916.0,79.6736,80.2299,78.176,78.33,422916.0
2018-05-02 10:00:00,91.52,91.82,91.27,91.42,217568.0,78.3215,78.5782,78.1075,78.2359,217568.0
2018-05-02 10:30:00,91.42,91.61,91.08,91.19,173984.0,78.2359,78.3985,77.9449,78.0391,173984.0
2018-05-02 11:00:00,91.16,91.48,91.0,91.35,106090.0,78.0134,78.2873,77.8765,78.176,106090.0
2018-05-02 11:30:00,91.36,91.42,90.66,91.28,186618.0,78.1846,78.2359,77.5855,78.1161,186618.0
2018-05-02 12:00:00,91.25,91.6,91.07,91.58,137641.0,78.0904,78.39,77.9364,78.3728,137641.0
2018-05-02 12:30:00,91.58,91.96,91.57,91.92,128254.0,78.3728,78.698,78.3643,78.6638,128254.0
2018-05-02 13:00:00,91.92,92.11,91.89,91.98,82217.0,78.6638,78.8264,78.6381,78.7152,82217.0
2018-05-02 13:30:00,91.98,92.03,91.69,91.85,84498.0,78.7152,78.7579,78.467,78.6039,84498.0
2018-05-02 14:00:00,91.81,92.26,91.62,91.74,91687.0,78.5697,78.9548,78.4071,78.5098,91687.0
2018-05-02 14:30:00,91.7,91.89,91.56,91.82,111976.0,78.4755,78.6381,78.3557,78.5782,111976.0
2018-05-02 15:00:00,91.85,91.96,91.35,91.51,136040.0,78.6039,78.698,78.176,78.3129,136040.0
2018-05-02 15:30:00,91.51,91.71,91.16,91.37,400049.0,78.3129,78.4841,78.0134,78.1931,400049.0
2018-05-03 09:30:00,90.5,90.7,89.53,90.28,272747.0,77.4486,77.6197,76.6185,77.2603,272747.0
2018-05-03 10:00:00,90.31,90.31,89.78,89.9,188569.0,77.286,77.286,76.8324,76.9351,188569.0
2018-05-03 10:30:00,89.92,90.46,89.73,90.27,182964.0,76.9522,77.4144,76.7896,77.2518,182964.0
2018-05-03 11:00:00,90.26,91.09,90.11,90.64,136705.0,77.2432,77.9535,77.1148,77.5684,136705.0
2018-05-03 11:30:00,90.68,91.61,90.56,91.48,120485.0,77.6026,78.3985,77.4999,78.2873,120485.0
2018-05-03 12:00:00,91.46,91.76,91.21,91.28,126576.0,78.2701,78.5269,78.0562,78.1161,126576.0
2018-05-03 12:30:00,91.29,92.71,91.23,92.49,186931.0,78.1247,79.3399,78.0733,79.1516,186931.0
2018-05-03 13:00:00,92.46,92.46,92.09,92.17,99737.0,79.1259,79.1259,78.8093,78.8778,99737.0
2018-05-03 13:30:00,92.19,92.57,92.0,92.08,94269.0,78.8949,79.2201,78.7323,78.8007,94269.0
2018-05-03 14:00:00,92.06,92.2,91.77,91.94,131946.0,78.7836,78.9034,78.5354,78.6809,131946.0
2018-05-03 14:30:00,91.94,92.62,91.93,92.24,127947.0,78.6809,79.2629,78.6724,78.9377,127947.0
2018-05-03 15:00:00,92.29,92.75,92.09,92.73,213708.0,78.9804,79.3741,78.8093,79.357,213708.0
2018-05-03 15:30:00,92.72,92.98,92.12,92.26,683236.0,79.3484,79.5709,78.835,78.9548,683236.0
2018-05-04 09:30:00,89.83,93.21,88.0,93.01,806441.0,76.8752,79.7678,75.3091,79.5966,806441.0
2018-05-04 10:00:00,93.08,94.91,93.0,94.7,656180.0,79.6565,81.2226,79.5881,81.0429,656180.0
2018-05-04 10:30:00,94.73,95.42,94.39,94.64,311603.0,81.0686,81.6591,80.7776,80.9915,311603.0
2018-05-04 11:00:00,94.69,95.44,94.66,95.29,184366.0,81.0343,81.6762,81.0087,81.5478,184366.0
2018-05-04 11:30:00,95.27,95.92,94.97,95.01,228333.0,81.5307,82.0869,81.274,81.3082,228333.0
2018-05-04 12:00:00,95.02,95.09,94.52,94.81,141869.0,81.3167,81.3766,80.8888,81.137,141869.0
2018-05-04 12:30:00,94.82,95.02,94.21,94.65,150173.0,81.1456,81.3167,80.6236,81.0001,150173.0
2018-05-04 13:00:00,94.7,94.85,94.01,94.2,148456.0,81.0429,81.1713,80.4524,80.615,148456.0
2018-05-04 13:30:00,94.22,94.67,94.13,94.56,89792.0,80.6321,81.0172,80.5551,80.9231,89792.0
2018-05-04 14:00:00,94.57,95.19,94.51,95.17,130268.0,80.9316,81.4622,80.8803,81.4451,130268.0
2018-05-04 14:30:00,95.19,95.33,94.99,95.14,111054.0,81.4622,81.582,81.2911,81.4194,111054.0
2018-05-04 15:00:00,95.13,96.2,95.1,95.83,330877.0,81.4109,82.3266,81.3852,82.0099,330877.0
2018-05-04 15:30:00,95.82,96.28,95.72,96.2,618626.0,82.0014,82.395,81.9158,82.3266,618626.0
2018-05-07 09:30:00,96.27,96.45,93.5,93.69,670901.0,82.3865,82.5405,80.0159,80.1785,670901.0
2018-05-07 10:00:00,93.69,93.71,92.47,92.93,395566.0,80.1785,80.1957,79.1345,79.5281,395566.0
2018-05-07 10:30:00,92.89,93.32,92.52,93.32,219172.0,79.4939,79.8619,79.1773,79.8619,219172.0
2018-05-07 11:00:00,93.31,93.96,93.12,93.79,174768.0,79.8533,80.4096,79.6907,80.2641,174768.0
2018-05-07 11:30:00,93.8,94.72,93.78,94.7,163889.0,80.2727,81.06,80.2556,81.0429,163889.0
2018-05-07 12:00:00,94.72,94.93,94.46,94.53,211341.0,81.06,81.2397,80.8375,80.8974,211341.0
2018-05-07 12:30:00,94.53,94.65,94.31,94.59,88950.0,80.8974,81.0001,80.7091,80.9488,88950.0
2018-05-07 13:00:00,94.59,94.88,94.21,94.76,110471.0,80.9488,81.1969,80.6236,81.0942,110471.0
2018-05-07 13:30:00,94.77,95.33,94.77,95.3,107112.0,81.1028,81.582,81.1028,81.5564,107112.0
2018-05-07 14:00:00,95.31,95.67,95.18,95.54,130537.0,81.5649,81.873,81.4537,81.7617,130537.0
2018-05-07 14:30:00,95.53,95.58,94.89,95.31,128628.0,81.7532,81.796,81.2055,81.5649,128628.0
2018-05-07 15:00:00,95.32,95.48,94.95,95.29,171360.0,81.5735,81.7104,81.2568,81.5478,171360.0
2018-05-07 15:30:00,95.28,95.64,95.17,95.34,347613.0,81.5392,81.8473,81.4451,81.5906,347613.0
2018-05-08 09:30:00,95.42,96.79,95.3,96.64,233545.0,81.6591,82.8315,81.5564,82.7031,233545.0
2018-05-08 10:00:00,96.62,96.62,95.77,96.0,166931.0,82.686,82.686,81.9586,82.1554,166931.0
2018-05-08 10:30:00,96.01,96.29,95.77,95.99,123516.0,82.164,82.4036,81.9586,82.1469,123516.0
2018-05-08 11:00:00,95.99,96.57,95.9,96.32,93260.0,82.1469,82.6432,82.0698,82.4293,93260.0
2018-05-08 11:30:00,96.29,96.58,96.11,96.47,103734.0,82.4036,82.6518,82.2495,82.5576,103734.0
2018-05-08 12:00:00,96.47,96.52,96.14,96.18,80052.0,82.5576,82.6004,82.2752,82.3095,80052.0
2018-05-08 12:30:00,96.19,96.36,95.84,95.92,42363.0,82.318,82.4635,82.0185,82.0869,42363.0
2018-05-08 13:00:00,95.92,96.17,95.85,96.11,41659.0,82.0869,82.3009,82.027,82.2495,41659.0
2018-05-08 13:30:00,96.14,96.59,96.14,96.3,78389.0,82.2752,82.6603,82.2752,82.4121,78389.0
2018-05-08 14:00:00,96.31,96.78,96.17,96.54,78264.0,82.4207,82.8229,82.3009,82.6175,78264.0
2018-05-08 14:30:00,96.56,96.6,96.06,96.4,74588.0,82.6346,82.6689,82.2068,82.4977,74588.0
2018-05-08 15:00:00,96.39,96.62,96.29,96.43,90921.0,82.4892,82.686,82.4036,82.5234,90921.0
2018-05-08 15:30:00,96.46,96.64,96.34,96.63,204591.0,82.5491,82.7031,82.4464,82.6946,204591.0
2018-05-09 09:30:00,96.71,96.98,95.55,95.59,164741.0,82.763,82.9941,81.7703,81.8045,164741.0
2018-05-09 10:00:00,95.52,95.56,94.76,94.83,197315.0,81.7446,81.7789,81.0942,81.1541,197315.0
2018-05-09 10:30:00,94.84,95.16,94.49,94.56,116842.0,81.1627,81.4365,80.8632,80.9231,116842.0
2018-05-09 11:00:00,94.61,95.14,94.52,95.12,62841.0,80.9659,81.4194,80.8888,81.4023,62841.0
2018-05-09 11:30:00,95.16,95.48,95.06,95.33,71240.0,81.4365,81.7104,81.351,81.582,71240.0
2018-05-09 12:00:00,95.29,95.37,94.98,95.23,72829.0,81.5478,81.6163,81.2825,81.4965,72829.0
2018-05-09 12:30:00,95.23,95.68,95.21,95.52,90991.0,81.4965,81.8816,81.4793,81.7446,90991.0
2018-05-09 13:00:00,95.47,95.56,95.23,95.51,78819.0,81.7018,81.7789,81.4965,81.7361,78819.0
2018-05-09 13:30:00,95.46,95.78,95.46,95.62,88616.0,81.6933,81.9671,81.6933,81.8302,88616.0
2018-05-09 14:00:00,95.6,95.74,95.49,95.55,89352.0,81.8131,81.9329,81.719,81.7703,89352.0
2018-05-09 14:30:00,95.54,95.68,95.43,95.51,93152.0,81.7617,81.8816,81.6676,81.7361,93152.0
2018-05-09 15:00:00,95.5,95.58,95.16,95.22,138300.0,81.7275,81.796,81.4365,81.4879,138300.0
2018-05-09 15:30:00,95.22,95.58,95.21,95.54,303840.0,81.4879,81.796,81.4793,81.7617,303840.0
2018-05-10 09:30:00,95.91,96.41,95.8,95.98,167482.0,82.0784,82.5063,81.9843,82.1383,167482.0
2018-05-10 10:00:00,95.97,96.26,95.82,96.11,184539.0,82.1297,82.3779,82.0014,82.2495,184539.0
2018-05-10 10:30:00,96.11,96.58,96.08,96.31,85530.0,82.2495,82.6518,82.2239,82.4207,85530.0
2018-05-10 11:00:00,96.3,96.42,96.19,96.41,69412.0,82.4121,82.5148,82.318,82.5063,69412.0
2018-05-10 11:30:00,96.41,96.61,96.22,96.58,124518.0,82.5063,82.6774,82.3437,82.6518,124518.0
2018-05-10 12:00:00,96.56,96.7,96.49,96.65,65548.0,82.6346,82.7545,82.5747,82.7117,65548.0
2018-05-10 12:30:00,96.63,96.8,96.58,96.77,63400.0,82.6946,82.84,82.6518,82.8144,63400.0
2018-05-10 13:00:00,96.78,97.07,96.77,96.78,67065.0,82.8229,83.0711,82.8144,82.8229,67065.0
2018-05-10 13:30:00,96.78,96.8,96.58,96.64,40682.0,82.8229,82.84,82.6518,82.7031,40682.0
2018-05-10 14:00:00,96.64,97.04,96.53,97.03,77251.0,82.7031,83.0454,82.609,83.0369,77251.0
2018-05-10 14:30:00,97.04,97.11,96.81,97.11,116540.0,83.0454,83.1053,82.8486,83.1053,116540.0
2018-05-10 15:00:00,97.12,97.17,96.98,97.04,64848.0,83.1139,83.1567,82.9941,83.0454,64848.0
2018-05-10 15:30:00,97.03,97.14,96.89,97.06,200578.0,83.0369,83.131,82.9171,83.0625,200578.0
2018-05-11 09:30:00,96.88,97.47,96.62,97.36,60879.0,82.9085,83.4134,82.686,83.3193,60879.0
2018-05-11 10:00:00,97.48,97.68,97.43,97.62,49746.0,83.422,83.5931,83.3792,83.5418,49746.0
2018-05-11 10:30:00,97.63,97.73,97.37,97.59,159476.0,83.5503,83.6359,83.3278,83.5161,159476.0
2018-05-11 11:00:00,97.62,97.62,97.32,97.39,64955.0,83.5418,83.5418,83.285,83.345,64955.0
2018-05-11 11:30:00,97.38,97.49,97.23,97.43,73221.0,83.3364,83.4305,83.208,83.3792,73221.0
2018-05-11 12:00:00,97.39,97.47,97.04,97.1,115318.0,83.345,83.4134,83.0454,83.0968,115318.0
2018-05-11 12:30:00,97.05,97.14,96.92,97.05,82139.0,83.054,83.131,82.9427,83.054,82139.0
2018-05-11 13:00:00,97.01,97.18,96.91,97.09,36855.0,83.0198,83.1652,82.9342,83.0882,36855.0
2018-05-11 13:30:00,97.07,97.08,96.79,97.03,173377.0,83.0711,83.0797,82.8315,83.0369,173377.0
2018-05-11 14:00:00,97.0,97.04,96.61,96.72,51027.0,83.0112,83.0454,82.6774,82.7716,51027.0
2018-05-11 14:30:00,96.69,96.82,96.57,96.64,39403.0,82.7459,82.8572,82.6432,82.7031,39403.0
2018-05-11 15:00:00,96.65,97.0,96.65,96.93,88645.0,82.7117,83.0112,82.7117,82.9513,88645.0
2018-05-11 15:30:00,96.92,97.09,96.79,97.03,186845.0,82.9427,83.0882,82.8315,83.0369,186845.0
2018-05-14 09:30:00,98.1,100.2,97.65,98.85,227841.0,83.9526,85.7497,83.5675,84.5944,227841.0
2018-05-14 10:00:00,98.81,99.36,98.81,99.21,70203.0,84.5602,85.0308,84.5602,84.9025,70203.0
2018-05-14 10:30:00,99.16,99.25,98.5,98.66,62817.0,84.8597,84.9367,84.2949,84.4318,62817.0
2018-05-14 11:00:00,98.65,99.03,98.44,98.69,63907.0,84.4232,84.7484,84.2435,84.4575,63907.0
2018-05-14 11:30:00,98.67,99.05,98.64,98.73,82420.0,84.4404,84.7656,84.4147,84.4917,82420.0
2018-05-14 12:00:00,98.74,99.27,98.74,99.01,39609.0,84.5003,84.9538,84.5003,84.7313,39609.0
2018-05-14 12:30:00,99.03,99.45,98.94,98.98,42999.0,84.7484,85.1079,84.6714,84.7057,42999.0
2018-05-14 13:00:00,98.97,99.04,98.62,98.69,85045.0,84.6971,84.757,84.3976,84.4575,85045.0
2018-05-14 13:30:00,98.74,98.81,98.59,98.76,27866.0,84.5003,84.5602,84.3719,84.5174,27866.0
2018-05-14 14:00:00,98.77,98.88,98.54,98.82,42710.0,84.5259,84.6201,84.3291,84.5687,42710.0
2018-05-14 14:30:00,98.85,99.06,98.77,99.06,48686.0,84.5944,84.7741,84.5259,84.7741,48686.0
2018-05-14 15:00:00,99.01,99.08,98.87,98.91,58708.0,84.7313,84.7912,84.6115,84.6457,58708.0
2018-05-14 15:30:00,98.91,99.07,98.82,99.02,239013.0,84.6457,84.7827,84.5687,84.7399,239013.0
2018-05-15 09:30:00,98.31,98.33,97.73,97.86,228960.0,84.1323,84.1494,83.6359,83.7472,228960.0
2018-05-15 10:00:00,97.84,98.0,97.4,97.75,137733.0,83.7301,83.867,83.3535,83.653,137733.0
2018-05-15 10:30:00,97.73,98.29,97.72,98.07,98828.0,83.6359,84.1152,83.6274,83.9269,98828.0
2018-05-15 11:00:00,98.06,98.22,97.76,97.97,146252.0,83.9183,84.0553,83.6616,83.8413,146252.0
2018-05-15 11:30:00,97.98,98.12,97.77,97.94,122188.0,83.8499,83.9697,83.6701,83.8156,122188.0
2018-05-15 12:00:00,97.94,97.99,97.33,97.38,119664.0,83.8156,83.8584,83.2936,83.3364,119664.0
2018-05-15 12:30:00,97.38,97.56,97.29,97.33,134149.0,83.3364,83.4904,83.2594,83.2936,134149.0
2018-05-15 13:00:00,97.34,97.58,97.28,97.45,75087.0,83.3022,83.5076,83.2508,83.3963,75087.0
2018-05-15 13:30:00,97.45,97.65,97.21,97.21,100387.0,83.3963,83.5675,83.1909,83.1909,100387.0
2018-05-15 14:00:00,97.2,97.45,97.13,97.4,77491.0,83.1824,83.3963,83.1224,83.3535,77491.0
2018-05-15 14:30:00,97.41,97.68,97.31,97.36,110931.0,83.3621,83.5931,83.2765,83.3193,110931.0
2018-05-15 15:00:00,97.41,97.74,97.33,97.67,116823.0,83.3621,83.6445,83.2936,83.5846,116823.0
2018-05-15 15:30:00,97.64,97.99,97.62,97.9,215378.0,83.5589,83.8584,83.5418,83.7814,215378.0
2018-05-16 09:30:00,98.42,98.69,97.93,98.35,101805.0,84.2264,84.4575,83.8071,84.1665,101805.0
2018-05-16 10:00:00,98.39,98.61,98.26,98.5,87159.0,84.2007,84.389,84.0895,84.2949,87159.0
2018-05-16 10:30:00,98.59,98.88,98.5,98.74,48787.0,84.3719,84.6201,84.2949,84.5003,48787.0
2018-05-16 11:00:00,98.73,98.8,98.34,98.36,49884.0,84.4917,84.5516,84.1579,84.1751,49884.0
2018-05-16 11:30:00,98.38,98.56,98.32,98.55,33928.0,84.1922,84.3462,84.1408,84.3377,33928.0
2018-05-16 12:00:00,98.56,98.79,98.56,98.74,26718.0,84.3462,84.5431,84.3462,84.5003,26718.0
2018-05-16 12:30:00,98.73,98.88,98.64,98.69,37840.0,84.4917,84.6201,84.4147,84.4575,37840.0
2018-05-16 13:00:00,98.7,98.74,98.55,98.71,73719.0,84.466,84.5003,84.3377,84.4746,73719.0
2018-05-16 13:30:00,98.69,98.86,98.57,98.77,76096.0,84.4575,84.603,84.3548,84.5259,76096.0
2018-05-16 14:00:00,98.8,98.8,98.49,98.6,97506.0,84.5516,84.5516,84.2863,84.3805,97506.0
2018-05-16 14:30:00,98.61,98.8,98.57,98.76,53149.0,84.389,84.5516,84.3548,84.5174,53149.0
2018-05-16 15:00:00,98.75,98.76,98.56,98.65,59959.0,84.5088,84.5174,84.3462,84.4232,59959.0
2018-05-16 15:30:00,98.65,98.88,98.57,98.84,206532.0,84.4232,84.6201,84.3548,84.5858,206532.0
2018-05-17 09:30:00,98.42,99.25,98.3,99.17,91292.0,84.2264,84.9367,84.1237,84.8682,91292.0
2018-05-17 10:00:00,99.16,99.49,99.04,99.38,49070.0,84.8597,85.1421,84.757,85.048,49070.0
2018-05-17 10:30:00,99.35,99.83,99.32,99.83,50183.0,85.0223,85.4331,84.9966,85.4331,50183.0
2018-05-17 11:00:00,99.79,99.97,99.76,99.81,60783.0,85.3988,85.5529,85.3732,85.416,60783.0
2018-05-17 11:30:00,99.85,99.91,99.64,99.71,52623.0,85.4502,85.5015,85.2705,85.3304,52623.0
2018-05-17 12:00:00,99.71,100.03,99.7,100.0,54982.0,85.3304,85.6042,85.3218,85.5786,54982.0
2018-05-17 12:30:00,99.99,100.1,99.6,99.7,146671.0,85.57,85.6641,85.2362,85.3218,146671.0
2018-05-17 13:00:00,99.69,99.7,99.15,99.17,19713.0,85.3133,85.3218,84.8511,84.8682,19713.0
2018-05-17 13:30:00,99.14,99.33,98.94,99.03,55789.0,84.8426,85.0052,84.6714,84.7484,55789.0
2018-05-17 14:00:00,98.99,99.52,98.97,99.5,82240.0,84.7142,85.1678,84.6971,85.1507,82240.0
2018-05-17 14:30:00,99.5,99.83,99.5,99.82,38583.0,85.1507,85.4331,85.1507,85.4245,38583.0
2018-05-17 15:00:00,99.82,99.88,99.57,99.69,72570.0,85.4245,85.4759,85.2106,85.3133,72570.0
2018-05-17 15:30:00,99.65,99.85,99.61,99.71,250371.0,85.279,85.4502,85.2448,85.3304,250371.0
2018-05-18 09:30:00,98.31,98.92,97.85,98.74,272505.0,84.1323,84.6543,83.7386,84.5003,272505.0
2018-05-18 10:00:00,98.73,98.84,98.48,98.7,82931.0,84.4917,84.5858,84.2778,84.466,82931.0
2018-05-18 10:30:00,98.65,99.16,98.46,98.74,90465.0,84.4232,84.8597,84.2606,84.5003,90465.0
2018-05-18 11:00:00,98.79,99.18,98.67,98.89,80248.0,84.5431,84.8768,84.4404,84.6286,80248.0
2018-05-18 11:30:00,98.89,99.0,98.72,98.87,53309.0,84.6286,84.7228,84.4831,84.6115,53309.0
2018-05-18 12:00:00,98.87,98.87,98.52,98.7,75219.0,84.6115,84.6115,84.312,84.466,75219.0
2018-05-18 12:30:00,98.73,98.86,98.64,98.77,55775.0,84.4917,84.603,84.4147,84.5259,55775.0
2018-05-18 13:00:00,98.77,98.94,98.68,98.79,39640.0,84.5259,84.6714,84.4489,84.5431,39640.0
2018-05-18 13:30:00,98.79,98.85,98.67,98.81,32558.0,84.5431,84.5944,84.4404,84.5602,32558.0
2018-05-18 14:00:00,98.77,98.9,98.7,98.79,44134.0,84.5259,84.6372,84.466,84.5431,44134.0
2018-05-18 14:30:00,98.79,98.79,98.7,98.75,64907.0,84.5431,84.5431,84.466,84.5088,64907.0
2018-05-18 15:00:00,98.75,98.85,98.51,98.55,170102.0,84.5088,84.5944,84.3034,84.3377,170102.0
2018-05-18 15:30:00,98.56,98.76,98.41,98.5,363645.0,84.3462,84.5174,84.2179,84.2949,363645.0
2018-05-21 09:30:00,99.65,100.37,99.0,100.07,173357.0,85.5551,86.1733,84.997,85.9157,173357.0
2018-05-21 10:00:00,100.09,100.11,99.24,99.42,173273.0,85.9329,85.95,85.2031,85.3576,173273.0
2018-05-21 10:30:00,99.42,99.58,99.23,99.46,82563.0,85.3576,85.495,85.1945,85.392,82563.0
2018-05-21 11:00:00,99.46,99.46,98.9,98.9,208916.0,85.392,85.392,84.9112,84.9112,208916.0
2018-05-21 11:30:00,98.94,99.03,98.34,98.98,95925.0,84.9455,85.0228,84.4304,84.9799,95925.0
2018-05-21 12:00:00,99.0,99.12,98.83,98.96,59174.0,84.997,85.1001,84.8511,84.9627,59174.0
2018-05-21 12:30:00,98.96,99.06,98.9,98.94,38163.0,84.9627,85.0485,84.9112,84.9455,38163.0
2018-05-21 13:00:00,98.96,99.07,98.84,98.88,46752.0,84.9627,85.0571,84.8597,84.894,46752.0
2018-05-21 13:30:00,98.88,98.98,98.81,98.9,137306.0,84.894,84.9799,84.8339,84.9112,137306.0
2018-05-21 14:00:00,98.9,98.94,98.2,98.35,89983.0,84.9112,84.9455,84.3102,84.439,89983.0
2018-05-21 14:30:00,98.34,98.87,98.26,98.78,75094.0,84.4304,84.8854,84.3617,84.8082,75094.0
2018-05-21 15:00:00,98.76,98.87,98.58,98.87,52700.0,84.791,84.8854,84.6364,84.8854,52700.0
2018-05-21 15:30:00,98.89,98.95,98.67,98.84,148844.0,84.9026,84.9541,84.7137,84.8597,148844.0
2018-05-22 09:30:00,99.41,100.65,99.16,100.21,132732.0,85.349,86.4136,85.1344,86.0359,132732.0
2018-05-22 10:00:00,100.18,100.18,99.7,99.83,109463.0,86.0101,86.0101,85.598,85.7096,109463.0
2018-05-22 10:30:00,99.83,100.46,99.76,100.4,72964.0,85.7096,86.2505,85.6495,86.199,72964.0
2018-05-22 11:00:00,100.42,101.29,100.39,100.76,116253.0,86.2162,86.9631,86.1904,86.5081,116253.0
2018-05-22 11:30:00,100.73,100.87,100.62,100.87,77485.0,86.4823,86.6025,86.3879,86.6025,77485.0
2018-05-22 12:00:00,100.87,101.12,100.78,100.84,77274.0,86.6025,86.8172,86.5253,86.5768,77274.0
2018-05-22 12:30:00,100.86,100.89,100.48,100.53,39794.0,86.5939,86.6197,86.2677,86.3106,39794.0
2018-05-22 13:00:00,100.53,100.77,100.48,100.65,41629.0,86.3106,86.5167,86.2677,86.4136,41629.0
2018-05-22 13:30:00,100.65,100.68,100.49,100.49,20957.0,86.4136,86.4394,86.2763,86.2763,20957.0
2018-05-22 14:00:00,100.53,100.65,100.5,100.59,25131.0,86.3106,86.4136,86.2849,86.3621,25131.0
2018-05-22 14:30:00,100.62,100.69,100.32,100.35,35213.0,86.3879,86.448,86.1303,86.1561,35213.0
2018-05-22 15:00:00,100.33,100.55,100.26,100.3,149270.0,86.1389,86.3278,86.0788,86.1132,149270.0
2018-05-22 15:30:00,100.27,100.34,99.89,100.04,198843.0,86.0874,86.1475,85.7611,85.8899,198843.0
2018-05-23 09:30:00,99.1,99.82,98.84,99.73,122750.0,85.0829,85.701,84.8597,85.6238,122750.0
2018-05-23 10:00:00,99.77,99.83,99.43,99.48,110847.0,85.6581,85.7096,85.3662,85.4091,110847.0
2018-05-23 10:30:00,99.48,99.78,99.26,99.46,105214.0,85.4091,85.6667,85.2203,85.392,105214.0
2018-05-23 11:00:00,99.43,99.76,99.4,99.65,38505.0,85.3662,85.6495,85.3405,85.5551,38505.0
2018-05-23 11:30:00,99.62,99.92,99.59,99.62,27385.0,85.5293,85.7869,85.5036,85.5293,27385.0
2018-05-23 12:00:00,99.53,99.73,99.52,99.62,45534.0,85.4521,85.6238,85.4435,85.5293,45534.0
2018-05-23 12:30:00,99.62,99.81,99.62,99.79,38062.0,85.5293,85.6925,85.5293,85.6753,38062.0
2018-05-23 13:00:00,99.8,99.81,99.38,99.59,182042.0,85.6839,85.6925,85.3233,85.5036,182042.0
2018-05-23 13:30:00,99.54,99.61,99.31,99.37,87482.0,85.4607,85.5208,85.2632,85.3147,87482.0
2018-05-23 14:00:00,99.37,99.89,99.28,99.51,50778.0,85.3147,85.7611,85.2374,85.4349,50778.0
2018-05-23 14:30:00,99.53,99.65,99.44,99.65,34366.0,85.4521,85.5551,85.3748,85.5551,34366.0
2018-05-23 15:00:00,99.65,99.89,99.57,99.72,54189.0,85.5551,85.7611,85.4864,85.6152,54189.0
2018-05-23 15:30:00,99.72,100.08,99.65,100.07,192738.0,85.6152,85.9243,85.5551,85.9157,192738.0
2018-05-24 09:30:00,100.18,100.48,99.16,99.22,91136.0,86.0101,86.2677,85.1344,85.1859,91136.0
2018-05-24 10:00:00,99.3,99.51,99.08,99.22,123920.0,85.2546,85.4349,85.0657,85.1859,123920.0
2018-05-24 10:30:00,99.24,99.68,99.12,99.29,66249.0,85.2031,85.5809,85.1001,85.246,66249.0
2018-05-24 11:00:00,99.29,99.61,99.23,99.56,85819.0,85.246,85.5208,85.1945,85.4778,85819.0
2018-05-24 11:30:00,99.56,99.77,99.48,99.73,45847.0,85.4778,85.6581,85.4091,85.6238,45847.0
2018-05-24 12:00:00,99.7,99.81,99.61,99.75,49927.0,85.598,85.6925,85.5208,85.6409,49927.0
2018-05-24 12:30:00,99.8,99.98,99.63,99.76,39692.0,85.6839,85.8384,85.5379,85.6495,39692.0
2018-05-24 13:00:00,99.79,100.18,99.68,100.06,66128.0,85.6753,86.0101,85.5809,85.9071,66128.0
2018-05-24 13:30:00,100.06,100.1,99.94,100.03,55679.0,85.9071,85.9414,85.8041,85.8813,55679.0
2018-05-24 14:00:00,100.06,100.12,99.96,100.03,45495.0,85.9071,85.9586,85.8212,85.8813,45495.0
2018-05-24 14:30:00,100.03,100.06,99.83,99.83,61722.0,85.8813,85.9071,85.7096,85.7096,61722.0
2018-05-24 15:00:00,99.83,99.89,99.74,99.79,70662.0,85.7096,85.7611,85.6324,85.6753,70662.0
2018-05-24 15:30:00,99.79,99.87,99.41,99.59,264038.0,85.6753,85.744,85.349,85.5036,264038.0
2018-05-25 09:30:00,99.54,100.17,99.54,100.1,140460.0,85.4607,86.0015,85.4607,85.9414,140460.0
2018-05-25 10:00:00,100.1,100.38,100.01,100.31,53187.0,85.9414,86.1818,85.8642,86.1217,53187.0
2018-05-25 10:30:00,100.37,100.68,100.37,100.56,49243.0,86.1733,86.4394,86.1733,86.3364,49243.0
2018-05-25 11:00:00,100.5,100.62,100.25,100.35,32564.0,86.2849,86.3879,86.0702,86.1561,32564.0
2018-05-25 11:30:00,100.36,100.71,100.23,100.28,46808.0,86.1647,86.4652,86.0531,86.096,46808.0
2018-05-25 12:00:00,100.29,100.31,100.06,100.28,36252.0,86.1046,86.1217,85.9071,86.096,36252.0
2018-05-25 12:30:00,100.27,100.59,100.26,100.59,32052.0,86.0874,86.3621,86.0788,86.3621,32052.0
2018-05-25 13:00:00,100.55,100.63,100.43,100.63,16309.0,86.3278,86.3965,86.2248,86.3965,16309.0
2018-05-25 13:30:00,100.58,100.58,100.21,100.24,18699.0,86.3536,86.3536,86.0359,86.0616,18699.0
2018-05-25 14:00:00,100.26,100.42,100.16,100.42,22422.0,86.0788,86.2162,85.993,86.2162,22422.0
2018-05-25 14:30:00,100.43,100.43,100.25,100.41,29903.0,86.2248,86.2248,86.0702,86.2076,29903.0
2018-05-25 15:00:00,100.42,100.45,100.19,100.33,47663.0,86.2162,86.2419,86.0187,86.1389,47663.0
2018-05-25 15:30:00,100.32,100.44,100.22,100.37,157335.0,86.1303,86.2334,86.0445,86.1733,157335.0
2018-05-29 09:30:00,99.67,100.68,99.65,100.57,101503.0,85.5723,86.4394,85.5551,86.345,101503.0
2018-05-29 10:00:00,100.56,100.7,99.9,100.13,119048.0,86.3364,86.4566,85.7697,85.9672,119048.0
2018-05-29 10:30:00,100.12,100.14,99.89,100.0,61190.0,85.9586,85.9758,85.7611,85.8556,61190.0
2018-05-29 11:00:00,99.98,100.09,99.87,99.98,75389.0,85.8384,85.9329,85.744,85.8384,75389.0
2018-05-29 11:30:00,99.99,100.03,99.12,99.13,86091.0,85.847,85.8813,85.1001,85.1086,86091.0
2018-05-29 12:00:00,99.14,99.14,98.59,98.97,73791.0,85.1172,85.1172,84.645,84.9713,73791.0
2018-05-29 12:30:00,99.01,99.59,98.96,99.58,40937.0,85.0056,85.5036,84.9627,85.495,40937.0
2018-05-29 13:00:00,99.51,99.58,99.26,99.42,65118.0,85.4349,85.495,85.2203,85.3576,65118.0
2018-05-29 13:30:00,99.41,99.74,99.3,99.46,71589.0,85.349,85.6324,85.2546,85.392,71589.0
2018-05-29 14:00:00,99.45,99.64,99.27,99.64,76997.0,85.3834,85.5465,85.2288,85.5465,76997.0
2018-05-29 14:30:00,99.62,99.71,99.1,99.18,60946.0,85.5293,85.6066,85.0829,85.1516,60946.0
2018-05-29 15:00:00,99.15,99.33,99.08,99.2,116865.0,85.1258,85.2804,85.0657,85.1687,116865.0
2018-05-29 15:30:00,99.19,99.74,99.16,99.44,345138.0,85.1602,85.6324,85.1344,85.3748,345138.0
2018-05-30 09:30:00,100.01,100.27,99.67,100.15,85374.0,85.8642,86.0874,85.5723,85.9844,85374.0
2018-05-30 10:00:00,100.15,100.55,99.8,100.02,122835.0,85.9844,86.3278,85.6839,85.8728,122835.0
2018-05-30 10:30:00,100.03,100.2,99.85,99.91,60921.0,85.8813,86.0273,85.7268,85.7783,60921.0
2018-05-30 11:00:00,99.95,100.12,99.7,99.91,44168.0,85.8127,85.9586,85.598,85.7783,44168.0
2018-05-30 11:30:00,99.9,100.22,99.82,100.14,51277.0,85.7697,86.0445,85.701,85.9758,51277.0
2018-05-30 12:00:00,100.18,100.25,99.83,99.88,75651.0,86.0101,86.0702,85.7096,85.7526,75651.0
2018-05-30 12:30:00,99.88,99.95,98.87,98.87,110869.0,85.7526,85.8127,84.8854,84.8854,110869.0
2018-05-30 13:00:00,98.93,99.51,98.7,99.45,49489.0,84.9369,85.4349,84.7395,85.3834,49489.0
2018-05-30 13:30:00,99.45,99.49,99.21,99.36,26659.0,85.3834,85.4177,85.1773,85.3061,26659.0
2018-05-30 14:00:00,99.33,99.61,99.29,99.46,30290.0,85.2804,85.5208,85.246,85.392,30290.0
2018-05-30 14:30:00,99.45,99.66,99.37,99.65,33002.0,85.3834,85.5637,85.3147,85.5551,33002.0
2018-05-30 15:00:00,99.66,99.77,99.52,99.64,63245.0,85.5637,85.6581,85.4435,85.5465,63245.0
2018-05-30 15:30:00,99.64,99.91,99.56,99.79,207409.0,85.5465,85.7783,85.4778,85.6753,207409.0
2018-05-31 09:30:00,99.38,99.6,98.88,99.18,84124.0,85.3233,85.5122,84.894,85.1516,84124.0
2018-05-31 10:00:00,99.21,99.46,98.77,99.42,93955.0,85.1773,85.392,84.7996,85.3576,93955.0
2018-05-31 10:30:00,99.41,99.65,99.0,99.1,91475.0,85.349,85.5551,84.997,85.0829,91475.0
2018-05-31 11:00:00,99.07,99.25,98.93,99.25,81228.0,85.0571,85.2117,84.9369,85.2117,81228.0
2018-05-31 11:30:00,99.25,99.63,99.04,99.47,70072.0,85.2117,85.5379,85.0314,85.4006,70072.0
2018-05-31 12:00:00,99.47,99.47,99.08,99.11,63450.0,85.4006,85.4006,85.0657,85.0915,63450.0
2018-05-31 12:30:00,99.11,99.51,98.98,99.51,46425.0,85.0915,85.4349,84.9799,85.4349,46425.0
2018-05-31 13:00:00,99.51,99.51,99.14,99.25,42552.0,85.4349,85.4349,85.1172,85.2117,42552.0
2018-05-31 13:30:00,99.27,99.32,98.62,98.67,68729.0,85.2288,85.2718,84.6708,84.7137,68729.0
2018-05-31 14:00:00,98.68,99.07,98.54,99.04,71574.0,84.7223,85.0571,84.6021,85.0314,71574.0
2018-05-31 14:30:00,99.02,99.06,98.82,98.94,77191.0,85.0142,85.0485,84.8425,84.9455,77191.0
2018-05-31 15:00:00,99.0,99.2,98.92,99.05,109971.0,84.997,85.1687,84.9283,85.04,109971.0
2018-05-31 15:30:00,99.05,99.23,98.57,98.62,391386.0,85.04,85.1945,84.6279,84.6708,391386.0
2018-06-01 09:30:00,99.28,99.62,98.6,99.38,79956.0,85.2374,85.5293,84.6536,85.3233,79956.0
2018-06-01 10:00:00,99.41,100.12,99.09,99.86,67893.0,85.349,85.9586,85.0743,85.7354,67893.0
2018-06-01 10:30:00,99.82,99.93,99.62,99.77,40352.0,85.701,85.7955,85.5293,85.6581,40352.0
2018-06-01 11:00:00,99.8,99.92,99.45,99.6,47867.0,85.6839,85.7869,85.3834,85.5122,47867.0
2018-06-01 11:30:00,99.6,99.98,99.6,99.87,30233.0,85.5122,85.8384,85.5122,85.744,30233.0
2018-06-01 12:00:00,99.9,100.23,99.9,100.18,46590.0,85.7697,86.0531,85.7697,86.0101,46590.0
2018-06-01 12:30:00,100.15,100.37,100.06,100.37,28716.0,85.9844,86.1733,85.9071,86.1733,28716.0
2018-06-01 13:00:00,100.38,100.4,100.18,100.38,32778.0,86.1818,86.199,86.0101,86.1818,32778.0
2018-06-01 13:30:00,100.39,100.59,100.32,100.58,45531.0,86.1904,86.3621,86.1303,86.3536,45531.0
2018-06-01 14:00:00,100.59,100.65,100.36,100.52,41652.0,86.3621,86.4136,86.1647,86.302,41652.0
2018-06-01 14:30:00,100.55,100.6,100.35,100.54,40989.0,86.3278,86.3707,86.1561,86.3192,40989.0
2018-06-01 15:00:00,100.53,100.53,100.26,100.47,55916.0,86.3106,86.3106,86.0788,86.2591,55916.0
2018-06-01 15:30:00,100.45,101.0,100.38,100.97,335730.0,86.2419,86.7141,86.1818,86.6884,335730.0
2018-06-04 09:30:00,100.72,100.96,100.04,100.65,122366.0,86.4737,86.6798,85.8899,86.4136,122366.0
2018-06-04 10:00:00,100.65,100.65,100.1,100.13,73948.0,86.4136,86.4136,85.9414,85.9672,73948.0
2018-06-04 10:30:00,100.14,100.36,99.92,100.04,75028.0,85.9758,86.1647,85.7869,85.8899,75028.0
2018-06-04 11:00:00,100.08,100.15,99.5,99.88,126541.0,85.9243,85.9844,85.4263,85.7526,126541.0
2018-06-04 11:30:00,99.82,99.82,99.53,99.65,88615.0,85.701,85.701,85.4521,85.5551,88615.0
2018-06-04 12:00:00,99.65,100.2,99.57,100.05,58993.0,85.5551,86.0273,85.4864,85.8985,58993.0
2018-06-04 12:30:00,100.06,100.3,100.0,100.14,62890.0,85.9071,86.1132,85.8556,85.9758,62890.0
2018-06-04 13:00:00,100.11,100.18,99.96,99.98,93274.0,85.95,86.0101,85.8212,85.8384,93274.0
2018-06-04 13:30:00,99.99,100.05,99.8,99.92,103844.0,85.847,85.8985,85.6839,85.7869,103844.0
2018-06-04 14:00:00,99.92,100.11,99.88,100.1,73265.0,85.7869,85.95,85.7526,85.9414,73265.0
2018-06-04 14:30:00,100.1,100.26,100.0,100.23,66037.0,85.9414,86.0788,85.8556,86.0531,66037.0
2018-06-04 15:00:00,100.25,100.48,100.19,100.39,84474.0,86.0702,86.2677,86.0187,86.1904,84474.0
2018-06-04 15:30:00,100.4,100.44,100.16,100.34,187163.0,86.199,86.2334,85.993,86.1475,187163.0
2018-06-05 09:30:00,100.73,101.26,100.25,100.95,60673.0,86.4823,86.9374,86.0702,86.6712,60673.0
2018-06-05 10:00:00,100.93,100.98,99.91,99.97,103721.0,86.654,86.697,85.7783,85.8298,103721.0
2018-06-05 10:30:00,99.96,100.05,99.07,99.88,114780.0,85.8212,85.8985,85.0571,85.7526,114780.0
2018-06-05 11:00:00,99.9,100.01,99.59,99.95,40907.0,85.7697,85.8642,85.5036,85.8127,40907.0
2018-06-05 11:30:00,99.95,99.95,99.61,99.81,40037.0,85.8127,85.8127,85.5208,85.6925,40037.0
2018-06-05 12:00:00,99.82,99.85,99.2,99.57,50321.0,85.701,85.7268,85.1687,85.4864,50321.0
2018-06-05 12:30:00,99.61,99.66,99.46,99.64,42271.0,85.5208,85.5637,85.392,85.5465,42271.0
2018-06-05 13:00:00,99.64,99.79,99.55,99.6,55423.0,85.5465,85.6753,85.4692,85.5122,55423.0
2018-06-05 13:30:00,99.61,99.71,99.59,99.59,36327.0,85.5208,85.6066,85.5036,85.5036,36327.0
2018-06-05 14:00:00,99.63,99.75,99.53,99.69,44265.0,85.5379,85.6409,85.4521,85.5894,44265.0
2018-06-05 14:30:00,99.7,99.83,99.65,99.78,37732.0,85.598,85.7096,85.5551,85.6667,37732.0
2018-06-05 15:00:00,99.78,99.8,99.4,99.46,70399.0,85.6667,85.6839,85.3405,85.392,70399.0
2018-06-05 15:30:00,99.49,99.69,99.36,99.54,228545.0,85.4177,85.5894,85.3061,85.4607,228545.0
2018-06-06 09:30:00,99.79,100.08,99.34,99.37,110719.0,85.6753,85.9243,85.2889,85.3147,110719.0
2018-06-06 10:00:00,99.41,99.44,98.94,98.96,79436.0,85.349,85.3748,84.9455,84.9627,79436.0
2018-06-06 10:30:00,98.93,99.31,98.82,99.05,82959.0,84.9369,85.2632,84.8425,85.04,82959.0
2018-06-06 11:00:00,99.08,99.22,99.01,99.11,56168.0,85.0657,85.1859,85.0056,85.0915,56168.0
2018-06-06 11:30:00,99.15,99.25,98.94,99.0,45229.0,85.1258,85.2117,84.9455,84.997,45229.0
2018-06-06 12:00:00,98.98,99.04,98.83,99.0,47619.0,84.9799,85.0314,84.8511,84.997,47619.0
2018-06-06 12:30:00,99.0,99.31,98.96,99.28,64786.0,84.997,85.2632,84.9627,85.2374,64786.0
2018-06-06 13:00:00,99.25,99.49,99.25,99.45,59311.0,85.2117,85.4177,85.2117,85.3834,59311.0
2018-06-06 13:30:00,99.43,99.59,99.23,99.31,69506.0,85.3662,85.5036,85.1945,85.2632,69506.0
2018-06-06 14:00:00,99.28,99.32,98.98,99.08,56533.0,85.2374,85.2718,84.9799,85.0657,56533.0
2018-06-06 14:30:00,99.08,99.54,99.07,99.54,147182.0,85.0657,85.4607,85.0571,85.4607,147182.0
2018-06-06 15:00:00,99.54,99.82,99.52,99.79,101986.0,85.4607,85.701,85.4435,85.6753,101986.0
2018-06-06 15:30:00,99.81,100.38,99.72,100.34,263249.0,85.6925,86.1818,85.6152,86.1475,263249.0
2018-06-07 09:30:00,100.47,103.98,100.21,103.11,429384.0,86.2591,89.2726,86.0359,88.5257,429384.0
2018-06-07 10:00:00,103.2,104.2,102.94,103.14,266470.0,88.603,89.4615,88.3797,88.5515,266470.0
2018-06-07 10:30:00,103.1,103.48,102.62,102.85,118783.0,88.5171,88.8434,88.105,88.3025,118783.0
2018-06-07 11:00:00,102.88,102.92,102.32,102.51,96777.0,88.3282,88.3626,87.8474,88.0106,96777.0
2018-06-07 11:30:00,102.56,102.61,101.82,102.01,69179.0,88.0535,88.0964,87.4182,87.5813,69179.0
2018-06-07 12:00:00,102.06,102.1,101.83,101.93,48557.0,87.6242,87.6586,87.4267,87.5126,48557.0
2018-06-07 12:30:00,101.92,101.93,101.55,101.74,56881.0,87.504,87.5126,87.1864,87.3495,56881.0
2018-06-07 13:00:00,101.72,101.87,101.61,101.83,41842.0,87.3323,87.4611,87.2379,87.4267,41842.0
2018-06-07 13:30:00,101.85,101.96,101.54,101.96,53173.0,87.4439,87.5384,87.1778,87.5384,53173.0
2018-06-07 14:00:00,101.94,102.19,101.84,102.01,73944.0,87.5212,87.7358,87.4353,87.5813,73944.0
2018-06-07 14:30:00,102.04,102.41,102.01,102.39,63351.0,87.607,87.9247,87.5813,87.9075,63351.0
2018-06-07 15:00:00,102.38,102.56,102.19,102.55,111660.0,87.899,88.0535,87.7358,88.0449,111660.0
2018-06-07 15:30:00,102.57,102.86,102.49,102.5,327316.0,88.0621,88.3111,87.9934,88.002,327316.0
2018-06-08 09:30:00,99.07,100.35,98.6,99.72,485496.0,85.0571,86.1561,84.6536,85.6152,485496.0
2018-06-08 10:00:00,99.73,100.32,99.19,99.28,362609.0,85.6238,86.1303,85.1602,85.2374,362609.0
2018-06-08 10:30:00,99.28,99.38,98.83,98.83,183229.0,85.2374,85.3233,84.8511,84.8511,183229.0
2018-06-08 11:00:00,98.84,98.84,98.23,98.25,150758.0,84.8597,84.8597,84.3359,84.3531,150758.0
2018-06-08 11:30:00,98.28,98.75,98.18,98.56,116190.0,84.3789,84.7824,84.293,84.6193,116190.0
2018-06-08 12:00:00,98.57,99.61,98.57,99.59,116339.0,84.6279,85.5208,84.6279,85.5036,116339.0
2018-06-08 12:30:00,99.59,99.7,99.49,99.54,96832.0,85.5036,85.598,85.4177,85.4607,96832.0
2018-06-08 13:00:00,99.55,99.78,99.5,99.59,72201.0,85.4692,85.6667,85.4263,85.5036,72201.0
2018-06-08 13:30:00,99.59,99.77,99.42,99.75,102483.0,85.5036,85.6581,85.3576,85.6409,102483.0
2018-06-08 14:00:00,99.77,100.06,99.58,99.58,116382.0,85.6581,85.9071,85.495,85.495,116382.0
2018-06-08 14:30:00,99.59,99.72,99.52,99.69,54300.0,85.5036,85.6152,85.4435,85.5894,54300.0
2018-06-08 15:00:00,99.67,99.75,99.58,99.62,81090.0,85.5723,85.6409,85.495,85.5293,81090.0
2018-06-08 15:30:00,99.62,100.08,99.62,99.8,278109.0,85.5293,85.9243,85.5293,85.6839,278109.0
2018-06-11 09:30:00,99.81,100.26,99.5,99.84,134738.0,85.6925,86.0788,85.4263,85.7182,134738.0
2018-06-11 10:00:00,99.9,99.94,99.67,99.67,48900.0,85.7697,85.8041,85.5723,85.5723,48900.0
2018-06-11 10:30:00,99.69,99.76,99.16,99.33,65018.0,85.5894,85.6495,85.1344,85.2804,65018.0
2018-06-11 11:00:00,99.34,99.35,99.19,99.25,48365.0,85.2889,85.2975,85.1602,85.2117,48365.0
2018-06-11 11:30:00,99.2,99.49,99.11,99.44,69426.0,85.1687,85.4177,85.0915,85.3748,69426.0
2018-06-11 12:00:00,99.43,99.59,99.39,99.55,46205.0,85.3662,85.5036,85.3319,85.4692,46205.0
2018-06-11 12:30:00,99.55,99.73,99.49,99.61,39914.0,85.4692,85.6238,85.4177,85.5208,39914.0
2018-06-11 13:00:00,99.61,99.65,99.47,99.53,24322.0,85.5208,85.5551,85.4006,85.4521,24322.0
2018-06-11 13:30:00,99.49,99.54,99.42,99.48,33298.0,85.4177,85.4607,85.3576,85.4091,33298.0
2018-06-11 14:00:00,99.48,99.71,99.45,99.7,34933.0,85.4091,85.6066,85.3834,85.598,34933.0
2018-06-11 14:30:00,99.7,100.06,99.7,99.92,46029.0,85.598,85.9071,85.598,85.7869,46029.0
2018-06-11 15:00:00,99.93,100.02,99.87,99.95,45383.0,85.7955,85.8728,85.744,85.8127,45383.0
2018-06-11 15:30:00,99.96,99.98,99.62,99.68,151158.0,85.8212,85.8384,85.5293,85.5809,151158.0
2018-06-12 09:30:00,99.62,100.4,99.3,99.57,101336.0,85.5293,86.199,85.2546,85.4864,101336.0
2018-06-12 10:00:00,99.63,100.73,99.63,100.56,136909.0,85.5379,86.4823,85.5379,86.3364,136909.0
2018-06-12 10:30:00,100.57,100.82,100.16,100.59,93053.0,86.345,86.5596,85.993,86.3621,93053.0
2018-06-12 11:00:00,100.59,100.61,100.32,100.52,49379.0,86.3621,86.3793,86.1303,86.302,49379.0
2018-06-12 11:30:00,100.53,100.93,100.48,100.93,62238.0,86.3106,86.654,86.2677,86.654,62238.0
2018-06-12 12:00:00,100.95,101.0,100.85,100.91,40887.0,86.6712,86.7141,86.5854,86.6369,40887.0
2018-06-12 12:30:00,100.88,101.01,100.85,100.89,33015.0,86.6111,86.7227,86.5854,86.6197,33015.0
2018-06-12 13:00:00,100.9,101.01,100.86,100.97,41835.0,86.6283,86.7227,86.5939,86.6884,41835.0
2018-06-12 13:30:00,100.97,101.13,100.86,101.11,40471.0,86.6884,86.8258,86.5939,86.8086,40471.0
2018-06-12 14:00:00,101.11,101.11,100.67,100.7,57424.0,86.8086,86.8086,86.4308,86.4566,57424.0
2018-06-12 14:30:00,100.69,100.69,100.47,100.51,46447.0,86.448,86.448,86.2591,86.2935,46447.0
2018-06-12 15:00:00,100.47,100.75,100.44,100.69,56124.0,86.2591,86.4995,86.2334,86.448,56124.0
2018-06-12 15:30:00,100.7,100.91,100.62,100.88,138305.0,86.4566,86.6369,86.3879,86.6111,138305.0
2018-06-13 09:30:00,101.1,101.35,100.53,100.96,65811.0,86.8,87.0146,86.3106,86.6798,65811.0
2018-06-13 10:00:00,100.97,101.57,100.96,101.57,63796.0,86.6884,87.2035,86.6798,87.2035,63796.0
2018-06-13 10:30:00,101.58,101.63,101.31,101.4,31967.0,87.2121,87.255,86.9803,87.0576,31967.0
2018-06-13 11:00:00,101.41,101.61,101.36,101.47,32651.0,87.0662,87.2379,87.0232,87.1177,32651.0
2018-06-13 11:30:00,101.46,101.52,101.28,101.35,24610.0,87.1091,87.1606,86.9545,87.0146,24610.0
2018-06-13 12:00:00,101.34,101.37,101.0,101.09,20030.0,87.0061,87.0318,86.7141,86.7914,20030.0
2018-06-13 12:30:00,101.09,101.19,101.01,101.15,16080.0,86.7914,86.8773,86.7227,86.8429,16080.0
2018-06-13 13:00:00,101.13,101.15,100.95,101.05,19276.0,86.8258,86.8429,86.6712,86.7571,19276.0
2018-06-13 13:30:00,101.05,101.22,101.01,101.14,19064.0,86.7571,86.903,86.7227,86.8343,19064.0
2018-06-13 14:00:00,101.13,101.13,100.35,100.6,59423.0,86.8258,86.8258,86.1561,86.3707,59423.0
2018-06-13 14:30:00,100.58,100.88,100.31,100.85,100552.0,86.3536,86.6111,86.1217,86.5854,100552.0
2018-06-13 15:00:00,100.85,101.16,100.71,100.79,60200.0,86.5854,86.8515,86.4652,86.5338,60200.0
2018-06-13 15:30:00,100.78,100.8,100.32,100.45,185116.0,86.5253,86.5424,86.1303,86.2419,185116.0
2018-06-14 09:30:00,100.82,101.38,100.53,101.04,70542.0,86.5596,87.0404,86.3106,86.7485,70542.0
2018-06-14 10:00:00,101.07,101.92,101.07,101.85,55338.0,86.7742,87.504,86.7742,87.4439,55338.0
2018-06-14 10:30:00,101.8,102.18,101.53,101.83,96076.0,87.401,87.7272,87.1692,87.4267,96076.0
2018-06-14 11:00:00,101.81,101.88,101.54,101.54,62474.0,87.4096,87.4697,87.1778,87.1778,62474.0
2018-06-14 11:30:00,101.57,101.84,101.38,101.38,69737.0,87.2035,87.4353,87.0404,87.0404,69737.0
2018-06-14 12:00:00,101.42,101.63,101.33,101.51,30666.0,87.0747,87.255,86.9975,87.152,30666.0
2018-06-14 12:30:00,101.47,101.8,101.47,101.57,33482.0,87.1177,87.401,87.1177,87.2035,33482.0
2018-06-14 13:00:00,101.59,101.73,101.51,101.73,24533.0,87.2207,87.3409,87.152,87.3409,24533.0
2018-06-14 13:30:00,101.73,101.87,101.66,101.85,38231.0,87.3409,87.4611,87.2808,87.4439,38231.0
2018-06-14 14:00:00,101.87,102.28,101.87,102.18,55904.0,87.4611,87.8131,87.4611,87.7272,55904.0
2018-06-14 14:30:00,102.17,102.19,101.54,101.58,52085.0,87.7187,87.7358,87.1778,87.2121,52085.0
2018-06-14 15:00:00,101.6,101.85,101.6,101.75,55596.0,87.2293,87.4439,87.2293,87.3581,55596.0
2018-06-14 15:30:00,101.74,102.01,101.72,101.97,163767.0,87.3495,87.5813,87.3323,87.5469,163767.0
2018-06-15 09:30:00,101.86,101.86,100.38,101.04,312663.0,87.4525,87.4525,86.1818,86.7485,312663.0
2018-06-15 10:00:00,101.08,101.71,100.98,101.51,51189.0,86.7828,87.3237,86.697,87.152,51189.0
2018-06-15 10:30:00,101.38,101.93,101.23,101.82,48144.0,87.0404,87.5126,86.9116,87.4182,48144.0
2018-06-15 11:00:00,101.85,101.9,101.64,101.79,40699.0,87.4439,87.4868,87.2636,87.3924,40699.0
2018-06-15 11:30:00,101.82,101.86,101.61,101.82,31796.0,87.4182,87.4525,87.2379,87.4182,31796.0
2018-06-15 12:00:00,101.82,101.9,101.66,101.9,40328.0,87.4182,87.4868,87.2808,87.4868,40328.0
2018-06-15 12:30:00,101.92,102.05,101.81,102.01,57226.0,87.504,87.6156,87.4096,87.5813,57226.0
2018-06-15 13:00:00,102.0,102.09,101.96,102.03,22583.0,87.5727,87.65,87.5384,87.5985,22583.0
2018-06-15 13:30:00,102.0,102.24,101.99,102.13,27116.0,87.5727,87.7788,87.5641,87.6843,27116.0
2018-06-15 14:00:00,102.13,102.4,102.07,102.38,31272.0,87.6843,87.9161,87.6328,87.899,31272.0
2018-06-15 14:30:00,102.39,102.39,102.12,102.18,29308.0,87.9075,87.9075,87.6757,87.7272,29308.0
2018-06-15 15:00:00,102.18,102.35,102.07,102.32,95730.0,87.7272,87.8732,87.6328,87.8474,95730.0
2018-06-15 15:30:00,102.33,102.78,102.24,102.7,280027.0,87.856,88.2424,87.7788,88.1737,280027.0
2018-06-18 09:30:00,102.1,102.31,100.63,100.79,122018.0,87.6586,87.8389,86.3965,86.5338,122018.0
2018-06-18 10:00:00,100.75,100.87,100.39,100.41,88146.0,86.4995,86.6025,86.1904,86.2076,88146.0
2018-06-18 10:30:00,100.4,101.22,100.36,101.12,76041.0,86.199,86.903,86.1647,86.8172,76041.0
2018-06-18 11:00:00,101.14,101.36,101.07,101.19,82061.0,86.8343,87.0232,86.7742,86.8773,82061.0
2018-06-18 11:30:00,101.21,101.45,101.11,101.17,42882.0,86.8944,87.1005,86.8086,86.8601,42882.0
2018-06-18 12:00:00,101.16,101.23,100.99,101.03,31646.0,86.8515,86.9116,86.7056,86.7399,31646.0
2018-06-18 12:30:00,100.96,101.03,100.86,100.96,35559.0,86.6798,86.7399,86.5939,86.6798,35559.0
2018-06-18 13:00:00,100.97,101.13,100.94,101.04,27309.0,86.6884,86.8258,86.6626,86.7485,27309.0
2018-06-18 13:30:00,101.05,101.23,101.03,101.13,38997.0,86.7571,86.9116,86.7399,86.8258,38997.0
2018-06-18 14:00:00,101.12,101.23,100.96,101.2,55394.0,86.8172,86.9116,86.6798,86.8859,55394.0
2018-06-18 14:30:00,101.2,101.34,101.15,101.27,62126.0,86.8859,87.0061,86.8429,86.946,62126.0
2018-06-18 15:00:00,101.27,101.41,101.16,101.28,67191.0,86.946,87.0662,86.8515,86.9545,67191.0
2018-06-18 15:30:00,101.29,101.37,101.0,101.1,192184.0,86.9631,87.0318,86.7141,86.8,192184.0
2018-06-19 09:30:00,99.19,100.6,99.19,99.34,165962.0,85.1602,86.3707,85.1602,85.2889,165962.0
2018-06-19 10:00:00,99.37,99.45,98.55,98.59,112717.0,85.3147,85.3834,84.6107,84.645,112717.0
2018-06-19 10:30:00,98.56,99.29,98.42,99.12,87947.0,84.6193,85.246,84.4991,85.1001,87947.0
2018-06-19 11:00:00,99.08,99.43,98.88,99.41,57856.0,85.0657,85.3662,84.894,85.349,57856.0
2018-06-19 11:30:00,99.41,99.92,99.17,99.66,88763.0,85.349,85.7869,85.143,85.5637,88763.0
2018-06-19 12:00:00,99.7,99.74,99.18,99.26,40971.0,85.598,85.6324,85.1516,85.2203,40971.0
2018-06-19 12:30:00,99.24,99.26,98.85,99.13,48307.0,85.2031,85.2203,84.8682,85.1086,48307.0
2018-06-19 13:00:00,99.17,99.28,98.95,99.17,40932.0,85.143,85.2374,84.9541,85.143,40932.0
2018-06-19 13:30:00,99.14,99.45,99.04,99.45,43733.0,85.1172,85.3834,85.0314,85.3834,43733.0
2018-06-19 14:00:00,99.47,99.61,99.34,99.34,48116.0,85.4006,85.5208,85.2889,85.2889,48116.0
2018-06-19 14:30:00,99.34,99.5,99.28,99.41,56124.0,85.2889,85.4263,85.2374,85.349,56124.0
2018-06-19 15:00:00,99.43,99.52,99.22,99.23,67111.0,85.3662,85.4435,85.1859,85.1945,67111.0
2018-06-19 15:30:00,99.23,99.47,99.21,99.45,262299.0,85.1945,85.4006,85.1773,85.3834,262299.0
2018-06-20 09:30:00,100.23,100.86,100.02,100.17,116980.0,86.0531,86.5939,85.8728,86.0015,116980.0
2018-06-20 10:00:00,100.2,100.37,99.96,100.09,55512.0,86.0273,86.1733,85.8212,85.9329,55512.0
2018-06-20 10:30:00,100.11,100.46,100.0,100.45,47130.0,85.95,86.2505,85.8556,86.2419,47130.0
2018-06-20 11:00:00,100.47,100.47,100.15,100.36,58359.0,86.2591,86.2591,85.9844,86.1647,58359.0
2018-06-20 11:30:00,100.36,100.38,100.05,100.19,72684.0,86.1647,86.1818,85.8985,86.0187,72684.0
2018-06-20 12:00:00,100.2,100.44,100.15,100.39,51415.0,86.0273,86.2334,85.9844,86.1904,51415.0
2018-06-20 12:30:00,100.4,100.42,100.32,100.41,40339.0,86.199,86.2162,86.1303,86.2076,40339.0
2018-06-20 13:00:00,100.4,100.46,100.21,100.25,40474.0,86.199,86.2505,86.0359,86.0702,40474.0
2018-06-20 13:30:00,100.28,100.29,100.05,100.09,39829.0,86.096,86.1046,85.8985,85.9329,39829.0
2018-06-20 14:00:00,100.07,100.16,100.0,100.09,50832.0,85.9157,85.993,85.8556,85.9329,50832.0
2018-06-20 14:30:00,100.1,100.2,99.99,100.08,53689.0,85.9414,86.0273,85.847,85.9243,53689.0
2018-06-20 15:00:00,100.07,100.22,99.96,100.13,110462.0,85.9157,86.0445,85.8212,85.9672,110462.0
2018-06-20 15:30:00,100.13,100.13,99.93,100.02,187557.0,85.9672,85.9672,85.7955,85.8728,187557.0
2018-06-21 09:30:00,100.35,100.57,99.87,100.4,62737.0,86.1561,86.345,85.744,86.199,62737.0
2018-06-21 10:00:00,100.41,100.41,99.6,99.79,96769.0,86.2076,86.2076,85.5122,85.6753,96769.0
2018-06-21 10:30:00,99.83,99.95,99.57,99.71,41177.0,85.7096,85.8127,85.4864,85.6066,41177.0
2018-06-21 11:00:00,99.63,99.76,99.45,99.51,36583.0,85.5379,85.6495,85.3834,85.4349,36583.0
2018-06-21 11:30:00,99.57,99.81,99.54,99.78,30510.0,85.4864,85.6925,85.4607,85.6667,30510.0
2018-06-21 12:00:00,99.78,99.82,99.56,99.66,22667.0,85.6667,85.701,85.4778,85.5637,22667.0
2018-06-21 12:30:00,99.63,99.63,99.35,99.37,28143.0,85.5379,85.5379,85.2975,85.3147,28143.0
2018-06-21 13:00:00,99.35,99.45,99.19,99.26,24083.0,85.2975,85.3834,85.1602,85.2203,24083.0
2018-06-21 13:30:00,99.28,99.39,99.13,99.19,36630.0,85.2374,85.3319,85.1086,85.1602,36630.0
2018-06-21 14:00:00,99.18,99.33,99.16,99.23,20170.0,85.1516,85.2804,85.1344,85.1945,20170.0
2018-06-21 14:30:00,99.25,99.36,99.17,99.21,32508.0,85.2117,85.3061,85.143,85.1773,32508.0
2018-06-21 15:00:00,99.17,99.22,98.84,99.14,52445.0,85.143,85.1859,84.8597,85.1172,52445.0
2018-06-21 15:30:00,99.1,99.15,98.79,98.86,161691.0,85.0829,85.1258,84.8167,84.8768,161691.0
2018-06-22 09:30:00,99.76,100.03,98.92,99.03,72705.0,85.6495,85.8813,84.9283,85.0228,72705.0
2018-06-22 10:00:00,99.04,99.24,98.15,98.29,42728.0,85.0314,85.2031,84.2673,84.3875,42728.0
2018-06-22 10:30:00,98.25,98.54,98.07,98.54,37425.0,84.3531,84.6021,84.1986,84.6021,37425.0
2018-06-22 11:00:00,98.54,98.8,98.43,98.66,38339.0,84.6021,84.8253,84.5077,84.7051,38339.0
2018-06-22 11:30:00,98.68,98.75,98.41,98.44,30860.0,84.7223,84.7824,84.4905,84.5162,30860.0
2018-06-22 12:00:00,98.41,98.54,98.21,98.42,42052.0,84.4905,84.6021,84.3188,84.4991,42052.0
2018-06-22 12:30:00,98.43,98.7,98.42,98.7,20956.0,84.5077,84.7395,84.4991,84.7395,20956.0
2018-06-22 13:00:00,98.73,98.92,98.71,98.9,24093.0,84.7652,84.9283,84.7481,84.9112,24093.0
2018-06-22 13:30:00,98.88,99.06,98.81,98.94,30032.0,84.894,85.0485,84.8339,84.9455,30032.0
2018-06-22 14:00:00,98.94,99.06,98.78,98.84,31112.0,84.9455,85.0485,84.8082,84.8597,31112.0
2018-06-22 14:30:00,98.84,98.97,98.77,98.95,20622.0,84.8597,84.9713,84.7996,84.9541,20622.0
2018-06-22 15:00:00,98.98,99.17,98.91,99.13,45455.0,84.9799,85.143,84.9198,85.1086,45455.0
2018-06-22 15:30:00,99.1,99.2,98.38,98.56,267814.0,85.0829,85.1687,84.4647,84.6193,267814.0
2018-06-25 09:30:00,97.96,98.15,96.89,97.1,139775.0,84.1041,84.2673,83.1855,83.3658,139775.0
2018-06-25 10:00:00,97.19,97.4,96.93,97.21,123394.0,83.443,83.6233,83.2198,83.4602,123394.0
2018-06-25 10:30:00,97.12,97.53,96.9,97.17,52977.0,83.3829,83.735,83.1941,83.4259,52977.0
2018-06-25 11:00:00,97.12,97.15,96.46,96.67,75708.0,83.3829,83.4087,82.8163,82.9966,75708.0
2018-06-25 11:30:00,96.69,96.75,96.25,96.52,73197.0,83.0138,83.0653,82.636,82.8678,73197.0
2018-06-25 12:00:00,96.5,96.57,95.81,96.52,83972.0,82.8506,82.9107,82.2582,82.8678,83972.0
2018-06-25 12:30:00,96.53,96.92,96.49,96.87,79293.0,82.8764,83.2112,82.8421,83.1683,79293.0
2018-06-25 13:00:00,96.87,96.9,96.61,96.82,49885.0,83.1683,83.1941,82.9451,83.1254,49885.0
2018-06-25 13:30:00,96.84,97.33,96.84,97.03,48370.0,83.1426,83.5632,83.1426,83.3057,48370.0
2018-06-25 14:00:00,97.04,97.15,96.92,96.98,50719.0,83.3143,83.4087,83.2112,83.2627,50719.0
2018-06-25 14:30:00,96.98,96.98,96.52,96.82,65876.0,83.2627,83.2627,82.8678,83.1254,65876.0
2018-06-25 15:00:00,96.8,96.89,96.51,96.76,165202.0,83.1082,83.1855,82.8592,83.0739,165202.0
2018-06-25 15:30:00,96.75,97.52,96.7,97.4,254168.0,83.0653,83.7264,83.0224,83.6233,254168.0
2018-06-26 09:30:00,97.49,98.17,96.87,97.51,84577.0,83.7006,84.2844,83.1683,83.7178,84577.0
2018-06-26 10:00:00,97.59,97.67,96.99,97.3,97521.0,83.7865,83.8552,83.2713,83.5375,97521.0
2018-06-26 10:30:00,97.29,97.57,97.0,97.53,61402.0,83.5289,83.7693,83.2799,83.735,61402.0
2018-06-26 11:00:00,97.51,97.73,97.35,97.35,65949.0,83.7178,83.9067,83.5804,83.5804,65949.0
2018-06-26 11:30:00,97.36,97.64,97.24,97.63,67033.0,83.589,83.8294,83.486,83.8208,67033.0
2018-06-26 12:00:00,97.59,97.84,97.59,97.72,50155.0,83.7865,84.0011,83.7865,83.8981,50155.0
2018-06-26 12:30:00,97.72,97.81,97.55,97.8,35120.0,83.8981,83.9754,83.7521,83.9668,35120.0
2018-06-26 13:00:00,97.77,98.37,97.77,98.28,52048.0,83.941,84.4561,83.941,84.3789,52048.0
2018-06-26 13:30:00,98.24,98.52,98.24,98.39,62587.0,84.3445,84.5849,84.3445,84.4733,62587.0
2018-06-26 14:00:00,98.42,98.63,98.36,98.55,72260.0,84.4991,84.6794,84.4476,84.6107,72260.0
2018-06-26 14:30:00,98.53,98.86,98.39,98.41,83186.0,84.5935,84.8768,84.4733,84.4905,83186.0
2018-06-26 15:00:00,98.39,98.39,97.92,97.98,83389.0,84.4733,84.4733,84.0698,84.1213,83389.0
2018-06-26 15:30:00,97.98,98.14,97.65,97.81,229347.0,84.1213,84.2587,83.838,83.9754,229347.0
2018-06-27 09:30:00,98.29,98.92,98.14,98.58,86472.0,84.3875,84.9283,84.2587,84.6364,86472.0
2018-06-27 10:00:00,98.58,98.6,97.67,97.71,80603.0,84.6364,84.6536,83.8552,83.8895,80603.0
2018-06-27 10:30:00,97.73,98.09,97.72,97.81,48549.0,83.9067,84.2157,83.8981,83.9754,48549.0
2018-06-27 11:00:00,97.76,97.87,97.42,97.46,42633.0,83.9324,84.0269,83.6405,83.6749,42633.0
2018-06-27 11:30:00,97.43,97.68,97.36,97.51,40280.0,83.6491,83.8637,83.589,83.7178,40280.0
2018-06-27 12:00:00,97.5,97.64,97.37,97.42,39602.0,83.7092,83.8294,83.5976,83.6405,39602.0
2018-06-27 12:30:00,97.44,97.44,96.95,97.06,48378.0,83.6577,83.6577,83.237,83.3314,48378.0
2018-06-27 13:00:00,97.02,97.11,96.63,96.8,110127.0,83.2971,83.3744,82.9623,83.1082,110127.0
2018-06-27 13:30:00,96.8,97.07,96.52,96.76,42286.0,83.1082,83.34,82.8678,83.0739,42286.0
2018-06-27 14:00:00,96.76,97.02,96.62,96.86,44713.0,83.0739,83.2971,82.9537,83.1597,44713.0
2018-06-27 14:30:00,96.83,97.01,96.41,96.5,46075.0,83.134,83.2885,82.7734,82.8506,46075.0
2018-06-27 15:00:00,96.48,96.77,96.22,96.68,91873.0,82.8335,83.0825,82.6102,83.0052,91873.0
2018-06-27 15:30:00,96.68,96.88,95.94,95.98,230952.0,83.0052,83.1769,82.3699,82.4042,230952.0
2018-06-28 09:30:00,95.99,97.04,95.99,96.94,98806.0,82.4128,83.3143,82.4128,83.2284,98806.0
2018-06-28 10:00:00,96.98,96.98,95.74,95.79,83422.0,83.2627,83.2627,82.1981,82.2411,83422.0
2018-06-28 10:30:00,95.79,96.12,95.33,96.12,73473.0,82.2411,82.5244,81.8461,82.5244,73473.0
2018-06-28 11:00:00,96.18,96.26,95.72,96.14,53599.0,82.5759,82.6446,82.181,82.5416,53599.0
2018-06-28 11:30:00,96.14,96.28,95.89,96.09,60767.0,82.5416,82.6618,82.3269,82.4986,60767.0
2018-06-28 12:00:00,96.15,96.15,95.59,95.71,44107.0,82.5501,82.5501,82.0694,82.1724,44107.0
2018-06-28 12:30:00,95.71,95.95,95.42,95.86,42223.0,82.1724,82.3784,81.9234,82.3012,42223.0
2018-06-28 13:00:00,95.91,96.01,95.79,95.94,24387.0,82.3441,82.43,82.2411,82.3699,24387.0
2018-06-28 13:30:00,95.94,96.07,95.88,96.05,29400.0,82.3699,82.4815,82.3183,82.4643,29400.0
2018-06-28 14:00:00,96.05,96.35,95.9,96.35,43465.0,82.4643,82.7219,82.3355,82.7219,43465.0
2018-06-28 14:30:00,96.36,96.57,96.27,96.53,53204.0,82.7304,82.9107,82.6532,82.8764,53204.0
2018-06-28 15:00:00,96.54,96.78,96.48,96.58,60662.0,82.885,83.091,82.8335,82.9193,60662.0
2018-06-28 15:30:00,96.59,96.59,96.28,96.55,126357.0,82.9279,82.9279,82.6618,82.8936,126357.0
2018-06-29 09:30:00,96.81,97.67,96.81,97.57,74921.0,83.1168,83.8552,83.1168,83.7693,74921.0
2018-06-29 10:00:00,97.51,97.68,97.27,97.37,43893.0,83.7178,83.8637,83.5117,83.5976,43893.0
2018-06-29 10:30:00,97.33,97.81,97.32,97.68,31766.0,83.5632,83.9754,83.5547,83.8637,31766.0
2018-06-29 11:00:00,97.71,97.75,97.38,97.54,40497.0,83.8895,83.9238,83.6062,83.7435,40497.0
2018-06-29 11:30:00,97.55,97.55,97.21,97.23,43423.0,83.7521,83.7521,83.4602,83.4774,43423.0
2018-06-29 12:00:00,97.23,97.49,97.18,97.38,53275.0,83.4774,83.7006,83.4345,83.6062,53275.0
2018-06-29 12:30:00,97.34,97.37,97.1,97.25,37643.0,83.5718,83.5976,83.3658,83.4946,37643.0
2018-06-29 13:00:00,97.26,97.33,97.14,97.25,27702.0,83.5031,83.5632,83.4001,83.4946,27702.0
2018-06-29 13:30:00,97.23,97.39,97.13,97.31,38423.0,83.4774,83.6148,83.3915,83.5461,38423.0
2018-06-29 14:00:00,97.31,97.39,97.17,97.3,29518.0,83.5461,83.6148,83.4259,83.5375,29518.0
2018-06-29 14:30:00,97.26,97.41,97.24,97.41,33487.0,83.5031,83.6319,83.486,83.6319,33487.0
2018-06-29 15:00:00,97.41,97.47,97.23,97.29,76597.0,83.6319,83.6834,83.4774,83.5289,76597.0
2018-06-29 15:30:00,97.28,97.28,96.59,96.66,300985.0,83.5203,83.5203,82.9279,82.988,300985.0
2018-07-02 09:30:00,95.46,96.71,95.05,96.69,121180.0,81.9577,83.0309,81.6057,83.0138,121180.0
2018-07-02 10:00:00,96.56,96.68,95.95,96.16,70918.0,82.9022,83.0052,82.3784,82.5587,70918.0
2018-07-02 10:30:00,96.18,96.43,96.04,96.36,84504.0,82.5759,82.7905,82.4557,82.7304,84504.0
2018-07-02 11:00:00,96.4,96.61,95.94,95.98,64105.0,82.7648,82.9451,82.3699,82.4042,64105.0
2018-07-02 11:30:00,95.96,96.11,95.61,96.04,55107.0,82.387,82.5158,82.0865,82.4557,55107.0
2018-07-02 12:00:00,96.01,96.15,95.84,95.95,36787.0,82.43,82.5501,82.284,82.3784,36787.0
2018-07-02 12:30:00,95.95,96.31,95.92,96.14,50276.0,82.3784,82.6875,82.3527,82.5416,50276.0
2018-07-02 13:00:00,96.17,96.55,96.16,96.39,53656.0,82.5673,82.8936,82.5587,82.7562,53656.0
2018-07-02 13:30:00,96.37,96.9,96.23,96.61,60909.0,82.739,83.1941,82.6188,82.9451,60909.0
2018-07-02 14:00:00,96.62,96.96,96.59,96.82,93907.0,82.9537,83.2456,82.9279,83.1254,93907.0
2018-07-02 14:30:00,96.82,96.92,96.74,96.78,56281.0,83.1254,83.2112,83.0567,83.091,56281.0
2018-07-02 15:00:00,96.78,96.95,96.53,96.82,74682.0,83.091,83.237,82.8764,83.1254,74682.0
2018-07-02 15:30:00,96.81,97.2,96.73,97.06,309605.0,83.1168,83.4516,83.0481,83.3314,309605.0
2018-07-03 09:30:00,97.2,97.86,96.37,96.99,142235.0,83.4516,84.0183,82.739,83.2713,142235.0
2018-07-03 10:00:00,97.05,97.34,97.0,97.24,68005.0,83.3228,83.5718,83.2799,83.486,68005.0
2018-07-03 10:30:00,97.25,97.58,97.24,97.36,61004.0,83.4946,83.7779,83.486,83.589,61004.0
2018-07-03 11:00:00,97.36,97.36,96.97,97.05,49353.0,83.589,83.589,83.2542,83.3228,49353.0
2018-07-03 11:30:00,97.04,97.31,97.03,97.3,43806.0,83.3143,83.5461,83.3057,83.5375,43806.0
2018-07-03 12:00:00,97.31,97.35,96.76,96.83,128357.0,83.5461,83.5804,83.0739,83.134,128357.0
2018-07-03 12:30:00,96.82,96.91,95.3,95.46,299312.0,83.1254,83.2027,81.8204,81.9577,299312.0
2018-07-05 09:30:00,96.5,97.44,96.5,96.96,140657.0,82.8506,83.6577,82.8506,83.2456,140657.0
2018-07-05 10:00:00,97.0,97.42,97.0,97.37,67739.0,83.2799,83.6405,83.2799,83.5976,67739.0
2018-07-05 10:30:00,97.43,97.91,97.33,97.51,80407.0,83.6491,84.0612,83.5632,83.7178,80407.0
2018-07-05 11:00:00,97.43,98.03,97.4,98.01,43361.0,83.6491,84.1642,83.6233,84.1471,43361.0
2018-07-05 11:30:00,97.99,98.63,97.99,98.63,68690.0,84.1299,84.6794,84.1299,84.6794,68690.0
2018-07-05 12:00:00,98.63,99.26,98.51,99.08,166323.0,84.6794,85.2203,84.5763,85.0657,166323.0
2018-07-05 12:30:00,99.11,99.4,98.9,99.22,131472.0,85.0915,85.3405,84.9112,85.1859,131472.0
2018-07-05 13:00:00,99.24,99.58,99.19,99.36,91109.0,85.2031,85.495,85.1602,85.3061,91109.0
2018-07-05 13:30:00,99.37,99.4,99.15,99.4,57740.0,85.3147,85.3405,85.1258,85.3405,57740.0
2018-07-05 14:00:00,99.4,99.61,98.93,99.37,63662.0,85.3405,85.5208,84.9369,85.3147,63662.0
2018-07-05 14:30:00,99.37,99.39,99.04,99.29,33062.0,85.3147,85.3319,85.0314,85.246,33062.0
2018-07-05 15:00:00,99.29,99.46,99.17,99.33,63539.0,85.246,85.392,85.143,85.2804,63539.0
2018-07-05 15:30:00,99.3,99.75,99.13,99.67,310758.0,85.2546,85.6409,85.1086,85.5723,310758.0
2018-07-06 09:30:00,99.45,100.45,98.66,98.66,96399.0,85.3834,86.2419,84.7051,84.7051,96399.0
2018-07-06 10:00:00,98.68,99.49,98.68,98.95,60477.0,84.7223,85.4177,84.7223,84.9541,60477.0
2018-07-06 10:30:00,99.0,99.07,98.59,98.78,57670.0,84.997,85.0571,84.645,84.8082,57670.0
2018-07-06 11:00:00,98.78,99.08,98.65,99.03,37031.0,84.8082,85.0657,84.6965,85.0228,37031.0
2018-07-06 11:30:00,99.0,99.47,98.99,99.26,48118.0,84.997,85.4006,84.9884,85.2203,48118.0
2018-07-06 12:00:00,99.27,99.55,99.24,99.55,35420.0,85.2288,85.4692,85.2031,85.4692,35420.0
2018-07-06 12:30:00,99.53,99.53,99.32,99.45,28409.0,85.4521,85.4521,85.2718,85.3834,28409.0
2018-07-06 13:00:00,99.42,99.65,99.42,99.61,33896.0,85.3576,85.5551,85.3576,85.5208,33896.0
2018-07-06 13:30:00,99.62,99.85,99.58,99.65,40490.0,85.5293,85.7268,85.495,85.5551,40490.0
2018-07-06 14:00:00,99.64,99.83,99.55,99.77,39042.0,85.5465,85.7096,85.4692,85.6581,39042.0
2018-07-06 14:30:00,99.76,100.06,99.73,99.97,67323.0,85.6495,85.9071,85.6238,85.8298,67323.0
2018-07-06 15:00:00,99.98,100.3,99.96,100.21,77348.0,85.8384,86.1132,85.8212,86.0359,77348.0
2018-07-06 15:30:00,100.21,100.35,99.94,100.13,178881.0,86.0359,86.1561,85.8041,85.9672,178881.0
2018-07-09 09:30:00,100.51,100.64,99.75,100.17,68660.0,86.2935,86.4051,85.6409,86.0015,68660.0
2018-07-09 10:00:00,100.13,100.17,99.38,99.39,37998.0,85.9672,86.0015,85.3233,85.3319,37998.0
2018-07-09 10:30:00,99.39,99.82,99.27,99.77,33436.0,85.3319,85.701,85.2288,85.6581,33436.0
2018-07-09 11:00:00,99.78,99.94,99.56,99.59,33295.0,85.6667,85.8041,85.4778,85.5036,33295.0
2018-07-09 11:30:00,99.55,99.79,99.5,99.79,31175.0,85.4692,85.6753,85.4263,85.6753,31175.0
2018-07-09 12:00:00,99.79,99.81,99.55,99.55,27563.0,85.6753,85.6925,85.4692,85.4692,27563.0
2018-07-09 12:30:00,99.57,99.7,99.42,99.69,18352.0,85.4864,85.598,85.3576,85.5894,18352.0
2018-07-09 13:00:00,99.71,99.84,99.68,99.76,25753.0,85.6066,85.7182,85.5809,85.6495,25753.0
2018-07-09 13:30:00,99.78,99.93,99.77,99.92,18744.0,85.6667,85.7955,85.6581,85.7869,18744.0
2018-07-09 14:00:00,99.92,99.92,99.74,99.87,25512.0,85.7869,85.7869,85.6324,85.744,25512.0
2018-07-09 14:30:00,99.9,100.27,99.86,100.27,29430.0,85.7697,86.0874,85.7354,86.0874,29430.0
2018-07-09 15:00:00,100.27,100.29,100.0,100.05,30535.0,86.0874,86.1046,85.8556,85.8985,30535.0
2018-07-09 15:30:00,100.06,100.47,100.02,100.45,149467.0,85.9071,86.2591,85.8728,86.2419,149467.0
2018-07-10 09:30:00,100.46,101.25,100.13,100.79,83126.0,86.2505,86.9288,85.9672,86.5338,83126.0
2018-07-10 10:00:00,100.81,101.13,100.68,101.1,31258.0,86.551,86.8258,86.4394,86.8,31258.0
2018-07-10 10:30:00,101.15,101.26,101.05,101.17,39759.0,86.8429,86.9374,86.7571,86.8601,39759.0
2018-07-10 11:00:00,101.16,101.57,101.15,101.43,45795.0,86.8515,87.2035,86.8429,87.0833,45795.0
2018-07-10 11:30:00,101.41,101.74,101.32,101.72,28957.0,87.0662,87.3495,86.9889,87.3323,28957.0
2018-07-10 12:00:00,101.73,101.93,101.53,101.85,45334.0,87.3409,87.5126,87.1692,87.4439,45334.0
2018-07-10 12:30:00,101.87,102.1,101.83,102.01,91561.0,87.4611,87.6586,87.4267,87.5813,91561.0
2018-07-10 13:00:00,102.02,102.04,101.67,101.78,42647.0,87.5899,87.607,87.2894,87.3838,42647.0
2018-07-10 13:30:00,101.78,101.82,101.39,101.45,35013.0,87.3838,87.4182,87.049,87.1005,35013.0
2018-07-10 14:00:00,101.43,101.6,101.42,101.54,26272.0,87.0833,87.2293,87.0747,87.1778,26272.0
2018-07-10 14:30:00,101.59,101.61,101.41,101.6,29883.0,87.2207,87.2379,87.0662,87.2293,29883.0
2018-07-10 15:00:00,101.64,101.71,101.55,101.59,70704.0,87.2636,87.3237,87.1864,87.2207,70704.0
2018-07-10 15:30:00,101.6,101.72,101.48,101.64,125247.0,87.2293,87.3323,87.1263,87.2636,125247.0
2018-07-11 09:30:00,100.38,101.02,99.2,99.52,106423.0,86.1818,86.7313,85.1687,85.4435,106423.0
2018-07-11 10:00:00,99.54,100.19,99.54,100.04,47656.0,85.4607,86.0187,85.4607,85.8899,47656.0
2018-07-11 10:30:00,100.01,100.15,99.34,99.34,61545.0,85.8642,85.9844,85.2889,85.2889,61545.0
2018-07-11 11:00:00,99.37,99.49,98.63,98.88,91055.0,85.3147,85.4177,84.6794,84.894,91055.0
2018-07-11 11:30:00,98.85,99.16,98.78,98.96,54424.0,84.8682,85.1344,84.8082,84.9627,54424.0
2018-07-11 12:00:00,98.97,99.02,98.79,98.96,30417.0,84.9713,85.0142,84.8167,84.9627,30417.0
2018-07-11 12:30:00,98.95,99.13,98.82,98.92,24232.0,84.9541,85.1086,84.8425,84.9283,24232.0
2018-07-11 13:00:00,98.92,99.12,98.74,99.08,33386.0,84.9283,85.1001,84.7738,85.0657,33386.0
2018-07-11 13:30:00,99.09,99.1,98.75,98.78,37165.0,85.0743,85.0829,84.7824,84.8082,37165.0
2018-07-11 14:00:00,98.79,98.94,98.64,98.8,63474.0,84.8167,84.9455,84.688,84.8253,63474.0
2018-07-11 14:30:00,98.82,98.84,98.58,98.66,51986.0,84.8425,84.8597,84.6364,84.7051,51986.0
2018-07-11 15:00:00,98.66,98.77,98.47,98.48,56642.0,84.7051,84.7996,84.542,84.5506,56642.0
2018-07-11 15:30:00,98.48,98.6,98.39,98.56,178577.0,84.5506,84.6536,84.4733,84.6193,178577.0
2018-07-12 09:30:00,99.65,99.65,97.89,99.21,184464.0,85.5551,85.5551,84.044,85.1773,184464.0
2018-07-12 10:00:00,99.21,99.85,99.21,99.75,82518.0,85.1773,85.7268,85.1773,85.6409,82518.0
2018-07-12 10:30:00,99.77,100.06,99.13,99.4,91242.0,85.6581,85.9071,85.1086,85.3405,91242.0
2018-07-12 11:00:00,99.41,99.96,99.4,99.65,104100.0,85.349,85.8212,85.3405,85.5551,104100.0
2018-07-12 11:30:00,99.68,100.26,99.67,100.19,75334.0,85.5809,86.0788,85.5723,86.0187,75334.0
2018-07-12 12:00:00,100.2,100.2,99.43,99.57,96249.0,86.0273,86.0273,85.3662,85.4864,96249.0
2018-07-12 12:30:00,99.59,99.71,99.42,99.64,89887.0,85.5036,85.6066,85.3576,85.5465,89887.0
2018-07-12 13:00:00,99.66,99.81,99.51,99.77,44323.0,85.5637,85.6925,85.4349,85.6581,44323.0
2018-07-12 13:30:00,99.77,99.8,99.49,99.53,36770.0,85.6581,85.6839,85.4177,85.4521,36770.0
2018-07-12 14:00:00,99.51,99.75,99.46,99.58,52218.0,85.4349,85.6409,85.392,85.495,52218.0
2018-07-12 14:30:00,99.59,99.77,99.43,99.75,71707.0,85.5036,85.6581,85.3662,85.6409,71707.0
2018-07-12 15:00:00,99.76,99.95,99.58,99.74,107369.0,85.6495,85.8127,85.495,85.6324,107369.0
2018-07-12 15:30:00,99.73,99.87,99.53,99.82,212441.0,85.6238,85.744,85.4521,85.701,212441.0
2018-07-13 09:30:00,99.65,99.87,99.02,99.7,73488.0,85.5551,85.744,85.0142,85.598,73488.0
2018-07-13 10:00:00,99.68,100.2,99.67,100.09,45382.0,85.5809,86.0273,85.5723,85.9329,45382.0
2018-07-13 10:30:00,100.03,100.23,99.58,99.64,32216.0,85.8813,86.0531,85.495,85.5465,32216.0
2018-07-13 11:00:00,99.68,99.68,99.22,99.45,75190.0,85.5809,85.5809,85.1859,85.3834,75190.0
2018-07-13 11:30:00,99.43,99.91,99.42,99.9,32391.0,85.3662,85.7783,85.3576,85.7697,32391.0
2018-07-13 12:00:00,99.93,100.12,99.82,99.9,40085.0,85.7955,85.9586,85.701,85.7697,40085.0
2018-07-13 12:30:00,99.86,99.98,99.58,99.9,56977.0,85.7354,85.8384,85.495,85.7697,56977.0
2018-07-13 13:00:00,99.88,99.91,99.63,99.85,42709.0,85.7526,85.7783,85.5379,85.7268,42709.0
2018-07-13 13:30:00,99.85,99.86,99.6,99.67,32660.0,85.7268,85.7354,85.5122,85.5723,32660.0
2018-07-13 14:00:00,99.67,99.69,99.5,99.6,22109.0,85.5723,85.5894,85.4263,85.5122,22109.0
2018-07-13 14:30:00,99.62,99.81,99.55,99.66,25012.0,85.5293,85.6925,85.4692,85.5637,25012.0
2018-07-13 15:00:00,99.66,99.93,99.54,99.81,48390.0,85.5637,85.7955,85.4607,85.6925,48390.0
2018-07-13 15:30:00,99.8,99.81,99.53,99.6,108671.0,85.6839,85.6925,85.4521,85.5122,108671.0
2018-07-16 09:30:00,99.9,100.09,99.11,99.95,157795.0,85.7697,85.9329,85.0915,85.8127,157795.0
2018-07-16 10:00:00,100.0,100.61,99.99,100.38,61747.0,85.8556,86.3793,85.847,86.1818,61747.0
2018-07-16 10:30:00,100.4,100.51,100.03,100.04,39844.0,86.199,86.2935,85.8813,85.8899,39844.0
2018-07-16 11:00:00,100.05,100.31,99.99,100.03,43567.0,85.8985,86.1217,85.847,85.8813,43567.0
2018-07-16 11:30:00,100.04,100.26,100.0,100.19,59781.0,85.8899,86.0788,85.8556,86.0187,59781.0
2018-07-16 12:00:00,100.2,100.4,100.02,100.36,78393.0,86.0273,86.199,85.8728,86.1647,78393.0
2018-07-16 12:30:00,100.39,100.62,100.25,100.57,66886.0,86.1904,86.3879,86.0702,86.345,66886.0
2018-07-16 13:00:00,100.57,100.62,100.21,100.25,61781.0,86.345,86.3879,86.0359,86.0702,61781.0
2018-07-16 13:30:00,100.26,100.37,100.08,100.1,64871.0,86.0788,86.1733,85.9243,85.9414,64871.0
2018-07-16 14:00:00,100.07,100.23,99.98,100.11,49792.0,85.9157,86.0531,85.8384,85.95,49792.0
2018-07-16 14:30:00,100.07,100.07,99.74,99.77,71407.0,85.9157,85.9157,85.6324,85.6581,71407.0
2018-07-16 15:00:00,99.76,100.03,99.71,99.85,61459.0,85.6495,85.8813,85.6066,85.7268,61459.0
2018-07-16 15:30:00,99.86,99.92,99.59,99.76,205894.0,85.7354,85.7869,85.5036,85.6495,205894.0
2018-07-17 09:30:00,98.94,100.28,98.91,99.84,163889.0,84.9455,86.096,84.9198,85.7182,163889.0
2018-07-17 10:00:00,99.92,100.49,99.79,100.48,47867.0,85.7869,86.2763,85.6753,86.2677,47867.0
2018-07-17 10:30:00,100.5,100.84,100.37,100.7,63387.0,86.2849,86.5768,86.1733,86.4566,63387.0
2018-07-17 11:00:00,100.71,101.32,100.69,101.03,149472.0,86.4652,86.9889,86.448,86.7399,149472.0
2018-07-17 11:30:00,101.01,101.2,100.93,101.13,50261.0,86.7227,86.8859,86.654,86.8258,50261.0
2018-07-17 12:00:00,101.15,101.23,100.84,101.23,160036.0,86.8429,86.9116,86.5768,86.9116,160036.0
2018-07-17 12:30:00,101.2,101.43,101.14,101.16,37469.0,86.8859,87.0833,86.8343,86.8515,37469.0
2018-07-17 13:00:00,101.17,101.37,101.12,101.31,41100.0,86.8601,87.0318,86.8172,86.9803,41100.0
2018-07-17 13:30:00,101.35,101.59,101.35,101.46,44278.0,87.0146,87.2207,87.0146,87.1091,44278.0
2018-07-17 14:00:00,101.48,101.54,101.27,101.43,40690.0,87.1263,87.1778,86.946,87.0833,40690.0
2018-07-17 14:30:00,101.45,101.54,101.35,101.44,61042.0,87.1005,87.1778,87.0146,87.0919,61042.0
2018-07-17 15:00:00,101.45,101.72,101.43,101.55,146263.0,87.1005,87.3323,87.0833,87.1864,146263.0
2018-07-17 15:30:00,101.56,101.73,101.48,101.69,135809.0,87.1949,87.3409,87.1263,87.3065,135809.0
2018-07-18 09:30:00,101.97,102.6,101.9,102.51,105167.0,87.5469,88.0878,87.4868,88.0106,105167.0
2018-07-18 10:00:00,102.32,102.47,101.56,101.91,75533.0,87.8474,87.9762,87.1949,87.4954,75533.0
2018-07-18 10:30:00,101.92,102.0,101.48,101.48,38986.0,87.504,87.5727,87.1263,87.1263,38986.0
2018-07-18 11:00:00,101.47,101.62,101.35,101.48,54833.0,87.1177,87.2464,87.0146,87.1263,54833.0
2018-07-18 11:30:00,101.48,101.81,101.48,101.81,27599.0,87.1263,87.4096,87.1263,87.4096,27599.0
2018-07-18 12:00:00,101.82,101.98,101.68,101.98,32096.0,87.4182,87.5555,87.298,87.5555,32096.0
2018-07-18 12:30:00,101.94,102.42,101.94,102.41,50727.0,87.5212,87.9333,87.5212,87.9247,50727.0
2018-07-18 13:00:00,102.41,102.9,102.38,102.78,79945.0,87.9247,88.3454,87.899,88.2424,79945.0
2018-07-18 13:30:00,102.79,102.88,102.45,102.75,57080.0,88.251,88.3282,87.9591,88.2166,57080.0
2018-07-18 14:00:00,102.77,102.81,102.33,102.45,141595.0,88.2338,88.2681,87.856,87.9591,141595.0
2018-07-18 14:30:00,102.45,102.45,101.83,101.89,318775.0,87.9591,87.9591,87.4267,87.4783,318775.0
2018-07-18 15:00:00,101.93,102.05,101.74,101.82,81647.0,87.5126,87.6156,87.3495,87.4182,81647.0
2018-07-18 15:30:00,101.81,102.23,101.73,102.04,469371.0,87.4096,87.7702,87.3409,87.607,469371.0
2018-07-19 09:30:00,101.92,102.89,100.88,101.1,322528.0,87.504,88.3368,86.6111,86.8,322528.0
2018-07-19 10:00:00,101.16,101.52,100.72,101.46,123002.0,86.8515,87.1606,86.4737,87.1091,123002.0
2018-07-19 10:30:00,101.41,101.45,100.93,101.29,118979.0,87.0662,87.1005,86.654,86.9631,118979.0
2018-07-19 11:00:00,101.34,101.96,101.29,101.92,63088.0,87.0061,87.5384,86.9631,87.504,63088.0
2018-07-19 11:30:00,101.95,102.39,101.88,102.2,50474.0,87.5298,87.9075,87.4697,87.7444,50474.0
2018-07-19 12:00:00,102.17,102.28,102.02,102.1,47838.0,87.7187,87.8131,87.5899,87.6586,47838.0
2018-07-19 12:30:00,102.1,102.31,102.02,102.19,82928.0,87.6586,87.8389,87.5899,87.7358,82928.0
2018-07-19 13:00:00,102.25,102.56,102.03,102.36,78574.0,87.7873,88.0535,87.5985,87.8818,78574.0
2018-07-19 13:30:00,102.37,102.57,102.23,102.47,63545.0,87.8904,88.0621,87.7702,87.9762,63545.0
2018-07-19 14:00:00,102.49,102.82,102.46,102.58,107688.0,87.9934,88.2767,87.9676,88.0707,107688.0
2018-07-19 14:30:00,102.58,102.66,102.5,102.66,68787.0,88.0707,88.1393,88.002,88.1393,68787.0
2018-07-19 15:00:00,102.65,102.81,102.36,102.48,109054.0,88.1308,88.2681,87.8818,87.9848,109054.0
2018-07-19 15:30:00,102.48,102.7,102.08,102.5,290367.0,87.9848,88.1737,87.6414,88.002,290367.0
2018-07-20 09:30:00,103.25,103.95,96.5,98.41,1660649.0,88.6459,89.2469,82.8506,84.4905,1660649.0
2018-07-20 10:00:00,98.41,98.77,97.29,97.77,658642.0,84.4905,84.7996,83.5289,83.941,658642.0
2018-07-20 10:30:00,97.83,98.1,96.93,97.78,558752.0,83.9925,84.2243,83.2198,83.9496,558752.0
2018-07-20 11:00:00,97.72,97.78,96.98,97.49,276416.0,83.8981,83.9496,83.2627,83.7006,276416.0
2018-07-20 11:30:00,97.49,97.88,97.23,97.57,352139.0,83.7006,84.0355,83.4774,83.7693,352139.0
2018-07-20 12:00:00,97.54,97.74,97.39,97.45,239785.0,83.7435,83.9153,83.6148,83.6663,239785.0
2018-07-20 12:30:00,97.48,98.67,97.43,98.58,246547.0,83.692,84.7137,83.6491,84.6364,246547.0
2018-07-20 13:00:00,98.57,99.65,98.04,98.08,372653.0,84.6279,85.5551,84.1728,84.2072,372653.0
2018-07-20 13:30:00,98.04,98.36,97.77,97.92,244215.0,84.1728,84.4476,83.941,84.0698,244215.0
2018-07-20 14:00:00,97.93,97.93,97.07,97.14,186202.0,84.0784,84.0784,83.34,83.4001,186202.0
2018-07-20 14:30:00,97.12,97.46,96.98,97.14,228976.0,83.3829,83.6749,83.2627,83.4001,228976.0
2018-07-20 15:00:00,97.13,97.3,97.0,97.0,273946.0,83.3915,83.5375,83.2799,83.2799,273946.0
2018-07-20 15:30:00,97.02,97.2,96.78,97.01,631715.0,83.2971,83.4516,83.091,83.2885,631715.0
2018-07-23 09:30:00,96.5,96.8,94.05,94.43,381877.0,82.8506,83.1082,80.7472,81.0734,381877.0
2018-07-23 10:00:00,94.45,94.8,94.03,94.22,239417.0,81.0906,81.3911,80.73,80.8931,239417.0
2018-07-23 10:30:00,94.23,94.92,93.81,94.54,258062.0,80.9017,81.4941,80.5411,81.1679,258062.0
2018-07-23 11:00:00,94.52,95.11,94.28,94.37,198004.0,81.1507,81.6573,80.9446,81.0219,198004.0
2018-07-23 11:30:00,94.41,94.62,94.2,94.6,219647.0,81.0563,81.2366,80.876,81.2194,219647.0
2018-07-23 12:00:00,94.59,96.23,94.58,96.12,261582.0,81.2108,82.6188,81.2022,82.5244,261582.0
2018-07-23 12:30:00,96.14,96.67,96.06,96.33,221743.0,82.5416,82.9966,82.4729,82.7047,221743.0
2018-07-23 13:00:00,96.35,96.41,96.03,96.25,96927.0,82.7219,82.7734,82.4471,82.636,96927.0
2018-07-23 13:30:00,96.27,96.66,96.22,96.5,82119.0,82.6532,82.988,82.6102,82.8506,82119.0
2018-07-23 14:00:00,96.5,96.58,96.33,96.36,135913.0,82.8506,82.9193,82.7047,82.7304,135913.0
2018-07-23 14:30:00,96.36,96.9,96.25,96.8,122971.0,82.7304,83.1941,82.636,83.1082,122971.0
2018-07-23 15:00:00,96.78,96.93,96.62,96.74,169016.0,83.091,83.2198,82.9537,83.0567,169016.0
2018-07-23 15:30:00,96.72,96.75,96.29,96.44,282858.0,83.0395,83.0653,82.6703,82.7991,282858.0
2018-07-24 09:30:00,97.32,97.4,96.6,96.81,147571.0,83.5547,83.6233,82.9365,83.1168,147571.0
2018-07-24 10:00:00,96.81,96.83,96.06,96.07,156055.0,83.1168,83.134,82.4729,82.4815,156055.0
2018-07-24 10:30:00,96.07,96.37,95.91,96.06,106045.0,82.4815,82.739,82.3441,82.4729,106045.0
2018-07-24 11:00:00,96.04,96.08,95.36,95.73,128862.0,82.4557,82.49,81.8719,82.1896,128862.0
2018-07-24 11:30:00,95.71,95.72,95.14,95.41,111923.0,82.1724,82.181,81.683,81.9148,111923.0
2018-07-24 12:00:00,95.39,95.77,95.36,95.67,85904.0,81.8976,82.2239,81.8719,82.138,85904.0
2018-07-24 12:30:00,95.67,95.83,94.99,95.03,113240.0,82.138,82.2754,81.5542,81.5886,113240.0
2018-07-24 13:00:00,95.01,95.46,95.0,95.2,103742.0,81.5714,81.9577,81.5628,81.7345,103742.0
2018-07-24 13:30:00,95.19,95.22,94.61,94.89,85968.0,81.7259,81.7517,81.228,81.4684,85968.0
2018-07-24 14:00:00,94.87,94.93,94.35,94.35,114931.0,81.4512,81.5027,81.0047,81.0047,114931.0
2018-07-24 14:30:00,94.39,94.77,94.32,94.64,112764.0,81.0391,81.3653,80.979,81.2537,112764.0
2018-07-24 15:00:00,94.63,94.65,94.4,94.43,104805.0,81.2451,81.2623,81.0477,81.0734,104805.0
2018-07-24 15:30:00,94.42,94.59,94.3,94.45,390003.0,81.0648,81.2108,80.9618,81.0906,390003.0
2018-07-25 09:30:00,94.24,95.21,93.27,93.65,175708.0,80.9103,81.7431,80.0775,80.4038,175708.0
2018-07-25 10:00:00,93.69,93.79,92.72,93.32,151002.0,80.4381,80.524,79.6053,80.1204,151002.0
2018-07-25 10:30:00,93.35,93.74,93.16,93.3,120184.0,80.1462,80.481,79.9831,80.1033,120184.0
2018-07-25 11:00:00,93.31,93.33,92.97,93.31,156065.0,80.1118,80.129,79.8199,80.1118,156065.0
2018-07-25 11:30:00,93.33,94.17,93.27,94.17,162138.0,80.129,80.8502,80.0775,80.8502,162138.0
2018-07-25 12:00:00,94.19,94.75,94.11,94.55,148257.0,80.8674,81.3482,80.7987,81.1765,148257.0
2018-07-25 12:30:00,94.53,94.81,94.46,94.59,64727.0,81.1593,81.3997,81.0992,81.2108,64727.0
2018-07-25 13:00:00,94.61,94.77,94.08,94.17,72991.0,81.228,81.3653,80.7729,80.8502,72991.0
2018-07-25 13:30:00,94.17,94.33,93.91,94.05,50473.0,80.8502,80.9876,80.627,80.7472,50473.0
2018-07-25 14:00:00,94.1,94.48,94.07,94.39,87785.0,80.7901,81.1164,80.7644,81.0391,87785.0
2018-07-25 14:30:00,94.42,94.57,94.03,94.04,70576.0,81.0648,81.1936,80.73,80.7386,70576.0
2018-07-25 15:00:00,94.03,94.08,93.66,93.67,135206.0,80.73,80.7729,80.4123,80.4209,135206.0
2018-07-25 15:30:00,93.68,94.85,93.47,94.82,422125.0,80.4295,81.434,80.2492,81.4083,422125.0
2018-07-26 09:30:00,94.71,95.57,94.0,94.69,180275.0,81.3138,82.0522,80.7043,81.2967,180275.0
2018-07-26 10:00:00,94.73,95.18,94.56,94.73,73749.0,81.331,81.7173,81.185,81.331,73749.0
2018-07-26 10:30:00,94.66,94.94,94.53,94.87,78957.0,81.2709,81.5113,81.1593,81.4512,78957.0
2018-07-26 11:00:00,94.88,95.16,94.72,94.76,107672.0,81.4598,81.7002,81.3224,81.3568,107672.0
2018-07-26 11:30:00,94.76,95.15,94.42,94.95,128081.0,81.3568,81.6916,81.0648,81.5199,128081.0
2018-07-26 12:00:00,94.94,95.02,94.44,94.53,34133.0,81.5113,81.58,81.082,81.1593,34133.0
2018-07-26 12:30:00,94.57,94.6,94.32,94.5,54664.0,81.1936,81.2194,80.979,81.1335,54664.0
2018-07-26 13:00:00,94.47,94.87,94.47,94.85,32954.0,81.1078,81.4512,81.1078,81.434,32954.0
2018-07-26 13:30:00,94.87,95.1,94.78,94.95,44701.0,81.4512,81.6487,81.3739,81.5199,44701.0
2018-07-26 14:00:00,94.94,95.01,94.78,94.92,31167.0,81.5113,81.5714,81.3739,81.4941,31167.0
2018-07-26 14:30:00,94.92,95.02,94.71,94.96,35740.0,81.4941,81.58,81.3138,81.5285,35740.0
2018-07-26 15:00:00,94.98,95.25,94.9,95.2,81684.0,81.5456,81.7774,81.477,81.7345,81684.0
2018-07-26 15:30:00,95.19,95.55,95.14,95.48,286731.0,81.7259,82.035,81.683,81.9749,286731.0
2018-07-27 09:30:00,96.0,96.2,95.35,95.81,85767.0,82.4214,82.5931,81.8633,82.2582,85767.0
2018-07-27 10:00:00,95.74,96.4,95.54,96.34,62078.0,82.1981,82.7648,82.0264,82.7133,62078.0
2018-07-27 10:30:00,96.36,96.6,96.11,96.24,55526.0,82.7304,82.9365,82.5158,82.6274,55526.0
2018-07-27 11:00:00,96.26,96.36,95.67,95.69,50843.0,82.6446,82.7304,82.138,82.1552,50843.0
2018-07-27 11:30:00,95.69,95.96,95.51,95.56,30648.0,82.1552,82.387,82.0007,82.0436,30648.0
2018-07-27 12:00:00,95.59,95.85,95.42,95.55,39519.0,82.0694,82.2926,81.9234,82.035,39519.0
2018-07-27 12:30:00,95.56,95.56,94.94,94.98,43570.0,82.0436,82.0436,81.5113,81.5456,43570.0
2018-07-27 13:00:00,94.99,95.33,94.69,95.3,38187.0,81.5542,81.8461,81.2967,81.8204,38187.0
2018-07-27 13:30:00,95.29,95.5,95.02,95.5,25937.0,81.8118,81.9921,81.58,81.9921,25937.0
2018-07-27 14:00:00,95.47,95.49,94.75,94.81,34945.0,81.9663,81.9835,81.3482,81.3997,34945.0
2018-07-27 14:30:00,94.78,95.02,94.72,94.82,31599.0,81.3739,81.58,81.3224,81.4083,31599.0
2018-07-27 15:00:00,94.83,95.25,94.82,95.06,39268.0,81.4169,81.7774,81.4083,81.6143,39268.0
2018-07-27 15:30:00,95.05,95.37,94.99,95.19,166826.0,81.6057,81.8805,81.5542,81.7259,166826.0
2018-07-30 09:30:00,95.16,95.41,94.31,95.1,79410.0,81.7002,81.9148,80.9704,81.6487,79410.0
2018-07-30 10:00:00,95.09,95.4,94.59,94.84,31011.0,81.6401,81.9062,81.2108,81.4254,31011.0
2018-07-30 10:30:00,94.74,94.79,94.4,94.59,58511.0,81.3396,81.3825,81.0477,81.2108,58511.0
2018-07-30 11:00:00,94.6,94.61,94.13,94.44,29156.0,81.2194,81.228,80.8159,81.082,29156.0
2018-07-30 11:30:00,94.42,94.52,94.05,94.29,27399.0,81.0648,81.1507,80.7472,80.9532,27399.0
2018-07-30 12:00:00,94.22,94.34,93.91,94.3,29891.0,80.8931,80.9962,80.627,80.9618,29891.0
2018-07-30 12:30:00,94.28,94.39,93.96,94.22,30181.0,80.9446,81.0391,80.6699,80.8931,30181.0
2018-07-30 13:00:00,94.23,94.89,94.13,94.82,32093.0,80.9017,81.4684,80.8159,81.4083,32093.0
2018-07-30 13:30:00,94.87,95.15,94.84,95.14,21706.0,81.4512,81.6916,81.4254,81.683,21706.0
2018-07-30 14:00:00,95.12,95.33,94.83,94.94,37629.0,81.6658,81.8461,81.4169,81.5113,37629.0
2018-07-30 14:30:00,94.97,95.07,94.84,94.94,20626.0,81.5371,81.6229,81.4254,81.5113,20626.0
2018-07-30 15:00:00,94.96,95.05,94.52,94.53,41808.0,81.5285,81.6057,81.1507,81.1593,41808.0
2018-07-30 15:30:00,94.52,94.75,94.27,94.43,172199.0,81.1507,81.3482,80.9361,81.0734,172199.0
2018-07-31 09:30:00,95.09,95.71,94.07,94.16,91716.0,81.6401,82.1724,80.7644,80.8416,91716.0
2018-07-31 10:00:00,94.18,94.45,94.03,94.39,62897.0,80.8588,81.0906,80.73,81.0391,62897.0
2018-07-31 10:30:00,94.41,94.81,94.41,94.44,35826.0,81.0563,81.3997,81.0563,81.082,35826.0
2018-07-31 11:00:00,94.41,94.78,94.35,94.61,22470.0,81.0563,81.3739,81.0047,81.228,22470.0
2018-07-31 11:30:00,94.69,94.97,94.62,94.77,21088.0,81.2967,81.5371,81.2366,81.3653,21088.0
2018-07-31 12:00:00,94.8,94.98,94.75,94.98,22243.0,81.3911,81.5456,81.3482,81.5456,22243.0
2018-07-31 12:30:00,95.0,95.04,94.89,95.03,44479.0,81.5628,81.5972,81.4684,81.5886,44479.0
2018-07-31 13:00:00,95.04,95.06,94.75,94.93,25583.0,81.5972,81.6143,81.3482,81.5027,25583.0
2018-07-31 13:30:00,94.87,94.9,94.75,94.76,38725.0,81.4512,81.477,81.3482,81.3568,38725.0
2018-07-31 14:00:00,94.8,94.8,94.59,94.69,19647.0,81.3911,81.3911,81.2108,81.2967,19647.0
2018-07-31 14:30:00,94.68,94.79,94.59,94.64,25903.0,81.2881,81.3825,81.2108,81.2537,25903.0
2018-07-31 15:00:00,94.62,94.65,94.42,94.46,37886.0,81.2366,81.2623,81.0648,81.0992,37886.0
2018-07-31 15:30:00,94.48,94.63,94.31,94.57,238215.0,81.1164,81.2451,80.9704,81.1936,238215.0
2018-08-01 09:30:00,95.36,95.56,94.63,95.38,157667.0,81.8719,82.0436,81.2451,81.8891,157667.0
2018-08-01 10:00:00,95.38,95.9,95.06,95.81,84666.0,81.8891,82.3355,81.6143,82.2582,84666.0
2018-08-01 10:30:00,95.8,95.89,95.21,95.24,64845.0,82.2497,82.3269,81.7431,81.7689,64845.0
2018-08-01 11:00:00,95.2,95.41,95.13,95.23,41484.0,81.7345,81.9148,81.6744,81.7603,41484.0
2018-08-01 11:30:00,95.2,95.27,94.77,94.83,39174.0,81.7345,81.7946,81.3653,81.4169,39174.0
2018-08-01 12:00:00,94.86,95.01,94.65,94.7,24315.0,81.4426,81.5714,81.2623,81.3052,24315.0
2018-08-01 12:30:00,94.71,94.94,94.62,94.82,20752.0,81.3138,81.5113,81.2366,81.4083,20752.0
2018-08-01 13:00:00,94.81,94.98,94.67,94.79,25561.0,81.3997,81.5456,81.2795,81.3825,25561.0
2018-08-01 13:30:00,94.78,94.94,94.63,94.94,43308.0,81.3739,81.5113,81.2451,81.5113,43308.0
2018-08-01 14:00:00,94.88,94.98,94.31,94.53,46158.0,81.4598,81.5456,80.9704,81.1593,46158.0
2018-08-01 14:30:00,94.52,94.56,94.33,94.46,35742.0,81.1507,81.185,80.9876,81.0992,35742.0
2018-08-01 15:00:00,94.45,94.52,94.35,94.46,30686.0,81.0906,81.1507,81.0047,81.0992,30686.0
2018-08-01 15:30:00,94.46,94.79,94.35,94.68,180994.0,81.0992,81.3825,81.0047,81.2881,180994.0
2018-08-02 09:30:00,93.65,94.46,92.89,94.29,191283.0,80.4038,81.0992,79.7513,80.9532,191283.0
2018-08-02 10:00:00,94.13,94.9,94.13,94.83,66160.0,80.8159,81.477,80.8159,81.4169,66160.0
2018-08-02 10:30:00,94.83,95.38,94.59,94.6,53954.0,81.4169,81.8891,81.2108,81.2194,53954.0
2018-08-02 11:00:00,94.67,94.97,94.5,94.91,38648.0,81.2795,81.5371,81.1335,81.4855,38648.0
2018-08-02 11:30:00,94.94,95.42,94.91,95.27,61158.0,81.5113,81.9234,81.4855,81.7946,61158.0
2018-08-02 12:00:00,95.25,95.75,95.25,95.68,36186.0,81.7774,82.2067,81.7774,82.1466,36186.0
2018-08-02 12:30:00,95.66,95.69,95.42,95.55,23601.0,82.1295,82.1552,81.9234,82.035,23601.0
2018-08-02 13:00:00,95.58,95.77,95.51,95.62,27706.0,82.0608,82.2239,82.0007,82.0951,27706.0
2018-08-02 13:30:00,95.63,95.82,95.43,95.53,51144.0,82.1037,82.2668,81.932,82.0178,51144.0
2018-08-02 14:00:00,95.47,95.62,95.45,95.53,38738.0,81.9663,82.0951,81.9492,82.0178,38738.0
2018-08-02 14:30:00,95.54,95.6,95.04,95.27,40618.0,82.0264,82.0779,81.5972,81.7946,40618.0
2018-08-02 15:00:00,95.23,95.33,95.08,95.23,41025.0,81.7603,81.8461,81.6315,81.7603,41025.0
2018-08-02 15:30:00,95.2,95.71,95.2,95.62,145377.0,81.7345,82.1724,81.7345,82.0951,145377.0
2018-08-03 09:30:00,95.66,95.9,95.02,95.18,65869.0,82.1295,82.3355,81.58,81.7173,65869.0
2018-08-03 10:00:00,95.24,95.92,95.24,95.84,53521.0,81.7689,82.3527,81.7689,82.284,53521.0
2018-08-03 10:30:00,95.79,95.8,95.12,95.23,40292.0,82.2411,82.2497,81.6658,81.7603,40292.0
2018-08-03 11:00:00,95.22,95.5,94.96,95.39,35491.0,81.7517,81.9921,81.5285,81.8976,35491.0
2018-08-03 11:30:00,95.35,95.35,95.05,95.14,30655.0,81.8633,81.8633,81.6057,81.683,30655.0
2018-08-03 12:00:00,95.13,95.27,95.03,95.22,65775.0,81.6744,81.7946,81.5886,81.7517,65775.0
2018-08-03 12:30:00,95.2,95.25,95.11,95.25,45584.0,81.7345,81.7774,81.6573,81.7774,45584.0
2018-08-03 13:00:00,95.25,95.37,95.17,95.37,63163.0,81.7774,81.8805,81.7088,81.8805,63163.0
2018-08-03 13:30:00,95.4,95.58,95.16,95.26,69401.0,81.9062,82.0608,81.7002,81.786,69401.0
2018-08-03 14:00:00,95.28,95.38,95.15,95.34,28983.0,81.8032,81.8891,81.6916,81.8547,28983.0
2018-08-03 14:30:00,95.33,95.38,95.18,95.29,29721.0,81.8461,81.8891,81.7173,81.8118,29721.0
2018-08-03 15:00:00,95.29,95.51,95.29,95.38,61657.0,81.8118,82.0007,81.8118,81.8891,61657.0
2018-08-03 15:30:00,95.39,95.63,95.39,95.6,198758.0,81.8976,82.1037,81.8976,82.0779,198758.0
2018-08-06 09:30:00,93.9,94.39,93.0,93.17,404021.0,80.9406,81.3629,80.1648,80.3113,404021.0
2018-08-06 10:00:00,93.21,93.89,93.01,93.71,166611.0,80.3458,80.9319,80.1734,80.7768,166611.0
2018-08-06 10:30:00,93.74,93.86,93.53,93.8,112760.0,80.8026,80.9061,80.6216,80.8544,112760.0
2018-08-06 11:00:00,93.78,94.21,93.7,94.12,63352.0,80.8371,81.2078,80.7682,81.1302,63352.0
2018-08-06 11:30:00,94.17,94.56,94.15,94.28,49139.0,81.1733,81.5095,81.1561,81.2681,49139.0
2018-08-06 12:00:00,94.32,94.4,94.26,94.32,37860.0,81.3026,81.3716,81.2509,81.3026,37860.0
2018-08-06 12:30:00,94.29,94.52,94.28,94.49,37163.0,81.2767,81.475,81.2681,81.4491,37163.0
2018-08-06 13:00:00,94.51,94.65,94.5,94.55,34286.0,81.4664,81.5871,81.4578,81.5009,34286.0
2018-08-06 13:30:00,94.55,94.57,94.36,94.43,33465.0,81.5009,81.5181,81.3371,81.3974,33465.0
2018-08-06 14:00:00,94.43,94.74,94.41,94.7,105527.0,81.3974,81.6646,81.3802,81.6302,105527.0
2018-08-06 14:30:00,94.72,94.95,94.7,94.84,40740.0,81.6474,81.8457,81.6302,81.7508,40740.0
2018-08-06 15:00:00,94.84,94.9,94.73,94.85,49188.0,81.7508,81.8026,81.656,81.7595,49188.0
2018-08-06 15:30:00,94.85,95.14,94.84,95.1,189036.0,81.7595,82.0094,81.7508,81.975,189036.0
2018-08-07 09:30:00,95.42,95.85,95.04,95.63,90933.0,82.2508,82.6214,81.9232,82.4318,90933.0
2018-08-07 10:00:00,95.66,95.98,95.64,95.86,76244.0,82.4577,82.7335,82.4404,82.6301,76244.0
2018-08-07 10:30:00,95.93,95.98,95.41,95.52,57576.0,82.6904,82.7335,82.2422,82.337,57576.0
2018-08-07 11:00:00,95.56,96.0,95.42,95.88,36238.0,82.3715,82.7507,82.2508,82.6473,36238.0
2018-08-07 11:30:00,95.87,96.09,95.63,95.91,48356.0,82.6387,82.8283,82.4318,82.6732,48356.0
2018-08-07 12:00:00,95.86,96.04,95.81,95.94,35854.0,82.6301,82.7852,82.587,82.699,35854.0
2018-08-07 12:30:00,95.96,96.06,95.89,95.96,74165.0,82.7163,82.8025,82.6559,82.7163,74165.0
2018-08-07 13:00:00,95.97,95.97,95.8,95.83,32424.0,82.7249,82.7249,82.5783,82.6042,32424.0
2018-08-07 13:30:00,95.83,95.94,95.77,95.9,46140.0,82.6042,82.699,82.5525,82.6645,46140.0
2018-08-07 14:00:00,95.9,95.93,95.72,95.83,42725.0,82.6645,82.6904,82.5094,82.6042,42725.0
2018-08-07 14:30:00,95.83,96.01,95.83,95.97,55967.0,82.6042,82.7594,82.6042,82.7249,55967.0
2018-08-07 15:00:00,96.0,96.1,95.83,96.06,44091.0,82.7507,82.8369,82.6042,82.8025,44091.0
2018-08-07 15:30:00,96.06,96.11,95.99,96.08,138030.0,82.8025,82.8456,82.7421,82.8197,138030.0
2018-08-08 09:30:00,96.06,96.25,95.46,96.05,67415.0,82.8025,82.9662,82.2853,82.7938,67415.0
2018-08-08 10:00:00,96.03,96.2,95.78,96.09,42996.0,82.7766,82.9231,82.5611,82.8283,42996.0
2018-08-08 10:30:00,96.08,96.25,95.9,96.0,25533.0,82.8197,82.9662,82.6645,82.7507,25533.0
2018-08-08 11:00:00,96.04,96.17,95.87,96.03,30734.0,82.7852,82.8973,82.6387,82.7766,30734.0
2018-08-08 11:30:00,96.06,96.13,95.64,95.65,33460.0,82.8025,82.8628,82.4404,82.449,33460.0
2018-08-08 12:00:00,95.69,95.82,95.6,95.74,21391.0,82.4835,82.5956,82.4059,82.5266,21391.0
2018-08-08 12:30:00,95.76,95.87,95.68,95.83,23663.0,82.5439,82.6387,82.4749,82.6042,23663.0
2018-08-08 13:00:00,95.92,96.02,95.88,95.91,18986.0,82.6818,82.768,82.6473,82.6732,18986.0
2018-08-08 13:30:00,95.89,95.99,95.86,95.96,27892.0,82.6559,82.7421,82.6301,82.7163,27892.0
2018-08-08 14:00:00,95.96,95.96,95.77,95.86,46150.0,82.7163,82.7163,82.5525,82.6301,46150.0
2018-08-08 14:30:00,95.86,95.89,95.75,95.85,31282.0,82.6301,82.6559,82.5352,82.6214,31282.0
2018-08-08 15:00:00,95.86,95.86,95.67,95.7,47825.0,82.6301,82.6301,82.4663,82.4921,47825.0
2018-08-08 15:30:00,95.7,95.75,95.39,95.42,258622.0,82.4921,82.5352,82.2249,82.2508,258622.0
2018-08-09 09:30:00,95.19,95.22,94.16,94.16,132868.0,82.0525,82.0784,81.1647,81.1647,132868.0
2018-08-09 10:00:00,94.22,94.61,94.16,94.61,161346.0,81.2164,81.5526,81.1647,81.5526,161346.0
2018-08-09 10:30:00,94.61,94.64,94.43,94.51,56554.0,81.5526,81.5784,81.3974,81.4664,56554.0
2018-08-09 11:00:00,94.51,94.79,94.5,94.68,47490.0,81.4664,81.7077,81.4578,81.6129,47490.0
2018-08-09 11:30:00,94.7,94.81,94.57,94.71,57784.0,81.6302,81.725,81.5181,81.6388,57784.0
2018-08-09 12:00:00,94.71,94.99,94.71,94.81,59422.0,81.6388,81.8801,81.6388,81.725,59422.0
2018-08-09 12:30:00,94.81,94.9,94.79,94.79,45532.0,81.725,81.8026,81.7077,81.7077,45532.0
2018-08-09 13:00:00,94.79,94.8,94.58,94.78,33565.0,81.7077,81.7164,81.5267,81.6991,33565.0
2018-08-09 13:30:00,94.8,95.08,94.79,95.08,24866.0,81.7164,81.9577,81.7077,81.9577,24866.0
2018-08-09 14:00:00,95.07,95.07,94.85,94.88,29670.0,81.9491,81.9491,81.7595,81.7853,29670.0
2018-08-09 14:30:00,94.89,94.99,94.86,94.92,41438.0,81.7939,81.8801,81.7681,81.8198,41438.0
2018-08-09 15:00:00,94.92,94.94,94.77,94.79,93382.0,81.8198,81.837,81.6905,81.7077,93382.0
2018-08-09 15:30:00,94.81,94.9,94.24,94.33,357927.0,81.725,81.8026,81.2336,81.3112,357927.0
2018-08-10 09:30:00,93.47,93.74,92.57,92.89,204863.0,80.5699,80.8026,79.7941,80.07,204863.0
2018-08-10 10:00:00,92.89,93.11,92.74,92.78,92411.0,80.07,80.2596,79.9407,79.9751,92411.0
2018-08-10 10:30:00,92.78,93.17,92.73,92.81,95110.0,79.9751,80.3113,79.932,80.001,95110.0
2018-08-10 11:00:00,92.85,92.91,92.52,92.61,83605.0,80.0355,80.0872,79.751,79.8286,83605.0
2018-08-10 11:30:00,92.61,92.93,92.6,92.81,77103.0,79.8286,80.1044,79.82,80.001,77103.0
2018-08-10 12:00:00,92.84,92.92,92.74,92.92,45394.0,80.0269,80.0958,79.9407,80.0958,45394.0
2018-08-10 12:30:00,92.93,93.12,92.88,92.99,48618.0,80.1044,80.2682,80.0613,80.1562,48618.0
2018-08-10 13:00:00,92.99,93.03,92.85,92.92,33560.0,80.1562,80.1906,80.0355,80.0958,33560.0
2018-08-10 13:30:00,92.92,92.93,92.46,92.51,52936.0,80.0958,80.1044,79.6993,79.7424,52936.0
2018-08-10 14:00:00,92.5,92.59,92.34,92.37,59879.0,79.7338,79.8114,79.5959,79.6217,59879.0
2018-08-10 14:30:00,92.35,92.5,92.28,92.28,69875.0,79.6045,79.7338,79.5441,79.5441,69875.0
2018-08-10 15:00:00,92.27,92.68,92.24,92.61,119054.0,79.5355,79.8889,79.5097,79.8286,119054.0
2018-08-10 15:30:00,92.61,93.2,92.61,93.09,439060.0,79.8286,80.3372,79.8286,80.2424,439060.0
2018-08-13 09:30:00,93.58,93.96,93.07,93.61,145934.0,80.6647,80.9923,80.2251,80.6906,145934.0
2018-08-13 10:00:00,93.58,93.81,93.46,93.65,54303.0,80.6647,80.863,80.5613,80.7251,54303.0
2018-08-13 10:30:00,93.67,94.12,93.64,93.69,85127.0,80.7423,81.1302,80.7164,80.7595,85127.0
2018-08-13 11:00:00,93.71,93.93,93.6,93.72,73572.0,80.7768,80.9664,80.682,80.7854,73572.0
2018-08-13 11:30:00,93.7,93.84,93.49,93.59,46255.0,80.7682,80.8888,80.5872,80.6734,46255.0
2018-08-13 12:00:00,93.58,93.83,93.55,93.65,46143.0,80.6647,80.8802,80.6389,80.7251,46143.0
2018-08-13 12:30:00,93.65,93.91,93.61,93.89,40001.0,80.7251,80.9492,80.6906,80.9319,40001.0
2018-08-13 13:00:00,93.86,94.0,93.6,93.97,27796.0,80.9061,81.0268,80.682,81.0009,27796.0
2018-08-13 13:30:00,93.97,94.07,93.94,94.07,41139.0,81.0009,81.0871,80.975,81.0871,41139.0
2018-08-13 14:00:00,94.04,94.23,94.02,94.23,41861.0,81.0612,81.225,81.044,81.225,41861.0
2018-08-13 14:30:00,94.22,94.3,94.01,94.07,139137.0,81.2164,81.2854,81.0354,81.0871,139137.0
2018-08-13 15:00:00,94.05,94.14,93.99,94.05,69379.0,81.0699,81.1474,81.0181,81.0699,69379.0
2018-08-13 15:30:00,94.05,94.08,93.7,93.83,252946.0,81.0699,81.0957,80.7682,80.8802,252946.0
2018-08-14 09:30:00,94.03,94.25,93.6,93.68,49895.0,81.0526,81.2423,80.682,80.7509,49895.0
2018-08-14 10:00:00,93.69,93.76,93.36,93.67,49749.0,80.7595,80.8199,80.4751,80.7423,49749.0
2018-08-14 10:30:00,93.66,93.92,93.56,93.86,22336.0,80.7337,80.9578,80.6475,80.9061,22336.0
2018-08-14 11:00:00,93.83,93.86,93.53,93.69,68337.0,80.8802,80.9061,80.6216,80.7595,68337.0
2018-08-14 11:30:00,93.71,93.71,93.37,93.44,31898.0,80.7768,80.7768,80.4837,80.5441,31898.0
2018-08-14 12:00:00,93.43,93.62,93.39,93.53,38791.0,80.5354,80.6992,80.501,80.6216,38791.0
2018-08-14 12:30:00,93.53,93.58,93.02,93.02,32187.0,80.6216,80.6647,80.182,80.182,32187.0
2018-08-14 13:00:00,93.02,93.07,92.71,92.82,48703.0,80.182,80.2251,79.9148,80.0096,48703.0
2018-08-14 13:30:00,92.8,92.97,92.79,92.91,24806.0,79.9924,80.1389,79.9838,80.0872,24806.0
2018-08-14 14:00:00,92.94,92.96,92.71,92.75,44555.0,80.1131,80.1303,79.9148,79.9493,44555.0
2018-08-14 14:30:00,92.76,92.78,92.62,92.7,41122.0,79.9579,79.9751,79.8372,79.9062,41122.0
2018-08-14 15:00:00,92.73,93.11,92.73,93.09,113952.0,79.932,80.2596,79.932,80.2424,113952.0
2018-08-14 15:30:00,93.09,93.18,92.65,92.71,235422.0,80.2424,80.3199,79.8631,79.9148,235422.0
2018-08-15 09:30:00,91.95,92.12,91.39,91.42,101189.0,79.2597,79.4062,78.777,78.8028,101189.0
2018-08-15 10:00:00,91.42,91.44,90.84,91.05,95526.0,78.8028,78.8201,78.3029,78.4839,95526.0
2018-08-15 10:30:00,91.0,91.26,90.66,90.88,123805.0,78.4408,78.6649,78.1477,78.3374,123805.0
2018-08-15 11:00:00,90.88,91.3,90.58,91.23,116479.0,78.3374,78.6994,78.0788,78.6391,116479.0
2018-08-15 11:30:00,91.25,91.54,91.2,91.33,44546.0,78.6563,78.9063,78.6132,78.7253,44546.0
2018-08-15 12:00:00,91.29,91.71,90.98,91.42,98317.0,78.6908,79.0528,78.4236,78.8028,98317.0
2018-08-15 12:30:00,91.42,91.62,91.37,91.58,34202.0,78.8028,78.9752,78.7597,78.9408,34202.0
2018-08-15 13:00:00,91.61,91.61,91.0,91.12,51508.0,78.9666,78.9666,78.4408,78.5442,51508.0
2018-08-15 13:30:00,91.14,91.28,91.07,91.18,37716.0,78.5615,78.6822,78.5011,78.596,37716.0
2018-08-15 14:00:00,91.18,91.28,90.83,91.06,61256.0,78.596,78.6822,78.2943,78.4925,61256.0
2018-08-15 14:30:00,91.06,91.3,91.0,91.29,59057.0,78.4925,78.6994,78.4408,78.6908,59057.0
2018-08-15 15:00:00,91.27,91.64,91.24,91.32,93399.0,78.6735,78.9925,78.6477,78.7166,93399.0
2018-08-15 15:30:00,91.34,91.73,91.3,91.61,230336.0,78.7339,79.0701,78.6994,78.9666,230336.0
2018-08-16 09:30:00,92.3,92.39,91.06,91.23,69417.0,79.5614,79.639,78.4925,78.6391,69417.0
2018-08-16 10:00:00,91.19,91.93,91.18,91.79,40712.0,78.6046,79.2425,78.596,79.1218,40712.0
2018-08-16 10:30:00,91.79,91.89,91.59,91.8,45684.0,79.1218,79.208,78.9494,79.1304,45684.0
2018-08-16 11:00:00,91.82,92.13,91.76,92.1,34085.0,79.1476,79.4148,79.0959,79.389,34085.0
2018-08-16 11:30:00,92.13,92.46,92.09,92.46,37764.0,79.4148,79.6993,79.3804,79.6993,37764.0
2018-08-16 12:00:00,92.44,92.49,92.26,92.31,23614.0,79.6821,79.7252,79.5269,79.57,23614.0
2018-08-16 12:30:00,92.23,92.25,92.06,92.21,22454.0,79.501,79.5183,79.3545,79.4838,22454.0
2018-08-16 13:00:00,92.23,92.32,92.05,92.05,33597.0,79.501,79.5786,79.3459,79.3459,33597.0
2018-08-16 13:30:00,92.05,92.11,91.79,91.84,69432.0,79.3459,79.3976,79.1218,79.1649,69432.0
2018-08-16 14:00:00,91.82,91.91,91.65,91.67,56536.0,79.1476,79.2252,79.0011,79.0183,56536.0
2018-08-16 14:30:00,91.66,91.76,91.52,91.7,41615.0,79.0097,79.0959,78.889,79.0442,41615.0
2018-08-16 15:00:00,91.7,91.81,91.51,91.55,68432.0,79.0442,79.139,78.8804,78.9149,68432.0
2018-08-16 15:30:00,91.55,91.67,91.06,91.42,282516.0,78.9149,79.0183,78.4925,78.8028,282516.0
2018-08-17 09:30:00,90.66,90.85,89.1,90.23,161975.0,78.1477,78.3115,76.803,77.7771,161975.0
2018-08-17 10:00:00,90.22,90.75,90.2,90.33,135303.0,77.7685,78.2253,77.7512,77.8633,135303.0
2018-08-17 10:30:00,90.36,90.66,90.35,90.57,82329.0,77.8891,78.1477,77.8805,78.0701,82329.0
2018-08-17 11:00:00,90.55,90.8,90.43,90.69,75088.0,78.0529,78.2684,77.9495,78.1736,75088.0
2018-08-17 11:30:00,90.69,91.42,90.67,91.4,91173.0,78.1736,78.8028,78.1563,78.7856,91173.0
2018-08-17 12:00:00,91.39,91.48,91.15,91.42,84778.0,78.777,78.8546,78.5701,78.8028,84778.0
2018-08-17 12:30:00,91.43,91.43,91.08,91.08,55892.0,78.8115,78.8115,78.5098,78.5098,55892.0
2018-08-17 13:00:00,91.1,91.1,90.74,90.78,32792.0,78.527,78.527,78.2167,78.2512,32792.0
2018-08-17 13:30:00,90.81,90.97,90.72,90.95,38580.0,78.277,78.4149,78.1994,78.3977,38580.0
2018-08-17 14:00:00,90.94,91.48,90.94,91.43,64525.0,78.3891,78.8546,78.3891,78.8115,64525.0
2018-08-17 14:30:00,91.47,91.5,91.08,91.47,42625.0,78.8459,78.8718,78.5098,78.8459,42625.0
2018-08-17 15:00:00,91.43,91.77,91.38,91.65,73892.0,78.8115,79.1045,78.7684,79.0011,73892.0
2018-08-17 15:30:00,91.65,92.03,91.6,91.85,263275.0,79.0011,79.3287,78.958,79.1735,263275.0
2018-08-20 09:30:00,91.91,91.97,90.8,91.02,64986.0,79.2252,79.2769,78.2684,78.458,64986.0
2018-08-20 10:00:00,91.08,91.08,90.58,90.82,47166.0,78.5098,78.5098,78.0788,78.2856,47166.0
2018-08-20 10:30:00,90.76,91.07,90.71,90.8,70372.0,78.2339,78.5011,78.1908,78.2684,70372.0
2018-08-20 11:00:00,90.81,90.96,90.65,90.8,44867.0,78.277,78.4063,78.1391,78.2684,44867.0
2018-08-20 11:30:00,90.78,91.15,90.77,90.99,27797.0,78.2512,78.5701,78.2425,78.4322,27797.0
2018-08-20 12:00:00,91.0,91.36,90.94,91.17,33297.0,78.4408,78.7511,78.3891,78.5873,33297.0
2018-08-20 12:30:00,91.18,91.21,90.98,91.11,33244.0,78.596,78.6218,78.4236,78.5356,33244.0
2018-08-20 13:00:00,91.11,91.51,91.08,91.47,36896.0,78.5356,78.8804,78.5098,78.8459,36896.0
2018-08-20 13:30:00,91.49,91.6,91.32,91.59,29159.0,78.8632,78.958,78.7166,78.9494,29159.0
2018-08-20 14:00:00,91.57,91.63,91.33,91.33,27913.0,78.9321,78.9839,78.7253,78.7253,27913.0
2018-08-20 14:30:00,91.34,91.41,91.12,91.21,28834.0,78.7339,78.7942,78.5442,78.6218,28834.0
2018-08-20 15:00:00,91.19,91.24,91.06,91.12,45452.0,78.6046,78.6477,78.4925,78.5442,45452.0
2018-08-20 15:30:00,91.09,91.2,90.97,90.97,253479.0,78.5184,78.6132,78.4149,78.4149,253479.0
2018-08-21 09:30:00,91.16,91.97,91.14,91.8,85849.0,78.5787,79.2769,78.5615,79.1304,85849.0
2018-08-21 10:00:00,91.83,91.91,91.55,91.58,70252.0,79.1563,79.2252,78.9149,78.9408,70252.0
2018-08-21 10:30:00,91.53,91.74,91.46,91.65,54399.0,78.8977,79.0787,78.8373,79.0011,54399.0
2018-08-21 11:00:00,91.62,91.66,91.25,91.57,49263.0,78.9752,79.0097,78.6563,78.9321,49263.0
2018-08-21 11:30:00,91.52,92.16,91.52,92.04,81756.0,78.889,79.4407,78.889,79.3373,81756.0
2018-08-21 12:00:00,92.05,92.33,92.01,92.24,34785.0,79.3459,79.5872,79.3114,79.5097,34785.0
2018-08-21 12:30:00,92.23,92.86,92.19,92.69,44211.0,79.501,80.0441,79.4666,79.8976,44211.0
2018-08-21 13:00:00,92.68,92.71,92.46,92.61,18661.0,79.8889,79.9148,79.6993,79.8286,18661.0
2018-08-21 13:30:00,92.62,92.88,92.62,92.77,29784.0,79.8372,80.0613,79.8372,79.9665,29784.0
2018-08-21 14:00:00,92.77,92.88,92.71,92.84,34667.0,79.9665,80.0613,79.9148,80.0269,34667.0
2018-08-21 14:30:00,92.81,92.91,92.53,92.53,87748.0,80.001,80.0872,79.7596,79.7596,87748.0
2018-08-21 15:00:00,92.56,92.67,92.41,92.6,52020.0,79.7855,79.8803,79.6562,79.82,52020.0
2018-08-21 15:30:00,92.59,92.78,92.49,92.69,154105.0,79.8114,79.9751,79.7252,79.8976,154105.0
2018-08-22 09:30:00,92.28,92.49,91.51,91.87,60916.0,79.5441,79.7252,78.8804,79.1907,60916.0
2018-08-22 10:00:00,91.87,92.19,91.59,92.0,50269.0,79.1907,79.4666,78.9494,79.3028,50269.0
2018-08-22 10:30:00,92.03,92.46,91.87,92.43,46391.0,79.3287,79.6993,79.1907,79.6734,46391.0
2018-08-22 11:00:00,92.43,92.56,92.28,92.52,39324.0,79.6734,79.7855,79.5441,79.751,39324.0
2018-08-22 11:30:00,92.51,92.66,92.46,92.55,40054.0,79.7424,79.8717,79.6993,79.7769,40054.0
2018-08-22 12:00:00,92.56,92.76,92.48,92.74,16913.0,79.7855,79.9579,79.7165,79.9407,16913.0
2018-08-22 12:30:00,92.75,92.89,92.71,92.78,48935.0,79.9493,80.07,79.9148,79.9751,48935.0
2018-08-22 13:00:00,92.76,92.87,92.76,92.82,24306.0,79.9579,80.0527,79.9579,80.0096,24306.0
2018-08-22 13:30:00,92.81,92.86,92.73,92.74,30241.0,80.001,80.0441,79.932,79.9407,30241.0
2018-08-22 14:00:00,92.73,92.76,92.57,92.64,37696.0,79.932,79.9579,79.7941,79.8545,37696.0
2018-08-22 14:30:00,92.65,92.75,92.62,92.72,23491.0,79.8631,79.9493,79.8372,79.9234,23491.0
2018-08-22 15:00:00,92.75,92.83,92.68,92.74,38421.0,79.9493,80.0182,79.8889,79.9407,38421.0
2018-08-22 15:30:00,92.74,92.86,92.65,92.73,158001.0,79.9407,80.0441,79.8631,79.932,158001.0
2018-08-23 09:30:00,92.52,93.47,92.52,93.38,75861.0,79.751,80.5699,79.751,80.4923,75861.0
2018-08-23 10:00:00,93.33,93.47,93.1,93.18,79083.0,80.4492,80.5699,80.251,80.3199,79083.0
2018-08-23 10:30:00,93.14,93.26,92.68,92.74,26643.0,80.2855,80.3889,79.8889,79.9407,26643.0
2018-08-23 11:00:00,92.7,92.84,92.34,92.39,50999.0,79.9062,80.0269,79.5959,79.639,50999.0
2018-08-23 11:30:00,92.42,92.48,92.16,92.37,28196.0,79.6648,79.7165,79.4407,79.6217,28196.0
2018-08-23 12:00:00,92.39,92.76,92.38,92.71,29159.0,79.639,79.9579,79.6303,79.9148,29159.0
2018-08-23 12:30:00,92.68,92.73,92.45,92.54,23717.0,79.8889,79.932,79.6907,79.7683,23717.0
2018-08-23 13:00:00,92.5,92.57,92.43,92.52,27288.0,79.7338,79.7941,79.6734,79.751,27288.0
2018-08-23 13:30:00,92.51,92.62,92.48,92.5,24209.0,79.7424,79.8372,79.7165,79.7338,24209.0
2018-08-23 14:00:00,92.52,92.72,92.5,92.66,19273.0,79.751,79.9234,79.7338,79.8717,19273.0
2018-08-23 14:30:00,92.62,92.66,92.35,92.38,30777.0,79.8372,79.8717,79.6045,79.6303,30777.0
2018-08-23 15:00:00,92.35,92.47,92.27,92.46,42305.0,79.6045,79.7079,79.5355,79.6993,42305.0
2018-08-23 15:30:00,92.46,92.53,92.2,92.3,131267.0,79.6993,79.7596,79.4752,79.5614,131267.0
2018-08-24 09:30:00,92.85,93.01,92.34,92.67,69877.0,80.0355,80.1734,79.5959,79.8803,69877.0
2018-08-24 10:00:00,92.66,93.1,92.65,92.97,53265.0,79.8717,80.251,79.8631,80.1389,53265.0
2018-08-24 10:30:00,92.98,93.29,92.91,93.17,40580.0,80.1475,80.4148,80.0872,80.3113,40580.0
2018-08-24 11:00:00,93.15,93.21,92.91,92.91,35272.0,80.2941,80.3458,80.0872,80.0872,35272.0
2018-08-24 11:30:00,92.93,93.16,92.75,92.81,117738.0,80.1044,80.3027,79.9493,80.001,117738.0
2018-08-24 12:00:00,92.83,93.0,92.79,92.89,68516.0,80.0182,80.1648,79.9838,80.07,68516.0
2018-08-24 12:30:00,92.88,93.08,92.77,93.02,92625.0,80.0613,80.2337,79.9665,80.182,92625.0
2018-08-24 13:00:00,93.02,93.07,92.94,92.98,139640.0,80.182,80.2251,80.1131,80.1475,139640.0
2018-08-24 13:30:00,92.96,92.96,92.66,92.67,39233.0,80.1303,80.1303,79.8717,79.8803,39233.0
2018-08-24 14:00:00,92.71,92.82,92.66,92.82,49750.0,79.9148,80.0096,79.8717,80.0096,49750.0
2018-08-24 14:30:00,92.82,93.07,92.8,92.98,64328.0,80.0096,80.2251,79.9924,80.1475,64328.0
2018-08-24 15:00:00,92.98,92.99,92.85,92.86,84179.0,80.1475,80.1562,80.0355,80.0441,84179.0
2018-08-24 15:30:00,92.86,93.06,92.85,93.01,134973.0,80.0441,80.2165,80.0355,80.1734,134973.0
2018-08-27 09:30:00,93.21,93.67,92.82,93.63,119715.0,80.3458,80.7423,80.0096,80.7078,119715.0
2018-08-27 10:00:00,93.66,94.38,93.6,94.23,86445.0,80.7337,81.3543,80.682,81.225,86445.0
2018-08-27 10:30:00,94.23,94.23,93.76,94.05,44194.0,81.225,81.225,80.8199,81.0699,44194.0
2018-08-27 11:00:00,94.1,94.15,93.79,93.9,33376.0,81.113,81.1561,80.8457,80.9406,33376.0
2018-08-27 11:30:00,93.91,93.98,93.67,93.88,31485.0,80.9492,81.0095,80.7423,80.9233,31485.0
2018-08-27 12:00:00,93.86,94.02,93.82,93.84,19820.0,80.9061,81.044,80.8716,80.8888,19820.0
2018-08-27 12:30:00,93.85,93.92,93.78,93.91,26667.0,80.8975,80.9578,80.8371,80.9492,26667.0
2018-08-27 13:00:00,93.92,94.04,93.85,93.98,16316.0,80.9578,81.0612,80.8975,81.0095,16316.0
2018-08-27 13:30:00,94.03,94.09,93.86,93.86,39644.0,81.0526,81.1043,80.9061,80.9061,39644.0
2018-08-27 14:00:00,93.86,93.89,93.54,93.6,44890.0,80.9061,80.9319,80.6303,80.682,44890.0
2018-08-27 14:30:00,93.6,93.77,93.59,93.71,42338.0,80.682,80.8285,80.6734,80.7768,42338.0
2018-08-27 15:00:00,93.72,93.77,93.53,93.66,62747.0,80.7854,80.8285,80.6216,80.7337,62747.0
2018-08-27 15:30:00,93.65,93.75,93.46,93.62,211493.0,80.7251,80.8113,80.5613,80.6992,211493.0
2018-08-28 09:30:00,93.94,94.32,93.59,93.8,73018.0,80.975,81.3026,80.6734,80.8544,73018.0
2018-08-28 10:00:00,93.81,94.11,93.64,93.94,119269.0,80.863,81.1216,80.7164,80.975,119269.0
2018-08-28 10:30:00,93.96,93.97,93.46,93.56,73949.0,80.9923,81.0009,80.5613,80.6475,73949.0
2018-08-28 11:00:00,93.55,93.76,93.4,93.42,104404.0,80.6389,80.8199,80.5096,80.5268,104404.0
2018-08-28 11:30:00,93.4,93.43,92.84,92.95,35591.0,80.5096,80.5354,80.0269,80.1217,35591.0
2018-08-28 12:00:00,92.92,93.44,92.84,93.29,25326.0,80.0958,80.5441,80.0269,80.4148,25326.0
2018-08-28 12:30:00,93.36,93.61,93.22,93.34,30649.0,80.4751,80.6906,80.3544,80.4579,30649.0
2018-08-28 13:00:00,93.34,93.59,93.22,93.23,82045.0,80.4579,80.6734,80.3544,80.363,82045.0
2018-08-28 13:30:00,93.18,93.63,93.15,93.46,21627.0,80.3199,80.7078,80.2941,80.5613,21627.0
2018-08-28 14:00:00,93.47,93.58,93.37,93.4,17512.0,80.5699,80.6647,80.4837,80.5096,17512.0
2018-08-28 14:30:00,93.37,93.5,93.34,93.44,19345.0,80.4837,80.5958,80.4579,80.5441,19345.0
2018-08-28 15:00:00,93.4,93.61,93.4,93.6,32944.0,80.5096,80.6906,80.5096,80.682,32944.0
2018-08-28 15:30:00,93.54,93.62,93.38,93.59,86431.0,80.6303,80.6992,80.4923,80.6734,86431.0
2018-08-29 09:30:00,93.77,93.77,92.79,92.89,104129.0,80.8285,80.8285,79.9838,80.07,104129.0
2018-08-29 10:00:00,92.9,93.14,92.8,93.05,52368.0,80.0786,80.2855,79.9924,80.2079,52368.0
2018-08-29 10:30:00,93.05,93.44,93.05,93.36,29791.0,80.2079,80.5441,80.2079,80.4751,29791.0
2018-08-29 11:00:00,93.39,93.47,93.11,93.41,69704.0,80.501,80.5699,80.2596,80.5182,69704.0
2018-08-29 11:30:00,93.42,93.53,93.32,93.5,30992.0,80.5268,80.6216,80.4406,80.5958,30992.0
2018-08-29 12:00:00,93.5,93.51,93.39,93.51,28147.0,80.5958,80.6044,80.501,80.6044,28147.0
2018-08-29 12:30:00,93.49,93.51,93.38,93.45,35668.0,80.5872,80.6044,80.4923,80.5527,35668.0
2018-08-29 13:00:00,93.45,93.56,93.41,93.51,26592.0,80.5527,80.6475,80.5182,80.6044,26592.0
2018-08-29 13:30:00,93.53,93.59,93.29,93.37,27534.0,80.6216,80.6734,80.4148,80.4837,27534.0
2018-08-29 14:00:00,93.38,93.42,93.22,93.25,30688.0,80.4923,80.5268,80.3544,80.3803,30688.0
2018-08-29 14:30:00,93.24,93.35,93.19,93.28,27102.0,80.3717,80.4665,80.3286,80.4061,27102.0
2018-08-29 15:00:00,93.27,93.36,93.23,93.32,56634.0,80.3975,80.4751,80.363,80.4406,56634.0
2018-08-29 15:30:00,93.31,93.34,92.98,93.02,268697.0,80.432,80.4579,80.1475,80.182,268697.0
2018-08-30 09:30:00,92.87,93.0,92.4,92.97,67699.0,80.0527,80.1648,79.6476,80.1389,67699.0
2018-08-30 10:00:00,92.97,93.1,92.51,92.56,44761.0,80.1389,80.251,79.7424,79.7855,44761.0
2018-08-30 10:30:00,92.53,92.92,92.52,92.68,29280.0,79.7596,80.0958,79.751,79.8889,29280.0
2018-08-30 11:00:00,92.68,92.75,92.37,92.47,69873.0,79.8889,79.9493,79.6217,79.7079,69873.0
2018-08-30 11:30:00,92.49,92.58,92.37,92.56,38585.0,79.7252,79.8027,79.6217,79.7855,38585.0
2018-08-30 12:00:00,92.56,92.71,92.55,92.61,22002.0,79.7855,79.9148,79.7769,79.8286,22002.0
2018-08-30 12:30:00,92.63,92.84,92.62,92.81,23833.0,79.8458,80.0269,79.8372,80.001,23833.0
2018-08-30 13:00:00,92.8,92.92,92.78,92.88,36127.0,79.9924,80.0958,79.9751,80.0613,36127.0
2018-08-30 13:30:00,92.89,92.92,92.71,92.73,29985.0,80.07,80.0958,79.9148,79.932,29985.0
2018-08-30 14:00:00,92.73,92.75,92.14,92.14,35934.0,79.932,79.9493,79.4235,79.4235,35934.0
2018-08-30 14:30:00,92.11,92.31,92.1,92.11,41092.0,79.3976,79.57,79.389,79.3976,41092.0
2018-08-30 15:00:00,92.11,92.11,91.54,91.76,113352.0,79.3976,79.3976,78.9063,79.0959,113352.0
2018-08-30 15:30:00,91.74,91.83,91.49,91.5,378775.0,79.0787,79.1563,78.8632,78.8718,378775.0
2018-08-31 09:30:00,91.35,91.66,90.98,91.45,108955.0,78.7425,79.0097,78.4236,78.8287,108955.0
2018-08-31 10:00:00,91.46,91.93,91.4,91.55,140296.0,78.8373,79.2425,78.7856,78.9149,140296.0
2018-08-31 10:30:00,91.55,91.72,91.48,91.5,51835.0,78.9149,79.0614,78.8546,78.8718,51835.0
2018-08-31 11:00:00,91.54,91.54,91.36,91.39,73275.0,78.9063,78.9063,78.7511,78.777,73275.0
2018-08-31 11:30:00,91.4,91.59,91.26,91.3,38725.0,78.7856,78.9494,78.6649,78.6994,38725.0
2018-08-31 12:00:00,91.27,91.37,91.21,91.3,24964.0,78.6735,78.7597,78.6218,78.6994,24964.0
2018-08-31 12:30:00,91.32,91.36,91.17,91.32,32582.0,78.7166,78.7511,78.5873,78.7166,32582.0
2018-08-31 13:00:00,91.33,91.45,91.27,91.35,36146.0,78.7253,78.8287,78.6735,78.7425,36146.0
2018-08-31 13:30:00,91.35,91.53,91.28,91.51,33734.0,78.7425,78.8977,78.6822,78.8804,33734.0
2018-08-31 14:00:00,91.51,91.52,91.34,91.42,34323.0,78.8804,78.889,78.7339,78.8028,34323.0
2018-08-31 14:30:00,91.41,91.48,91.29,91.37,51611.0,78.7942,78.8546,78.6908,78.7597,51611.0
2018-08-31 15:00:00,91.38,91.53,91.24,91.29,57802.0,78.7684,78.8977,78.6477,78.6908,57802.0
2018-08-31 15:30:00,91.31,91.55,91.27,91.28,302621.0,78.708,78.9149,78.6735,78.6822,302621.0
2018-09-04 09:30:00,91.12,91.62,90.59,90.85,70468.0,78.5442,78.9752,78.0874,78.3115,70468.0
2018-09-04 10:00:00,90.91,91.28,90.88,90.94,98105.0,78.3632,78.6822,78.3374,78.3891,98105.0
2018-09-04 10:30:00,90.95,91.06,90.76,90.92,98061.0,78.3977,78.4925,78.2339,78.3718,98061.0
2018-09-04 11:00:00,90.88,90.89,90.37,90.4,42998.0,78.3374,78.346,77.8978,77.9236,42998.0
2018-09-04 11:30:00,90.39,90.56,90.05,90.12,71734.0,77.915,78.0615,77.6219,77.6823,71734.0
2018-09-04 12:00:00,90.15,90.19,89.8,89.98,82777.0,77.7081,77.7426,77.4064,77.5616,82777.0
2018-09-04 12:30:00,89.98,90.03,89.9,89.93,105355.0,77.5616,77.6047,77.4926,77.5185,105355.0
2018-09-04 13:00:00,89.92,90.0,89.71,89.82,63241.0,77.5099,77.5788,77.3288,77.4237,63241.0
2018-09-04 13:30:00,89.8,89.95,89.68,89.95,59115.0,77.4064,77.5357,77.303,77.5357,59115.0
2018-09-04 14:00:00,89.93,89.95,89.74,89.78,89279.0,77.5185,77.5357,77.3547,77.3892,89279.0
2018-09-04 14:30:00,89.79,89.95,89.73,89.89,185640.0,77.3978,77.5357,77.3461,77.484,185640.0
2018-09-04 15:00:00,89.87,89.88,89.73,89.78,106275.0,77.4668,77.4754,77.3461,77.3892,106275.0
2018-09-04 15:30:00,89.78,90.09,89.69,90.0,410761.0,77.3892,77.6564,77.3116,77.5788,410761.0
2018-09-05 09:30:00,89.8,89.89,88.9,89.36,320631.0,77.4064,77.484,76.6306,77.0271,320631.0
2018-09-05 10:00:00,89.35,89.57,89.03,89.42,138195.0,77.0185,77.2082,76.7427,77.0789,138195.0
2018-09-05 10:30:00,89.43,89.71,89.23,89.5,140240.0,77.0875,77.3288,76.9151,77.1478,140240.0
2018-09-05 11:00:00,89.5,89.52,89.32,89.34,79044.0,77.1478,77.1651,76.9927,77.0099,79044.0
2018-09-05 11:30:00,89.35,89.53,89.35,89.46,76727.0,77.0185,77.1737,77.0185,77.1133,76727.0
2018-09-05 12:00:00,89.49,89.69,89.42,89.48,127689.0,77.1392,77.3116,77.0789,77.1306,127689.0
2018-09-05 12:30:00,89.5,89.96,89.43,89.44,125541.0,77.1478,77.5443,77.0875,77.0961,125541.0
2018-09-05 13:00:00,89.45,89.77,89.43,89.54,71398.0,77.1047,77.3806,77.0875,77.1823,71398.0
2018-09-05 13:30:00,89.59,89.63,89.44,89.51,84560.0,77.2254,77.2599,77.0961,77.1564,84560.0
2018-09-05 14:00:00,89.55,89.61,89.41,89.54,53390.0,77.1909,77.2426,77.0702,77.1823,53390.0
2018-09-05 14:30:00,89.53,89.61,89.42,89.54,72598.0,77.1737,77.2426,77.0789,77.1823,72598.0
2018-09-05 15:00:00,89.55,89.78,89.46,89.77,145392.0,77.1909,77.3892,77.1133,77.3806,145392.0
2018-09-05 15:30:00,89.77,89.87,89.67,89.75,286331.0,77.3806,77.4668,77.2944,77.3633,286331.0
2018-09-06 09:30:00,89.79,90.93,89.79,90.82,315409.0,77.3978,78.3805,77.3978,78.2856,315409.0
2018-09-06 10:00:00,90.83,90.85,90.09,90.29,102259.0,78.2943,78.3115,77.6564,77.8288,102259.0
2018-09-06 10:30:00,90.32,90.32,89.64,90.12,85993.0,77.8547,77.8547,77.2685,77.6823,85993.0
2018-09-06 11:00:00,90.1,90.23,89.68,90.17,100563.0,77.665,77.7771,77.303,77.7254,100563.0
2018-09-06 11:30:00,90.19,90.48,90.14,90.41,90257.0,77.7426,77.9926,77.6995,77.9322,90257.0
2018-09-06 12:00:00,90.38,90.41,89.75,89.78,108326.0,77.9064,77.9322,77.3633,77.3892,108326.0
2018-09-06 12:30:00,89.78,89.83,89.58,89.61,67700.0,77.3892,77.4323,77.2168,77.2426,67700.0
2018-09-06 13:00:00,89.59,89.61,89.05,89.05,119171.0,77.2254,77.2426,76.7599,76.7599,119171.0
2018-09-06 13:30:00,89.03,89.28,88.9,88.9,89890.0,76.7427,76.9582,76.6306,76.6306,89890.0
2018-09-06 14:00:00,88.92,89.01,88.68,88.77,98694.0,76.6479,76.7255,76.441,76.5186,98694.0
2018-09-06 14:30:00,88.81,88.89,88.44,88.55,87754.0,76.5531,76.622,76.2341,76.3289,87754.0
2018-09-06 15:00:00,88.55,88.76,88.55,88.71,111044.0,76.3289,76.51,76.3289,76.4669,111044.0
2018-09-06 15:30:00,88.71,88.87,88.62,88.66,243838.0,76.4669,76.6048,76.3893,76.4238,243838.0
2018-09-07 09:30:00,88.51,89.27,88.1,89.18,314333.0,76.2945,76.9496,75.941,76.872,314333.0
2018-09-07 10:00:00,89.15,89.21,88.73,88.96,114978.0,76.8461,76.8978,76.4841,76.6824,114978.0
2018-09-07 10:30:00,88.95,89.12,88.81,88.88,172206.0,76.6737,76.8203,76.5531,76.6134,172206.0
2018-09-07 11:00:00,88.88,89.04,88.65,88.79,95854.0,76.6134,76.7513,76.4151,76.5358,95854.0
2018-09-07 11:30:00,88.81,89.2,88.79,88.88,116961.0,76.5531,76.8892,76.5358,76.6134,116961.0
2018-09-07 12:00:00,88.9,88.93,88.2,88.24,99134.0,76.6306,76.6565,76.0272,76.0617,99134.0
2018-09-07 12:30:00,88.19,88.37,87.71,88.08,81449.0,76.0186,76.1738,75.6049,75.9238,81449.0
2018-09-07 13:00:00,88.07,88.16,87.88,88.09,34583.0,75.9152,75.9928,75.7514,75.9324,34583.0
2018-09-07 13:30:00,88.09,88.22,87.88,87.88,59163.0,75.9324,76.0445,75.7514,75.7514,59163.0
2018-09-07 14:00:00,87.88,88.24,87.86,88.14,110468.0,75.7514,76.0617,75.7342,75.9755,110468.0
2018-09-07 14:30:00,88.15,88.15,87.83,88.01,85575.0,75.9841,75.9841,75.7083,75.8635,85575.0
2018-09-07 15:00:00,88.0,88.02,87.86,87.99,67897.0,75.8548,75.8721,75.7342,75.8462,67897.0
2018-09-07 15:30:00,88.0,88.03,87.32,87.49,463535.0,75.8548,75.8807,75.2687,75.4152,463535.0
2018-09-10 09:30:00,87.55,88.0,86.83,87.66,113714.0,75.4669,75.8548,74.8463,75.5618,113714.0
2018-09-10 10:00:00,87.66,87.73,87.26,87.43,83442.0,75.5618,75.6221,75.217,75.3635,83442.0
2018-09-10 10:30:00,87.44,87.63,87.38,87.47,130933.0,75.3721,75.5359,75.3204,75.398,130933.0
2018-09-10 11:00:00,87.47,87.68,87.37,87.54,133881.0,75.398,75.579,75.3118,75.4583,133881.0
2018-09-10 11:30:00,87.53,87.57,87.38,87.47,58127.0,75.4497,75.4842,75.3204,75.398,58127.0
2018-09-10 12:00:00,87.45,87.47,87.05,87.12,47321.0,75.3808,75.398,75.036,75.0963,47321.0
2018-09-10 12:30:00,87.15,87.25,86.99,87.01,39039.0,75.1222,75.2084,74.9842,75.0015,39039.0
2018-09-10 13:00:00,87.01,87.04,86.76,86.8,112396.0,75.0015,75.0273,74.786,74.8205,112396.0
2018-09-10 13:30:00,86.79,86.95,86.66,86.95,177064.0,74.8118,74.9498,74.6998,74.9498,177064.0
2018-09-10 14:00:00,86.94,87.31,86.89,87.31,166025.0,74.9411,75.2601,74.898,75.2601,166025.0
2018-09-10 14:30:00,87.31,87.31,87.11,87.14,111843.0,75.2601,75.2601,75.0877,75.1135,111843.0
2018-09-10 15:00:00,87.15,87.23,87.03,87.15,121284.0,75.1222,75.1911,75.0187,75.1222,121284.0
2018-09-10 15:30:00,87.14,87.18,86.91,87.16,297014.0,75.1135,75.148,74.9153,75.1308,297014.0
2018-09-11 09:30:00,86.76,86.96,85.65,85.79,147109.0,74.786,74.9584,73.8292,73.9499,147109.0
2018-09-11 10:00:00,85.81,85.82,85.25,85.38,160006.0,73.9671,73.9757,73.4844,73.5964,160006.0
2018-09-11 10:30:00,85.36,85.62,84.76,84.79,195673.0,73.5792,73.8033,73.062,73.0879,195673.0
2018-09-11 11:00:00,84.81,85.08,84.7,84.99,127925.0,73.1051,73.3378,73.0103,73.2603,127925.0
2018-09-11 11:30:00,85.0,85.65,84.96,85.62,109762.0,73.2689,73.8292,73.2344,73.8033,109762.0
2018-09-11 12:00:00,85.7,85.78,85.13,85.38,117975.0,73.8723,73.9412,73.3809,73.5964,117975.0
2018-09-11 12:30:00,85.38,85.83,85.38,85.83,87616.0,73.5964,73.9843,73.5964,73.9843,87616.0
2018-09-11 13:00:00,85.83,85.93,85.74,85.79,68026.0,73.9843,74.0705,73.9068,73.9499,68026.0
2018-09-11 13:30:00,85.81,85.89,85.53,85.78,64955.0,73.9671,74.0361,73.7257,73.9412,64955.0
2018-09-11 14:00:00,85.79,86.05,85.74,86.01,81167.0,73.9499,74.174,73.9068,74.1395,81167.0
2018-09-11 14:30:00,86.03,86.15,85.76,85.83,119017.0,74.1567,74.2602,73.924,73.9843,119017.0
2018-09-11 15:00:00,85.78,85.9,85.71,85.83,98188.0,73.9412,74.0447,73.8809,73.9843,98188.0
2018-09-11 15:30:00,85.82,85.92,85.7,85.84,377419.0,73.9757,74.0619,73.8723,73.993,377419.0
2018-09-12 09:30:00,85.09,85.31,84.05,84.24,224198.0,73.3465,73.5361,72.45,72.6138,224198.0
2018-09-12 10:00:00,84.2,84.34,83.25,83.28,168482.0,72.5793,72.7,71.7604,71.7863,168482.0
2018-09-12 10:30:00,83.26,83.53,83.05,83.31,157742.0,71.769,72.0018,71.588,71.8121,157742.0
2018-09-12 11:00:00,83.28,83.95,83.13,83.89,146839.0,71.7863,72.3638,71.657,72.3121,146839.0
2018-09-12 11:30:00,83.87,84.03,83.32,83.42,161538.0,72.2948,72.4328,71.8207,71.9069,161538.0
2018-09-12 12:00:00,83.41,84.33,83.38,84.2,94908.0,71.8983,72.6914,71.8725,72.5793,94908.0
2018-09-12 12:30:00,84.19,84.19,83.81,84.01,87475.0,72.5707,72.5707,72.2431,72.4155,87475.0
2018-09-12 13:00:00,84.01,84.15,83.96,83.98,49070.0,72.4155,72.5362,72.3724,72.3897,49070.0
2018-09-12 13:30:00,83.99,84.13,83.85,83.94,51688.0,72.3983,72.519,72.2776,72.3552,51688.0
2018-09-12 14:00:00,83.97,83.98,83.64,83.72,62657.0,72.381,72.3897,72.0966,72.1655,62657.0
2018-09-12 14:30:00,83.73,84.22,83.72,84.14,108030.0,72.1742,72.5965,72.1655,72.5276,108030.0
2018-09-12 15:00:00,84.15,84.34,84.02,84.34,107916.0,72.5362,72.7,72.4241,72.7,107916.0
2018-09-12 15:30:00,84.34,84.41,84.15,84.38,244593.0,72.7,72.7603,72.5362,72.7345,244593.0
2018-09-13 09:30:00,85.0,86.39,84.87,86.33,284522.0,73.2689,74.467,73.1568,74.4153,284522.0
2018-09-13 10:00:00,86.35,86.66,85.84,85.91,141879.0,74.4326,74.6998,73.993,74.0533,141879.0
2018-09-13 10:30:00,85.87,86.15,85.79,86.08,116315.0,74.0188,74.2602,73.9499,74.1998,116315.0
2018-09-13 11:00:00,86.09,86.61,86.0,86.29,109644.0,74.2084,74.6567,74.1309,74.3808,109644.0
2018-09-13 11:30:00,86.25,86.66,86.1,86.58,51683.0,74.3464,74.6998,74.2171,74.6308,51683.0
2018-09-13 12:00:00,86.59,87.03,86.59,86.95,115615.0,74.6394,75.0187,74.6394,74.9498,115615.0
2018-09-13 12:30:00,86.95,87.6,86.95,87.21,141147.0,74.9498,75.51,74.9498,75.1739,141147.0
2018-09-13 13:00:00,87.21,87.34,86.79,86.9,83835.0,75.1739,75.2859,74.8118,74.9067,83835.0
2018-09-13 13:30:00,86.91,87.17,86.83,87.11,145545.0,74.9153,75.1394,74.8463,75.0877,145545.0
2018-09-13 14:00:00,87.12,87.48,86.93,87.25,198190.0,75.0963,75.4066,74.9325,75.2084,198190.0
2018-09-13 14:30:00,87.25,87.59,87.22,87.5,127099.0,75.2084,75.5014,75.1825,75.4239,127099.0
2018-09-13 15:00:00,87.51,87.51,87.21,87.34,214632.0,75.4325,75.4325,75.1739,75.2859,214632.0
2018-09-13 15:30:00,87.33,87.39,87.2,87.2,349038.0,75.2773,75.329,75.1653,75.1653,349038.0
2018-09-14 09:30:00,87.54,89.23,87.13,88.69,325740.0,75.4583,76.9151,75.1049,76.4496,325740.0
2018-09-14 10:00:00,88.65,88.78,87.94,88.05,146259.0,76.4151,76.5272,75.8031,75.8979,146259.0
2018-09-14 10:30:00,88.05,88.42,88.03,88.23,102601.0,75.8979,76.2169,75.8807,76.0531,102601.0
2018-09-14 11:00:00,88.23,88.27,87.86,87.88,131554.0,76.0531,76.0876,75.7342,75.7514,131554.0
2018-09-14 11:30:00,87.89,88.04,87.79,88.01,59501.0,75.76,75.8893,75.6738,75.8635,59501.0
2018-09-14 12:00:00,88.04,88.04,87.22,87.37,92163.0,75.8893,75.8893,75.1825,75.3118,92163.0
2018-09-14 12:30:00,87.33,87.5,87.19,87.45,62118.0,75.2773,75.4239,75.1566,75.3808,62118.0
2018-09-14 13:00:00,87.44,87.59,87.27,87.53,28834.0,75.3721,75.5014,75.2256,75.4497,28834.0
2018-09-14 13:30:00,87.52,87.86,87.49,87.83,71510.0,75.4411,75.7342,75.4152,75.7083,71510.0
2018-09-14 14:00:00,87.85,88.05,87.72,87.81,70631.0,75.7255,75.8979,75.6135,75.6911,70631.0
2018-09-14 14:30:00,87.79,87.91,87.65,87.9,43568.0,75.6738,75.7773,75.5531,75.7686,43568.0
2018-09-14 15:00:00,87.91,87.92,87.7,87.7,118409.0,75.7773,75.7859,75.5962,75.5962,118409.0
2018-09-14 15:30:00,87.7,87.95,87.66,87.73,221193.0,75.5962,75.8117,75.5618,75.6221,221193.0
2018-09-17 09:30:00,87.09,88.06,86.66,86.82,177858.0,75.0704,75.9066,74.6998,74.8377,177858.0
2018-09-17 10:00:00,86.86,86.97,86.39,86.9,105978.0,74.8722,74.967,74.467,74.9067,105978.0
2018-09-17 10:30:00,86.89,87.13,86.69,87.13,94691.0,74.898,75.1049,74.7256,75.1049,94691.0
2018-09-17 11:00:00,87.12,87.22,86.98,87.03,57050.0,75.0963,75.1825,74.9756,75.0187,57050.0
2018-09-17 11:30:00,87.05,87.08,86.77,86.97,36587.0,75.036,75.0618,74.7946,74.967,36587.0
2018-09-17 12:00:00,87.01,87.1,86.84,86.95,36887.0,75.0015,75.0791,74.8549,74.9498,36887.0
2018-09-17 12:30:00,86.96,86.96,86.66,86.8,46590.0,74.9584,74.9584,74.6998,74.8205,46590.0
2018-09-17 13:00:00,86.82,86.86,86.72,86.78,44141.0,74.8377,74.8722,74.7515,74.8032,44141.0
2018-09-17 13:30:00,86.78,87.08,86.71,86.99,53997.0,74.8032,75.0618,74.7429,74.9842,53997.0
2018-09-17 14:00:00,86.99,87.19,86.93,87.13,54598.0,74.9842,75.1566,74.9325,75.1049,54598.0
2018-09-17 14:30:00,87.12,87.12,86.75,86.8,71516.0,75.0963,75.0963,74.7774,74.8205,71516.0
2018-09-17 15:00:00,86.81,86.87,86.42,86.53,116001.0,74.8291,74.8808,74.4929,74.5877,116001.0
2018-09-17 15:30:00,86.54,86.55,86.08,86.23,250632.0,74.5963,74.605,74.1998,74.3291,250632.0
2018-09-18 09:30:00,86.26,87.19,86.26,86.6,118532.0,74.355,75.1566,74.355,74.6481,118532.0
2018-09-18 10:00:00,86.6,86.79,86.3,86.64,65730.0,74.6481,74.8118,74.3895,74.6825,65730.0
2018-09-18 10:30:00,86.66,87.08,86.58,87.06,68990.0,74.6998,75.0618,74.6308,75.0446,68990.0
2018-09-18 11:00:00,87.1,87.18,86.62,86.89,98568.0,75.0791,75.148,74.6653,74.898,98568.0
2018-09-18 11:30:00,86.89,87.0,86.78,86.95,51311.0,74.898,74.9929,74.8032,74.9498,51311.0
2018-09-18 12:00:00,86.98,87.04,86.64,86.64,39638.0,74.9756,75.0273,74.6825,74.6825,39638.0
2018-09-18 12:30:00,86.61,86.84,86.6,86.69,62827.0,74.6567,74.8549,74.6481,74.7256,62827.0
2018-09-18 13:00:00,86.7,87.01,86.7,87.01,43954.0,74.7343,75.0015,74.7343,75.0015,43954.0
2018-09-18 13:30:00,86.99,87.18,86.92,87.11,95729.0,74.9842,75.148,74.9239,75.0877,95729.0
2018-09-18 14:00:00,87.12,87.14,86.96,87.0,46354.0,75.0963,75.1135,74.9584,74.9929,46354.0
2018-09-18 14:30:00,87.0,87.11,86.96,87.0,42963.0,74.9929,75.0877,74.9584,74.9929,42963.0
2018-09-18 15:00:00,86.98,87.12,86.91,87.01,74448.0,74.9756,75.0963,74.9153,75.0015,74448.0
2018-09-18 15:30:00,87.02,87.07,86.79,86.8,180299.0,75.0101,75.0532,74.8118,74.8205,180299.0
2018-09-19 09:30:00,87.5,89.18,86.9,89.18,257439.0,75.4239,76.872,74.9067,76.872,257439.0
2018-09-19 10:00:00,89.19,89.21,88.2,88.2,134763.0,76.8806,76.8978,76.0272,76.0272,134763.0
2018-09-19 10:30:00,88.09,88.3,88.05,88.23,48640.0,75.9324,76.1134,75.8979,76.0531,48640.0
2018-09-19 11:00:00,88.24,88.59,88.19,88.37,56144.0,76.0617,76.3634,76.0186,76.1738,56144.0
2018-09-19 11:30:00,88.36,88.54,88.31,88.4,89941.0,76.1652,76.3203,76.1221,76.1996,89941.0
2018-09-19 12:00:00,88.4,88.52,88.13,88.25,74806.0,76.1996,76.3031,75.9669,76.0703,74806.0
2018-09-19 12:30:00,88.25,88.49,88.18,88.49,74197.0,76.0703,76.2772,76.01,76.2772,74197.0
2018-09-19 13:00:00,88.47,88.75,88.43,88.68,105028.0,76.26,76.5013,76.2255,76.441,105028.0
2018-09-19 13:30:00,88.68,88.85,88.58,88.71,92062.0,76.441,76.5875,76.3548,76.4669,92062.0
2018-09-19 14:00:00,88.69,89.01,88.66,89.0,100992.0,76.4496,76.7255,76.4238,76.7168,100992.0
2018-09-19 14:30:00,88.99,88.99,88.73,88.73,111641.0,76.7082,76.7082,76.4841,76.4841,111641.0
2018-09-19 15:00:00,88.74,88.98,88.74,88.94,128819.0,76.4927,76.6996,76.4927,76.6651,128819.0
2018-09-19 15:30:00,88.94,89.05,88.85,88.86,352711.0,76.6651,76.7599,76.5875,76.5962,352711.0
2018-09-20 09:30:00,89.6,91.0,89.45,90.79,389426.0,77.234,78.4408,77.1047,78.2598,389426.0
2018-09-20 10:00:00,90.79,91.52,90.69,91.2,234822.0,78.2598,78.889,78.1736,78.6132,234822.0
2018-09-20 10:30:00,91.2,91.41,91.04,91.18,207464.0,78.6132,78.7942,78.4753,78.596,207464.0
2018-09-20 11:00:00,91.19,91.5,91.17,91.38,168273.0,78.6046,78.8718,78.5873,78.7684,168273.0
2018-09-20 11:30:00,91.34,91.52,91.24,91.39,135291.0,78.7339,78.889,78.6477,78.777,135291.0
2018-09-20 12:00:00,91.37,91.48,91.22,91.36,73841.0,78.7597,78.8546,78.6304,78.7511,73841.0
2018-09-20 12:30:00,91.39,91.99,91.31,91.91,144151.0,78.777,79.2942,78.708,79.2252,144151.0
2018-09-20 13:00:00,91.92,91.99,91.78,91.92,114984.0,79.2338,79.2942,79.1132,79.2338,114984.0
2018-09-20 13:30:00,91.93,92.11,91.82,91.88,87104.0,79.2425,79.3976,79.1476,79.1994,87104.0
2018-09-20 14:00:00,91.88,91.98,91.67,91.7,113976.0,79.1994,79.2856,79.0183,79.0442,113976.0
2018-09-20 14:30:00,91.7,91.89,91.51,91.77,105108.0,79.0442,79.208,78.8804,79.1045,105108.0
2018-09-20 15:00:00,91.77,91.89,91.63,91.64,125497.0,79.1045,79.208,78.9839,78.9925,125497.0
2018-09-20 15:30:00,91.64,91.73,91.48,91.6,520920.0,78.9925,79.0701,78.8546,78.958,520920.0
2018-09-21 09:30:00,91.27,91.67,90.77,91.2,419896.0,78.6735,79.0183,78.2425,78.6132,419896.0
2018-09-21 10:00:00,91.24,91.66,91.24,91.52,70966.0,78.6477,79.0097,78.6477,78.889,70966.0
2018-09-21 10:30:00,91.51,91.7,91.45,91.59,67661.0,78.8804,79.0442,78.8287,78.9494,67661.0
2018-09-21 11:00:00,91.61,92.06,91.48,92.0,68007.0,78.9666,79.3545,78.8546,79.3028,68007.0
2018-09-21 11:30:00,92.01,92.5,91.98,92.31,115274.0,79.3114,79.7338,79.2856,79.57,115274.0
2018-09-21 12:00:00,92.31,92.54,92.18,92.2,94112.0,79.57,79.7683,79.4579,79.4752,94112.0
2018-09-21 12:30:00,92.22,92.26,91.83,91.94,118253.0,79.4924,79.5269,79.1563,79.2511,118253.0
2018-09-21 13:00:00,91.94,92.0,91.89,91.92,98828.0,79.2511,79.3028,79.208,79.2338,98828.0
2018-09-21 13:30:00,91.92,92.08,91.91,92.03,56261.0,79.2338,79.3718,79.2252,79.3287,56261.0
2018-09-21 14:00:00,92.04,92.37,91.99,92.36,82064.0,79.3373,79.6217,79.2942,79.6131,82064.0
2018-09-21 14:30:00,92.38,92.4,91.92,91.98,85046.0,79.6303,79.6476,79.2338,79.2856,85046.0
2018-09-21 15:00:00,91.98,92.19,91.96,92.16,74154.0,79.2856,79.4666,79.2683,79.4407,74154.0
2018-09-21 15:30:00,92.16,92.26,91.91,92.21,420011.0,79.4407,79.5269,79.2252,79.4838,420011.0
2018-09-24 09:30:00,91.74,92.18,90.7,92.17,112495.0,79.0787,79.4579,78.1822,79.4493,112495.0
2018-09-24 10:00:00,92.19,92.77,92.16,92.56,100600.0,79.4666,79.9665,79.4407,79.7855,100600.0
2018-09-24 10:30:00,92.56,92.86,92.52,92.74,53275.0,79.7855,80.0441,79.751,79.9407,53275.0
2018-09-24 11:00:00,92.76,93.03,92.44,92.71,75443.0,79.9579,80.1906,79.6821,79.9148,75443.0
2018-09-24 11:30:00,92.7,92.75,92.47,92.58,53466.0,79.9062,79.9493,79.7079,79.8027,53466.0
2018-09-24 12:00:00,92.58,92.58,92.45,92.57,29882.0,79.8027,79.8027,79.6907,79.7941,29882.0
2018-09-24 12:30:00,92.58,92.71,92.48,92.52,23852.0,79.8027,79.9148,79.7165,79.751,23852.0
2018-09-24 13:00:00,92.56,92.73,92.46,92.7,30660.0,79.7855,79.932,79.6993,79.9062,30660.0
2018-09-24 13:30:00,92.71,93.62,92.71,93.26,133583.0,79.9148,80.6992,79.9148,80.3889,133583.0
2018-09-24 14:00:00,93.28,93.42,93.15,93.21,66035.0,80.4061,80.5268,80.2941,80.3458,66035.0
2018-09-24 14:30:00,93.22,93.47,93.18,93.25,110143.0,80.3544,80.5699,80.3199,80.3803,110143.0
2018-09-24 15:00:00,93.25,93.47,92.94,93.07,112423.0,80.3803,80.5699,80.1131,80.2251,112423.0
2018-09-24 15:30:00,93.07,93.28,93.06,93.18,274717.0,80.2251,80.4061,80.2165,80.3199,274717.0
2018-09-25 09:30:00,93.04,93.3,91.93,92.17,157175.0,80.1993,80.4234,79.2425,79.4493,157175.0
2018-09-25 10:00:00,92.19,92.24,91.56,91.73,165354.0,79.4666,79.5097,78.9235,79.0701,165354.0
2018-09-25 10:30:00,91.72,91.79,91.33,91.34,93451.0,79.0614,79.1218,78.7253,78.7339,93451.0
2018-09-25 11:00:00,91.33,91.76,91.25,91.73,86500.0,78.7253,79.0959,78.6563,79.0701,86500.0
2018-09-25 11:30:00,91.73,92.01,91.69,91.88,66817.0,79.0701,79.3114,79.0356,79.1994,66817.0
2018-09-25 12:00:00,91.88,92.0,91.81,91.82,68946.0,79.1994,79.3028,79.139,79.1476,68946.0
2018-09-25 12:30:00,91.83,91.83,91.59,91.6,47795.0,79.1563,79.1563,78.9494,78.958,47795.0
2018-09-25 13:00:00,91.6,91.78,91.58,91.7,48539.0,78.958,79.1132,78.9408,79.0442,48539.0
2018-09-25 13:30:00,91.68,91.74,91.46,91.59,68624.0,79.027,79.0787,78.8373,78.9494,68624.0
2018-09-25 14:00:00,91.58,91.81,91.48,91.81,67923.0,78.9408,79.139,78.8546,79.139,67923.0
2018-09-25 14:30:00,91.79,91.83,91.69,91.8,60018.0,79.1218,79.1563,79.0356,79.1304,60018.0
2018-09-25 15:00:00,91.8,91.86,91.61,91.8,116328.0,79.1304,79.1821,78.9666,79.1304,116328.0
2018-09-25 15:30:00,91.81,91.91,91.68,91.72,289530.0,79.139,79.2252,79.027,79.0614,289530.0
2018-09-26 09:30:00,90.75,90.92,89.8,90.51,230725.0,78.2253,78.3718,77.4064,78.0184,230725.0
2018-09-26 10:00:00,90.5,90.98,90.41,90.9,65753.0,78.0098,78.4236,77.9322,78.3546,65753.0
2018-09-26 10:30:00,90.93,91.08,90.73,91.03,47300.0,78.3805,78.5098,78.2081,78.4667,47300.0
2018-09-26 11:00:00,91.03,91.41,91.0,91.27,44809.0,78.4667,78.7942,78.4408,78.6735,44809.0
2018-09-26 11:30:00,91.3,91.3,90.95,90.99,61523.0,78.6994,78.6994,78.3977,78.4322,61523.0
2018-09-26 12:00:00,90.99,91.12,90.91,91.11,73008.0,78.4322,78.5442,78.3632,78.5356,73008.0
2018-09-26 12:30:00,91.11,91.21,90.95,91.07,176270.0,78.5356,78.6218,78.3977,78.5011,176270.0
2018-09-26 13:00:00,91.07,91.17,90.5,90.52,119559.0,78.5011,78.5873,78.0098,78.0271,119559.0
2018-09-26 13:30:00,90.51,90.72,90.41,90.72,90499.0,78.0184,78.1994,77.9322,78.1994,90499.0
2018-09-26 14:00:00,90.68,91.09,90.59,90.97,45077.0,78.165,78.5184,78.0874,78.4149,45077.0
2018-09-26 14:30:00,90.95,91.01,90.81,90.89,35937.0,78.3977,78.4494,78.277,78.346,35937.0
2018-09-26 15:00:00,90.86,90.9,90.69,90.8,48260.0,78.3201,78.3546,78.1736,78.2684,48260.0
2018-09-26 15:30:00,90.78,90.79,89.9,90.04,260441.0,78.2512,78.2598,77.4926,77.6133,260441.0
2018-09-27 09:30:00,90.28,90.73,89.8,89.87,78819.0,77.8202,78.2081,77.4064,77.4668,78819.0
2018-09-27 10:00:00,89.82,90.16,89.8,90.06,54822.0,77.4237,77.7167,77.4064,77.6305,54822.0
2018-09-27 10:30:00,90.08,90.43,89.93,90.29,67502.0,77.6478,77.9495,77.5185,77.8288,67502.0
2018-09-27 11:00:00,90.31,90.46,90.19,90.32,21704.0,77.846,77.9753,77.7426,77.8547,21704.0
2018-09-27 11:30:00,90.34,90.41,90.16,90.23,33090.0,77.8719,77.9322,77.7167,77.7771,33090.0
2018-09-27 12:00:00,90.22,90.29,90.14,90.25,28331.0,77.7685,77.8288,77.6995,77.7943,28331.0
2018-09-27 12:30:00,90.24,90.32,90.1,90.11,23678.0,77.7857,77.8547,77.665,77.6736,23678.0
2018-09-27 13:00:00,90.09,90.1,89.97,90.08,16077.0,77.6564,77.665,77.553,77.6478,16077.0
2018-09-27 13:30:00,90.08,90.08,89.88,89.91,27433.0,77.6478,77.6478,77.4754,77.5012,27433.0
2018-09-27 14:00:00,89.92,89.92,89.75,89.77,32680.0,77.5099,77.5099,77.3633,77.3806,32680.0
2018-09-27 14:30:00,89.78,89.84,89.62,89.82,50676.0,77.3892,77.4409,77.2513,77.4237,50676.0
2018-09-27 15:00:00,89.82,89.94,89.73,89.84,40910.0,77.4237,77.5271,77.3461,77.4409,40910.0
2018-09-27 15:30:00,89.85,90.01,89.73,89.94,155019.0,77.4495,77.5874,77.3461,77.5271,155019.0
2018-09-28 09:30:00,89.7,89.85,88.91,89.16,85572.0,77.3202,77.4495,76.6393,76.8547,85572.0
2018-09-28 10:00:00,89.11,89.43,88.91,89.37,45488.0,76.8116,77.0875,76.6393,77.0358,45488.0
2018-09-28 10:30:00,89.39,89.71,89.32,89.46,30214.0,77.053,77.3288,76.9927,77.1133,30214.0
2018-09-28 11:00:00,89.52,90.39,89.37,89.88,87451.0,77.1651,77.915,77.0358,77.4754,87451.0
2018-09-28 11:30:00,89.9,90.0,89.68,89.97,30817.0,77.4926,77.5788,77.303,77.553,30817.0
2018-09-28 12:00:00,89.98,90.44,89.91,90.35,25819.0,77.5616,77.9581,77.5012,77.8805,25819.0
2018-09-28 12:30:00,90.33,90.42,90.0,90.25,20248.0,77.8633,77.9409,77.5788,77.7943,20248.0
2018-09-28 13:00:00,90.22,90.56,90.19,90.52,23967.0,77.7685,78.0615,77.7426,78.0271,23967.0
2018-09-28 13:30:00,90.53,90.79,90.53,90.67,26848.0,78.0357,78.2598,78.0357,78.1563,26848.0
2018-09-28 14:00:00,90.66,90.82,90.55,90.69,27031.0,78.1477,78.2856,78.0529,78.1736,27031.0
2018-09-28 14:30:00,90.69,90.75,90.42,90.67,57580.0,78.1736,78.2253,77.9409,78.1563,57580.0
2018-09-28 15:00:00,90.65,90.73,90.53,90.58,36828.0,78.1391,78.2081,78.0357,78.0788,36828.0
2018-09-28 15:30:00,90.56,90.74,90.47,90.72,165146.0,78.0615,78.2167,77.984,78.1994,165146.0
2018-10-01 09:30:00,91.28,92.05,90.8,91.91,80363.0,78.6822,79.3459,78.2684,79.2252,80363.0
2018-10-01 10:00:00,91.96,92.07,91.64,91.71,39337.0,79.2683,79.3631,78.9925,79.0528,39337.0
2018-10-01 10:30:00,91.64,91.8,91.4,91.66,38742.0,78.9925,79.1304,78.7856,79.0097,38742.0
2018-10-01 11:00:00,91.62,91.89,91.61,91.83,42574.0,78.9752,79.208,78.9666,79.1563,42574.0
2018-10-01 11:30:00,91.85,92.16,91.79,91.8,48343.0,79.1735,79.4407,79.1218,79.1304,48343.0
2018-10-01 12:00:00,91.8,91.84,91.6,91.77,48618.0,79.1304,79.1649,78.958,79.1045,48618.0
2018-10-01 12:30:00,91.78,92.01,91.74,91.87,42123.0,79.1132,79.3114,79.0787,79.1907,42123.0
2018-10-01 13:00:00,91.89,91.92,91.81,91.86,33493.0,79.208,79.2338,79.139,79.1821,33493.0
2018-10-01 13:30:00,91.87,91.98,91.78,91.88,38101.0,79.1907,79.2856,79.1132,79.1994,38101.0
2018-10-01 14:00:00,91.86,91.88,91.59,91.71,58741.0,79.1821,79.1994,78.9494,79.0528,58741.0
2018-10-01 14:30:00,91.71,91.74,91.47,91.61,50940.0,79.0528,79.0787,78.8459,78.9666,50940.0
2018-10-01 15:00:00,91.62,91.79,91.52,91.6,68979.0,78.9752,79.1218,78.889,78.958,68979.0
2018-10-01 15:30:00,91.59,91.65,91.26,91.45,188998.0,78.9494,79.0011,78.6649,78.8287,188998.0
2018-10-02 09:30:00,91.26,92.86,91.26,92.81,68699.0,78.6649,80.0441,78.6649,80.001,68699.0
2018-10-02 10:00:00,92.77,92.97,92.47,92.73,52524.0,79.9665,80.1389,79.7079,79.932,52524.0
2018-10-02 10:30:00,92.69,92.8,92.32,92.78,57346.0,79.8976,79.9924,79.5786,79.9751,57346.0
2018-10-02 11:00:00,92.73,92.96,92.6,92.74,37005.0,79.932,80.1303,79.82,79.9407,37005.0
2018-10-02 11:30:00,92.74,93.02,92.68,92.78,30142.0,79.9407,80.182,79.8889,79.9751,30142.0
2018-10-02 12:00:00,92.82,92.88,92.74,92.76,22841.0,80.0096,80.0613,79.9407,79.9579,22841.0
2018-10-02 12:30:00,92.75,92.89,92.56,92.65,41078.0,79.9493,80.07,79.7855,79.8631,41078.0
2018-10-02 13:00:00,92.69,92.74,92.57,92.66,32753.0,79.8976,79.9407,79.7941,79.8717,32753.0
2018-10-02 13:30:00,92.65,92.73,92.47,92.51,32160.0,79.8631,79.932,79.7079,79.7424,32160.0
2018-10-02 14:00:00,92.51,92.69,92.39,92.46,26982.0,79.7424,79.8976,79.639,79.6993,26982.0
2018-10-02 14:30:00,92.45,92.48,92.05,92.09,35852.0,79.6907,79.7165,79.3459,79.3804,35852.0
2018-10-02 15:00:00,92.07,92.21,91.88,92.1,49672.0,79.3631,79.4838,79.1994,79.389,49672.0
2018-10-02 15:30:00,92.1,92.23,91.85,91.88,215223.0,79.389,79.501,79.1735,79.1994,215223.0
2018-10-03 09:30:00,92.32,92.94,91.04,91.11,94301.0,79.5786,80.1131,78.4753,78.5356,94301.0
2018-10-03 10:00:00,91.03,92.06,91.03,91.68,311598.0,78.4667,79.3545,78.4667,79.027,311598.0
2018-10-03 10:30:00,91.66,91.84,91.6,91.67,59035.0,79.0097,79.1649,78.958,79.0183,59035.0
2018-10-03 11:00:00,91.69,91.94,91.52,91.87,35086.0,79.0356,79.2511,78.889,79.1907,35086.0
2018-10-03 11:30:00,91.89,91.99,91.77,91.98,49580.0,79.208,79.2942,79.1045,79.2856,49580.0
2018-10-03 12:00:00,91.99,92.56,91.88,92.47,35604.0,79.2942,79.7855,79.1994,79.7079,35604.0
2018-10-03 12:30:00,92.44,92.48,92.25,92.44,21525.0,79.6821,79.7165,79.5183,79.6821,21525.0
2018-10-03 13:00:00,92.45,92.7,92.45,92.56,26176.0,79.6907,79.9062,79.6907,79.7855,26176.0
2018-10-03 13:30:00,92.58,93.07,92.49,93.0,59968.0,79.8027,80.2251,79.7252,80.1648,59968.0
2018-10-03 14:00:00,93.01,93.01,92.6,92.63,26584.0,80.1734,80.1734,79.82,79.8458,26584.0
2018-10-03 14:30:00,92.59,92.63,92.24,92.27,47248.0,79.8114,79.8458,79.5097,79.5355,47248.0
2018-10-03 15:00:00,92.27,92.45,92.21,92.34,57722.0,79.5355,79.6907,79.4838,79.5959,57722.0
2018-10-03 15:30:00,92.35,92.51,92.29,92.45,269158.0,79.6045,79.7424,79.5528,79.6907,269158.0
2018-10-04 09:30:00,92.0,92.01,91.36,91.63,190006.0,79.3028,79.3114,78.7511,78.9839,190006.0
2018-10-04 10:00:00,91.59,91.59,91.1,91.23,93229.0,78.9494,78.9494,78.527,78.6391,93229.0
2018-10-04 10:30:00,91.26,91.39,90.91,91.0,39610.0,78.6649,78.777,78.3632,78.4408,39610.0
2018-10-04 11:00:00,91.01,91.15,90.7,90.86,30452.0,78.4494,78.5701,78.1822,78.3201,30452.0
2018-10-04 11:30:00,90.87,90.91,90.5,90.76,30148.0,78.3287,78.3632,78.0098,78.2339,30148.0
2018-10-04 12:00:00,90.73,90.76,90.22,90.32,37772.0,78.2081,78.2339,77.7685,77.8547,37772.0
2018-10-04 12:30:00,90.34,90.55,90.28,90.4,35832.0,77.8719,78.0529,77.8202,77.9236,35832.0
2018-10-04 13:00:00,90.38,90.53,90.09,90.28,42629.0,77.9064,78.0357,77.6564,77.8202,42629.0
2018-10-04 13:30:00,90.27,90.47,90.18,90.27,34178.0,77.8116,77.984,77.734,77.8116,34178.0
2018-10-04 14:00:00,90.31,90.54,90.19,90.53,32526.0,77.846,78.0443,77.7426,78.0357,32526.0
2018-10-04 14:30:00,90.52,90.91,90.48,90.85,41419.0,78.0271,78.3632,77.9926,78.3115,41419.0
2018-10-04 15:00:00,90.85,91.16,90.8,91.03,67574.0,78.3115,78.5787,78.2684,78.4667,67574.0
2018-10-04 15:30:00,91.04,91.16,90.93,91.05,169365.0,78.4753,78.5787,78.3805,78.4839,169365.0
2018-10-05 09:30:00,90.65,90.88,89.83,89.83,70254.0,78.1391,78.3374,77.4323,77.4323,70254.0
2018-10-05 10:00:00,89.77,89.88,88.99,89.36,201882.0,77.3806,77.4754,76.7082,77.0271,201882.0
2018-10-05 10:30:00,89.35,89.4,88.51,88.79,84688.0,77.0185,77.0616,76.2945,76.5358,84688.0
2018-10-05 11:00:00,88.79,88.84,87.96,88.01,95813.0,76.5358,76.5789,75.8204,75.8635,95813.0
2018-10-05 11:30:00,87.98,88.2,87.35,87.35,116514.0,75.8376,76.0272,75.2946,75.2946,116514.0
2018-10-05 12:00:00,87.35,87.69,87.16,87.25,134657.0,75.2946,75.5876,75.1308,75.2084,134657.0
2018-10-05 12:30:00,87.22,87.25,86.87,86.95,80942.0,75.1825,75.2084,74.8808,74.9498,80942.0
2018-10-05 13:00:00,86.94,87.13,86.61,86.82,94701.0,74.9411,75.1049,74.6567,74.8377,94701.0
2018-10-05 13:30:00,86.84,87.48,86.83,87.2,75277.0,74.8549,75.4066,74.8463,75.1653,75277.0
2018-10-05 14:00:00,87.22,87.62,87.12,87.4,100519.0,75.1825,75.5273,75.0963,75.3377,100519.0
2018-10-05 14:30:00,87.39,87.52,87.22,87.25,62788.0,75.329,75.4411,75.1825,75.2084,62788.0
2018-10-05 15:00:00,87.26,87.51,87.17,87.42,89645.0,75.217,75.4325,75.1394,75.3549,89645.0
2018-10-05 15:30:00,87.42,87.81,87.27,87.55,334875.0,75.3549,75.6911,75.2256,75.4669,334875.0
2018-10-08 09:30:00,87.24,87.67,86.36,87.26,77555.0,75.1997,75.5704,74.4412,75.217,77555.0
2018-10-08 10:00:00,87.27,87.78,87.27,87.66,44901.0,75.2256,75.6652,75.2256,75.5618,44901.0
2018-10-08 10:30:00,87.66,87.79,87.45,87.74,57676.0,75.5618,75.6738,75.3808,75.6307,57676.0
2018-10-08 11:00:00,87.69,87.8,87.3,87.38,37888.0,75.5876,75.6824,75.2515,75.3204,37888.0
2018-10-08 11:30:00,87.33,87.33,86.73,87.14,61413.0,75.2773,75.2773,74.7601,75.1135,61413.0
2018-10-08 12:00:00,87.1,87.36,86.88,87.27,40670.0,75.0791,75.3032,74.8894,75.2256,40670.0
2018-10-08 12:30:00,87.26,87.26,86.85,86.87,37278.0,75.217,75.217,74.8636,74.8808,37278.0
2018-10-08 13:00:00,86.86,87.18,86.86,87.0,44069.0,74.8722,75.148,74.8722,74.9929,44069.0
2018-10-08 13:30:00,87.01,87.25,86.99,87.0,19285.0,75.0015,75.2084,74.9842,74.9929,19285.0
2018-10-08 14:00:00,87.04,87.57,87.0,87.53,51888.0,75.0273,75.4842,74.9929,75.4497,51888.0
2018-10-08 14:30:00,87.54,87.8,87.47,87.76,41945.0,75.4583,75.6824,75.398,75.648,41945.0
2018-10-08 15:00:00,87.77,87.94,87.73,87.73,48596.0,75.6566,75.8031,75.6221,75.6221,48596.0
2018-10-08 15:30:00,87.75,87.85,87.55,87.57,154736.0,75.6393,75.7255,75.4669,75.4842,154736.0
2018-10-09 09:30:00,87.7,88.27,87.3,88.18,104134.0,75.5962,76.0876,75.2515,76.01,104134.0
2018-10-09 10:00:00,88.22,88.29,87.64,88.1,50218.0,76.0445,76.1048,75.5445,75.941,50218.0
2018-10-09 10:30:00,88.15,88.5,88.05,88.07,30922.0,75.9841,76.2858,75.8979,75.9152,30922.0
2018-10-09 11:00:00,88.02,88.38,87.67,88.33,18958.0,75.8721,76.1824,75.5704,76.1393,18958.0
2018-10-09 11:30:00,88.34,88.48,88.18,88.23,45992.0,76.1479,76.2686,76.01,76.0531,45992.0
2018-10-09 12:00:00,88.19,88.34,87.75,87.78,21177.0,76.0186,76.1479,75.6393,75.6652,21177.0
2018-10-09 12:30:00,87.69,87.95,87.61,87.89,23121.0,75.5876,75.8117,75.5187,75.76,23121.0
2018-10-09 13:00:00,87.81,88.05,87.81,88.02,22148.0,75.6911,75.8979,75.6911,75.8721,22148.0
2018-10-09 13:30:00,88.0,88.11,87.78,88.01,22230.0,75.8548,75.9497,75.6652,75.8635,22230.0
2018-10-09 14:00:00,88.0,88.13,87.91,88.13,23005.0,75.8548,75.9669,75.7773,75.9669,23005.0
2018-10-09 14:30:00,88.13,88.51,87.99,88.5,37569.0,75.9669,76.2945,75.8462,76.2858,37569.0
2018-10-09 15:00:00,88.5,88.6,88.24,88.48,148688.0,76.2858,76.372,76.0617,76.2686,148688.0
2018-10-09 15:30:00,88.5,88.7,88.44,88.53,219525.0,76.2858,76.4582,76.2341,76.3117,219525.0
2018-10-10 09:30:00,87.29,87.34,85.79,85.93,111587.0,75.2428,75.2859,73.9499,74.0705,111587.0
2018-10-10 10:00:00,85.89,86.5,85.58,86.47,127365.0,74.0361,74.5619,73.7688,74.536,127365.0
2018-10-10 10:30:00,86.47,86.66,85.83,86.17,104955.0,74.536,74.6998,73.9843,74.2774,104955.0
2018-10-10 11:00:00,86.16,86.34,85.74,86.05,62731.0,74.2688,74.4239,73.9068,74.174,62731.0
2018-10-10 11:30:00,86.01,86.48,85.85,86.24,55329.0,74.1395,74.5446,74.0016,74.3377,55329.0
2018-10-10 12:00:00,86.27,86.72,86.16,86.58,43527.0,74.3636,74.7515,74.2688,74.6308,43527.0
2018-10-10 12:30:00,86.53,86.65,86.41,86.56,34185.0,74.5877,74.6912,74.4843,74.6136,34185.0
2018-10-10 13:00:00,86.53,87.35,86.33,87.19,60754.0,74.5877,75.2946,74.4153,75.1566,60754.0
2018-10-10 13:30:00,87.19,87.19,86.7,86.8,48355.0,75.1566,75.1566,74.7343,74.8205,48355.0
2018-10-10 14:00:00,86.82,86.86,86.24,86.47,71914.0,74.8377,74.8722,74.3377,74.536,71914.0
2018-10-10 14:30:00,86.47,86.56,85.65,85.97,98450.0,74.536,74.6136,73.8292,74.105,98450.0
2018-10-10 15:00:00,85.92,85.92,85.44,85.86,97792.0,74.0619,74.0619,73.6482,74.0102,97792.0
2018-10-10 15:30:00,85.82,85.98,84.79,84.79,434192.0,73.9757,74.1136,73.0879,73.0879,434192.0
2018-10-11 09:30:00,84.67,87.11,84.67,86.79,165792.0,72.9844,75.0877,72.9844,74.8118,165792.0
2018-10-11 10:00:00,86.91,87.11,86.04,86.4,94557.0,74.9153,75.0877,74.1653,74.4757,94557.0
2018-10-11 10:30:00,86.4,86.74,85.96,85.97,43982.0,74.4757,74.7687,74.0964,74.105,43982.0
2018-10-11 11:00:00,85.99,86.22,85.29,86.08,63080.0,74.1223,74.3205,73.5189,74.1998,63080.0
2018-10-11 11:30:00,86.04,86.64,85.74,86.43,45942.0,74.1653,74.6825,73.9068,74.5015,45942.0
2018-10-11 12:00:00,86.39,87.07,86.34,86.87,36291.0,74.467,75.0532,74.4239,74.8808,36291.0
2018-10-11 12:30:00,86.89,86.94,86.44,86.73,37790.0,74.898,74.9411,74.5101,74.7601,37790.0
2018-10-11 13:00:00,86.7,86.79,86.29,86.64,26178.0,74.7343,74.8118,74.3808,74.6825,26178.0
2018-10-11 13:30:00,86.7,86.76,86.22,86.38,29860.0,74.7343,74.786,74.3205,74.4584,29860.0
2018-10-11 14:00:00,86.32,86.39,85.51,85.64,41017.0,74.4067,74.467,73.7085,73.8206,41017.0
2018-10-11 14:30:00,85.6,85.67,84.43,85.23,103196.0,73.7861,73.8464,72.7776,73.4671,103196.0
2018-10-11 15:00:00,85.15,86.43,84.96,86.1,111094.0,73.3982,74.5015,73.2344,74.2171,111094.0
2018-10-11 15:30:00,86.09,86.32,85.25,85.26,296725.0,74.2084,74.4067,73.4844,73.493,296725.0
2018-10-12 09:30:00,87.24,87.73,86.45,86.49,102001.0,75.1997,75.6221,74.5188,74.5532,102001.0
2018-10-12 10:00:00,86.49,86.81,85.91,86.05,83438.0,74.5532,74.8291,74.0533,74.174,83438.0
2018-10-12 10:30:00,86.07,87.41,86.05,87.1,130970.0,74.1912,75.3463,74.174,75.0791,130970.0
2018-10-12 11:00:00,87.05,87.26,86.68,87.03,90004.0,75.036,75.217,74.717,75.0187,90004.0
2018-10-12 11:30:00,87.02,87.17,86.24,86.51,48735.0,75.0101,75.1394,74.3377,74.5705,48735.0
2018-10-12 12:00:00,86.46,86.68,86.24,86.58,91815.0,74.5274,74.717,74.3377,74.6308,91815.0
2018-10-12 12:30:00,86.54,86.72,86.12,86.42,102898.0,74.5963,74.7515,74.2343,74.4929,102898.0
2018-10-12 13:00:00,86.41,86.98,86.3,86.74,52218.0,74.4843,74.9756,74.3895,74.7687,52218.0
2018-10-12 13:30:00,86.76,86.89,86.42,86.72,47673.0,74.786,74.898,74.4929,74.7515,47673.0
2018-10-12 14:00:00,86.74,86.84,86.39,86.83,62517.0,74.7687,74.8549,74.467,74.8463,62517.0
2018-10-12 14:30:00,86.86,87.15,86.49,87.1,49414.0,74.8722,75.1222,74.5532,75.0791,49414.0
2018-10-12 15:00:00,87.08,87.46,86.85,87.33,91035.0,75.0618,75.3894,74.8636,75.2773,91035.0
2018-10-12 15:30:00,87.33,87.37,86.92,87.21,232760.0,75.2773,75.3118,74.9239,75.1739,232760.0
2018-10-15 09:30:00,86.75,87.3,86.29,87.07,94272.0,74.7774,75.2515,74.3808,75.0532,94272.0
2018-10-15 10:00:00,86.97,87.07,86.25,86.71,66063.0,74.967,75.0532,74.3464,74.7429,66063.0
2018-10-15 10:30:00,86.67,87.05,86.58,86.87,25764.0,74.7084,75.036,74.6308,74.8808,25764.0
2018-10-15 11:00:00,86.82,87.93,86.81,87.75,69900.0,74.8377,75.7945,74.8291,75.6393,69900.0
2018-10-15 11:30:00,87.78,87.9,87.44,87.57,51092.0,75.6652,75.7686,75.3721,75.4842,51092.0
2018-10-15 12:00:00,87.53,87.55,86.95,87.34,36800.0,75.4497,75.4669,74.9498,75.2859,36800.0
2018-10-15 12:30:00,87.33,87.47,87.19,87.28,26971.0,75.2773,75.398,75.1566,75.2342,26971.0
2018-10-15 13:00:00,87.32,87.75,87.3,87.74,72250.0,75.2687,75.6393,75.2515,75.6307,72250.0
2018-10-15 13:30:00,87.72,88.07,87.61,87.75,95042.0,75.6135,75.9152,75.5187,75.6393,95042.0
2018-10-15 14:00:00,87.75,87.84,87.33,87.34,74209.0,75.6393,75.7169,75.2773,75.2859,74209.0
2018-10-15 14:30:00,87.34,87.59,87.25,87.51,60661.0,75.2859,75.5014,75.2084,75.4325,60661.0
2018-10-15 15:00:00,87.52,87.61,87.22,87.35,91577.0,75.4411,75.5187,75.1825,75.2946,91577.0
2018-10-15 15:30:00,87.35,87.51,87.04,87.04,330095.0,75.2946,75.4325,75.0273,75.0273,330095.0
2018-10-16 09:30:00,87.78,88.29,87.51,88.17,73171.0,75.6652,76.1048,75.4325,76.0014,73171.0
2018-10-16 10:00:00,88.13,88.14,87.85,87.85,50598.0,75.9669,75.9755,75.7255,75.7255,50598.0
2018-10-16 10:30:00,87.82,88.01,87.46,87.92,42731.0,75.6997,75.8635,75.3894,75.7859,42731.0
2018-10-16 11:00:00,87.91,88.48,87.52,88.46,73213.0,75.7773,76.2686,75.4411,76.2514,73213.0
2018-10-16 11:30:00,88.44,88.46,87.95,88.31,63123.0,76.2341,76.2514,75.8117,76.1221,63123.0
2018-10-16 12:00:00,88.36,88.4,87.91,87.97,52005.0,76.1652,76.1996,75.7773,75.829,52005.0
2018-10-16 12:30:00,87.92,88.23,87.83,88.23,48169.0,75.7859,76.0531,75.7083,76.0531,48169.0
2018-10-16 13:00:00,88.24,88.4,88.01,88.31,53672.0,76.0617,76.1996,75.8635,76.1221,53672.0
2018-10-16 13:30:00,88.34,88.74,88.26,88.74,66256.0,76.1479,76.4927,76.079,76.4927,66256.0
2018-10-16 14:00:00,88.75,88.97,88.54,88.79,90391.0,76.5013,76.691,76.3203,76.5358,90391.0
2018-10-16 14:30:00,88.81,88.94,88.74,88.75,49420.0,76.5531,76.6651,76.4927,76.5013,49420.0
2018-10-16 15:00:00,88.7,88.87,88.51,88.55,162531.0,76.4582,76.6048,76.2945,76.3289,162531.0
2018-10-16 15:30:00,88.54,88.9,88.49,88.7,393517.0,76.3203,76.6306,76.2772,76.4582,393517.0
2018-10-17 09:30:00,89.06,89.06,88.26,88.33,58942.0,76.7685,76.7685,76.079,76.1393,58942.0
2018-10-17 10:00:00,88.25,88.48,87.72,87.95,74209.0,76.0703,76.2686,75.6135,75.8117,74209.0
2018-10-17 10:30:00,88.06,88.13,87.4,87.57,64989.0,75.9066,75.9669,75.3377,75.4842,64989.0
2018-10-17 11:00:00,87.55,88.23,87.51,88.03,50653.0,75.4669,76.0531,75.4325,75.8807,50653.0
2018-10-17 11:30:00,88.05,88.53,87.93,88.46,33228.0,75.8979,76.3117,75.7945,76.2514,33228.0
2018-10-17 12:00:00,88.44,88.77,88.31,88.61,24995.0,76.2341,76.5186,76.1221,76.3807,24995.0
2018-10-17 12:30:00,88.63,88.91,88.54,88.89,37506.0,76.3979,76.6393,76.3203,76.622,37506.0
2018-10-17 13:00:00,88.89,89.27,88.85,88.85,36557.0,76.622,76.9496,76.5875,76.5875,36557.0
2018-10-17 13:30:00,88.85,88.93,88.7,88.79,23938.0,76.5875,76.6565,76.4582,76.5358,23938.0
2018-10-17 14:00:00,88.73,88.88,88.34,88.56,89116.0,76.4841,76.6134,76.1479,76.3376,89116.0
2018-10-17 14:30:00,88.6,88.96,88.43,88.87,70382.0,76.372,76.6824,76.2255,76.6048,70382.0
2018-10-17 15:00:00,88.84,88.92,88.49,88.57,82397.0,76.5789,76.6479,76.2772,76.3462,82397.0
2018-10-17 15:30:00,88.56,88.6,88.12,88.37,157878.0,76.3376,76.372,75.9583,76.1738,157878.0
2018-10-18 09:30:00,87.82,88.0,86.4,87.35,74072.0,75.6997,75.8548,74.4757,75.2946,74072.0
2018-10-18 10:00:00,87.45,87.45,86.95,87.22,44209.0,75.3808,75.3808,74.9498,75.1825,44209.0
2018-10-18 10:30:00,87.19,87.53,87.17,87.42,28169.0,75.1566,75.4497,75.1394,75.3549,28169.0
2018-10-18 11:00:00,87.48,87.53,86.69,86.75,38225.0,75.4066,75.4497,74.7256,74.7774,38225.0
2018-10-18 11:30:00,86.73,86.82,86.2,86.42,56685.0,74.7601,74.8377,74.3033,74.4929,56685.0
2018-10-18 12:00:00,86.38,86.89,86.34,86.72,42757.0,74.4584,74.898,74.4239,74.7515,42757.0
2018-10-18 12:30:00,86.71,87.08,86.64,86.82,39276.0,74.7429,75.0618,74.6825,74.8377,39276.0
2018-10-18 13:00:00,86.8,86.89,86.11,86.29,38461.0,74.8205,74.898,74.2257,74.3808,38461.0
2018-10-18 13:30:00,86.3,86.38,85.87,86.26,65252.0,74.3895,74.4584,74.0188,74.355,65252.0
2018-10-18 14:00:00,86.26,86.54,86.07,86.39,57186.0,74.355,74.5963,74.1912,74.467,57186.0
2018-10-18 14:30:00,86.37,86.66,86.29,86.38,56419.0,74.4498,74.6998,74.3808,74.4584,56419.0
2018-10-18 15:00:00,86.36,86.39,85.9,86.33,103127.0,74.4412,74.467,74.0447,74.4153,103127.0
2018-10-18 15:30:00,86.32,86.61,86.08,86.24,228993.0,74.4067,74.6567,74.1998,74.3377,228993.0
2018-10-19 09:30:00,86.59,87.47,86.37,87.16,123094.0,74.6394,75.398,74.4498,75.1308,123094.0
2018-10-19 10:00:00,87.09,87.16,86.74,86.74,38838.0,75.0704,75.1308,74.7687,74.7687,38838.0
2018-10-19 10:30:00,86.72,86.88,86.53,86.79,38612.0,74.7515,74.8894,74.5877,74.8118,38612.0
2018-10-19 11:00:00,86.8,87.01,86.4,86.42,27883.0,74.8205,75.0015,74.4757,74.4929,27883.0
2018-10-19 11:30:00,86.42,86.43,85.81,86.07,37937.0,74.4929,74.5015,73.9671,74.1912,37937.0
2018-10-19 12:00:00,86.09,86.15,85.01,85.15,60733.0,74.2084,74.2602,73.2775,73.3982,60733.0
2018-10-19 12:30:00,85.14,85.35,84.85,85.19,66188.0,73.3896,73.5706,73.1396,73.4327,66188.0
2018-10-19 13:00:00,85.2,85.32,84.77,85.26,40292.0,73.4413,73.5447,73.0706,73.493,40292.0
2018-10-19 13:30:00,85.24,85.44,85.2,85.25,31692.0,73.4758,73.6482,73.4413,73.4844,31692.0
2018-10-19 14:00:00,85.25,85.58,84.84,85.44,38852.0,73.4844,73.7688,73.131,73.6482,38852.0
2018-10-19 14:30:00,85.45,85.68,85.32,85.35,31331.0,73.6568,73.855,73.5447,73.5706,31331.0
2018-10-19 15:00:00,85.36,85.56,85.14,85.53,82169.0,73.5792,73.7516,73.3896,73.7257,82169.0
2018-10-19 15:30:00,85.53,85.75,85.09,85.15,264443.0,73.7257,73.9154,73.3465,73.3982,264443.0
2018-10-22 09:30:00,85.82,86.5,85.35,85.49,72300.0,73.9757,74.5619,73.5706,73.6913,72300.0
2018-10-22 10:00:00,85.45,85.75,84.94,85.14,118627.0,73.6568,73.9154,73.2172,73.3896,118627.0
2018-10-22 10:30:00,85.12,85.96,85.06,85.74,67687.0,73.3723,74.0964,73.3206,73.9068,67687.0
2018-10-22 11:00:00,85.66,85.72,85.4,85.49,56705.0,73.8378,73.8895,73.6137,73.6913,56705.0
2018-10-22 11:30:00,85.49,85.55,84.84,84.89,58170.0,73.6913,73.743,73.131,73.1741,58170.0
2018-10-22 12:00:00,84.94,85.41,84.63,84.81,72805.0,73.2172,73.6223,72.9499,73.1051,72805.0
2018-10-22 12:30:00,84.82,84.95,84.59,84.71,88849.0,73.1137,73.2258,72.9155,73.0189,88849.0
2018-10-22 13:00:00,84.66,84.91,84.56,84.62,67940.0,72.9758,73.1913,72.8896,72.9413,67940.0
2018-10-22 13:30:00,84.61,84.98,84.53,84.95,70715.0,72.9327,73.2516,72.8637,73.2258,70715.0
2018-10-22 14:00:00,84.95,85.25,84.94,85.07,35810.0,73.2258,73.4844,73.2172,73.3292,35810.0
2018-10-22 14:30:00,85.03,85.28,84.95,85.25,39337.0,73.2947,73.5102,73.2258,73.4844,39337.0
2018-10-22 15:00:00,85.19,85.52,85.16,85.34,60864.0,73.4327,73.7171,73.4068,73.562,60864.0
2018-10-22 15:30:00,85.33,85.54,85.07,85.22,150909.0,73.5533,73.7344,73.3292,73.4585,150909.0
2018-10-23 09:30:00,82.94,83.66,82.02,82.25,292268.0,71.4932,72.1138,70.7002,70.8984,292268.0
2018-10-23 10:00:00,82.21,82.24,80.56,81.31,299349.0,70.8639,70.8898,69.4417,70.0882,299349.0
2018-10-23 10:30:00,81.33,81.83,81.18,81.7,149790.0,70.1054,70.5364,69.9761,70.4243,149790.0
2018-10-23 11:00:00,81.68,82.3,81.6,82.16,126179.0,70.4071,70.9415,70.3381,70.8208,126179.0
2018-10-23 11:30:00,82.19,82.33,82.03,82.04,45370.0,70.8467,70.9674,70.7088,70.7174,45370.0
2018-10-23 12:00:00,82.07,83.09,81.97,83.07,111978.0,70.7433,71.6225,70.6571,71.6052,111978.0
2018-10-23 12:30:00,83.06,84.36,83.06,83.83,103668.0,71.5966,72.7172,71.5966,72.2604,103668.0
2018-10-23 13:00:00,83.79,84.49,83.78,84.02,70574.0,72.2259,72.8293,72.2173,72.4241,70574.0
2018-10-23 13:30:00,84.06,84.15,83.72,83.78,40599.0,72.4586,72.5362,72.1655,72.2173,40599.0
2018-10-23 14:00:00,83.82,84.57,83.66,84.28,75344.0,72.2517,72.8982,72.1138,72.6483,75344.0
2018-10-23 14:30:00,84.29,84.64,84.29,84.63,62938.0,72.6569,72.9586,72.6569,72.9499,62938.0
2018-10-23 15:00:00,84.61,84.89,84.46,84.63,66543.0,72.9327,73.1741,72.8034,72.9499,66543.0
2018-10-23 15:30:00,84.6,84.7,84.2,84.32,157647.0,72.9241,73.0103,72.5793,72.6827,157647.0
2018-10-24 09:30:00,83.42,83.42,82.15,82.25,101313.0,71.9069,71.9069,70.8122,70.8984,101313.0
2018-10-24 10:00:00,82.17,82.83,81.94,82.11,66738.0,70.8295,71.3984,70.6312,70.7777,66738.0
2018-10-24 10:30:00,82.08,82.23,81.67,81.92,64165.0,70.7519,70.8812,70.3985,70.614,64165.0
2018-10-24 11:00:00,81.98,82.05,81.54,81.69,76786.0,70.6657,70.726,70.2864,70.4157,76786.0
2018-10-24 11:30:00,81.64,82.5,81.35,82.38,66207.0,70.3726,71.1139,70.1226,71.0105,66207.0
2018-10-24 12:00:00,82.38,82.53,82.07,82.11,39275.0,71.0105,71.1398,70.7433,70.7777,39275.0
2018-10-24 12:30:00,82.12,82.13,81.6,82.0,42405.0,70.7864,70.795,70.3381,70.6829,42405.0
2018-10-24 13:00:00,81.98,81.99,81.25,81.37,56322.0,70.6657,70.6743,70.0364,70.1399,56322.0
2018-10-24 13:30:00,81.49,81.67,81.17,81.29,63097.0,70.2433,70.3985,69.9675,70.0709,63097.0
2018-10-24 14:00:00,81.26,81.65,80.96,81.6,86230.0,70.0451,70.3812,69.7865,70.3381,86230.0
2018-10-24 14:30:00,81.65,81.69,80.92,81.07,56041.0,70.3812,70.4157,69.752,69.8813,56041.0
2018-10-24 15:00:00,81.07,81.07,80.38,80.4,106431.0,69.8813,69.8813,69.2865,69.3037,106431.0
2018-10-24 15:30:00,80.38,80.53,79.27,79.36,432849.0,69.2865,69.4158,68.3297,68.4073,432849.0
2018-10-25 09:30:00,80.66,81.73,80.02,81.11,114762.0,69.5279,70.4502,68.9762,69.9158,114762.0
2018-10-25 10:00:00,81.17,81.59,80.94,81.35,89390.0,69.9675,70.3295,69.7692,70.1226,89390.0
2018-10-25 10:30:00,81.31,81.51,81.05,81.27,42912.0,70.0882,70.2605,69.864,70.0537,42912.0
2018-10-25 11:00:00,81.3,81.77,80.96,81.73,58645.0,70.0795,70.4847,69.7865,70.4502,58645.0
2018-10-25 11:30:00,81.75,81.99,81.45,81.84,49464.0,70.4674,70.6743,70.2088,70.545,49464.0
2018-10-25 12:00:00,81.81,81.92,81.42,81.6,38811.0,70.5191,70.614,70.183,70.3381,38811.0
2018-10-25 12:30:00,81.59,82.09,81.54,81.78,48148.0,70.3295,70.7605,70.2864,70.4933,48148.0
2018-10-25 13:00:00,81.81,82.11,81.56,82.06,33543.0,70.5191,70.7777,70.3036,70.7346,33543.0
2018-10-25 13:30:00,82.02,82.25,81.91,82.04,37541.0,70.7002,70.8984,70.6053,70.7174,37541.0
2018-10-25 14:00:00,81.99,82.35,81.84,82.17,39646.0,70.6743,70.9846,70.545,70.8295,39646.0
2018-10-25 14:30:00,82.13,82.43,81.93,81.96,75379.0,70.795,71.0536,70.6226,70.6484,75379.0
2018-10-25 15:00:00,81.98,82.05,81.75,81.87,136638.0,70.6657,70.726,70.4674,70.5709,136638.0
2018-10-25 15:30:00,81.89,82.0,81.64,81.86,308725.0,70.5881,70.6829,70.3726,70.5622,308725.0
2018-10-26 09:30:00,80.13,81.28,79.46,81.12,109514.0,69.071,70.0623,68.4935,69.9244,109514.0
2018-10-26 10:00:00,81.0,81.0,80.16,80.52,76397.0,69.8209,69.8209,69.0969,69.4072,76397.0
2018-10-26 10:30:00,80.55,80.6,79.95,80.1,113075.0,69.433,69.4761,68.9158,69.0451,113075.0
2018-10-26 11:00:00,80.02,81.29,80.0,81.17,53436.0,68.9762,70.0709,68.9589,69.9675,53436.0
2018-10-26 11:30:00,81.18,81.7,80.99,81.35,32838.0,69.9761,70.4243,69.8123,70.1226,32838.0
2018-10-26 12:00:00,81.42,81.75,81.16,81.41,55960.0,70.183,70.4674,69.9589,70.1744,55960.0
2018-10-26 12:30:00,81.45,82.14,81.36,81.79,59776.0,70.2088,70.8036,70.1313,70.5019,59776.0
2018-10-26 13:00:00,81.79,82.17,81.74,81.74,40922.0,70.5019,70.8295,70.4588,70.4588,40922.0
2018-10-26 13:30:00,81.69,81.85,81.19,81.8,40105.0,70.4157,70.5536,69.9847,70.5105,40105.0
2018-10-26 14:00:00,81.74,81.83,81.14,81.37,37149.0,70.4588,70.5364,69.9416,70.1399,37149.0
2018-10-26 14:30:00,81.31,81.51,80.81,80.95,42047.0,70.0882,70.2605,69.6572,69.7778,42047.0
2018-10-26 15:00:00,80.91,81.4,80.63,81.18,88192.0,69.7434,70.1657,69.502,69.9761,88192.0
2018-10-26 15:30:00,81.19,81.63,80.87,81.07,267785.0,69.9847,70.364,69.7089,69.8813,267785.0
2018-10-29 09:30:00,82.35,82.62,81.75,82.57,75777.0,70.9846,71.2174,70.4674,71.1743,75777.0
2018-10-29 10:00:00,82.66,83.46,82.66,83.34,69739.0,71.2518,71.9414,71.2518,71.838,69739.0
2018-10-29 10:30:00,83.4,83.6,83.0,83.09,54650.0,71.8897,72.0621,71.5449,71.6225,54650.0
2018-10-29 11:00:00,83.17,83.26,82.79,83.03,55849.0,71.6914,71.769,71.3639,71.5708,55849.0
2018-10-29 11:30:00,83.03,83.46,82.85,82.91,56521.0,71.5708,71.9414,71.4156,71.4673,56521.0
2018-10-29 12:00:00,82.93,83.04,82.38,82.53,47023.0,71.4846,71.5794,71.0105,71.1398,47023.0
2018-10-29 12:30:00,82.46,83.03,82.4,82.77,43140.0,71.0794,71.5708,71.0277,71.3467,43140.0
2018-10-29 13:00:00,82.75,83.16,82.75,82.86,32504.0,71.3294,71.6828,71.3294,71.4242,32504.0
2018-10-29 13:30:00,82.85,83.23,82.82,82.91,62988.0,71.4156,71.7432,71.3898,71.4673,62988.0
2018-10-29 14:00:00,82.87,82.91,82.31,82.43,106444.0,71.4329,71.4673,70.9501,71.0536,106444.0
2018-10-29 14:30:00,82.42,82.53,81.69,81.96,75332.0,71.045,71.1398,70.4157,70.6484,75332.0
2018-10-29 15:00:00,81.99,82.0,81.17,81.35,127210.0,70.6743,70.6829,69.9675,70.1226,127210.0
2018-10-29 15:30:00,81.33,81.97,80.58,81.91,334267.0,70.1054,70.6571,69.4589,70.6053,334267.0
2018-10-30 09:30:00,82.12,84.86,81.9,84.45,158665.0,70.7864,73.1482,70.5967,72.7948,158665.0
2018-10-30 10:00:00,84.56,84.56,83.78,83.97,78010.0,72.8896,72.8896,72.2173,72.381,78010.0
2018-10-30 10:30:00,84.02,84.09,82.94,82.97,40441.0,72.4241,72.4845,71.4932,71.519,40441.0
2018-10-30 11:00:00,83.08,83.42,82.88,83.28,41090.0,71.6139,71.9069,71.4415,71.7863,41090.0
2018-10-30 11:30:00,83.34,83.77,83.17,83.42,39055.0,71.838,72.2086,71.6914,71.9069,39055.0
2018-10-30 12:00:00,83.44,83.75,83.37,83.63,48354.0,71.9242,72.1914,71.8638,72.088,48354.0
2018-10-30 12:30:00,83.61,83.84,83.3,83.37,42530.0,72.0707,72.269,71.8035,71.8638,42530.0
2018-10-30 13:00:00,83.38,83.47,83.04,83.13,34299.0,71.8725,71.95,71.5794,71.657,34299.0
2018-10-30 13:30:00,83.14,83.69,82.91,83.67,67280.0,71.6656,72.1397,71.4673,72.1224,67280.0
2018-10-30 14:00:00,83.69,83.83,83.2,83.4,76140.0,72.1397,72.2604,71.7173,71.8897,76140.0
2018-10-30 14:30:00,83.45,84.22,83.34,84.07,57520.0,71.9328,72.5965,71.838,72.4672,57520.0
2018-10-30 15:00:00,84.13,84.56,83.86,84.44,134641.0,72.519,72.8896,72.2862,72.7862,134641.0
2018-10-30 15:30:00,84.46,84.7,84.16,84.67,399127.0,72.8034,73.0103,72.5448,72.9844,399127.0
2018-10-31 09:30:00,85.83,85.98,84.44,85.72,119668.0,73.9843,74.1136,72.7862,73.8895,119668.0
2018-10-31 10:00:00,85.75,86.27,85.22,85.52,104033.0,73.9154,74.3636,73.4585,73.7171,104033.0
2018-10-31 10:30:00,85.5,85.75,85.05,85.36,109341.0,73.6999,73.9154,73.312,73.5792,109341.0
2018-10-31 11:00:00,85.39,85.88,85.24,85.78,124160.0,73.6051,74.0274,73.4758,73.9412,124160.0
2018-10-31 11:30:00,85.82,85.99,85.47,85.69,72773.0,73.9757,74.1223,73.674,73.8637,72773.0
2018-10-31 12:00:00,85.73,85.94,85.35,85.63,97381.0,73.8981,74.0792,73.5706,73.8119,97381.0
2018-10-31 12:30:00,85.63,86.41,85.38,86.36,108415.0,73.8119,74.4843,73.5964,74.4412,108415.0
2018-10-31 13:00:00,86.34,86.95,86.28,86.56,72803.0,74.4239,74.9498,74.3722,74.6136,72803.0
2018-10-31 13:30:00,86.56,87.06,86.45,86.73,65923.0,74.6136,75.0446,74.5188,74.7601,65923.0
2018-10-31 14:00:00,86.72,87.12,86.59,86.97,96592.0,74.7515,75.0963,74.6394,74.967,96592.0
2018-10-31 14:30:00,86.96,87.11,86.76,86.99,111208.0,74.9584,75.0877,74.786,74.9842,111208.0
2018-10-31 15:00:00,86.98,87.43,86.93,87.31,138596.0,74.9756,75.3635,74.9325,75.2601,138596.0
2018-10-31 15:30:00,87.3,87.43,86.76,86.77,448696.0,75.2515,75.3635,74.786,74.7946,448696.0
2018-11-01 09:30:00,87.23,87.9,87.04,87.18,89902.0,75.1911,75.7686,75.0273,75.148,89902.0
2018-11-01 10:00:00,87.18,87.72,87.0,87.63,55864.0,75.148,75.6135,74.9929,75.5359,55864.0
2018-11-01 10:30:00,87.68,88.66,87.57,88.66,81259.0,75.579,76.4238,75.4842,76.4238,81259.0
2018-11-01 11:00:00,88.63,89.41,88.52,89.4,69257.0,76.3979,77.0702,76.3031,77.0616,69257.0
2018-11-01 11:30:00,89.41,89.49,88.93,88.93,66313.0,77.0702,77.1392,76.6565,76.6565,66313.0
2018-11-01 12:00:00,88.95,88.98,88.53,88.66,31699.0,76.6737,76.6996,76.3117,76.4238,31699.0
2018-11-01 12:30:00,88.68,89.25,88.65,89.25,70820.0,76.441,76.9323,76.4151,76.9323,70820.0
2018-11-01 13:00:00,89.27,89.94,89.24,89.79,104522.0,76.9496,77.5271,76.9237,77.3978,104522.0
2018-11-01 13:30:00,89.78,89.78,89.33,89.5,53891.0,77.3892,77.3892,77.0013,77.1478,53891.0
2018-11-01 14:00:00,89.52,90.19,89.4,90.18,69600.0,77.1651,77.7426,77.0616,77.734,69600.0
2018-11-01 14:30:00,90.19,90.41,90.07,90.25,73346.0,77.7426,77.9322,77.6392,77.7943,73346.0
2018-11-01 15:00:00,90.25,90.26,89.86,89.96,107070.0,77.7943,77.8029,77.4581,77.5443,107070.0
2018-11-01 15:30:00,89.96,90.01,89.45,89.49,387235.0,77.5443,77.5874,77.1047,77.1392,387235.0
2018-11-02 09:30:00,87.43,87.98,85.68,85.9,267317.0,75.3635,75.8376,73.855,74.0447,267317.0
2018-11-02 10:00:00,85.93,86.07,85.42,85.46,193863.0,74.0705,74.1912,73.6309,73.6654,193863.0
2018-11-02 10:30:00,85.53,86.05,85.02,85.96,161626.0,73.7257,74.174,73.2861,74.0964,161626.0
2018-11-02 11:00:00,85.99,86.15,85.04,85.4,117422.0,74.1223,74.2602,73.3034,73.6137,117422.0
2018-11-02 11:30:00,85.38,85.67,85.12,85.48,77525.0,73.5964,73.8464,73.3723,73.6826,77525.0
2018-11-02 12:00:00,85.48,85.53,85.08,85.33,64150.0,73.6826,73.7257,73.3378,73.5533,64150.0
2018-11-02 12:30:00,85.34,85.4,84.36,84.61,99052.0,73.562,73.6137,72.7172,72.9327,99052.0
2018-11-02 13:00:00,84.58,85.63,84.32,85.38,77829.0,72.9068,73.8119,72.6827,73.5964,77829.0
2018-11-02 13:30:00,85.34,85.34,84.85,84.95,74668.0,73.562,73.562,73.1396,73.2258,74668.0
2018-11-02 14:00:00,84.97,85.42,84.48,85.27,89591.0,73.243,73.6309,72.8206,73.5016,89591.0
2018-11-02 14:30:00,85.28,85.98,85.11,85.8,152158.0,73.5102,74.1136,73.3637,73.9585,152158.0
2018-11-02 15:00:00,85.76,86.02,85.35,85.76,127324.0,73.924,74.1481,73.5706,73.924,127324.0
2018-11-02 15:30:00,85.7,85.71,85.17,85.23,428051.0,73.8723,73.8809,73.4154,73.4671,428051.0
2018-11-05 09:30:00,84.26,84.34,82.25,82.37,369997.0,72.631,72.7,70.8984,71.0019,369997.0
2018-11-05 10:00:00,82.4,82.67,81.2,81.23,305834.0,71.0277,71.2605,69.9933,70.0192,305834.0
2018-11-05 10:30:00,81.26,82.4,81.22,82.38,150719.0,70.0451,71.0277,70.0106,71.0105,150719.0
2018-11-05 11:00:00,82.37,82.54,81.79,81.83,91337.0,71.0019,71.1484,70.5019,70.5364,91337.0
2018-11-05 11:30:00,81.86,82.27,81.39,82.23,112556.0,70.5622,70.9157,70.1571,70.8812,112556.0
2018-11-05 12:00:00,82.21,82.36,82.12,82.23,93644.0,70.8639,70.9932,70.7864,70.8812,93644.0
2018-11-05 12:30:00,82.22,82.28,81.96,82.27,64909.0,70.8726,70.9243,70.6484,70.9157,64909.0
2018-11-05 13:00:00,82.24,82.63,82.12,82.22,65085.0,70.8898,71.226,70.7864,70.8726,65085.0
2018-11-05 13:30:00,82.23,82.48,82.12,82.39,56285.0,70.8812,71.0967,70.7864,71.0191,56285.0
2018-11-05 14:00:00,82.4,83.06,82.24,83.06,82375.0,71.0277,71.5966,70.8898,71.5966,82375.0
2018-11-05 14:30:00,83.05,83.19,82.93,82.97,82746.0,71.588,71.7087,71.4846,71.519,82746.0
2018-11-05 15:00:00,82.95,83.24,82.79,82.92,114712.0,71.5018,71.7518,71.3639,71.476,114712.0
2018-11-05 15:30:00,82.94,83.17,82.81,83.01,322823.0,71.4932,71.6914,71.3811,71.5535,322823.0
2018-11-06 09:30:00,82.75,84.12,82.64,83.98,124309.0,71.3294,72.5103,71.2346,72.3897,124309.0
2018-11-06 10:00:00,84.0,84.07,83.37,83.59,94423.0,72.4069,72.4672,71.8638,72.0535,94423.0
2018-11-06 10:30:00,83.55,83.79,83.34,83.51,79477.0,72.019,72.2259,71.838,71.9845,79477.0
2018-11-06 11:00:00,83.5,83.54,82.82,82.9,167092.0,71.9759,72.0104,71.3898,71.4587,167092.0
2018-11-06 11:30:00,82.9,83.01,82.33,82.93,102511.0,71.4587,71.5535,70.9674,71.4846,102511.0
2018-11-06 12:00:00,82.93,83.26,82.78,82.78,134050.0,71.4846,71.769,71.3553,71.3553,134050.0
2018-11-06 12:30:00,82.79,83.26,82.77,83.04,73051.0,71.3639,71.769,71.3467,71.5794,73051.0
2018-11-06 13:00:00,83.05,83.55,83.05,83.46,49750.0,71.588,72.019,71.588,71.9414,49750.0
2018-11-06 13:30:00,83.43,83.44,83.07,83.1,63908.0,71.9156,71.9242,71.6052,71.6311,63908.0
2018-11-06 14:00:00,83.12,83.14,82.63,82.69,87992.0,71.6483,71.6656,71.226,71.2777,87992.0
2018-11-06 14:30:00,82.7,82.91,82.51,82.52,83625.0,71.2863,71.4673,71.1225,71.1312,83625.0
2018-11-06 15:00:00,82.53,82.84,82.5,82.64,74144.0,71.1398,71.407,71.1139,71.2346,74144.0
2018-11-06 15:30:00,82.65,82.84,82.58,82.64,432844.0,71.2432,71.407,71.1829,71.2346,432844.0
2018-11-07 09:30:00,83.4,83.46,81.68,82.16,349956.0,71.8897,71.9414,70.4071,70.8208,349956.0
2018-11-07 10:00:00,82.11,82.64,82.04,82.14,207402.0,70.7777,71.2346,70.7174,70.8036,207402.0
2018-11-07 10:30:00,82.16,82.85,82.14,82.81,168338.0,70.8208,71.4156,70.8036,71.3811,168338.0
2018-11-07 11:00:00,82.81,82.83,82.43,82.54,213809.0,71.3811,71.3984,71.0536,71.1484,213809.0
2018-11-07 11:30:00,82.56,83.34,82.33,83.21,502125.0,71.1656,71.838,70.9674,71.7259,502125.0
2018-11-07 12:00:00,83.19,83.57,83.0,83.11,123606.0,71.7087,72.0362,71.5449,71.6397,123606.0
2018-11-07 12:30:00,83.12,83.21,82.69,83.0,119367.0,71.6483,71.7259,71.2777,71.5449,119367.0
2018-11-07 13:00:00,83.0,83.06,82.75,82.99,58909.0,71.5449,71.5966,71.3294,71.5363,58909.0
2018-11-07 13:30:00,82.97,83.01,82.81,82.9,40404.0,71.519,71.5535,71.3811,71.4587,40404.0
2018-11-07 14:00:00,82.89,82.93,82.55,82.8,149093.0,71.4501,71.4846,71.157,71.3725,149093.0
2018-11-07 14:30:00,82.83,83.17,82.67,82.75,62518.0,71.3984,71.6914,71.2605,71.3294,62518.0
2018-11-07 15:00:00,82.72,82.89,82.64,82.77,157381.0,71.3036,71.4501,71.2346,71.3467,157381.0
2018-11-07 15:30:00,82.75,82.9,82.56,82.65,415794.0,71.3294,71.4587,71.1656,71.2432,415794.0
2018-11-08 09:30:00,82.21,83.4,81.43,83.28,337729.0,70.8639,71.8897,70.1916,71.7863,337729.0
2018-11-08 10:00:00,83.25,83.67,83.0,83.65,191861.0,71.7604,72.1224,71.5449,72.1052,191861.0
2018-11-08 10:30:00,83.62,84.31,83.38,83.9,194572.0,72.0793,72.6741,71.8725,72.3207,194572.0
2018-11-08 11:00:00,83.94,83.99,83.58,83.9,110450.0,72.3552,72.3983,72.0449,72.3207,110450.0
2018-11-08 11:30:00,83.92,84.08,83.56,83.56,90673.0,72.3379,72.4759,72.0276,72.0276,90673.0
2018-11-08 12:00:00,83.62,83.77,83.47,83.69,58551.0,72.0793,72.2086,71.95,72.1397,58551.0
2018-11-08 12:30:00,83.67,83.82,83.55,83.6,92891.0,72.1224,72.2517,72.019,72.0621,92891.0
2018-11-08 13:00:00,83.61,83.8,83.51,83.56,86866.0,72.0707,72.2345,71.9845,72.0276,86866.0
2018-11-08 13:30:00,83.54,83.63,83.38,83.51,127786.0,72.0104,72.088,71.8725,71.9845,127786.0
2018-11-08 14:00:00,83.49,83.55,83.12,83.14,119704.0,71.9673,72.019,71.6483,71.6656,119704.0
2018-11-08 14:30:00,83.13,83.27,83.04,83.17,80319.0,71.657,71.7776,71.5794,71.6914,80319.0
2018-11-08 15:00:00,83.17,83.5,83.09,83.41,107495.0,71.6914,71.9759,71.6225,71.8983,107495.0
2018-11-08 15:30:00,83.44,83.57,83.15,83.37,422914.0,71.9242,72.0362,71.6742,71.8638,422914.0
2018-11-09 09:30:00,77.43,79.89,75.84,76.41,1825014.0,66.7436,68.8641,65.3731,65.8644,1825014.0
2018-11-09 10:00:00,76.38,76.4,75.15,76.03,771101.0,65.8386,65.8558,64.7783,65.5369,771101.0
2018-11-09 10:30:00,76.01,77.9,75.73,77.43,805597.0,65.5196,67.1488,65.2783,66.7436,805597.0
2018-11-09 11:00:00,77.43,77.74,77.1,77.65,514953.0,66.7436,67.0109,66.4592,66.9333,514953.0
2018-11-09 11:30:00,77.6,77.84,77.23,77.69,371162.0,66.8902,67.0971,66.5712,66.9678,371162.0
2018-11-09 12:00:00,77.66,77.71,76.58,77.38,380892.0,66.9419,66.985,66.011,66.7005,380892.0
2018-11-09 12:30:00,77.41,77.41,76.88,77.22,218454.0,66.7264,66.7264,66.2695,66.5626,218454.0
2018-11-09 13:00:00,77.22,77.23,76.34,76.8,220671.0,66.5626,66.5712,65.8041,66.2006,220671.0
2018-11-09 13:30:00,76.82,76.82,76.04,76.21,203167.0,66.2178,66.2178,65.5455,65.692,203167.0
2018-11-09 14:00:00,76.2,76.32,75.73,76.1,207679.0,65.6834,65.7868,65.2783,65.5972,207679.0
2018-11-09 14:30:00,76.1,76.26,75.68,76.2,252447.0,65.5972,65.7351,65.2352,65.6834,252447.0
2018-11-09 15:00:00,76.18,77.2,76.11,77.09,501333.0,65.6662,66.5454,65.6058,66.4506,501333.0
2018-11-09 15:30:00,77.11,77.14,76.59,76.65,830575.0,66.4678,66.4937,66.0196,66.0713,830575.0
2018-11-12 09:30:00,73.93,75.8,73.69,74.51,571320.0,63.7267,65.3386,63.5198,64.2266,571320.0
2018-11-12 10:00:00,74.51,74.81,73.73,73.74,411688.0,64.2266,64.4852,63.5543,63.5629,411688.0
2018-11-12 10:30:00,73.74,73.74,73.03,73.06,410491.0,63.5629,63.5629,62.9509,62.9768,410491.0
2018-11-12 11:00:00,73.08,73.33,72.63,72.8,267609.0,62.994,63.2095,62.6061,62.7526,267609.0
2018-11-12 11:30:00,72.81,73.42,72.71,73.39,190677.0,62.7613,63.2871,62.6751,63.2612,190677.0
2018-11-12 12:00:00,73.4,73.8,73.16,73.2,152439.0,63.2698,63.6146,63.063,63.0974,152439.0
2018-11-12 12:30:00,73.2,73.43,73.1,73.28,198480.0,63.0974,63.2957,63.0112,63.1664,198480.0
2018-11-12 13:00:00,73.28,73.66,73.07,73.44,138486.0,63.1664,63.494,62.9854,63.3043,138486.0
2018-11-12 13:30:00,73.45,73.91,73.29,73.67,156068.0,63.3129,63.7094,63.175,63.5026,156068.0
2018-11-12 14:00:00,73.67,74.07,73.59,73.75,164326.0,63.5026,63.8474,63.4336,63.5715,164326.0
2018-11-12 14:30:00,73.77,73.88,73.24,73.24,158541.0,63.5888,63.6836,63.1319,63.1319,158541.0
2018-11-12 15:00:00,73.23,73.42,73.14,73.21,171897.0,63.1233,63.2871,63.0457,63.1061,171897.0
2018-11-12 15:30:00,73.21,73.49,72.7,72.81,498644.0,63.1061,63.3474,62.6664,62.7613,498644.0
2018-11-13 09:30:00,73.49,74.65,72.2,73.36,453264.0,63.3474,64.3473,62.2355,63.2354,453264.0
2018-11-13 10:00:00,73.36,73.42,72.4,72.47,187754.0,63.2354,63.2871,62.4078,62.4682,187754.0
2018-11-13 10:30:00,72.44,73.36,72.31,73.13,242026.0,62.4423,63.2354,62.3303,63.0371,242026.0
2018-11-13 11:00:00,73.14,73.7,73.13,73.35,231288.0,63.0457,63.5284,63.0371,63.2267,231288.0
2018-11-13 11:30:00,73.34,73.44,72.59,72.64,118642.0,63.2181,63.3043,62.5716,62.6147,118642.0
2018-11-13 12:00:00,72.68,72.95,72.36,72.79,145488.0,62.6492,62.8819,62.3734,62.744,145488.0
2018-11-13 12:30:00,72.79,72.79,72.13,72.21,118174.0,62.744,62.744,62.1751,62.2441,118174.0
2018-11-13 13:00:00,72.21,72.33,71.95,72.24,138741.0,62.2441,62.3475,62.02,62.2699,138741.0
2018-11-13 13:30:00,72.25,72.59,72.2,72.48,148141.0,62.2786,62.5716,62.2355,62.4768,148141.0
2018-11-13 14:00:00,72.47,72.53,71.79,72.02,133053.0,62.4682,62.5199,61.882,62.0803,133053.0
2018-11-13 14:30:00,71.99,72.22,71.67,72.03,99812.0,62.0544,62.2527,61.7786,62.0889,99812.0
2018-11-13 15:00:00,72.03,72.26,71.74,71.91,138408.0,62.0889,62.2872,61.8389,61.9855,138408.0
2018-11-13 15:30:00,71.9,72.19,71.63,72.08,432467.0,61.9769,62.2268,61.7441,62.132,432467.0
2018-11-14 09:30:00,73.04,73.39,72.54,72.99,231845.0,62.9595,63.2612,62.5285,62.9164,231845.0
2018-11-14 10:00:00,72.98,72.98,71.65,72.07,204694.0,62.9078,62.9078,61.7614,62.1234,204694.0
2018-11-14 10:30:00,72.06,72.22,71.66,71.96,123302.0,62.1148,62.2527,61.77,62.0286,123302.0
2018-11-14 11:00:00,71.93,71.93,71.47,71.56,122069.0,62.0027,62.0027,61.6062,61.6838,122069.0
2018-11-14 11:30:00,71.62,71.7,71.16,71.48,142508.0,61.7355,61.8045,61.339,61.6148,142508.0
2018-11-14 12:00:00,71.53,71.59,71.09,71.32,175465.0,61.6579,61.7096,61.2786,61.4769,175465.0
2018-11-14 12:30:00,71.3,71.34,70.93,71.01,128293.0,61.4597,61.4941,61.1407,61.2097,128293.0
2018-11-14 13:00:00,71.01,71.59,70.97,71.3,276712.0,61.2097,61.7096,61.1752,61.4597,276712.0
2018-11-14 13:30:00,71.29,71.4,70.75,71.04,166549.0,61.451,61.5459,60.9856,61.2355,166549.0
2018-11-14 14:00:00,71.01,71.31,70.72,71.29,165791.0,61.2097,61.4683,60.9597,61.451,165791.0
2018-11-14 14:30:00,71.27,71.63,71.15,71.54,174693.0,61.4338,61.7441,61.3304,61.6665,174693.0
2018-11-14 15:00:00,71.52,71.59,71.34,71.44,295213.0,61.6493,61.7096,61.4941,61.5803,295213.0
2018-11-14 15:30:00,71.44,71.64,71.21,71.29,593045.0,61.5803,61.7527,61.3821,61.451,593045.0
2018-11-15 09:30:00,71.1,71.72,70.92,71.45,502102.0,61.2873,61.8217,61.1321,61.589,502102.0
2018-11-15 10:00:00,71.45,71.65,71.1,71.28,232929.0,61.589,61.7614,61.2873,61.4424,232929.0
2018-11-15 10:30:00,71.27,71.54,70.89,71.32,161011.0,61.4338,61.6665,61.1062,61.4769,161011.0
2018-11-15 11:00:00,71.32,71.84,71.25,71.84,167431.0,61.4769,61.9251,61.4166,61.9251,167431.0
2018-11-15 11:30:00,71.84,72.22,71.68,72.09,161987.0,61.9251,62.2527,61.7872,62.1406,161987.0
2018-11-15 12:00:00,72.11,72.26,71.94,72.17,131557.0,62.1579,62.2872,62.0113,62.2096,131557.0
2018-11-15 12:30:00,72.18,72.3,71.98,72.04,106736.0,62.2182,62.3216,62.0458,62.0975,106736.0
2018-11-15 13:00:00,72.06,72.53,71.77,72.51,140233.0,62.1148,62.5199,61.8648,62.5027,140233.0
2018-11-15 13:30:00,72.55,72.95,72.49,72.79,184441.0,62.5371,62.8819,62.4854,62.744,184441.0
2018-11-15 14:00:00,72.81,72.95,72.49,72.9,232353.0,62.7613,62.8819,62.4854,62.8388,232353.0
2018-11-15 14:30:00,72.9,73.38,72.86,73.35,233840.0,62.8388,63.2526,62.8044,63.2267,233840.0
2018-11-15 15:00:00,73.37,73.37,72.74,72.88,236865.0,63.244,63.244,62.7009,62.8216,236865.0
2018-11-15 15:30:00,72.88,73.14,72.81,73.14,515388.0,62.8216,63.0457,62.7613,63.0457,515388.0
2018-11-16 09:30:00,72.3,73.58,72.3,72.95,287257.0,62.3216,63.425,62.3216,62.8819,287257.0
2018-11-16 10:00:00,72.94,73.02,72.1,72.27,155157.0,62.8733,62.9423,62.1493,62.2958,155157.0
2018-11-16 10:30:00,72.3,72.84,72.21,72.37,159896.0,62.3216,62.7871,62.2441,62.382,159896.0
2018-11-16 11:00:00,72.38,72.73,72.25,72.62,95830.0,62.3906,62.6923,62.2786,62.5975,95830.0
2018-11-16 11:30:00,72.66,72.72,72.09,72.11,94321.0,62.632,62.6837,62.1406,62.1579,94321.0
2018-11-16 12:00:00,72.11,72.56,72.1,72.49,75643.0,62.1579,62.5458,62.1493,62.4854,75643.0
2018-11-16 12:30:00,72.5,73.3,72.41,72.98,146585.0,62.494,63.1836,62.4165,62.9078,146585.0
2018-11-16 13:00:00,72.98,73.04,72.74,72.89,57867.0,62.9078,62.9595,62.7009,62.8302,57867.0
2018-11-16 13:30:00,72.89,72.95,72.65,72.68,50731.0,62.8302,62.8819,62.6233,62.6492,50731.0
2018-11-16 14:00:00,72.68,72.8,72.52,72.64,89367.0,62.6492,62.7526,62.5113,62.6147,89367.0
2018-11-16 14:30:00,72.65,73.15,72.57,73.09,131823.0,62.6233,63.0543,62.5544,63.0026,131823.0
2018-11-16 15:00:00,73.1,73.11,72.89,72.93,190651.0,63.0112,63.0199,62.8302,62.8647,190651.0
2018-11-16 15:30:00,72.93,73.04,72.8,72.95,311499.0,62.8647,62.9595,62.7526,62.8819,311499.0
2018-11-19 09:30:00,72.17,72.71,71.42,71.83,147429.0,62.2096,62.6751,61.5631,61.9165,147429.0
2018-11-19 10:00:00,71.83,71.83,70.8,70.89,143634.0,61.9165,61.9165,61.0287,61.1062,143634.0
2018-11-19 10:30:00,70.89,71.57,70.76,71.5,104737.0,61.1062,61.6924,60.9942,61.6321,104737.0
2018-11-19 11:00:00,71.55,71.64,70.94,71.02,83040.0,61.6752,61.7527,61.1493,61.2183,83040.0
2018-11-19 11:30:00,71.0,71.05,70.71,70.9,107114.0,61.2011,61.2442,60.9511,61.1149,107114.0
2018-11-19 12:00:00,70.95,71.26,70.89,71.14,91895.0,61.158,61.4252,61.1062,61.3217,91895.0
2018-11-19 12:30:00,71.12,71.29,70.92,71.05,90192.0,61.3045,61.451,61.1321,61.2442,90192.0
2018-11-19 13:00:00,71.06,71.14,70.8,70.82,100420.0,61.2528,61.3217,61.0287,61.0459,100420.0
2018-11-19 13:30:00,70.82,71.02,70.64,70.75,67368.0,61.0459,61.2183,60.8908,60.9856,67368.0
2018-11-19 14:00:00,70.75,71.06,70.57,71.01,85561.0,60.9856,61.2528,60.8304,61.2097,85561.0
2018-11-19 14:30:00,71.02,71.31,70.78,71.27,85932.0,61.2183,61.4683,61.0114,61.4338,85932.0
2018-11-19 15:00:00,71.27,71.44,70.95,71.05,108324.0,61.4338,61.5803,61.158,61.2442,108324.0
2018-11-19 15:30:00,71.06,71.08,70.68,70.73,380097.0,61.2528,61.27,60.9252,60.9683,380097.0
2018-11-20 09:30:00,68.8,69.93,68.58,69.17,590686.0,59.3047,60.2787,59.1151,59.6236,590686.0
2018-11-20 10:00:00,69.15,69.43,68.77,69.21,428738.0,59.6064,59.8477,59.2788,59.6581,428738.0
2018-11-20 10:30:00,69.26,70.08,69.1,69.92,276091.0,59.7012,60.408,59.5633,60.2701,276091.0
2018-11-20 11:00:00,69.96,70.08,68.88,68.9,131847.0,60.3046,60.408,59.3737,59.3909,131847.0
2018-11-20 11:30:00,68.9,69.54,68.77,69.41,152168.0,59.3909,59.9426,59.2788,59.8305,152168.0
2018-11-20 12:00:00,69.46,69.62,69.02,69.34,84065.0,59.8736,60.0115,59.4943,59.7702,84065.0
2018-11-20 12:30:00,69.31,69.4,68.81,69.11,142903.0,59.7443,59.8219,59.3133,59.5719,142903.0
2018-11-20 13:00:00,69.09,69.4,68.92,69.34,238400.0,59.5547,59.8219,59.4081,59.7702,238400.0
2018-11-20 13:30:00,69.34,69.7,69.28,69.4,243198.0,59.7702,60.0805,59.7184,59.8219,243198.0
2018-11-20 14:00:00,69.37,69.67,69.01,69.48,223536.0,59.796,60.0546,59.4857,59.8908,223536.0
2018-11-20 14:30:00,69.5,69.68,69.29,69.45,113254.0,59.9081,60.0632,59.7271,59.865,113254.0
2018-11-20 15:00:00,69.41,69.72,69.05,69.63,112779.0,59.8305,60.0977,59.5202,60.0201,112779.0
2018-11-20 15:30:00,69.63,69.66,69.26,69.41,323115.0,60.0201,60.046,59.7012,59.8305,323115.0
2018-11-21 09:30:00,70.33,70.71,69.54,70.0,252368.0,60.6235,60.9511,59.9426,60.3391,252368.0
2018-11-21 10:00:00,70.01,70.43,69.91,70.33,191061.0,60.3477,60.7097,60.2615,60.6235,191061.0
2018-11-21 10:30:00,70.3,70.44,69.99,70.17,110320.0,60.5977,60.7184,60.3305,60.4856,110320.0
2018-11-21 11:00:00,70.16,70.45,69.83,70.26,152541.0,60.477,60.727,60.1925,60.5632,152541.0
2018-11-21 11:30:00,70.28,70.52,70.17,70.23,88839.0,60.5804,60.7873,60.4856,60.5373,88839.0
2018-11-21 12:00:00,70.24,70.25,70.01,70.1,52349.0,60.546,60.5546,60.3477,60.4253,52349.0
2018-11-21 12:30:00,70.1,70.53,70.03,70.43,63702.0,60.4253,60.7959,60.3649,60.7097,63702.0
2018-11-21 13:00:00,70.44,70.76,70.37,70.57,91459.0,60.7184,60.9942,60.658,60.8304,91459.0
2018-11-21 13:30:00,70.59,70.77,70.59,70.75,79227.0,60.8477,61.0028,60.8477,60.9856,79227.0
2018-11-21 14:00:00,70.75,70.83,70.58,70.75,106924.0,60.9856,61.0545,60.839,60.9856,106924.0
2018-11-21 14:30:00,70.77,70.96,70.55,70.58,129977.0,61.0028,61.1666,60.8132,60.839,129977.0
2018-11-21 15:00:00,70.58,70.74,70.53,70.69,103083.0,60.839,60.977,60.7959,60.9339,103083.0
2018-11-21 15:30:00,70.69,70.69,70.32,70.33,306663.0,60.9339,60.9339,60.6149,60.6235,306663.0
2018-11-23 09:30:00,69.57,70.63,69.52,70.5,93516.0,59.9684,60.8821,59.9253,60.7701,93516.0
2018-11-23 10:00:00,70.43,70.64,70.3,70.37,88588.0,60.7097,60.8908,60.5977,60.658,88588.0
2018-11-23 10:30:00,70.34,70.73,70.26,70.6,59760.0,60.6322,60.9683,60.5632,60.8563,59760.0
2018-11-23 11:00:00,70.62,70.74,70.48,70.48,86333.0,60.8735,60.977,60.7528,60.7528,86333.0
2018-11-23 11:30:00,70.48,70.75,70.25,70.68,91654.0,60.7528,60.9856,60.5546,60.9252,91654.0
2018-11-23 12:00:00,70.69,71.05,70.65,71.01,136579.0,60.9339,61.2442,60.8994,61.2097,136579.0
2018-11-23 12:30:00,71.01,71.23,70.57,70.61,206623.0,61.2097,61.3993,60.8304,60.8649,206623.0
2018-11-26 09:30:00,71.37,71.91,70.75,71.67,197947.0,61.8495,62.3175,61.3122,62.1095,197947.0
2018-11-26 10:00:00,71.67,71.73,71.26,71.48,154174.0,62.1095,62.1615,61.7542,61.9448,154174.0
2018-11-26 10:30:00,71.5,71.54,71.01,71.36,97930.0,61.9622,61.9968,61.5375,61.8408,97930.0
2018-11-26 11:00:00,71.36,71.53,71.28,71.32,97203.0,61.8408,61.9882,61.7715,61.8062,97203.0
2018-11-26 11:30:00,71.33,71.33,70.7,70.94,130158.0,61.8148,61.8148,61.2689,61.4769,130158.0
2018-11-26 12:00:00,70.94,70.94,70.14,70.17,195915.0,61.4769,61.4769,60.7836,60.8096,195915.0
2018-11-26 12:30:00,70.16,70.46,70.0,70.43,71616.0,60.8009,61.0609,60.6622,61.0349,71616.0
2018-11-26 13:00:00,70.43,70.72,70.4,70.61,66268.0,61.0349,61.2862,61.0089,61.1909,66268.0
2018-11-26 13:30:00,70.63,70.75,70.52,70.73,74555.0,61.2082,61.3122,61.1129,61.2949,74555.0
2018-11-26 14:00:00,70.71,70.75,70.53,70.65,74213.0,61.2775,61.3122,61.1215,61.2255,74213.0
2018-11-26 14:30:00,70.65,70.97,70.45,70.87,102413.0,61.2255,61.5029,61.0522,61.4162,102413.0
2018-11-26 15:00:00,70.85,70.96,70.75,70.84,90567.0,61.3989,61.4942,61.3122,61.3902,90567.0
2018-11-26 15:30:00,70.85,71.08,70.78,70.95,435545.0,61.3989,61.5982,61.3382,61.4855,435545.0
2018-11-27 09:30:00,70.25,70.51,69.82,70.3,212566.0,60.8789,61.1042,60.5063,60.9222,212566.0
2018-11-27 10:00:00,70.27,70.9,70.09,70.75,155140.0,60.8962,61.4422,60.7402,61.3122,155140.0
2018-11-27 10:30:00,70.75,71.48,70.75,71.41,148760.0,61.3122,61.9448,61.3122,61.8842,148760.0
2018-11-27 11:00:00,71.38,71.6,71.15,71.23,78858.0,61.8582,62.0488,61.6588,61.7282,78858.0
2018-11-27 11:30:00,71.21,71.43,70.97,71.35,112007.0,61.7108,61.9015,61.5029,61.8322,112007.0
2018-11-27 12:00:00,71.35,71.43,70.88,70.88,63648.0,61.8322,61.9015,61.4249,61.4249,63648.0
2018-11-27 12:30:00,70.88,70.97,70.74,70.86,88385.0,61.4249,61.5029,61.3035,61.4075,88385.0
2018-11-27 13:00:00,70.86,71.12,70.8,70.9,91909.0,61.4075,61.6328,61.3555,61.4422,91909.0
2018-11-27 13:30:00,70.92,71.03,70.78,70.91,78245.0,61.4595,61.5549,61.3382,61.4509,78245.0
2018-11-27 14:00:00,70.95,71.11,70.89,70.92,90642.0,61.4855,61.6242,61.4335,61.4595,90642.0
2018-11-27 14:30:00,70.94,71.03,70.75,70.75,63741.0,61.4769,61.5549,61.3122,61.3122,63741.0
2018-11-27 15:00:00,70.74,70.77,70.61,70.65,91900.0,61.3035,61.3295,61.1909,61.2255,91900.0
2018-11-27 15:30:00,70.65,70.95,70.57,70.69,291093.0,61.2255,61.4855,61.1562,61.2602,291093.0
2018-11-28 09:30:00,71.66,71.66,70.34,70.67,199092.0,62.1008,62.1008,60.9569,61.2429,199092.0
2018-11-28 10:00:00,70.64,70.87,70.21,70.28,140034.0,61.2169,61.4162,60.8442,60.9049,140034.0
2018-11-28 10:30:00,70.3,70.42,70.06,70.32,71026.0,60.9222,61.0262,60.7142,60.9396,71026.0
2018-11-28 11:00:00,70.3,70.61,70.27,70.46,86284.0,60.9222,61.1909,60.8962,61.0609,86284.0
2018-11-28 11:30:00,70.46,70.65,70.35,70.58,58065.0,61.0609,61.2255,60.9656,61.1649,58065.0
2018-11-28 12:00:00,70.62,71.52,70.59,71.41,180732.0,61.1995,61.9795,61.1735,61.8842,180732.0
2018-11-28 12:30:00,71.42,71.52,71.29,71.35,120781.0,61.8928,61.9795,61.7802,61.8322,120781.0
2018-11-28 13:00:00,71.38,71.7,71.05,71.69,150123.0,61.8582,62.1355,61.5722,62.1268,150123.0
2018-11-28 13:30:00,71.67,72.05,71.64,72.01,118377.0,62.1095,62.4388,62.0835,62.4041,118377.0
2018-11-28 14:00:00,72.0,72.09,71.64,71.66,79389.0,62.3955,62.4735,62.0835,62.1008,79389.0
2018-11-28 14:30:00,71.7,72.07,71.59,71.82,75033.0,62.1355,62.4561,62.0401,62.2395,75033.0
2018-11-28 15:00:00,71.8,72.05,71.59,72.05,95512.0,62.2221,62.4388,62.0401,62.4388,95512.0
2018-11-28 15:30:00,72.03,72.22,71.9,72.18,312472.0,62.4215,62.5861,62.3088,62.5514,312472.0
2018-11-29 09:30:00,71.69,72.75,71.69,72.39,254613.0,62.1268,63.0454,62.1268,62.7334,254613.0
2018-11-29 10:00:00,72.38,72.39,71.9,71.98,150475.0,62.7248,62.7334,62.3088,62.3781,150475.0
2018-11-29 10:30:00,71.98,72.26,71.46,71.68,105530.0,62.3781,62.6208,61.9275,62.1181,105530.0
2018-11-29 11:00:00,71.65,71.9,71.58,71.77,99454.0,62.0921,62.3088,62.0315,62.1961,99454.0
2018-11-29 11:30:00,71.79,71.92,71.55,71.58,97235.0,62.2135,62.3261,62.0055,62.0315,97235.0
2018-11-29 12:00:00,71.59,71.6,71.37,71.52,102401.0,62.0401,62.0488,61.8495,61.9795,102401.0
2018-11-29 12:30:00,71.53,71.56,71.33,71.38,78510.0,61.9882,62.0142,61.8148,61.8582,78510.0
2018-11-29 13:00:00,71.38,71.38,71.18,71.37,92909.0,61.8582,61.8582,61.6848,61.8495,92909.0
2018-11-29 13:30:00,71.37,71.6,71.35,71.54,97324.0,61.8495,62.0488,61.8322,61.9968,97324.0
2018-11-29 14:00:00,71.53,71.72,71.49,71.59,78351.0,61.9882,62.1528,61.9535,62.0401,78351.0
2018-11-29 14:30:00,71.59,71.99,71.57,71.91,103981.0,62.0401,62.3868,62.0228,62.3175,103981.0
2018-11-29 15:00:00,71.92,71.92,71.59,71.67,100012.0,62.3261,62.3261,62.0401,62.1095,100012.0
2018-11-29 15:30:00,71.67,71.67,71.14,71.23,264587.0,62.1095,62.1095,61.6502,61.7282,264587.0
2018-11-30 09:30:00,71.38,71.65,70.46,71.56,147760.0,61.8582,62.0921,61.0609,62.0142,147760.0
2018-11-30 10:00:00,71.56,72.17,71.31,71.98,145315.0,62.0142,62.5428,61.7975,62.3781,145315.0
2018-11-30 10:30:00,71.95,72.28,71.92,71.98,157675.0,62.3521,62.6381,62.3261,62.3781,157675.0
2018-11-30 11:00:00,71.98,72.0,71.63,71.68,96845.0,62.3781,62.3955,62.0748,62.1181,96845.0
2018-11-30 11:30:00,71.64,71.96,71.6,71.8,113729.0,62.0835,62.3608,62.0488,62.2221,113729.0
2018-11-30 12:00:00,71.8,71.87,71.73,71.83,62658.0,62.2221,62.2828,62.1615,62.2481,62658.0
2018-11-30 12:30:00,71.84,72.21,71.82,72.19,107324.0,62.2568,62.5774,62.2395,62.5601,107324.0
2018-11-30 13:00:00,72.19,72.25,72.06,72.07,90355.0,62.5601,62.6121,62.4475,62.4561,90355.0
2018-11-30 13:30:00,72.07,72.45,72.06,72.31,68796.0,62.4561,62.7854,62.4475,62.6641,68796.0
2018-11-30 14:00:00,72.3,72.34,72.09,72.19,63513.0,62.6554,62.6901,62.4735,62.5601,63513.0
2018-11-30 14:30:00,72.19,72.33,72.15,72.33,90908.0,62.5601,62.6814,62.5254,62.6814,90908.0
2018-11-30 15:00:00,72.34,72.53,72.31,72.52,156391.0,62.6901,62.8548,62.6641,62.8461,156391.0
2018-11-30 15:30:00,72.51,72.9,72.39,72.74,487020.0,62.8374,63.1754,62.7334,63.0367,487020.0
2018-12-03 09:30:00,74.95,74.95,73.57,74.32,241916.0,64.9519,64.9519,63.756,64.406,241916.0
2018-12-03 10:00:00,74.33,74.82,74.04,74.35,151544.0,64.4146,64.8393,64.1633,64.432,151544.0
2018-12-03 10:30:00,74.35,74.38,73.63,73.65,112605.0,64.432,64.458,63.808,63.8254,112605.0
2018-12-03 11:00:00,73.63,73.84,73.31,73.5,91617.0,63.808,63.99,63.5307,63.6954,91617.0
2018-12-03 11:30:00,73.55,73.7,73.3,73.37,86648.0,63.7387,63.8687,63.522,63.5827,86648.0
2018-12-03 12:00:00,73.4,73.89,73.36,73.89,71656.0,63.6087,64.0333,63.574,64.0333,71656.0
2018-12-03 12:30:00,73.9,73.94,73.55,73.59,72013.0,64.042,64.0767,63.7387,63.7734,72013.0
2018-12-03 13:00:00,73.6,73.86,73.6,73.83,96248.0,63.782,64.0073,63.782,63.9813,96248.0
2018-12-03 13:30:00,73.82,73.83,73.62,73.69,54554.0,63.9727,63.9813,63.7994,63.86,54554.0
2018-12-03 14:00:00,73.7,73.79,73.49,73.73,59093.0,63.8687,63.9467,63.6867,63.8947,59093.0
2018-12-03 14:30:00,73.76,73.96,73.33,73.4,109780.0,63.9207,64.094,63.548,63.6087,109780.0
2018-12-03 15:00:00,73.4,73.51,73.23,73.43,168492.0,63.6087,63.704,63.4614,63.6347,168492.0
2018-12-03 15:30:00,73.43,73.65,73.32,73.45,414400.0,63.6347,63.8254,63.5394,63.652,414400.0
2018-12-04 09:30:00,72.81,73.17,72.16,72.76,150175.0,63.0974,63.4094,62.5341,63.0541,150175.0
2018-12-04 10:00:00,72.76,72.93,72.36,72.9,118361.0,63.0541,63.2014,62.7074,63.1754,118361.0
2018-12-04 10:30:00,72.91,73.42,72.82,73.12,107382.0,63.1841,63.626,63.1061,63.3661,107382.0
2018-12-04 11:00:00,73.12,73.3,72.7,72.72,87377.0,63.3661,63.522,63.0021,63.0194,87377.0
2018-12-04 11:30:00,72.72,73.23,72.65,73.07,81625.0,63.0194,63.4614,62.9587,63.3227,81625.0
2018-12-04 12:00:00,73.04,73.13,72.32,72.37,100871.0,63.2967,63.3747,62.6728,62.7161,100871.0
2018-12-04 12:30:00,72.36,72.37,71.96,71.96,137467.0,62.7074,62.7161,62.3608,62.3608,137467.0
2018-12-04 13:00:00,71.94,72.16,71.5,71.63,90394.0,62.3435,62.5341,61.9622,62.0748,90394.0
2018-12-04 13:30:00,71.6,72.11,71.36,72.02,77553.0,62.0488,62.4908,61.8408,62.4128,77553.0
2018-12-04 14:00:00,72.02,72.34,71.82,71.98,121855.0,62.4128,62.6901,62.2395,62.3781,121855.0
2018-12-04 14:30:00,72.0,72.16,71.68,71.72,94246.0,62.3955,62.5341,62.1181,62.1528,94246.0
2018-12-04 15:00:00,71.71,71.72,71.2,71.2,136801.0,62.1441,62.1528,61.7022,61.7022,136801.0
2018-12-04 15:30:00,71.19,71.29,70.69,70.76,495489.0,61.6935,61.7802,61.2602,61.3209,495489.0
2018-12-06 09:30:00,69.08,69.75,69.02,69.14,216283.0,59.865,60.4456,59.813,59.917,216283.0
2018-12-06 10:00:00,69.15,70.13,69.05,70.13,196234.0,59.9256,60.7749,59.839,60.7749,196234.0
2018-12-06 10:30:00,70.14,70.14,69.45,69.65,98346.0,60.7836,60.7836,60.1856,60.3589,98346.0
2018-12-06 11:00:00,69.71,70.06,69.46,69.64,115666.0,60.4109,60.7142,60.1943,60.3503,115666.0
2018-12-06 11:30:00,69.63,70.27,69.63,70.25,89755.0,60.3416,60.8962,60.3416,60.8789,89755.0
2018-12-06 12:00:00,70.26,70.45,69.94,70.43,83983.0,60.8876,61.0522,60.6103,61.0349,83983.0
2018-12-06 12:30:00,70.47,70.69,70.33,70.43,90283.0,61.0696,61.2602,60.9482,61.0349,90283.0
2018-12-06 13:00:00,70.39,70.44,69.84,69.89,61136.0,61.0002,61.0436,60.5236,60.5669,61136.0
2018-12-06 13:30:00,69.88,70.33,69.71,70.33,58575.0,60.5583,60.9482,60.4109,60.9482,58575.0
2018-12-06 14:00:00,70.31,70.45,69.62,69.95,100421.0,60.9309,61.0522,60.3329,60.6189,100421.0
2018-12-06 14:30:00,69.95,70.02,69.42,69.98,143649.0,60.6189,60.6796,60.1596,60.6449,143649.0
2018-12-06 15:00:00,69.99,70.08,69.74,69.94,113976.0,60.6536,60.7316,60.4369,60.6103,113976.0
2018-12-06 15:30:00,69.95,70.65,69.91,70.62,348165.0,60.6189,61.2255,60.5843,61.1995,348165.0
2018-12-07 09:30:00,70.32,70.79,69.94,70.59,85577.0,60.9396,61.3469,60.6103,61.1735,85577.0
2018-12-07 10:00:00,70.51,70.58,69.72,69.78,62152.0,61.1042,61.1649,60.4196,60.4716,62152.0
2018-12-07 10:30:00,69.72,70.0,69.36,69.95,44174.0,60.4196,60.6622,60.1076,60.6189,44174.0
2018-12-07 11:00:00,69.92,70.04,69.38,69.56,67751.0,60.5929,60.6969,60.125,60.2809,67751.0
2018-12-07 11:30:00,69.55,69.88,69.28,69.32,106689.0,60.2723,60.5583,60.0383,60.073,106689.0
2018-12-07 12:00:00,69.26,69.4,69.08,69.26,43936.0,60.021,60.1423,59.865,60.021,43936.0
2018-12-07 12:30:00,69.18,69.2,68.77,69.14,49678.0,59.9516,59.969,59.5963,59.917,49678.0
2018-12-07 13:00:00,69.13,69.23,68.73,68.88,96723.0,59.9083,59.995,59.5617,59.6917,96723.0
2018-12-07 13:30:00,68.87,68.87,68.12,68.14,72395.0,59.683,59.683,59.033,59.0504,72395.0
2018-12-07 14:00:00,68.12,68.25,67.88,68.01,109969.0,59.033,59.1457,58.825,58.9377,109969.0
2018-12-07 14:30:00,68.05,68.1,67.48,67.56,110280.0,58.9724,59.0157,58.4784,58.5477,110280.0
2018-12-07 15:00:00,67.56,67.89,67.38,67.85,155002.0,58.5477,58.8337,58.3917,58.7991,155002.0
2018-12-07 15:30:00,67.83,68.19,67.49,67.55,347063.0,58.7817,59.0937,58.4871,58.5391,347063.0
2018-12-10 09:30:00,66.2,67.69,65.81,67.31,246987.0,57.3692,58.6604,57.0312,58.3311,246987.0
2018-12-10 10:00:00,67.27,67.34,66.75,66.92,143414.0,58.2964,58.3571,57.8458,57.9931,143414.0
2018-12-10 10:30:00,66.89,67.03,66.3,66.42,127817.0,57.9671,58.0884,57.4558,57.5598,127817.0
2018-12-10 11:00:00,66.43,66.63,65.91,66.62,185503.0,57.5685,57.7418,57.1178,57.7331,185503.0
2018-12-10 11:30:00,66.6,67.07,66.49,66.74,157887.0,57.7158,58.1231,57.6205,57.8371,157887.0
2018-12-10 12:00:00,66.74,66.89,66.45,66.62,74261.0,57.8371,57.9671,57.5858,57.7331,74261.0
2018-12-10 12:30:00,66.62,67.38,66.58,67.2,97080.0,57.7331,58.3917,57.6985,58.2358,97080.0
2018-12-10 13:00:00,67.19,67.3,66.9,66.95,96893.0,58.2271,58.3224,57.9758,58.0191,96893.0
2018-12-10 13:30:00,66.93,67.43,66.93,67.1,64212.0,58.0018,58.4351,58.0018,58.1491,64212.0
2018-12-10 14:00:00,67.11,67.25,66.78,67.06,80757.0,58.1578,58.2791,57.8718,58.1144,80757.0
2018-12-10 14:30:00,67.05,67.53,67.02,67.23,109109.0,58.1058,58.5217,58.0798,58.2618,109109.0
2018-12-10 15:00:00,67.23,67.44,67.06,67.42,92991.0,58.2618,58.4437,58.1144,58.4264,92991.0
2018-12-10 15:30:00,67.44,67.75,67.34,67.45,342103.0,58.4437,58.7124,58.3571,58.4524,342103.0
2018-12-11 09:30:00,68.77,69.79,68.59,69.33,247154.0,59.5963,60.4803,59.4403,60.0816,247154.0
2018-12-11 10:00:00,69.31,70.02,69.14,69.76,250796.0,60.0643,60.6796,59.917,60.4543,250796.0
2018-12-11 10:30:00,69.79,69.99,69.21,69.37,155459.0,60.4803,60.6536,59.9776,60.1163,155459.0
2018-12-11 11:00:00,69.37,69.45,68.81,68.88,146170.0,60.1163,60.1856,59.631,59.6917,146170.0
2018-12-11 11:30:00,68.88,68.95,68.5,68.83,80724.0,59.6917,59.7523,59.3623,59.6483,80724.0
2018-12-11 12:00:00,68.77,69.15,68.67,69.04,61272.0,59.5963,59.9256,59.5097,59.8303,61272.0
2018-12-11 12:30:00,69.04,69.11,68.46,68.5,99394.0,59.8303,59.891,59.3277,59.3623,99394.0
2018-12-11 13:00:00,68.5,68.82,68.2,68.59,175911.0,59.3623,59.6397,59.1024,59.4403,175911.0
2018-12-11 13:30:00,68.58,68.58,68.1,68.27,59615.0,59.4317,59.4317,59.0157,59.163,59615.0
2018-12-11 14:00:00,68.27,68.64,68.02,68.61,54393.0,59.163,59.4837,58.9464,59.4577,54393.0
2018-12-11 14:30:00,68.61,68.99,68.61,68.9,105821.0,59.4577,59.787,59.4577,59.709,105821.0
2018-12-11 15:00:00,68.92,69.16,68.7,69.0,95731.0,59.7263,59.9343,59.5357,59.7956,95731.0
2018-12-11 15:30:00,69.0,69.16,68.47,68.53,310017.0,59.7956,59.9343,59.3363,59.3883,310017.0
2018-12-12 09:30:00,69.55,69.78,68.7,69.61,155903.0,60.2723,60.4716,59.5357,60.3243,155903.0
2018-12-12 10:00:00,69.6,69.85,69.25,69.7,114199.0,60.3156,60.5323,60.0123,60.4023,114199.0
2018-12-12 10:30:00,69.73,70.11,69.7,69.93,133187.0,60.4283,60.7576,60.4023,60.6016,133187.0
2018-12-12 11:00:00,69.95,70.16,69.72,69.96,163986.0,60.6189,60.8009,60.4196,60.6276,163986.0
2018-12-12 11:30:00,69.95,70.07,69.86,70.0,137156.0,60.6189,60.7229,60.5409,60.6622,137156.0
2018-12-12 12:00:00,70.0,70.25,69.88,70.12,107481.0,60.6622,60.8789,60.5583,60.7662,107481.0
2018-12-12 12:30:00,70.15,70.4,70.07,70.31,117968.0,60.7922,61.0089,60.7229,60.9309,117968.0
2018-12-12 13:00:00,70.31,70.47,70.22,70.25,90171.0,60.9309,61.0696,60.8529,60.8789,90171.0
2018-12-12 13:30:00,70.25,70.31,69.94,69.98,104816.0,60.8789,60.9309,60.6103,60.6449,104816.0
2018-12-12 14:00:00,69.98,70.0,69.67,69.71,71265.0,60.6449,60.6622,60.3763,60.4109,71265.0
2018-12-12 14:30:00,69.72,69.86,69.6,69.79,69917.0,60.4196,60.5409,60.3156,60.4803,69917.0
2018-12-12 15:00:00,69.77,69.99,69.55,69.55,75136.0,60.4629,60.6536,60.2723,60.2723,75136.0
2018-12-12 15:30:00,69.56,69.84,69.26,69.3,207509.0,60.2809,60.5236,60.021,60.0556,207509.0
2018-12-13 09:30:00,69.91,70.4,69.49,69.83,119964.0,60.5843,61.0089,60.2203,60.5149,119964.0
2018-12-13 10:00:00,69.89,70.43,69.81,69.98,125629.0,60.5669,61.0349,60.4976,60.6449,125629.0
2018-12-13 10:30:00,69.99,70.12,69.56,69.71,74046.0,60.6536,60.7662,60.2809,60.4109,74046.0
2018-12-13 11:00:00,69.7,69.75,69.45,69.63,58845.0,60.4023,60.4456,60.1856,60.3416,58845.0
2018-12-13 11:30:00,69.59,70.02,69.53,69.77,85780.0,60.3069,60.6796,60.2549,60.4629,85780.0
2018-12-13 12:00:00,69.77,69.81,69.44,69.51,87344.0,60.4629,60.4976,60.177,60.2376,87344.0
2018-12-13 12:30:00,69.48,69.81,69.47,69.54,62675.0,60.2116,60.4976,60.2029,60.2636,62675.0
2018-12-13 13:00:00,69.54,69.73,69.44,69.54,51271.0,60.2636,60.4283,60.177,60.2636,51271.0
2018-12-13 13:30:00,69.56,69.92,69.55,69.63,54929.0,60.2809,60.5929,60.2723,60.3416,54929.0
2018-12-13 14:00:00,69.67,69.72,69.28,69.5,74849.0,60.3763,60.4196,60.0383,60.2289,74849.0
2018-12-13 14:30:00,69.49,69.77,69.28,69.72,58543.0,60.2203,60.4629,60.0383,60.4196,58543.0
2018-12-13 15:00:00,69.73,69.8,69.49,69.7,75660.0,60.4283,60.4889,60.2203,60.4023,75660.0
2018-12-13 15:30:00,69.69,69.93,69.57,69.63,182652.0,60.3936,60.6016,60.2896,60.3416,182652.0
2018-12-14 09:30:00,68.76,69.67,68.39,69.57,150741.0,59.5877,60.3763,59.267,60.2896,150741.0
2018-12-14 10:00:00,69.57,69.81,69.4,69.57,81590.0,60.2896,60.4976,60.1423,60.2896,81590.0
2018-12-14 10:30:00,69.57,70.0,69.4,69.7,53188.0,60.2896,60.6622,60.1423,60.4023,53188.0
2018-12-14 11:00:00,69.7,69.8,69.3,69.58,64698.0,60.4023,60.4889,60.0556,60.2983,64698.0
2018-12-14 11:30:00,69.53,69.73,68.99,69.07,64100.0,60.2549,60.4283,59.787,59.8563,64100.0
2018-12-14 12:00:00,69.06,69.15,68.84,69.02,66461.0,59.8476,59.9256,59.657,59.813,66461.0
2018-12-14 12:30:00,69.02,69.14,68.83,68.86,44097.0,59.813,59.917,59.6483,59.6743,44097.0
2018-12-14 13:00:00,68.86,69.01,68.77,68.93,34988.0,59.6743,59.8043,59.5963,59.735,34988.0
2018-12-14 13:30:00,68.89,69.02,68.82,68.87,46355.0,59.7003,59.813,59.6397,59.683,46355.0
2018-12-14 14:00:00,68.87,68.97,68.69,68.87,50671.0,59.683,59.7696,59.527,59.683,50671.0
2018-12-14 14:30:00,68.88,68.99,68.62,68.95,59206.0,59.6917,59.787,59.4663,59.7523,59206.0
2018-12-14 15:00:00,68.92,69.09,68.86,68.91,67156.0,59.7263,59.8736,59.6743,59.7177,67156.0
2018-12-14 15:30:00,68.89,68.95,68.66,68.68,253743.0,59.7003,59.7523,59.501,59.5183,253743.0
2018-12-17 09:30:00,68.52,68.73,68.05,68.55,88293.0,59.3797,59.5617,58.9724,59.4057,88293.0
2018-12-17 10:00:00,68.47,69.46,68.46,69.32,110753.0,59.3363,60.1943,59.3277,60.073,110753.0
2018-12-17 10:30:00,69.33,69.86,69.21,69.72,65968.0,60.0816,60.5409,59.9776,60.4196,65968.0
2018-12-17 11:00:00,69.75,70.4,69.73,70.25,103720.0,60.4456,61.0089,60.4283,60.8789,103720.0
2018-12-17 11:30:00,70.27,70.28,69.77,70.08,37776.0,60.8962,60.9049,60.4629,60.7316,37776.0
2018-12-17 12:00:00,70.08,70.12,69.79,69.87,28998.0,60.7316,60.7662,60.4803,60.5496,28998.0
2018-12-17 12:30:00,69.86,69.87,69.18,69.18,50391.0,60.5409,60.5496,59.9516,59.9516,50391.0
2018-12-17 13:00:00,69.17,69.22,68.81,68.92,34517.0,59.943,59.9863,59.631,59.7263,34517.0
2018-12-17 13:30:00,68.92,68.99,68.61,68.74,44405.0,59.7263,59.787,59.4577,59.5703,44405.0
2018-12-17 14:00:00,68.73,69.04,68.5,68.76,65289.0,59.5617,59.8303,59.3623,59.5877,65289.0
2018-12-17 14:30:00,68.8,69.0,68.56,68.63,60555.0,59.6223,59.7956,59.4143,59.475,60555.0
2018-12-17 15:00:00,68.63,68.7,68.36,68.48,87461.0,59.475,59.5357,59.241,59.345,87461.0
2018-12-17 15:30:00,68.46,68.58,68.23,68.42,348682.0,59.3277,59.4317,59.1284,59.293,348682.0
2018-12-18 09:30:00,68.96,70.38,68.83,70.31,122305.0,59.761,60.9916,59.6483,60.9309,122305.0
2018-12-18 10:00:00,70.35,70.39,69.93,70.29,71919.0,60.9656,61.0002,60.6016,60.9136,71919.0
2018-12-18 10:30:00,70.33,70.53,69.91,70.06,69589.0,60.9482,61.1215,60.5843,60.7142,69589.0
2018-12-18 11:00:00,70.08,70.11,69.17,69.33,79438.0,60.7316,60.7576,59.943,60.0816,79438.0
2018-12-18 11:30:00,69.33,69.57,68.96,69.12,49705.0,60.0816,60.2896,59.761,59.8996,49705.0
2018-12-18 12:00:00,69.09,69.64,69.09,69.6,35575.0,59.8736,60.3503,59.8736,60.3156,35575.0
2018-12-18 12:30:00,69.57,69.7,69.27,69.34,57029.0,60.2896,60.4023,60.0296,60.0903,57029.0
2018-12-18 13:00:00,69.34,69.53,69.05,69.43,67019.0,60.0903,60.2549,59.839,60.1683,67019.0
2018-12-18 13:30:00,69.41,69.45,69.23,69.32,64291.0,60.151,60.1856,59.995,60.073,64291.0
2018-12-18 14:00:00,69.33,69.57,69.29,69.41,85629.0,60.0816,60.2896,60.047,60.151,85629.0
2018-12-18 14:30:00,69.42,69.42,68.79,68.86,100659.0,60.1596,60.1596,59.6137,59.6743,100659.0
2018-12-18 15:00:00,68.86,68.9,68.57,68.69,81052.0,59.6743,59.709,59.423,59.527,81052.0
2018-12-18 15:30:00,68.7,69.27,68.7,68.76,229039.0,59.5357,60.0296,59.5357,59.5877,229039.0
2018-12-19 09:30:00,68.37,68.78,67.82,68.75,75507.0,59.2497,59.605,58.7731,59.579,75507.0
2018-12-19 10:00:00,68.77,69.33,68.77,69.08,58871.0,59.5963,60.0816,59.5963,59.865,58871.0
2018-12-19 10:30:00,69.05,69.13,68.78,68.9,51092.0,59.839,59.9083,59.605,59.709,51092.0
2018-12-19 11:00:00,68.93,68.97,68.08,68.13,74502.0,59.735,59.7696,58.9984,59.0417,74502.0
2018-12-19 11:30:00,68.11,68.53,67.99,68.5,60141.0,59.0244,59.3883,58.9204,59.3623,60141.0
2018-12-19 12:00:00,68.49,68.64,68.46,68.59,28449.0,59.3537,59.4837,59.3277,59.4403,28449.0
2018-12-19 12:30:00,68.63,68.75,68.36,68.42,55460.0,59.475,59.579,59.241,59.293,55460.0
2018-12-19 13:00:00,68.42,68.87,68.37,68.66,96061.0,59.293,59.683,59.2497,59.501,96061.0
2018-12-19 13:30:00,68.68,69.1,68.55,69.1,85696.0,59.5183,59.8823,59.4057,59.8823,85696.0
2018-12-19 14:00:00,69.1,69.17,67.77,68.21,132352.0,59.8823,59.943,58.7297,59.111,132352.0
2018-12-19 14:30:00,68.21,68.45,66.67,66.85,108333.0,59.111,59.319,57.7765,57.9324,108333.0
2018-12-19 15:00:00,66.79,66.83,65.91,66.06,162404.0,57.8805,57.9151,57.1178,57.2478,162404.0
2018-12-19 15:30:00,66.06,66.67,65.76,66.35,356931.0,57.2478,57.7765,56.9879,57.4991,356931.0
2018-12-20 09:30:00,66.0,67.21,65.84,66.97,158840.0,57.1958,58.2444,57.0572,58.0364,158840.0
2018-12-20 10:00:00,66.91,67.41,66.66,66.85,77082.0,57.9844,58.4177,57.7678,57.9324,77082.0
2018-12-20 10:30:00,66.81,67.01,66.5,66.74,60624.0,57.8978,58.0711,57.6291,57.8371,60624.0
2018-12-20 11:00:00,66.74,66.88,66.33,66.44,73192.0,57.8371,57.9584,57.4818,57.5771,73192.0
2018-12-20 11:30:00,66.44,66.66,66.08,66.35,72825.0,57.5771,57.7678,57.2652,57.4991,72825.0
2018-12-20 12:00:00,66.38,66.47,65.56,65.89,66241.0,57.5251,57.6031,56.8145,57.1005,66241.0
2018-12-20 12:30:00,65.85,66.0,65.34,65.92,94131.0,57.0658,57.1958,56.6239,57.1265,94131.0
2018-12-20 13:00:00,65.82,65.87,65.33,65.5,79122.0,57.0398,57.0832,56.6152,56.7625,79122.0
2018-12-20 13:30:00,65.43,65.55,65.19,65.26,112395.0,56.7019,56.8059,56.4939,56.5545,112395.0
2018-12-20 14:00:00,65.28,65.38,64.47,65.38,222743.0,56.5719,56.6585,55.8699,56.6585,222743.0
2018-12-20 14:30:00,65.33,66.11,65.33,65.81,116655.0,56.6152,57.2912,56.6152,57.0312,116655.0
2018-12-20 15:00:00,65.82,66.05,65.46,65.81,81028.0,57.0398,57.2392,56.7279,57.0312,81028.0
2018-12-20 15:30:00,65.83,66.11,65.46,65.63,230236.0,57.0485,57.2912,56.7279,56.8752,230236.0
2018-12-21 09:30:00,66.31,67.5,65.87,66.37,390536.0,57.4645,58.4957,57.0832,57.5165,390536.0
2018-12-21 10:00:00,66.37,67.11,65.95,66.96,115937.0,57.5165,58.1578,57.1525,58.0278,115937.0
2018-12-21 10:30:00,67.02,67.04,66.41,66.51,68213.0,58.0798,58.0971,57.5511,57.6378,68213.0
2018-12-21 11:00:00,66.49,66.56,66.09,66.49,92861.0,57.6205,57.6811,57.2738,57.6205,92861.0
2018-12-21 11:30:00,66.52,66.59,66.04,66.06,52152.0,57.6465,57.7071,57.2305,57.2478,52152.0
2018-12-21 12:00:00,66.11,66.11,65.29,65.32,100229.0,57.2912,57.2912,56.5805,56.6065,100229.0
2018-12-21 12:30:00,65.29,65.8,65.12,65.43,86694.0,56.5805,57.0225,56.4332,56.7019,86694.0
2018-12-21 13:00:00,65.43,65.61,65.2,65.41,58956.0,56.7019,56.8579,56.5026,56.6845,58956.0
2018-12-21 13:30:00,65.41,65.75,65.28,65.35,66848.0,56.6845,56.9792,56.5719,56.6325,66848.0
2018-12-21 14:00:00,65.35,65.43,65.01,65.14,68832.0,56.6325,56.7019,56.3379,56.4506,68832.0
2018-12-21 14:30:00,65.15,65.17,64.66,64.91,103921.0,56.4592,56.4766,56.0346,56.2512,103921.0
2018-12-21 15:00:00,64.93,64.99,64.29,64.31,123668.0,56.2686,56.3206,55.7139,55.7313,123668.0
2018-12-21 15:30:00,64.28,64.51,63.91,64.44,534061.0,55.7053,55.9046,55.3846,55.8439,534061.0
2018-12-24 09:30:00,63.82,64.85,63.33,63.79,137375.0,55.3066,56.1992,54.882,55.2806,137375.0
2018-12-24 10:00:00,63.89,64.68,63.85,64.64,100158.0,55.3673,56.0519,55.3326,56.0173,100158.0
2018-12-24 10:30:00,64.68,65.45,64.68,65.29,104250.0,56.0519,56.7192,56.0519,56.5805,104250.0
2018-12-24 11:00:00,65.35,65.51,64.75,64.8,100933.0,56.6325,56.7712,56.1126,56.1559,100933.0
2018-12-24 11:30:00,64.82,64.96,64.14,64.28,79355.0,56.1732,56.2946,55.584,55.7053,79355.0
2018-12-24 12:00:00,64.29,64.5,63.63,63.84,132017.0,55.7139,55.8959,55.142,55.324,132017.0
2018-12-24 12:30:00,63.85,63.97,62.71,62.71,296146.0,55.3326,55.4366,54.3447,54.3447,296146.0
2018-12-26 09:30:00,63.49,63.9,63.29,63.47,99876.0,55.0207,55.376,54.8473,55.0033,99876.0
2018-12-26 10:00:00,63.46,63.75,62.9,63.26,94994.0,54.9947,55.246,54.5094,54.8213,94994.0
2018-12-26 10:30:00,63.28,63.31,62.74,62.83,63319.0,54.8387,54.8647,54.3707,54.4487,63319.0
2018-12-26 11:00:00,62.83,63.69,62.83,63.65,61934.0,54.4487,55.194,54.4487,55.1593,61934.0
2018-12-26 11:30:00,63.65,64.1,63.58,64.05,67916.0,55.1593,55.5493,55.0987,55.506,67916.0
2018-12-26 12:00:00,64.07,64.57,64.01,64.36,83389.0,55.5233,55.9566,55.4713,55.7746,83389.0
2018-12-26 12:30:00,64.38,64.85,64.31,64.77,59752.0,55.7919,56.1992,55.7313,56.1299,59752.0
2018-12-26 13:00:00,64.79,64.81,64.44,64.62,89374.0,56.1472,56.1646,55.8439,55.9999,89374.0
2018-12-26 13:30:00,64.65,65.23,64.55,65.22,64925.0,56.0259,56.5286,55.9393,56.5199,64925.0
2018-12-26 14:00:00,65.22,65.41,65.06,65.29,81605.0,56.5199,56.6845,56.3812,56.5805,81605.0
2018-12-26 14:30:00,65.3,65.55,65.21,65.55,94905.0,56.5892,56.8059,56.5112,56.8059,94905.0
2018-12-26 15:00:00,65.51,65.93,65.36,65.92,71440.0,56.7712,57.1352,56.6412,57.1265,71440.0
2018-12-26 15:30:00,65.94,66.8,65.89,66.69,316308.0,57.1438,57.8891,57.1005,57.7938,316308.0
2018-12-27 09:30:00,65.49,66.57,65.49,66.22,74265.0,56.7539,57.6898,56.7539,57.3865,74265.0
2018-12-27 10:00:00,66.17,66.57,65.85,65.89,85043.0,57.3432,57.6898,57.0658,57.1005,85043.0
2018-12-27 10:30:00,65.86,66.19,65.69,65.73,41734.0,57.0745,57.3605,56.9272,56.9619,41734.0
2018-12-27 11:00:00,65.7,66.21,65.58,66.2,38859.0,56.9359,57.3778,56.8319,57.3692,38859.0
2018-12-27 11:30:00,66.22,66.49,65.96,66.16,50201.0,57.3865,57.6205,57.1612,57.3345,50201.0
2018-12-27 12:00:00,66.14,66.35,65.89,66.03,51049.0,57.3172,57.4991,57.1005,57.2218,51049.0
2018-12-27 12:30:00,66.0,66.59,65.86,66.44,141523.0,57.1958,57.7071,57.0745,57.5771,141523.0
2018-12-27 13:00:00,66.43,66.63,66.08,66.1,35926.0,57.5685,57.7418,57.2652,57.2825,35926.0
2018-12-27 13:30:00,66.1,66.26,65.39,65.61,52926.0,57.2825,57.4212,56.6672,56.8579,52926.0
2018-12-27 14:00:00,65.55,65.7,65.4,65.7,48274.0,56.8059,56.9359,56.6759,56.9359,48274.0
2018-12-27 14:30:00,65.67,66.26,65.51,66.21,52782.0,56.9099,57.4212,56.7712,57.3778,52782.0
2018-12-27 15:00:00,66.22,67.0,65.96,66.95,78361.0,57.3865,58.0624,57.1612,58.0191,78361.0
2018-12-27 15:30:00,66.96,67.78,66.76,67.73,247746.0,58.0278,58.7384,57.8545,58.6951,247746.0
2018-12-28 09:30:00,67.87,68.34,67.39,67.98,90290.0,58.8164,59.2237,58.4004,58.9117,90290.0
2018-12-28 10:00:00,67.94,67.94,66.81,66.91,72813.0,58.877,58.877,57.8978,57.9844,72813.0
2018-12-28 10:30:00,66.9,67.5,66.82,67.35,54360.0,57.9758,58.4957,57.9064,58.3657,54360.0
2018-12-28 11:00:00,67.37,67.6,67.08,67.54,74421.0,58.3831,58.5824,58.1318,58.5304,74421.0
2018-12-28 11:30:00,67.48,67.71,67.3,67.46,64320.0,58.4784,58.6777,58.3224,58.4611,64320.0
2018-12-28 12:00:00,67.5,67.59,67.3,67.45,88515.0,58.4957,58.5737,58.3224,58.4524,88515.0
2018-12-28 12:30:00,67.51,67.68,67.35,67.38,41500.0,58.5044,58.6517,58.3657,58.3917,41500.0
2018-12-28 13:00:00,67.38,67.51,67.28,67.38,56786.0,58.3917,58.5044,58.3051,58.3917,56786.0
2018-12-28 13:30:00,67.38,67.59,67.16,67.55,53100.0,58.3917,58.5737,58.2011,58.5391,53100.0
2018-12-28 14:00:00,67.56,68.03,67.56,67.74,72648.0,58.5477,58.955,58.5477,58.7037,72648.0
2018-12-28 14:30:00,67.74,68.37,67.7,68.37,71048.0,58.7037,59.2497,58.6691,59.2497,71048.0
2018-12-28 15:00:00,68.34,68.41,67.3,67.43,101290.0,59.2237,59.2843,58.3224,58.4351,101290.0
2018-12-28 15:30:00,67.43,67.48,66.93,67.22,211735.0,58.4351,58.4784,58.0018,58.2531,211735.0
2018-12-31 09:30:00,67.8,68.06,67.47,67.75,70715.0,58.7557,58.981,58.4697,58.7124,70715.0
2018-12-31 10:00:00,67.77,68.03,67.13,67.21,40540.0,58.7297,58.955,58.1751,58.2444,40540.0
2018-12-31 10:30:00,67.22,67.25,66.76,66.77,40296.0,58.2531,58.2791,57.8545,57.8631,40296.0
2018-12-31 11:00:00,66.8,67.01,66.64,66.97,64658.0,57.8891,58.0711,57.7505,58.0364,64658.0
2018-12-31 11:30:00,67.0,67.0,66.61,66.88,47700.0,58.0624,58.0624,57.7245,57.9584,47700.0
2018-12-31 12:00:00,66.91,67.08,66.84,66.93,37936.0,57.9844,58.1318,57.9238,58.0018,37936.0
2018-12-31 12:30:00,66.93,67.21,66.89,67.06,36418.0,58.0018,58.2444,57.9671,58.1144,36418.0
2018-12-31 13:00:00,67.06,67.14,66.96,66.98,46721.0,58.1144,58.1838,58.0278,58.0451,46721.0
2018-12-31 13:30:00,66.99,66.99,66.61,66.62,60453.0,58.0538,58.0538,57.7245,57.7331,60453.0
2018-12-31 14:00:00,66.63,66.79,66.4,66.42,54066.0,57.7418,57.8805,57.5425,57.5598,54066.0
2018-12-31 14:30:00,66.48,66.86,66.38,66.61,42281.0,57.6118,57.9411,57.5251,57.7245,42281.0
2018-12-31 15:00:00,66.59,66.8,66.57,66.64,55393.0,57.7071,57.8891,57.6898,57.7505,55393.0
2018-12-31 15:30:00,66.66,67.03,66.49,67.02,225132.0,57.7678,58.0884,57.6205,58.0798,225132.0
2019-01-02 09:30:00,65.86,67.48,65.75,67.43,117439.0,57.0745,58.4784,56.9792,58.4351,117439.0
2019-01-02 10:00:00,67.48,68.26,67.29,67.95,162158.0,58.4784,59.1544,58.3138,58.8857,162158.0
2019-01-02 10:30:00,68.0,68.4,67.57,68.13,176618.0,58.929,59.2757,58.5564,59.0417,176618.0
2019-01-02 11:00:00,68.15,68.31,68.02,68.15,170257.0,59.059,59.1977,58.9464,59.059,170257.0
2019-01-02 11:30:00,68.18,68.2,67.83,67.87,58328.0,59.085,59.1024,58.7817,58.8164,58328.0
2019-01-02 12:00:00,67.84,68.02,67.76,68.02,37994.0,58.7904,58.9464,58.7211,58.9464,37994.0
2019-01-02 12:30:00,68.02,68.53,67.99,68.48,127156.0,58.9464,59.3883,58.9204,59.345,127156.0
2019-01-02 13:00:00,68.48,68.57,68.35,68.47,91531.0,59.345,59.423,59.2324,59.3363,91531.0
2019-01-02 13:30:00,68.47,68.95,68.41,68.94,58217.0,59.3363,59.7523,59.2843,59.7436,58217.0
2019-01-02 14:00:00,68.9,68.91,68.28,68.49,77086.0,59.709,59.7177,59.1717,59.3537,77086.0
2019-01-02 14:30:00,68.51,68.65,68.32,68.32,69109.0,59.371,59.4923,59.2064,59.2064,69109.0
2019-01-02 15:00:00,68.3,68.3,67.8,67.84,96755.0,59.189,59.189,58.7557,58.7904,96755.0
2019-01-02 15:30:00,67.81,68.02,67.62,67.97,131589.0,58.7644,58.9464,58.5997,58.903,131589.0
2019-01-03 09:30:00,64.8,65.26,62.92,63.12,441471.0,56.1559,56.5545,54.5267,54.7,441471.0
2019-01-03 10:00:00,63.08,63.08,62.33,62.59,337914.0,54.6654,54.6654,54.0154,54.2407,337914.0
2019-01-03 10:30:00,62.6,62.6,61.39,62.45,206175.0,54.2494,54.2494,53.2008,54.1194,206175.0
2019-01-03 11:00:00,62.46,62.85,62.21,62.42,117433.0,54.1281,54.466,53.9114,54.0934,117433.0
2019-01-03 11:30:00,62.4,62.93,62.07,62.19,236058.0,54.0761,54.5354,53.7901,53.8941,236058.0
2019-01-03 12:00:00,62.21,62.33,61.27,61.27,127635.0,53.9114,54.0154,53.0968,53.0968,127635.0
2019-01-03 12:30:00,61.25,61.48,61.02,61.3,166797.0,53.0795,53.2788,52.8801,53.1228,166797.0
2019-01-03 13:00:00,61.3,61.31,60.44,60.49,300333.0,53.1228,53.1315,52.3775,52.4208,300333.0
2019-01-03 13:30:00,60.48,60.93,60.3,60.58,279731.0,52.4122,52.8022,52.2562,52.4988,279731.0
2019-01-03 14:00:00,60.56,60.71,60.35,60.69,217631.0,52.4815,52.6115,52.2995,52.5942,217631.0
2019-01-03 14:30:00,60.7,60.84,60.48,60.52,266096.0,52.6028,52.7242,52.4122,52.4468,266096.0
2019-01-03 15:00:00,60.53,60.6,60.11,60.16,394346.0,52.4555,52.5162,52.0915,52.1349,394346.0
2019-01-03 15:30:00,60.17,60.91,60.13,60.71,659012.0,52.1435,52.7848,52.1089,52.6115,659012.0
2019-01-04 09:30:00,61.16,62.94,61.16,62.84,552803.0,53.0015,54.544,53.0015,54.4574,552803.0
2019-01-04 10:00:00,62.87,63.54,62.43,63.45,309677.0,54.4834,55.064,54.1021,54.986,309677.0
2019-01-04 10:30:00,63.47,63.54,62.73,63.04,264825.0,55.0033,55.064,54.362,54.6307,264825.0
2019-01-04 11:00:00,63.02,63.13,62.3,62.45,304960.0,54.6134,54.7087,53.9894,54.1194,304960.0
2019-01-04 11:30:00,62.43,63.05,62.3,62.96,184497.0,54.1021,54.6394,53.9894,54.5614,184497.0
2019-01-04 12:00:00,62.94,63.49,62.92,63.29,140844.0,54.544,55.0207,54.5267,54.8473,140844.0
2019-01-04 12:30:00,63.27,63.68,63.21,63.62,149788.0,54.83,55.1853,54.778,55.1333,149788.0
2019-01-04 13:00:00,63.65,64.14,63.65,64.14,132849.0,55.1593,55.584,55.1593,55.584,132849.0
2019-01-04 13:30:00,64.13,64.35,63.84,64.01,132612.0,55.5753,55.7659,55.324,55.4713,132612.0
2019-01-04 14:00:00,64.01,64.54,63.8,64.47,208200.0,55.4713,55.9306,55.2893,55.8699,208200.0
2019-01-04 14:30:00,64.48,64.65,63.71,63.72,214172.0,55.8786,56.0259,55.2113,55.22,214172.0
2019-01-04 15:00:00,63.71,64.02,63.64,63.65,148153.0,55.2113,55.48,55.1507,55.1593,148153.0
2019-01-04 15:30:00,63.64,63.77,63.5,63.62,444236.0,55.1507,55.2633,55.0293,55.1333,444236.0
2019-01-07 09:30:00,63.09,64.21,62.91,64.18,237663.0,54.674,55.6446,54.518,55.6186,237663.0
2019-01-07 10:00:00,64.14,64.47,63.43,63.94,151396.0,55.584,55.8699,54.9687,55.4106,151396.0
2019-01-07 10:30:00,63.96,64.29,63.82,64.03,101900.0,55.428,55.7139,55.3066,55.4886,101900.0
2019-01-07 11:00:00,63.99,64.26,63.92,64.25,126072.0,55.454,55.6879,55.3933,55.6793,126072.0
2019-01-07 11:30:00,64.25,64.95,64.15,64.92,114316.0,55.6793,56.2859,55.5926,56.2599,114316.0
2019-01-07 12:00:00,64.93,65.41,64.81,65.4,79856.0,56.2686,56.6845,56.1646,56.6759,79856.0
2019-01-07 12:30:00,65.38,65.56,65.28,65.41,54727.0,56.6585,56.8145,56.5719,56.6845,54727.0
2019-01-07 13:00:00,65.43,65.65,65.39,65.47,51430.0,56.7019,56.8925,56.6672,56.7365,51430.0
2019-01-07 13:30:00,65.48,65.52,64.9,64.96,90564.0,56.7452,56.7799,56.2426,56.2946,90564.0
2019-01-07 14:00:00,64.96,65.07,64.45,64.54,107438.0,56.2946,56.3899,55.8526,55.9306,107438.0
2019-01-07 14:30:00,64.52,64.65,64.21,64.36,91153.0,55.9133,56.0259,55.6446,55.7746,91153.0
2019-01-07 15:00:00,64.36,64.72,64.35,64.67,86795.0,55.7746,56.0866,55.7659,56.0433,86795.0
2019-01-07 15:30:00,64.68,64.7,64.38,64.47,307081.0,56.0519,56.0693,55.7919,55.8699,307081.0
2019-01-08 09:30:00,64.95,64.98,63.76,64.06,191257.0,56.2859,56.3119,55.2546,55.5146,191257.0
2019-01-08 10:00:00,64.1,64.57,63.97,64.36,91346.0,55.5493,55.9566,55.4366,55.7746,91346.0
2019-01-08 10:30:00,64.36,64.52,63.96,64.09,67853.0,55.7746,55.9133,55.428,55.5406,67853.0
2019-01-08 11:00:00,64.12,64.47,64.07,64.2,49419.0,55.5666,55.8699,55.5233,55.6359,49419.0
2019-01-08 11:30:00,64.2,64.43,64.02,64.38,52877.0,55.6359,55.8353,55.48,55.7919,52877.0
2019-01-08 12:00:00,64.37,64.84,64.37,64.72,50259.0,55.7833,56.1906,55.7833,56.0866,50259.0
2019-01-08 12:30:00,64.7,64.81,64.41,64.48,60460.0,56.0693,56.1646,55.8179,55.8786,60460.0
2019-01-08 13:00:00,64.5,64.67,64.46,64.55,36006.0,55.8959,56.0433,55.8613,55.9393,36006.0
2019-01-08 13:30:00,64.57,64.67,64.33,64.57,67207.0,55.9566,56.0433,55.7486,55.9566,67207.0
2019-01-08 14:00:00,64.54,64.67,64.47,64.67,89300.0,55.9306,56.0433,55.8699,56.0433,89300.0
2019-01-08 14:30:00,64.67,64.78,64.57,64.7,53572.0,56.0433,56.1386,55.9566,56.0693,53572.0
2019-01-08 15:00:00,64.67,65.33,64.54,65.26,277385.0,56.0433,56.6152,55.9306,56.5545,277385.0
2019-01-08 15:30:00,65.26,65.5,64.99,65.19,290183.0,56.5545,56.7625,56.3206,56.4939,290183.0
2019-01-09 09:30:00,66.02,68.5,65.8,67.63,608102.0,57.2132,59.3623,57.0225,58.6084,608102.0
2019-01-09 10:00:00,67.68,67.81,66.55,67.0,266889.0,58.6517,58.7644,57.6725,58.0624,266889.0
2019-01-09 10:30:00,66.97,67.1,66.57,66.7,204802.0,58.0364,58.1491,57.6898,57.8025,204802.0
2019-01-09 11:00:00,66.67,67.18,66.59,67.17,198237.0,57.7765,58.2184,57.7071,58.2098,198237.0
2019-01-09 11:30:00,67.19,67.81,67.13,67.48,155354.0,58.2271,58.7644,58.1751,58.4784,155354.0
2019-01-09 12:00:00,67.5,68.09,67.5,68.0,197356.0,58.4957,59.007,58.4957,58.929,197356.0
2019-01-09 12:30:00,68.0,68.12,67.76,68.08,92002.0,58.929,59.033,58.7211,58.9984,92002.0
2019-01-09 13:00:00,68.09,68.38,68.03,68.32,105078.0,59.007,59.2584,58.955,59.2064,105078.0
2019-01-09 13:30:00,68.35,68.35,67.77,68.02,94415.0,59.2324,59.2324,58.7297,58.9464,94415.0
2019-01-09 14:00:00,68.03,68.28,67.71,67.75,92609.0,58.955,59.1717,58.6777,58.7124,92609.0
2019-01-09 14:30:00,67.76,68.1,67.63,67.93,82193.0,58.7211,59.0157,58.6084,58.8684,82193.0
2019-01-09 15:00:00,67.92,68.11,67.9,67.97,93429.0,58.8597,59.0244,58.8424,58.903,93429.0
2019-01-09 15:30:00,67.95,67.96,67.53,67.69,361922.0,58.8857,58.8944,58.5217,58.6604,361922.0
2019-01-10 09:30:00,67.5,68.18,67.3,68.04,221358.0,58.4957,59.085,58.3224,58.9637,221358.0
2019-01-10 10:00:00,68.1,68.89,68.06,68.84,133981.0,59.0157,59.7003,58.981,59.657,133981.0
2019-01-10 10:30:00,68.85,69.03,68.68,68.83,95249.0,59.6657,59.8216,59.5183,59.6483,95249.0
2019-01-10 11:00:00,68.8,68.86,68.52,68.66,102709.0,59.6223,59.6743,59.3797,59.501,102709.0
2019-01-10 11:30:00,68.67,69.18,68.64,69.17,96649.0,59.5097,59.9516,59.4837,59.943,96649.0
2019-01-10 12:00:00,69.15,69.27,68.8,69.05,67051.0,59.9256,60.0296,59.6223,59.839,67051.0
2019-01-10 12:30:00,69.07,69.4,69.05,69.35,103991.0,59.8563,60.1423,59.839,60.099,103991.0
2019-01-10 13:00:00,69.32,69.35,68.82,68.98,111400.0,60.073,60.099,59.6397,59.7783,111400.0
2019-01-10 13:30:00,68.99,69.01,68.57,68.74,79792.0,59.787,59.8043,59.423,59.5703,79792.0
2019-01-10 14:00:00,68.75,69.06,68.67,68.96,80976.0,59.579,59.8476,59.5097,59.761,80976.0
2019-01-10 14:30:00,68.97,68.99,68.78,68.93,67722.0,59.7696,59.787,59.605,59.735,67722.0
2019-01-10 15:00:00,68.93,69.05,68.77,68.92,91268.0,59.735,59.839,59.5963,59.7263,91268.0
2019-01-10 15:30:00,68.9,69.0,68.56,68.58,352211.0,59.709,59.7956,59.4143,59.4317,352211.0
2019-01-11 09:30:00,68.31,69.44,68.01,69.44,147104.0,59.1977,60.177,58.9377,60.177,147104.0
2019-01-11 10:00:00,69.37,70.25,69.36,69.8,234848.0,60.1163,60.8789,60.1076,60.4889,234848.0
2019-01-11 10:30:00,69.76,70.17,69.68,70.02,142541.0,60.4543,60.8096,60.3849,60.6796,142541.0
2019-01-11 11:00:00,70.05,70.06,69.69,69.83,173008.0,60.7056,60.7142,60.3936,60.5149,173008.0
2019-01-11 11:30:00,69.8,70.08,69.79,69.96,99934.0,60.4889,60.7316,60.4803,60.6276,99934.0
2019-01-11 12:00:00,69.96,70.85,69.9,70.82,163681.0,60.6276,61.3989,60.5756,61.3729,163681.0
2019-01-11 12:30:00,70.82,70.92,70.55,70.91,106040.0,61.3729,61.4595,61.1389,61.4509,106040.0
2019-01-11 13:00:00,70.91,70.93,70.03,70.14,119381.0,61.4509,61.4682,60.6882,60.7836,119381.0
2019-01-11 13:30:00,70.14,70.41,70.07,70.16,108192.0,60.7836,61.0176,60.7229,60.8009,108192.0
2019-01-11 14:00:00,70.13,70.29,70.09,70.18,63345.0,60.7749,60.9136,60.7402,60.8182,63345.0
2019-01-11 14:30:00,70.19,70.2,69.93,69.95,70094.0,60.8269,60.8356,60.6016,60.6189,70094.0
2019-01-11 15:00:00,69.96,70.25,69.96,70.1,105064.0,60.6276,60.8789,60.6276,60.7489,105064.0
2019-01-11 15:30:00,70.09,70.31,69.91,70.03,286465.0,60.7402,60.9309,60.5843,60.6882,286465.0
2019-01-14 09:30:00,69.66,69.66,68.4,68.59,173492.0,60.3676,60.3676,59.2757,59.4403,173492.0
2019-01-14 10:00:00,68.61,69.16,68.57,69.1,73302.0,59.4577,59.9343,59.423,59.8823,73302.0
2019-01-14 10:30:00,69.1,69.28,68.66,68.66,53102.0,59.8823,60.0383,59.501,59.501,53102.0
2019-01-14 11:00:00,68.64,68.75,68.34,68.58,90252.0,59.4837,59.579,59.2237,59.4317,90252.0
2019-01-14 11:30:00,68.54,69.01,68.48,68.89,66433.0,59.397,59.8043,59.345,59.7003,66433.0
2019-01-14 12:00:00,68.89,69.26,68.88,69.1,40060.0,59.7003,60.021,59.6917,59.8823,40060.0
2019-01-14 12:30:00,69.13,69.23,69.04,69.05,39024.0,59.9083,59.995,59.8303,59.839,39024.0
2019-01-14 13:00:00,69.06,69.15,68.88,69.01,63551.0,59.8476,59.9256,59.6917,59.8043,63551.0
2019-01-14 13:30:00,69.04,69.22,69.01,69.17,48692.0,59.8303,59.9863,59.8043,59.943,48692.0
2019-01-14 14:00:00,69.16,69.2,68.83,68.92,54116.0,59.9343,59.969,59.6483,59.7263,54116.0
2019-01-14 14:30:00,68.92,69.02,68.8,68.91,56003.0,59.7263,59.813,59.6223,59.7177,56003.0
2019-01-14 15:00:00,68.93,68.93,68.64,68.64,48568.0,59.735,59.735,59.4837,59.4837,48568.0
2019-01-14 15:30:00,68.64,68.74,68.3,68.32,206508.0,59.4837,59.5703,59.189,59.2064,206508.0
2019-01-15 09:30:00,68.66,69.11,68.45,68.53,87084.0,59.501,59.891,59.319,59.3883,87084.0
2019-01-15 10:00:00,68.46,69.1,68.31,68.55,76595.0,59.3277,59.8823,59.1977,59.4057,76595.0
2019-01-15 10:30:00,68.54,68.64,68.4,68.41,41752.0,59.397,59.4837,59.2757,59.2843,41752.0
2019-01-15 11:00:00,68.42,68.5,68.26,68.36,38368.0,59.293,59.3623,59.1544,59.241,38368.0
2019-01-15 11:30:00,68.37,68.81,68.34,68.74,54238.0,59.2497,59.631,59.2237,59.5703,54238.0
2019-01-15 12:00:00,68.74,69.01,68.61,68.69,60152.0,59.5703,59.8043,59.4577,59.527,60152.0
2019-01-15 12:30:00,68.7,68.73,68.49,68.53,30348.0,59.5357,59.5617,59.3537,59.3883,30348.0
2019-01-15 13:00:00,68.51,68.71,68.46,68.53,32431.0,59.371,59.5443,59.3277,59.3883,32431.0
2019-01-15 13:30:00,68.54,68.73,68.49,68.55,32844.0,59.397,59.5617,59.3537,59.4057,32844.0
2019-01-15 14:00:00,68.54,68.73,68.27,68.3,50947.0,59.397,59.5617,59.163,59.189,50947.0
2019-01-15 14:30:00,68.27,68.43,68.13,68.39,67710.0,59.163,59.3017,59.0417,59.267,67710.0
2019-01-15 15:00:00,68.39,68.59,68.38,68.5,51832.0,59.267,59.4403,59.2584,59.3623,51832.0
2019-01-15 15:30:00,68.5,68.54,68.37,68.43,168948.0,59.3623,59.397,59.2497,59.3017,168948.0
2019-01-16 09:30:00,68.45,69.81,68.33,69.63,105173.0,59.319,60.4976,59.215,60.3416,105173.0
2019-01-16 10:00:00,69.64,69.73,69.05,69.16,52325.0,60.3503,60.4283,59.839,59.9343,52325.0
2019-01-16 10:30:00,69.14,69.28,68.9,69.26,66375.0,59.917,60.0383,59.709,60.021,66375.0
2019-01-16 11:00:00,69.27,69.65,69.08,69.47,92092.0,60.0296,60.3589,59.865,60.2029,92092.0
2019-01-16 11:30:00,69.47,69.58,69.12,69.15,44116.0,60.2029,60.2983,59.8996,59.9256,44116.0
2019-01-16 12:00:00,69.16,69.26,68.85,69.08,105141.0,59.9343,60.021,59.6657,59.865,105141.0
2019-01-16 12:30:00,69.08,69.22,68.99,69.12,44010.0,59.865,59.9863,59.787,59.8996,44010.0
2019-01-16 13:00:00,69.1,69.15,68.97,69.05,48269.0,59.8823,59.9256,59.7696,59.839,48269.0
2019-01-16 13:30:00,69.05,69.25,68.98,69.15,87888.0,59.839,60.0123,59.7783,59.9256,87888.0
2019-01-16 14:00:00,69.17,69.31,69.08,69.27,46865.0,59.943,60.0643,59.865,60.0296,46865.0
2019-01-16 14:30:00,69.26,69.43,69.04,69.04,59956.0,60.021,60.1683,59.8303,59.8303,59956.0
2019-01-16 15:00:00,69.01,69.24,68.99,69.22,46936.0,59.8043,60.0036,59.787,59.9863,46936.0
2019-01-16 15:30:00,69.22,69.22,68.73,68.77,254616.0,59.9863,59.9863,59.5617,59.5963,254616.0
2019-01-17 09:30:00,68.28,68.46,67.12,68.36,112882.0,59.1717,59.3277,58.1664,59.241,112882.0
2019-01-17 10:00:00,68.39,68.5,68.11,68.34,64155.0,59.267,59.3623,59.0244,59.2237,64155.0
2019-01-17 10:30:00,68.34,68.64,68.13,68.55,37293.0,59.2237,59.4837,59.0417,59.4057,37293.0
2019-01-17 11:00:00,68.53,68.76,68.33,68.45,61514.0,59.3883,59.5877,59.215,59.319,61514.0
2019-01-17 11:30:00,68.47,68.71,68.31,68.36,41727.0,59.3363,59.5443,59.1977,59.241,41727.0
2019-01-17 12:00:00,68.34,68.5,68.26,68.42,31440.0,59.2237,59.3623,59.1544,59.293,31440.0
2019-01-17 12:30:00,68.44,68.46,68.27,68.35,41014.0,59.3103,59.3277,59.163,59.2324,41014.0
2019-01-17 13:00:00,68.37,68.67,68.36,68.54,24352.0,59.2497,59.5097,59.241,59.397,24352.0
2019-01-17 13:30:00,68.56,68.6,68.42,68.47,40438.0,59.4143,59.449,59.293,59.3363,40438.0
2019-01-17 14:00:00,68.48,68.56,68.28,68.37,36672.0,59.345,59.4143,59.1717,59.2497,36672.0
2019-01-17 14:30:00,68.38,69.71,68.32,69.05,208758.0,59.2584,60.4109,59.2064,59.839,208758.0
2019-01-17 15:00:00,69.06,69.1,68.65,68.93,166967.0,59.8476,59.8823,59.4923,59.735,166967.0
2019-01-17 15:30:00,68.94,69.06,68.85,69.03,253107.0,59.7436,59.8476,59.6657,59.8216,253107.0
2019-01-18 09:30:00,69.34,69.5,68.8,69.29,229855.0,60.0903,60.2289,59.6223,60.047,229855.0
2019-01-18 10:00:00,69.14,70.03,69.06,69.78,428620.0,59.917,60.6882,59.8476,60.4716,428620.0
2019-01-18 10:30:00,69.79,70.31,69.61,70.26,113574.0,60.4803,60.9309,60.3243,60.8876,113574.0
2019-01-18 11:00:00,70.29,70.66,70.13,70.34,157024.0,60.9136,61.2342,60.7749,60.9569,157024.0
2019-01-18 11:30:00,70.3,70.39,70.06,70.24,71417.0,60.9222,61.0002,60.7142,60.8702,71417.0
2019-01-18 12:00:00,70.23,70.3,70.09,70.28,80648.0,60.8616,60.9222,60.7402,60.9049,80648.0
2019-01-18 12:30:00,70.3,70.33,70.13,70.23,70828.0,60.9222,60.9482,60.7749,60.8616,70828.0
2019-01-18 13:00:00,70.23,70.25,70.04,70.07,38118.0,60.8616,60.8789,60.6969,60.7229,38118.0
2019-01-18 13:30:00,70.1,70.28,69.97,70.22,39247.0,60.7489,60.9049,60.6363,60.8529,39247.0
2019-01-18 14:00:00,70.26,70.27,70.0,70.07,49362.0,60.8876,60.8962,60.6622,60.7229,49362.0
2019-01-18 14:30:00,70.05,70.16,69.96,70.06,61438.0,60.7056,60.8009,60.6276,60.7142,61438.0
2019-01-18 15:00:00,70.03,70.18,69.95,70.08,100512.0,60.6882,60.8182,60.6189,60.7316,100512.0
2019-01-18 15:30:00,70.09,70.21,69.88,70.08,282792.0,60.7402,60.8442,60.5583,60.7316,282792.0
2019-01-22 09:30:00,69.72,69.82,68.94,69.52,145798.0,60.4196,60.5063,59.7436,60.2463,145798.0
2019-01-22 10:00:00,69.58,69.59,68.62,68.79,99016.0,60.2983,60.3069,59.4663,59.6137,99016.0
2019-01-22 10:30:00,68.79,69.09,68.66,69.0,54019.0,59.6137,59.8736,59.501,59.7956,54019.0
2019-01-22 11:00:00,68.95,69.28,68.85,69.17,53766.0,59.7523,60.0383,59.6657,59.943,53766.0
2019-01-22 11:30:00,69.16,69.29,68.78,68.87,40455.0,59.9343,60.047,59.605,59.683,40455.0
2019-01-22 12:00:00,68.91,68.99,68.7,68.99,62223.0,59.7177,59.787,59.5357,59.787,62223.0
2019-01-22 12:30:00,68.97,69.27,68.95,69.0,61820.0,59.7696,60.0296,59.7523,59.7956,61820.0
2019-01-22 13:00:00,69.0,69.0,68.65,68.81,56243.0,59.7956,59.7956,59.4923,59.631,56243.0
2019-01-22 13:30:00,68.77,69.14,68.76,69.08,66336.0,59.5963,59.917,59.5877,59.865,66336.0
2019-01-22 14:00:00,69.04,69.14,68.91,68.92,56008.0,59.8303,59.917,59.7177,59.7263,56008.0
2019-01-22 14:30:00,68.94,68.97,68.43,68.66,60609.0,59.7436,59.7696,59.3017,59.501,60609.0
2019-01-22 15:00:00,68.66,68.92,68.45,68.84,77394.0,59.501,59.7263,59.319,59.657,77394.0
2019-01-22 15:30:00,68.84,69.09,68.55,68.92,285063.0,59.657,59.8736,59.4057,59.7263,285063.0
2019-01-23 09:30:00,69.13,69.47,68.72,69.19,107430.0,59.9083,60.2029,59.553,59.9603,107430.0
2019-01-23 10:00:00,69.19,69.22,68.59,68.59,50177.0,59.9603,59.9863,59.4403,59.4403,50177.0
2019-01-23 10:30:00,68.62,68.65,68.27,68.41,62586.0,59.4663,59.4923,59.163,59.2843,62586.0
2019-01-23 11:00:00,68.45,68.55,67.99,68.05,55499.0,59.319,59.4057,58.9204,58.9724,55499.0
2019-01-23 11:30:00,68.08,68.21,67.59,67.81,48462.0,58.9984,59.111,58.5737,58.7644,48462.0
2019-01-23 12:00:00,67.79,68.19,67.75,68.08,60786.0,58.7471,59.0937,58.7124,58.9984,60786.0
2019-01-23 12:30:00,68.07,68.42,68.05,68.21,42042.0,58.9897,59.293,58.9724,59.111,42042.0
2019-01-23 13:00:00,68.18,68.38,68.01,68.27,35445.0,59.085,59.2584,58.9377,59.163,35445.0
2019-01-23 13:30:00,68.25,68.43,68.25,68.29,35319.0,59.1457,59.3017,59.1457,59.1804,35319.0
2019-01-23 14:00:00,68.31,68.5,68.2,68.32,23155.0,59.1977,59.3623,59.1024,59.2064,23155.0
2019-01-23 14:30:00,68.3,68.33,67.93,68.15,32954.0,59.189,59.215,58.8684,59.059,32954.0
2019-01-23 15:00:00,68.12,68.46,68.11,68.44,47125.0,59.033,59.3277,59.0244,59.3103,47125.0
2019-01-23 15:30:00,68.42,68.42,68.15,68.26,291293.0,59.293,59.293,59.059,59.1544,291293.0
2019-01-24 09:30:00,69.16,70.37,68.5,70.17,204854.0,59.9343,60.9829,59.3623,60.8096,204854.0
2019-01-24 10:00:00,70.19,70.75,70.04,70.75,137960.0,60.8269,61.3122,60.6969,61.3122,137960.0
2019-01-24 10:30:00,70.72,70.8,70.16,70.36,130884.0,61.2862,61.3555,60.8009,60.9742,130884.0
2019-01-24 11:00:00,70.35,70.47,70.01,70.37,99501.0,60.9656,61.0696,60.6709,60.9829,99501.0
2019-01-24 11:30:00,70.35,70.6,70.28,70.59,68670.0,60.9656,61.1822,60.9049,61.1735,68670.0
2019-01-24 12:00:00,70.54,70.58,70.38,70.46,59372.0,61.1302,61.1649,60.9916,61.0609,59372.0
2019-01-24 12:30:00,70.45,70.54,70.12,70.19,49189.0,61.0522,61.1302,60.7662,60.8269,49189.0
2019-01-24 13:00:00,70.18,70.2,69.64,69.74,56985.0,60.8182,60.8356,60.3503,60.4369,56985.0
2019-01-24 13:30:00,69.73,69.98,69.69,69.88,28281.0,60.4283,60.6449,60.3936,60.5583,28281.0
2019-01-24 14:00:00,69.89,70.14,69.81,70.14,47543.0,60.5669,60.7836,60.4976,60.7836,47543.0
2019-01-24 14:30:00,70.11,70.23,69.98,70.22,89242.0,60.7576,60.8616,60.6449,60.8529,89242.0
2019-01-24 15:00:00,70.22,70.32,70.1,70.13,59776.0,60.8529,60.9396,60.7489,60.7749,59776.0
2019-01-24 15:30:00,70.13,70.15,70.0,70.02,165190.0,60.7749,60.7922,60.6622,60.6796,165190.0
2019-01-25 09:30:00,71.39,72.2,70.68,71.95,209239.0,61.8668,62.5688,61.2515,62.3521,209239.0
2019-01-25 10:00:00,71.95,72.44,71.86,71.88,129150.0,62.3521,62.7768,62.2741,62.2915,129150.0
2019-01-25 10:30:00,71.91,72.25,71.91,72.18,94407.0,62.3175,62.6121,62.3175,62.5514,94407.0
2019-01-25 11:00:00,72.2,72.25,71.94,72.23,122330.0,62.5688,62.6121,62.3435,62.5948,122330.0
2019-01-25 11:30:00,72.25,72.81,72.24,72.66,98578.0,62.6121,63.0974,62.6034,62.9674,98578.0
2019-01-25 12:00:00,72.69,73.06,72.5,72.92,87173.0,62.9934,63.3141,62.8288,63.1927,87173.0
2019-01-25 12:30:00,72.91,72.93,72.42,72.7,84887.0,63.1841,63.2014,62.7594,63.0021,84887.0
2019-01-25 13:00:00,72.71,72.98,72.66,72.97,74658.0,63.0107,63.2447,62.9674,63.2361,74658.0
2019-01-25 13:30:00,72.95,73.09,72.67,72.86,83546.0,63.2187,63.3401,62.9761,63.1407,83546.0
2019-01-25 14:00:00,72.87,72.96,72.47,72.54,74172.0,63.1494,63.2274,62.8028,62.8634,74172.0
2019-01-25 14:30:00,72.57,72.67,72.41,72.59,69562.0,62.8894,62.9761,62.7508,62.9068,69562.0
2019-01-25 15:00:00,72.6,72.71,72.48,72.65,83595.0,62.9154,63.0107,62.8114,62.9587,83595.0
2019-01-25 15:30:00,72.64,72.72,72.33,72.46,278009.0,62.9501,63.0194,62.6814,62.7941,278009.0
2019-01-28 09:30:00,71.26,72.54,70.69,72.45,188361.0,61.7542,62.8634,61.2602,62.7854,188361.0
2019-01-28 10:00:00,72.45,72.95,72.24,72.76,86432.0,62.7854,63.2187,62.6034,63.0541,86432.0
2019-01-28 10:30:00,72.78,72.85,72.23,72.23,102820.0,63.0714,63.1321,62.5948,62.5948,102820.0
2019-01-28 11:00:00,72.24,72.68,72.24,72.33,72439.0,62.6034,62.9847,62.6034,62.6814,72439.0
2019-01-28 11:30:00,72.35,72.38,71.84,71.84,59615.0,62.6988,62.7248,62.2568,62.2568,59615.0
2019-01-28 12:00:00,71.89,72.51,71.76,72.43,58300.0,62.3001,62.8374,62.1875,62.7681,58300.0
2019-01-28 12:30:00,72.44,72.51,72.15,72.22,36028.0,62.7768,62.8374,62.5254,62.5861,36028.0
2019-01-28 13:00:00,72.21,72.52,72.13,72.3,64790.0,62.5774,62.8461,62.5081,62.6554,64790.0
2019-01-28 13:30:00,72.29,72.55,72.25,72.43,42040.0,62.6468,62.8721,62.6121,62.7681,42040.0
2019-01-28 14:00:00,72.47,72.49,72.18,72.28,62669.0,62.8028,62.8201,62.5514,62.6381,62669.0
2019-01-28 14:30:00,72.29,72.57,72.25,72.4,59689.0,62.6468,62.8894,62.6121,62.7421,59689.0
2019-01-28 15:00:00,72.41,72.75,72.39,72.69,97629.0,62.7508,63.0454,62.7334,62.9934,97629.0
2019-01-28 15:30:00,72.68,72.83,72.6,72.67,263914.0,62.9847,63.1147,62.9154,62.9761,263914.0
2019-01-29 09:30:00,72.49,72.79,71.69,71.9,139804.0,62.8201,63.0801,62.1268,62.3088,139804.0
2019-01-29 10:00:00,71.93,72.3,71.6,72.0,77741.0,62.3348,62.6554,62.0488,62.3955,77741.0
2019-01-29 10:30:00,72.03,72.07,71.61,71.75,103531.0,62.4215,62.4561,62.0575,62.1788,103531.0
2019-01-29 11:00:00,71.75,71.82,71.58,71.63,41365.0,62.1788,62.2395,62.0315,62.0748,41365.0
2019-01-29 11:30:00,71.66,71.86,71.42,71.56,74150.0,62.1008,62.2741,61.8928,62.0142,74150.0
2019-01-29 12:00:00,71.54,71.72,71.33,71.63,57201.0,61.9968,62.1528,61.8148,62.0748,57201.0
2019-01-29 12:30:00,71.63,71.63,71.45,71.47,40062.0,62.0748,62.0748,61.9188,61.9362,40062.0
2019-01-29 13:00:00,71.46,71.67,71.38,71.67,50731.0,61.9275,62.1095,61.8582,62.1095,50731.0
2019-01-29 13:30:00,71.67,71.8,71.58,71.79,44809.0,62.1095,62.2221,62.0315,62.2135,44809.0
2019-01-29 14:00:00,71.78,71.79,71.56,71.6,28632.0,62.2048,62.2135,62.0142,62.0488,28632.0
2019-01-29 14:30:00,71.58,71.66,71.35,71.35,44655.0,62.0315,62.1008,61.8322,61.8322,44655.0
2019-01-29 15:00:00,71.38,71.64,71.29,71.56,66444.0,61.8582,62.0835,61.7802,62.0142,66444.0
2019-01-29 15:30:00,71.57,71.66,71.29,71.57,248442.0,62.0228,62.1008,61.7802,62.0228,248442.0
2019-01-30 09:30:00,72.96,73.69,72.42,72.58,227703.0,63.2274,63.86,62.7594,62.8981,227703.0
2019-01-30 10:00:00,72.47,72.73,72.08,72.63,67173.0,62.8028,63.0281,62.4648,62.9414,67173.0
2019-01-30 10:30:00,72.7,72.99,72.5,72.56,94770.0,63.0021,63.2534,62.8288,62.8808,94770.0
2019-01-30 11:00:00,72.59,72.84,72.03,72.03,77995.0,62.9068,63.1234,62.4215,62.4215,77995.0
2019-01-30 11:30:00,72.04,72.32,71.98,72.29,40854.0,62.4301,62.6728,62.3781,62.6468,40854.0
2019-01-30 12:00:00,72.34,72.82,72.21,72.77,97165.0,62.6901,63.1061,62.5774,63.0627,97165.0
2019-01-30 12:30:00,72.79,72.93,72.72,72.93,40615.0,63.0801,63.2014,63.0194,63.2014,40615.0
2019-01-30 13:00:00,72.92,72.92,72.63,72.68,29957.0,63.1927,63.1927,62.9414,62.9847,29957.0
2019-01-30 13:30:00,72.67,73.04,72.67,72.9,46380.0,62.9761,63.2967,62.9761,63.1754,46380.0
2019-01-30 14:00:00,72.89,73.7,72.85,73.54,99175.0,63.1667,63.8687,63.1321,63.73,99175.0
2019-01-30 14:30:00,73.55,74.08,73.52,74.02,152469.0,63.7387,64.198,63.7127,64.146,152469.0
2019-01-30 15:00:00,74.03,74.06,73.68,73.86,148488.0,64.1547,64.1807,63.8514,64.0073,148488.0
2019-01-30 15:30:00,73.85,73.94,73.72,73.93,276231.0,63.9987,64.0767,63.886,64.068,276231.0
2019-01-31 09:30:00,73.65,73.9,73.08,73.34,71003.0,63.8254,64.042,63.3314,63.5567,71003.0
2019-01-31 10:00:00,73.28,73.4,73.08,73.2,82710.0,63.5047,63.6087,63.3314,63.4354,82710.0
2019-01-31 10:30:00,73.2,73.33,73.12,73.27,118532.0,63.4354,63.548,63.3661,63.496,118532.0
2019-01-31 11:00:00,73.24,73.43,73.18,73.39,76217.0,63.47,63.6347,63.418,63.6,76217.0
2019-01-31 11:30:00,73.38,73.69,73.29,73.56,84099.0,63.5914,63.86,63.5134,63.7474,84099.0
2019-01-31 12:00:00,73.54,73.73,73.41,73.65,118080.0,63.73,63.8947,63.6174,63.8254,118080.0
2019-01-31 12:30:00,73.65,73.75,73.53,73.61,116852.0,63.8254,63.912,63.7214,63.7907,116852.0
2019-01-31 13:00:00,73.63,73.7,73.44,73.5,42350.0,63.808,63.8687,63.6434,63.6954,42350.0
2019-01-31 13:30:00,73.46,73.5,73.33,73.45,23073.0,63.6607,63.6954,63.548,63.652,23073.0
2019-01-31 14:00:00,73.45,73.49,73.24,73.37,76731.0,63.652,63.6867,63.47,63.5827,76731.0
2019-01-31 14:30:00,73.4,73.4,73.05,73.19,49799.0,63.6087,63.6087,63.3054,63.4267,49799.0
2019-01-31 15:00:00,73.14,73.14,72.62,72.73,112491.0,63.3834,63.3834,62.9328,63.0281,112491.0
2019-01-31 15:30:00,72.75,73.11,72.7,73.05,222213.0,63.0454,63.3574,63.0021,63.3054,222213.0
2019-02-01 09:30:00,73.32,73.93,73.22,73.25,162982.0,63.5394,64.068,63.4527,63.4787,162982.0
2019-02-01 10:00:00,73.27,74.14,73.2,73.95,299323.0,63.496,64.25,63.4354,64.0853,299323.0
2019-02-01 10:30:00,73.97,74.39,73.7,73.77,109698.0,64.1027,64.4666,63.8687,63.9293,109698.0
2019-02-01 11:00:00,73.75,74.15,73.66,74.05,59331.0,63.912,64.2587,63.834,64.172,59331.0
2019-02-01 11:30:00,74.04,74.3,74.03,74.23,55953.0,64.1633,64.3886,64.1547,64.328,55953.0
2019-02-01 12:00:00,74.23,74.45,74.13,74.38,82301.0,64.328,64.5186,64.2413,64.458,82301.0
2019-02-01 12:30:00,74.36,74.36,74.0,74.14,42030.0,64.4406,64.4406,64.1287,64.25,42030.0
2019-02-01 13:00:00,74.14,74.24,73.95,74.05,62427.0,64.25,64.3366,64.0853,64.172,62427.0
2019-02-01 13:30:00,74.02,74.16,73.93,74.06,44261.0,64.146,64.2673,64.068,64.1807,44261.0
2019-02-01 14:00:00,74.06,74.06,73.69,73.76,42534.0,64.1807,64.1807,63.86,63.9207,42534.0
2019-02-01 14:30:00,73.74,73.83,73.59,73.62,45881.0,63.9033,63.9813,63.7734,63.7994,45881.0
2019-02-01 15:00:00,73.61,73.94,73.54,73.87,82146.0,63.7907,64.0767,63.73,64.016,82146.0
2019-02-01 15:30:00,73.87,73.99,73.77,73.96,249385.0,64.016,64.12,63.9293,64.094,249385.0
2019-02-04 09:30:00,74.1,74.28,73.0,73.51,145155.0,64.2153,64.3713,63.2621,63.704,145155.0
2019-02-04 10:00:00,73.51,74.0,73.41,73.89,104089.0,63.704,64.1287,63.6174,64.0333,104089.0
2019-02-04 10:30:00,73.81,74.05,73.76,73.85,41151.0,63.964,64.172,63.9207,63.9987,41151.0
2019-02-04 11:00:00,73.88,74.36,73.87,74.24,78282.0,64.0247,64.4406,64.016,64.3366,78282.0
2019-02-04 11:30:00,74.22,74.28,74.13,74.26,44283.0,64.3193,64.3713,64.2413,64.354,44283.0
2019-02-04 12:00:00,74.28,74.6,74.22,74.44,77508.0,64.3713,64.6486,64.3193,64.51,77508.0
2019-02-04 12:30:00,74.44,74.44,74.25,74.31,50125.0,64.51,64.51,64.3453,64.3973,50125.0
2019-02-04 13:00:00,74.3,74.41,74.24,74.3,48237.0,64.3886,64.484,64.3366,64.3886,48237.0
2019-02-04 13:30:00,74.29,74.69,74.29,74.62,87023.0,64.38,64.7266,64.38,64.666,87023.0
2019-02-04 14:00:00,74.62,74.71,74.49,74.6,85329.0,64.666,64.744,64.5533,64.6486,85329.0
2019-02-04 14:30:00,74.59,74.65,74.48,74.55,70977.0,64.64,64.692,64.5446,64.6053,70977.0
2019-02-04 15:00:00,74.56,74.84,74.51,74.65,153857.0,64.614,64.8566,64.5706,64.692,153857.0
2019-02-04 15:30:00,74.65,74.9,74.6,74.87,301695.0,64.692,64.9086,64.6486,64.8826,301695.0
2019-02-05 09:30:00,75.26,75.66,75.02,75.13,176737.0,65.2206,65.5672,65.0126,65.1079,176737.0
2019-02-05 10:00:00,75.09,75.29,74.9,75.25,102676.0,65.0733,65.2466,64.9086,65.2119,102676.0
2019-02-05 10:30:00,75.24,75.79,75.21,75.78,88603.0,65.2033,65.6799,65.1773,65.6712,88603.0
2019-02-05 11:00:00,75.8,75.97,75.45,75.48,108576.0,65.6885,65.8359,65.3852,65.4112,108576.0
2019-02-05 11:30:00,75.48,75.61,75.32,75.54,88873.0,65.4112,65.5239,65.2726,65.4632,88873.0
2019-02-05 12:00:00,75.53,75.63,75.27,75.38,86363.0,65.4546,65.5412,65.2293,65.3246,86363.0
2019-02-05 12:30:00,75.37,75.48,75.14,75.17,95709.0,65.3159,65.4112,65.1166,65.1426,95709.0
2019-02-05 13:00:00,75.17,75.4,75.15,75.38,90219.0,65.1426,65.3419,65.1253,65.3246,90219.0
2019-02-05 13:30:00,75.38,75.94,75.34,75.94,102889.0,65.3246,65.8099,65.2899,65.8099,102889.0
2019-02-05 14:00:00,75.94,76.15,75.78,75.98,130444.0,65.8099,65.9919,65.6712,65.8445,130444.0
2019-02-05 14:30:00,75.94,75.99,75.8,75.95,107584.0,65.8099,65.8532,65.6885,65.8185,107584.0
2019-02-05 15:00:00,75.93,76.02,75.86,75.92,125436.0,65.8012,65.8792,65.7405,65.7925,125436.0
2019-02-05 15:30:00,75.93,76.07,75.84,75.96,613637.0,65.8012,65.9225,65.7232,65.8272,613637.0
2019-02-06 09:30:00,81.93,87.48,81.75,87.2,2147221.0,71.0008,75.8105,70.8448,75.5678,2147221.0
2019-02-06 10:00:00,87.26,87.34,84.7,85.19,1432153.0,75.6198,75.6892,73.4013,73.826,1432153.0
2019-02-06 10:30:00,85.16,85.37,84.29,84.91,602116.0,73.8,73.9819,73.046,73.5833,602116.0
2019-02-06 11:00:00,84.89,86.0,84.73,85.47,351077.0,73.566,74.5279,73.4273,74.0686,351077.0
2019-02-06 11:30:00,85.48,85.74,84.89,85.44,236071.0,74.0773,74.3026,73.566,74.0426,236071.0
2019-02-06 12:00:00,85.41,85.56,84.42,84.56,291109.0,74.0166,74.1466,73.1587,73.28,291109.0
2019-02-06 12:30:00,84.57,84.9,84.14,84.84,325053.0,73.2887,73.5746,72.916,73.5226,325053.0
2019-02-06 13:00:00,84.82,84.99,84.49,84.9,160088.0,73.5053,73.6526,73.2193,73.5746,160088.0
2019-02-06 13:30:00,84.87,85.25,84.5,84.77,207384.0,73.5486,73.878,73.228,73.462,207384.0
2019-02-06 14:00:00,84.76,84.8,84.48,84.65,203985.0,73.4533,73.488,73.2107,73.358,203985.0
2019-02-06 14:30:00,84.64,85.06,84.5,84.85,187961.0,73.3493,73.7133,73.228,73.5313,187961.0
2019-02-06 15:00:00,84.85,85.06,84.61,85.06,281065.0,73.5313,73.7133,73.3233,73.7133,281065.0
2019-02-06 15:30:00,85.06,85.1,84.59,84.73,900085.0,73.7133,73.748,73.306,73.4273,900085.0
2019-02-07 09:30:00,85.05,85.15,83.61,83.8,432145.0,73.7046,73.7913,72.4567,72.6214,432145.0
2019-02-07 10:00:00,83.8,84.39,83.08,84.33,293305.0,72.6214,73.1327,71.9974,73.0807,293305.0
2019-02-07 10:30:00,84.36,84.59,82.72,82.92,228444.0,73.1067,73.306,71.6854,71.8588,228444.0
2019-02-07 11:00:00,82.9,83.43,82.7,82.8,119198.0,71.8414,72.3007,71.6681,71.7548,119198.0
2019-02-07 11:30:00,82.81,82.81,81.94,81.97,201379.0,71.7634,71.7634,71.0095,71.0355,201379.0
2019-02-07 12:00:00,81.96,82.08,81.72,81.8,123753.0,71.0268,71.1308,70.8188,70.8882,123753.0
2019-02-07 12:30:00,81.81,81.96,81.43,81.9,171397.0,70.8968,71.0268,70.5675,70.9748,171397.0
2019-02-07 13:00:00,81.87,82.18,81.75,82.0,151488.0,70.9488,71.2175,70.8448,71.0615,151488.0
2019-02-07 13:30:00,82.0,82.04,81.63,81.74,118139.0,71.0615,71.0962,70.7408,70.8362,118139.0
2019-02-07 14:00:00,81.77,81.92,81.47,81.9,96305.0,70.8622,70.9922,70.6022,70.9748,96305.0
2019-02-07 14:30:00,81.91,81.92,81.64,81.85,83079.0,70.9835,70.9922,70.7495,70.9315,83079.0
2019-02-07 15:00:00,81.85,81.92,81.49,81.61,169595.0,70.9315,70.9922,70.6195,70.7235,169595.0
2019-02-07 15:30:00,81.61,81.74,81.5,81.55,523473.0,70.7235,70.8362,70.6282,70.6715,523473.0
2019-02-08 09:30:00,80.44,81.55,79.88,80.89,318532.0,69.7096,70.6715,69.2243,70.0996,318532.0
2019-02-08 10:00:00,80.89,81.48,80.44,81.48,176122.0,70.0996,70.6109,69.7096,70.6109,176122.0
2019-02-08 10:30:00,81.47,81.69,80.98,81.15,134947.0,70.6022,70.7928,70.1776,70.3249,134947.0
2019-02-08 11:00:00,81.18,81.23,80.8,80.93,117260.0,70.3509,70.3942,70.0216,70.1342,117260.0
2019-02-08 11:30:00,80.94,81.0,80.47,80.83,104555.0,70.1429,70.1949,69.7356,70.0476,104555.0
2019-02-08 12:00:00,80.83,81.03,80.74,81.02,104121.0,70.0476,70.2209,69.9696,70.2122,104121.0
2019-02-08 12:30:00,81.03,81.26,81.01,81.05,119361.0,70.2209,70.4202,70.2036,70.2382,119361.0
2019-02-08 13:00:00,81.06,81.24,80.99,81.09,72072.0,70.2469,70.4029,70.1862,70.2729,72072.0
2019-02-08 13:30:00,81.1,81.41,81.1,81.35,83020.0,70.2815,70.5502,70.2815,70.4982,83020.0
2019-02-08 14:00:00,81.36,81.68,81.18,81.59,178471.0,70.5069,70.7842,70.3509,70.7062,178471.0
2019-02-08 14:30:00,81.61,81.63,81.48,81.52,96281.0,70.7235,70.7408,70.6109,70.6455,96281.0
2019-02-08 15:00:00,81.5,81.55,81.36,81.45,126983.0,70.6282,70.6715,70.5069,70.5849,126983.0
2019-02-08 15:30:00,81.46,81.76,81.37,81.72,420571.0,70.5935,70.8535,70.5155,70.8188,420571.0
2019-02-11 09:30:00,81.83,82.25,80.76,81.12,135716.0,70.9142,71.2781,69.9869,70.2989,135716.0
2019-02-11 10:00:00,81.1,81.33,80.69,80.78,102876.0,70.2815,70.4809,69.9262,70.0042,102876.0
2019-02-11 10:30:00,80.8,81.04,80.61,80.92,161781.0,70.0216,70.2296,69.8569,70.1256,161781.0
2019-02-11 11:00:00,80.96,81.26,80.78,81.21,101153.0,70.1602,70.4202,70.0042,70.3769,101153.0
2019-02-11 11:30:00,81.2,81.53,81.08,81.4,87355.0,70.3682,70.6542,70.2642,70.5415,87355.0
2019-02-11 12:00:00,81.4,81.88,81.36,81.83,59038.0,70.5415,70.9575,70.5069,70.9142,59038.0
2019-02-11 12:30:00,81.83,81.95,81.74,81.79,59749.0,70.9142,71.0182,70.8362,70.8795,59749.0
2019-02-11 13:00:00,81.78,81.89,81.63,81.66,66655.0,70.8708,70.9662,70.7408,70.7668,66655.0
2019-02-11 13:30:00,81.64,81.71,81.48,81.61,50381.0,70.7495,70.8102,70.6109,70.7235,50381.0
2019-02-11 14:00:00,81.59,81.84,81.57,81.77,55276.0,70.7062,70.9228,70.6889,70.8622,55276.0
2019-02-11 14:30:00,81.76,81.85,81.63,81.76,54228.0,70.8535,70.9315,70.7408,70.8535,54228.0
2019-02-11 15:00:00,81.77,81.83,81.7,81.74,55613.0,70.8622,70.9142,70.8015,70.8362,55613.0
2019-02-11 15:30:00,81.74,82.02,81.55,81.84,291860.0,70.8362,71.0788,70.6715,70.9228,291860.0
2019-02-12 09:30:00,82.66,83.37,82.45,83.15,165340.0,71.6335,72.2487,71.4515,72.0581,165340.0
2019-02-12 10:00:00,83.11,83.38,83.0,83.1,108207.0,72.0234,72.2574,71.9281,72.0148,108207.0
2019-02-12 10:30:00,83.14,83.32,82.85,83.23,61029.0,72.0494,72.2054,71.7981,72.1274,61029.0
2019-02-12 11:00:00,83.23,83.83,83.22,83.53,118425.0,72.1274,72.6474,72.1187,72.3874,118425.0
2019-02-12 11:30:00,83.56,83.65,83.25,83.29,99318.0,72.4134,72.4914,72.1447,72.1794,99318.0
2019-02-12 12:00:00,83.31,83.66,83.28,83.66,104561.0,72.1967,72.5001,72.1707,72.5001,104561.0
2019-02-12 12:30:00,83.67,83.78,83.53,83.75,80255.0,72.5087,72.604,72.3874,72.578,80255.0
2019-02-12 13:00:00,83.74,83.78,83.59,83.73,63415.0,72.5694,72.604,72.4394,72.5607,63415.0
2019-02-12 13:30:00,83.72,84.07,83.72,84.0,78679.0,72.5521,72.8554,72.5521,72.7947,78679.0
2019-02-12 14:00:00,83.98,83.99,83.76,83.83,68984.0,72.7774,72.786,72.5867,72.6474,68984.0
2019-02-12 14:30:00,83.83,84.12,83.62,84.03,63939.0,72.6474,72.8987,72.4654,72.8207,63939.0
2019-02-12 15:00:00,84.03,84.14,83.89,83.96,82377.0,72.8207,72.916,72.6994,72.76,82377.0
2019-02-12 15:30:00,83.97,84.05,83.57,83.58,267459.0,72.7687,72.838,72.4221,72.4307,267459.0
2019-02-13 09:30:00,83.91,84.13,83.5,83.85,101935.0,72.7167,72.9074,72.3614,72.6647,101935.0
2019-02-13 10:00:00,83.86,83.88,83.28,83.48,60748.0,72.6734,72.6907,72.1707,72.3441,60748.0
2019-02-13 10:30:00,83.48,83.76,83.41,83.59,48837.0,72.3441,72.5867,72.2834,72.4394,48837.0
2019-02-13 11:00:00,83.6,83.81,83.57,83.59,56847.0,72.4481,72.63,72.4221,72.4394,56847.0
2019-02-13 11:30:00,83.56,83.81,83.43,83.75,45741.0,72.4134,72.63,72.3007,72.578,45741.0
2019-02-13 12:00:00,83.75,83.93,83.75,83.84,30766.0,72.578,72.734,72.578,72.656,30766.0
2019-02-13 12:30:00,83.84,83.89,83.66,83.77,53325.0,72.656,72.6994,72.5001,72.5954,53325.0
2019-02-13 13:00:00,83.76,83.81,83.62,83.74,23624.0,72.5867,72.63,72.4654,72.5694,23624.0
2019-02-13 13:30:00,83.74,84.03,83.7,83.94,67306.0,72.5694,72.8207,72.5347,72.7427,67306.0
2019-02-13 14:00:00,83.95,84.01,83.73,83.77,35621.0,72.7514,72.8034,72.5607,72.5954,35621.0
2019-02-13 14:30:00,83.77,83.9,83.68,83.76,60013.0,72.5954,72.708,72.5174,72.5867,60013.0
2019-02-13 15:00:00,83.8,83.85,83.46,83.47,181074.0,72.6214,72.6647,72.3267,72.3354,181074.0
2019-02-13 15:30:00,83.48,83.57,82.89,82.98,304543.0,72.3441,72.4221,71.8328,71.9108,304543.0
2019-02-14 09:30:00,82.84,83.64,82.39,83.6,183422.0,71.7894,72.4827,71.3995,72.4481,183422.0
2019-02-14 10:00:00,83.6,83.97,83.31,83.59,142284.0,72.4481,72.7687,72.1967,72.4394,142284.0
2019-02-14 10:30:00,83.6,83.72,82.95,83.39,137188.0,72.4481,72.5521,71.8848,72.2661,137188.0
2019-02-14 11:00:00,83.43,83.51,83.17,83.21,75147.0,72.3007,72.3701,72.0754,72.1101,75147.0
2019-02-14 11:30:00,83.2,83.43,83.02,83.19,69634.0,72.1014,72.3007,71.9454,72.0928,69634.0
2019-02-14 12:00:00,83.17,83.28,83.08,83.22,66394.0,72.0754,72.1707,71.9974,72.1187,66394.0
2019-02-14 12:30:00,83.23,83.29,83.11,83.23,59566.0,72.1274,72.1794,72.0234,72.1274,59566.0
2019-02-14 13:00:00,83.24,83.38,83.16,83.35,65620.0,72.1361,72.2574,72.0668,72.2314,65620.0
2019-02-14 13:30:00,83.35,83.69,83.3,83.58,154306.0,72.2314,72.5261,72.1881,72.4307,154306.0
2019-02-14 14:00:00,83.59,83.79,83.45,83.5,159608.0,72.4394,72.6127,72.3181,72.3614,159608.0
2019-02-14 14:30:00,83.5,83.79,83.45,83.73,72896.0,72.3614,72.6127,72.3181,72.5607,72896.0
2019-02-14 15:00:00,83.74,83.94,83.7,83.74,180960.0,72.5694,72.7427,72.5347,72.5694,180960.0
2019-02-14 15:30:00,83.74,83.99,83.61,83.65,319038.0,72.5694,72.786,72.4567,72.4914,319038.0
2019-02-15 09:30:00,84.33,84.47,83.46,83.92,144407.0,73.0807,73.202,72.3267,72.7254,144407.0
2019-02-15 10:00:00,83.9,84.1,83.74,84.02,49624.0,72.708,72.8814,72.5694,72.812,49624.0
2019-02-15 10:30:00,84.04,84.25,83.76,83.83,160253.0,72.8294,73.0114,72.5867,72.6474,160253.0
2019-02-15 11:00:00,83.88,84.05,83.67,83.68,36481.0,72.6907,72.838,72.5087,72.5174,36481.0
2019-02-15 11:30:00,83.67,83.67,83.15,83.54,79443.0,72.5087,72.5087,72.0581,72.3961,79443.0
2019-02-15 12:00:00,83.55,83.56,83.26,83.4,22625.0,72.4047,72.4134,72.1534,72.2747,22625.0
2019-02-15 12:30:00,83.37,83.45,83.27,83.31,26184.0,72.2487,72.3181,72.1621,72.1967,26184.0
2019-02-15 13:00:00,83.3,83.35,83.18,83.22,25816.0,72.1881,72.2314,72.0841,72.1187,25816.0
2019-02-15 13:30:00,83.23,83.46,83.23,83.37,21540.0,72.1274,72.3267,72.1274,72.2487,21540.0
2019-02-15 14:00:00,83.39,83.42,83.22,83.29,28079.0,72.2661,72.2921,72.1187,72.1794,28079.0
2019-02-15 14:30:00,83.31,83.48,83.31,83.43,26704.0,72.1967,72.3441,72.1967,72.3007,26704.0
2019-02-15 15:00:00,83.4,83.44,83.23,83.38,39492.0,72.2747,72.3094,72.1274,72.2574,39492.0
2019-02-15 15:30:00,83.37,83.56,83.3,83.38,151714.0,72.2487,72.4134,72.1881,72.2574,151714.0
2019-02-19 09:30:00,83.11,83.35,82.53,83.05,97089.0,72.0234,72.2314,71.5208,71.9714,97089.0
2019-02-19 10:00:00,83.05,83.07,82.81,82.97,64801.0,71.9714,71.9888,71.7634,71.9021,64801.0
2019-02-19 10:30:00,83.0,83.1,82.86,82.9,54032.0,71.9281,72.0148,71.8068,71.8414,54032.0
2019-02-19 11:00:00,82.93,83.02,82.83,82.9,64942.0,71.8674,71.9454,71.7808,71.8414,64942.0
2019-02-19 11:30:00,82.88,83.11,82.8,83.08,42660.0,71.8241,72.0234,71.7548,71.9974,42660.0
2019-02-19 12:00:00,83.05,83.13,82.99,83.12,40861.0,71.9714,72.0408,71.9194,72.0321,40861.0
2019-02-19 12:30:00,83.11,83.17,83.03,83.13,36261.0,72.0234,72.0754,71.9541,72.0408,36261.0
2019-02-19 13:00:00,83.12,83.18,83.08,83.17,35806.0,72.0321,72.0841,71.9974,72.0754,35806.0
2019-02-19 13:30:00,83.14,83.14,83.01,83.13,39369.0,72.0494,72.0494,71.9368,72.0408,39369.0
2019-02-19 14:00:00,83.13,83.3,83.08,83.25,63373.0,72.0408,72.1881,71.9974,72.1447,63373.0
2019-02-19 14:30:00,83.27,83.33,83.17,83.28,55046.0,72.1621,72.2141,72.0754,72.1707,55046.0
2019-02-19 15:00:00,83.28,83.29,83.02,83.05,49924.0,72.1707,72.1794,71.9454,71.9714,49924.0
2019-02-19 15:30:00,83.05,83.08,82.55,82.62,240151.0,71.9714,71.9974,71.5381,71.5988,240151.0
2019-02-20 09:30:00,83.19,83.45,82.73,83.1,139565.0,72.0928,72.3181,71.6941,72.0148,139565.0
2019-02-20 10:00:00,83.15,83.35,83.01,83.31,176099.0,72.0581,72.2314,71.9368,72.1967,176099.0
2019-02-20 10:30:00,83.33,83.57,83.26,83.47,189307.0,72.2141,72.4221,72.1534,72.3354,189307.0
2019-02-20 11:00:00,83.45,83.45,83.14,83.2,66313.0,72.3181,72.3181,72.0494,72.1014,66313.0
2019-02-20 11:30:00,83.21,83.31,82.98,83.03,101468.0,72.1101,72.1967,71.9108,71.9541,101468.0
2019-02-20 12:00:00,83.03,83.11,82.73,82.74,91989.0,71.9541,72.0234,71.6941,71.7028,91989.0
2019-02-20 12:30:00,82.74,83.05,82.71,82.92,59424.0,71.7028,71.9714,71.6768,71.8588,59424.0
2019-02-20 13:00:00,82.91,83.12,82.9,82.99,168477.0,71.8501,72.0321,71.8414,71.9194,168477.0
2019-02-20 13:30:00,82.99,83.07,82.91,83.01,60964.0,71.9194,71.9888,71.8501,71.9368,60964.0
2019-02-20 14:00:00,83.01,83.03,82.41,82.69,88549.0,71.9368,71.9541,71.4168,71.6594,88549.0
2019-02-20 14:30:00,82.72,82.82,82.62,82.71,73590.0,71.6854,71.7721,71.5988,71.6768,73590.0
2019-02-20 15:00:00,82.71,82.71,82.49,82.52,75213.0,71.6768,71.6768,71.4861,71.5121,75213.0
2019-02-20 15:30:00,82.52,82.62,82.17,82.32,214329.0,71.5121,71.5988,71.2088,71.3388,214329.0
2019-02-21 09:30:00,82.26,82.93,81.94,82.07,83588.0,71.2868,71.8674,71.0095,71.1222,83588.0
2019-02-21 10:00:00,81.91,82.1,81.06,81.39,179921.0,70.9835,71.1482,70.2469,70.5329,179921.0
2019-02-21 10:30:00,81.38,81.73,81.33,81.36,103463.0,70.5242,70.8275,70.4809,70.5069,103463.0
2019-02-21 11:00:00,81.36,81.59,81.19,81.19,204128.0,70.5069,70.7062,70.3595,70.3595,204128.0
2019-02-21 11:30:00,81.2,81.79,81.18,81.7,179005.0,70.3682,70.8795,70.3509,70.8015,179005.0
2019-02-21 12:00:00,81.72,82.09,81.64,82.09,86952.0,70.8188,71.1395,70.7495,71.1395,86952.0
2019-02-21 12:30:00,82.09,82.23,82.02,82.17,71385.0,71.1395,71.2608,71.0788,71.2088,71385.0
2019-02-21 13:00:00,82.18,82.39,82.12,82.18,56116.0,71.2175,71.3995,71.1655,71.2175,56116.0
2019-02-21 13:30:00,82.2,82.26,82.13,82.25,47092.0,71.2348,71.2868,71.1742,71.2781,47092.0
2019-02-21 14:00:00,82.28,82.3,81.83,81.97,54901.0,71.3041,71.3215,70.9142,71.0355,54901.0
2019-02-21 14:30:00,81.98,82.0,81.54,81.6,51412.0,71.0442,71.0615,70.6629,70.7149,51412.0
2019-02-21 15:00:00,81.6,81.68,81.52,81.64,76357.0,70.7149,70.7842,70.6455,70.7495,76357.0
2019-02-21 15:30:00,81.64,81.85,81.52,81.76,146398.0,70.7495,70.9315,70.6455,70.8535,146398.0
2019-02-22 09:30:00,82.46,82.78,82.28,82.47,105565.0,71.4601,71.7374,71.3041,71.4688,105565.0
2019-02-22 10:00:00,82.5,82.63,82.04,82.04,129079.0,71.4948,71.6075,71.0962,71.0962,129079.0
2019-02-22 10:30:00,82.04,82.21,81.86,82.17,357095.0,71.0962,71.2435,70.9402,71.2088,357095.0
2019-02-22 11:00:00,82.17,82.5,82.13,82.33,137039.0,71.2088,71.4948,71.1742,71.3475,137039.0
2019-02-22 11:30:00,82.36,82.49,82.28,82.29,116786.0,71.3735,71.4861,71.3041,71.3128,116786.0
2019-02-22 12:00:00,82.3,82.6,82.29,82.59,74073.0,71.3215,71.5815,71.3128,71.5728,74073.0
2019-02-22 12:30:00,82.6,82.61,82.41,82.45,94572.0,71.5815,71.5901,71.4168,71.4515,94572.0
2019-02-22 13:00:00,82.46,82.47,82.28,82.39,67572.0,71.4601,71.4688,71.3041,71.3995,67572.0
2019-02-22 13:30:00,82.38,82.4,82.16,82.37,105852.0,71.3908,71.4081,71.2001,71.3821,105852.0
2019-02-22 14:00:00,82.4,82.49,82.21,82.25,110697.0,71.4081,71.4861,71.2435,71.2781,110697.0
2019-02-22 14:30:00,82.23,82.27,81.92,82.2,56736.0,71.2608,71.2955,70.9922,71.2348,56736.0
2019-02-22 15:00:00,82.17,82.45,82.17,82.41,98375.0,71.2088,71.4515,71.2088,71.4168,98375.0
2019-02-22 15:30:00,82.41,82.53,82.2,82.42,275037.0,71.4168,71.5208,71.2348,71.4255,275037.0
2019-02-25 09:30:00,83.48,84.06,83.47,83.94,263976.0,72.6777,73.1827,72.669,73.0782,263976.0
2019-02-25 10:00:00,83.94,83.94,83.12,83.22,264460.0,73.0782,73.0782,72.3643,72.4514,264460.0
2019-02-25 10:30:00,83.22,83.37,83.06,83.06,117428.0,72.4514,72.582,72.3121,72.3121,117428.0
2019-02-25 11:00:00,83.12,83.42,83.08,83.25,61870.0,72.3643,72.6255,72.3295,72.4775,61870.0
2019-02-25 11:30:00,83.23,83.36,83.12,83.27,52870.0,72.4601,72.5733,72.3643,72.4949,52870.0
2019-02-25 12:00:00,83.24,83.3,82.91,82.96,57806.0,72.4688,72.521,72.1815,72.225,57806.0
2019-02-25 12:30:00,82.97,83.0,82.77,82.86,49999.0,72.2337,72.2598,72.0596,72.138,49999.0
2019-02-25 13:00:00,82.85,83.23,82.84,83.16,81731.0,72.1293,72.4601,72.1205,72.3991,81731.0
2019-02-25 13:30:00,83.18,83.19,82.88,82.99,86906.0,72.4166,72.4253,72.1554,72.2511,86906.0
2019-02-25 14:00:00,82.96,83.02,82.84,82.88,49637.0,72.225,72.2773,72.1205,72.1554,49637.0
2019-02-25 14:30:00,82.9,82.94,82.65,82.67,60175.0,72.1728,72.2076,71.9551,71.9725,60175.0
2019-02-25 15:00:00,82.7,82.72,82.55,82.62,87585.0,71.9987,72.0161,71.8681,71.929,87585.0
2019-02-25 15:30:00,82.63,82.75,82.29,82.39,188084.0,71.9377,72.0422,71.6417,71.7288,188084.0
2019-02-26 09:30:00,82.33,82.93,82.11,82.46,99044.0,71.6765,72.1989,71.485,71.7897,99044.0
2019-02-26 10:00:00,82.47,82.81,82.45,82.58,40130.0,71.7984,72.0944,71.781,71.8942,40130.0
2019-02-26 10:30:00,82.6,82.66,82.2,82.22,52986.0,71.9116,71.9638,71.5634,71.5808,52986.0
2019-02-26 11:00:00,82.2,82.5,82.15,82.47,43894.0,71.5634,71.8245,71.5198,71.7984,43894.0
2019-02-26 11:30:00,82.5,82.58,82.4,82.41,38734.0,71.8245,71.8942,71.7375,71.7462,38734.0
2019-02-26 12:00:00,82.4,82.57,82.33,82.42,38382.0,71.7375,71.8855,71.6765,71.7549,38382.0
2019-02-26 12:30:00,82.43,82.43,82.19,82.19,48508.0,71.7636,71.7636,71.5547,71.5547,48508.0
2019-02-26 13:00:00,82.19,82.42,82.19,82.36,41319.0,71.5547,71.7549,71.5547,71.7027,41319.0
2019-02-26 13:30:00,82.37,82.43,82.19,82.4,32216.0,71.7114,71.7636,71.5547,71.7375,32216.0
2019-02-26 14:00:00,82.4,82.52,82.31,82.34,38279.0,71.7375,71.842,71.6591,71.6852,38279.0
2019-02-26 14:30:00,82.36,82.51,82.34,82.38,48790.0,71.7027,71.8332,71.6852,71.7201,48790.0
2019-02-26 15:00:00,82.38,82.55,82.38,82.41,52057.0,71.7201,71.8681,71.7201,71.7462,52057.0
2019-02-26 15:30:00,82.41,82.41,82.0,82.01,146797.0,71.7462,71.7462,71.3892,71.3979,146797.0
2019-02-27 09:30:00,81.52,81.68,80.29,80.42,144854.0,70.9714,71.1107,69.9005,70.0137,144854.0
2019-02-27 10:00:00,80.36,80.46,79.74,80.25,195899.0,69.9615,70.0485,69.4217,69.8657,195899.0
2019-02-27 10:30:00,80.25,80.52,79.83,80.38,115668.0,69.8657,70.1008,69.5,69.9789,115668.0
2019-02-27 11:00:00,80.36,80.96,80.27,80.89,64095.0,69.9615,70.4838,69.8831,70.4229,64095.0
2019-02-27 11:30:00,80.93,81.39,80.9,81.25,56663.0,70.4577,70.8582,70.4316,70.7363,56663.0
2019-02-27 12:00:00,81.25,81.38,81.15,81.34,60058.0,70.7363,70.8495,70.6492,70.8146,60058.0
2019-02-27 12:30:00,81.36,81.42,81.08,81.11,31894.0,70.8321,70.8843,70.5883,70.6144,31894.0
2019-02-27 13:00:00,81.12,81.32,81.07,81.25,30257.0,70.6231,70.7972,70.5796,70.7363,30257.0
2019-02-27 13:30:00,81.25,81.45,81.22,81.39,32834.0,70.7363,70.9104,70.7102,70.8582,32834.0
2019-02-27 14:00:00,81.39,81.44,81.23,81.23,37083.0,70.8582,70.9017,70.7189,70.7189,37083.0
2019-02-27 14:30:00,81.28,81.47,81.24,81.29,45419.0,70.7624,70.9278,70.7276,70.7711,45419.0
2019-02-27 15:00:00,81.29,81.35,81.23,81.32,57284.0,70.7711,70.8234,70.7189,70.7972,57284.0
2019-02-27 15:30:00,81.3,81.35,81.08,81.21,145160.0,70.7798,70.8234,70.5883,70.7015,145160.0
2019-02-28 09:30:00,80.81,82.08,80.67,82.08,92976.0,70.3532,71.4589,70.2313,71.4589,92976.0
2019-02-28 10:00:00,82.03,82.07,81.37,81.48,90502.0,71.4154,71.4502,70.8408,70.9365,90502.0
2019-02-28 10:30:00,81.55,81.81,81.3,81.45,55395.0,70.9975,71.2238,70.7798,70.9104,55395.0
2019-02-28 11:00:00,81.46,81.55,81.27,81.43,49453.0,70.9191,70.9975,70.7537,70.893,49453.0
2019-02-28 11:30:00,81.43,81.65,81.36,81.57,32765.0,70.893,71.0845,70.8321,71.0149,32765.0
2019-02-28 12:00:00,81.58,81.85,81.52,81.81,89440.0,71.0236,71.2587,70.9714,71.2238,89440.0
2019-02-28 12:30:00,81.8,81.8,81.61,81.67,46267.0,71.2151,71.2151,71.0497,71.1019,46267.0
2019-02-28 13:00:00,81.7,81.9,81.65,81.9,52182.0,71.1281,71.3022,71.0845,71.3022,52182.0
2019-02-28 13:30:00,81.88,81.99,81.56,81.59,80122.0,71.2848,71.3805,71.0062,71.0323,80122.0
2019-02-28 14:00:00,81.6,81.69,81.45,81.67,63948.0,71.041,71.1194,70.9104,71.1019,63948.0
2019-02-28 14:30:00,81.67,81.68,81.47,81.57,47139.0,71.1019,71.1107,70.9278,71.0149,47139.0
2019-02-28 15:00:00,81.57,81.67,81.54,81.62,102516.0,71.0149,71.1019,70.9888,71.0584,102516.0
2019-02-28 15:30:00,81.61,81.81,81.58,81.67,196743.0,71.0497,71.2238,71.0236,71.1019,196743.0
2019-03-01 09:30:00,82.3,82.76,82.02,82.16,132570.0,71.6504,72.0509,71.4067,71.5285,132570.0
2019-03-01 10:00:00,82.16,82.24,81.55,81.61,152817.0,71.5285,71.5982,70.9975,71.0497,152817.0
2019-03-01 10:30:00,81.63,81.84,81.52,81.56,157923.0,71.0671,71.2499,70.9714,71.0062,157923.0
2019-03-01 11:00:00,81.58,81.61,81.17,81.27,42960.0,71.0236,71.0497,70.6666,70.7537,42960.0
2019-03-01 11:30:00,81.26,81.35,80.91,81.07,28907.0,70.745,70.8234,70.4403,70.5796,28907.0
2019-03-01 12:00:00,81.07,81.37,81.0,81.34,29117.0,70.5796,70.8408,70.5186,70.8146,29117.0
2019-03-01 12:30:00,81.37,81.54,81.32,81.44,22764.0,70.8408,70.9888,70.7972,70.9017,22764.0
2019-03-01 13:00:00,81.44,81.53,81.35,81.47,25968.0,70.9017,70.9801,70.8234,70.9278,25968.0
2019-03-01 13:30:00,81.47,81.53,81.43,81.43,15692.0,70.9278,70.9801,70.893,70.893,15692.0
2019-03-01 14:00:00,81.45,81.76,81.45,81.75,51092.0,70.9104,71.1803,70.9104,71.1716,51092.0
2019-03-01 14:30:00,81.77,81.81,81.63,81.66,38572.0,71.189,71.2238,71.0671,71.0932,38572.0
2019-03-01 15:00:00,81.68,81.74,81.58,81.64,49654.0,71.1107,71.1629,71.0236,71.0758,49654.0
2019-03-01 15:30:00,81.64,82.03,81.64,81.99,241308.0,71.0758,71.4154,71.0758,71.3805,241308.0
2019-03-04 09:30:00,82.7,82.93,82.3,82.44,148639.0,71.9987,72.1989,71.6504,71.7723,148639.0
2019-03-04 10:00:00,82.45,82.98,82.37,82.71,87999.0,71.781,72.2424,71.7114,72.0074,87999.0
2019-03-04 10:30:00,82.77,82.83,82.54,82.58,62272.0,72.0596,72.1118,71.8594,71.8942,62272.0
2019-03-04 11:00:00,82.56,82.59,81.85,81.97,78087.0,71.8768,71.9029,71.2587,71.3631,78087.0
2019-03-04 11:30:00,81.96,82.05,81.54,81.61,78245.0,71.3544,71.4328,70.9888,71.0497,78245.0
2019-03-04 12:00:00,81.6,81.79,81.28,81.39,83242.0,71.041,71.2064,70.7624,70.8582,83242.0
2019-03-04 12:30:00,81.32,81.53,81.26,81.42,36743.0,70.7972,70.9801,70.745,70.8843,36743.0
2019-03-04 13:00:00,81.43,81.68,81.26,81.67,39121.0,70.893,71.1107,70.745,71.1019,39121.0
2019-03-04 13:30:00,81.68,81.92,81.54,81.83,47257.0,71.1107,71.3196,70.9888,71.2412,47257.0
2019-03-04 14:00:00,81.89,81.96,81.7,81.93,40154.0,71.2935,71.3544,71.1281,71.3283,40154.0
2019-03-04 14:30:00,81.94,81.96,81.76,81.76,48817.0,71.337,71.3544,71.1803,71.1803,48817.0
2019-03-04 15:00:00,81.77,82.0,81.76,81.88,55449.0,71.189,71.3892,71.1803,71.2848,55449.0
2019-03-04 15:30:00,81.87,82.34,81.87,82.22,295147.0,71.2761,71.6852,71.2761,71.5808,295147.0
2019-03-05 09:30:00,82.0,82.26,81.36,81.6,63814.0,71.3892,71.6156,70.8321,71.041,63814.0
2019-03-05 10:00:00,81.64,81.95,81.44,81.56,125429.0,71.0758,71.3457,70.9017,71.0062,125429.0
2019-03-05 10:30:00,81.56,81.96,81.43,81.96,79033.0,71.0062,71.3544,70.893,71.3544,79033.0
2019-03-05 11:00:00,81.95,82.4,81.92,82.34,71195.0,71.3457,71.7375,71.3196,71.6852,71195.0
2019-03-05 11:30:00,82.32,82.61,82.27,82.56,52463.0,71.6678,71.9203,71.6243,71.8768,52463.0
2019-03-05 12:00:00,82.54,82.71,82.48,82.51,63174.0,71.8594,72.0074,71.8071,71.8332,63174.0
2019-03-05 12:30:00,82.53,82.6,82.45,82.54,32755.0,71.8507,71.9116,71.781,71.8594,32755.0
2019-03-05 13:00:00,82.5,82.7,82.49,82.58,55776.0,71.8245,71.9987,71.8158,71.8942,55776.0
2019-03-05 13:30:00,82.6,82.65,82.46,82.47,63279.0,71.9116,71.9551,71.7897,71.7984,63279.0
2019-03-05 14:00:00,82.47,82.54,82.27,82.36,55918.0,71.7984,71.8594,71.6243,71.7027,55918.0
2019-03-05 14:30:00,82.36,82.4,82.19,82.28,68257.0,71.7027,71.7375,71.5547,71.633,68257.0
2019-03-05 15:00:00,82.28,82.33,82.16,82.23,57707.0,71.633,71.6765,71.5285,71.5895,57707.0
2019-03-05 15:30:00,82.23,82.44,81.8,81.86,246595.0,71.5895,71.7723,71.2151,71.2674,246595.0
2019-03-06 09:30:00,81.94,82.45,81.46,81.64,68356.0,71.337,71.781,70.9191,71.0758,68356.0
2019-03-06 10:00:00,81.58,81.74,81.45,81.61,63223.0,71.0236,71.1629,70.9104,71.0497,63223.0
2019-03-06 10:30:00,81.62,81.69,81.28,81.62,120766.0,71.0584,71.1194,70.7624,71.0584,120766.0
2019-03-06 11:00:00,81.6,81.82,81.48,81.54,43117.0,71.041,71.2325,70.9365,70.9888,43117.0
2019-03-06 11:30:00,81.55,81.63,81.21,81.33,62814.0,70.9975,71.0671,70.7015,70.8059,62814.0
2019-03-06 12:00:00,81.35,81.51,81.2,81.25,31676.0,70.8234,70.9626,70.6928,70.7363,31676.0
2019-03-06 12:30:00,81.25,81.42,81.24,81.26,32732.0,70.7363,70.8843,70.7276,70.745,32732.0
2019-03-06 13:00:00,81.27,81.36,81.13,81.21,31796.0,70.7537,70.8321,70.6318,70.7015,31796.0
2019-03-06 13:30:00,81.23,81.53,81.23,81.48,28283.0,70.7189,70.9801,70.7189,70.9365,28283.0
2019-03-06 14:00:00,81.48,81.59,81.42,81.44,29663.0,70.9365,71.0323,70.8843,70.9017,29663.0
2019-03-06 14:30:00,81.45,81.5,81.3,81.35,38677.0,70.9104,70.9539,70.7798,70.8234,38677.0
2019-03-06 15:00:00,81.34,81.41,81.17,81.28,67004.0,70.8146,70.8756,70.6666,70.7624,67004.0
2019-03-06 15:30:00,81.29,81.35,80.96,80.99,203476.0,70.7711,70.8234,70.4838,70.5099,203476.0
2019-03-07 09:30:00,80.72,80.95,79.38,79.73,125088.0,70.2749,70.4751,69.1083,69.413,125088.0
2019-03-07 10:00:00,79.69,80.12,79.48,80.12,112055.0,69.3782,69.7525,69.1953,69.7525,112055.0
2019-03-07 10:30:00,80.09,80.16,79.77,79.95,62041.0,69.7264,69.7873,69.4478,69.6045,62041.0
2019-03-07 11:00:00,79.94,80.09,79.8,80.06,51987.0,69.5958,69.7264,69.4739,69.7003,51987.0
2019-03-07 11:30:00,80.08,80.35,79.86,79.86,43279.0,69.7177,69.9528,69.5262,69.5262,43279.0
2019-03-07 12:00:00,79.84,80.03,79.8,79.94,31653.0,69.5087,69.6742,69.4739,69.5958,31653.0
2019-03-07 12:30:00,79.94,80.25,79.79,80.23,41283.0,69.5958,69.8657,69.4652,69.8483,41283.0
2019-03-07 13:00:00,80.21,80.22,79.98,80.01,51172.0,69.8309,69.8396,69.6306,69.6567,51172.0
2019-03-07 13:30:00,80.03,80.03,79.67,79.76,41771.0,69.6742,69.6742,69.3607,69.4391,41771.0
2019-03-07 14:00:00,79.77,79.78,79.39,79.48,78790.0,69.4478,69.4565,69.117,69.1953,78790.0
2019-03-07 14:30:00,79.48,79.5,79.21,79.31,89767.0,69.1953,69.2127,68.9603,69.0473,89767.0
2019-03-07 15:00:00,79.31,79.52,79.15,79.27,111305.0,69.0473,69.2302,68.908,69.0125,111305.0
2019-03-07 15:30:00,79.28,79.58,79.23,79.47,136067.0,69.0212,69.2824,68.9777,69.1866,136067.0
2019-03-08 09:30:00,78.39,79.72,78.04,79.46,111096.0,68.2464,69.4043,67.9417,69.1779,111096.0
2019-03-08 10:00:00,79.43,79.68,79.16,79.61,49728.0,69.1518,69.3694,68.9167,69.3085,49728.0
2019-03-08 10:30:00,79.63,80.0,79.57,79.86,69001.0,69.3259,69.648,69.2737,69.5262,69001.0
2019-03-08 11:00:00,79.82,80.07,79.75,80.03,40185.0,69.4913,69.709,69.4304,69.6742,40185.0
2019-03-08 11:30:00,80.03,80.06,79.76,79.81,31795.0,69.6742,69.7003,69.4391,69.4826,31795.0
2019-03-08 12:00:00,79.81,79.85,79.68,79.78,34707.0,69.4826,69.5175,69.3694,69.4565,34707.0
2019-03-08 12:30:00,79.78,79.82,79.6,79.62,30059.0,69.4565,69.4913,69.2998,69.3172,30059.0
2019-03-08 13:00:00,79.62,79.79,79.59,79.72,45389.0,69.3172,69.4652,69.2911,69.4043,45389.0
2019-03-08 13:30:00,79.71,79.97,79.66,79.9,27059.0,69.3956,69.6219,69.352,69.561,27059.0
2019-03-08 14:00:00,79.94,80.07,79.82,80.03,36621.0,69.5958,69.709,69.4913,69.6742,36621.0
2019-03-08 14:30:00,80.06,80.37,80.02,80.35,61084.0,69.7003,69.9702,69.6655,69.9528,61084.0
2019-03-08 15:00:00,80.34,80.37,79.9,79.95,64472.0,69.944,69.9702,69.561,69.6045,64472.0
2019-03-08 15:30:00,79.93,80.25,79.86,80.13,136720.0,69.5871,69.8657,69.5262,69.7612,136720.0
2019-03-11 09:30:00,80.6,81.42,80.57,81.35,93189.0,70.1704,70.8843,70.1443,70.8234,93189.0
2019-03-11 10:00:00,81.38,81.53,80.9,81.0,64322.0,70.8495,70.9801,70.4316,70.5186,64322.0
2019-03-11 10:30:00,81.0,81.67,80.97,81.49,40621.0,70.5186,71.1019,70.4925,70.9452,40621.0
2019-03-11 11:00:00,81.45,81.94,81.33,81.94,55904.0,70.9104,71.337,70.8059,71.337,55904.0
2019-03-11 11:30:00,81.92,82.08,81.68,81.83,52867.0,71.3196,71.4589,71.1107,71.2412,52867.0
2019-03-11 12:00:00,81.84,82.01,81.71,81.92,43482.0,71.2499,71.3979,71.1368,71.3196,43482.0
2019-03-11 12:30:00,81.9,81.94,81.72,81.8,27458.0,71.3022,71.337,71.1455,71.2151,27458.0
2019-03-11 13:00:00,81.79,82.0,81.78,81.96,26406.0,71.2064,71.3892,71.1977,71.3544,26406.0
2019-03-11 13:30:00,81.95,82.15,81.9,81.99,28129.0,71.3457,71.5198,71.3022,71.3805,28129.0
2019-03-11 14:00:00,81.98,82.02,81.66,81.78,38860.0,71.3718,71.4067,71.0932,71.1977,38860.0
2019-03-11 14:30:00,81.77,81.8,81.45,81.51,36221.0,71.189,71.2151,70.9104,70.9626,36221.0
2019-03-11 15:00:00,81.49,81.89,81.48,81.67,61697.0,70.9452,71.2935,70.9365,71.1019,61697.0
2019-03-11 15:30:00,81.69,81.77,81.36,81.48,131592.0,71.1194,71.189,70.8321,70.9365,131592.0
2019-03-12 09:30:00,81.74,81.83,81.19,81.81,71395.0,71.1629,71.2412,70.6841,71.2238,71395.0
2019-03-12 10:00:00,81.78,81.96,81.64,81.7,41374.0,71.1977,71.3544,71.0758,71.1281,41374.0
2019-03-12 10:30:00,81.71,82.09,81.71,82.06,55531.0,71.1368,71.4676,71.1368,71.4415,55531.0
2019-03-12 11:00:00,82.03,82.21,81.88,81.97,83474.0,71.4154,71.5721,71.2848,71.3631,83474.0
2019-03-12 11:30:00,81.97,82.68,81.94,82.64,74360.0,71.3631,71.9813,71.337,71.9464,74360.0
2019-03-12 12:00:00,82.59,82.7,82.47,82.66,46288.0,71.9029,71.9987,71.7984,71.9638,46288.0
2019-03-12 12:30:00,82.64,82.69,82.51,82.61,25897.0,71.9464,71.99,71.8332,71.9203,25897.0
2019-03-12 13:00:00,82.61,82.61,82.51,82.58,38032.0,71.9203,71.9203,71.8332,71.8942,38032.0
2019-03-12 13:30:00,82.57,82.73,82.52,82.71,35526.0,71.8855,72.0248,71.842,72.0074,35526.0
2019-03-12 14:00:00,82.71,82.77,82.55,82.55,39421.0,72.0074,72.0596,71.8681,71.8681,39421.0
2019-03-12 14:30:00,82.55,82.59,82.46,82.52,82238.0,71.8681,71.9029,71.7897,71.842,82238.0
2019-03-12 15:00:00,82.51,82.54,82.14,82.17,97684.0,71.8332,71.8594,71.5111,71.5372,97684.0
2019-03-12 15:30:00,82.17,82.38,81.96,82.25,191353.0,71.5372,71.7201,71.3544,71.6069,191353.0
2019-03-13 09:30:00,82.81,82.81,81.86,82.43,86477.0,72.0944,72.0944,71.2674,71.7636,86477.0
2019-03-13 10:00:00,82.42,82.79,82.16,82.2,223330.0,71.7549,72.077,71.5285,71.5634,223330.0
2019-03-13 10:30:00,82.2,82.52,81.94,82.49,91014.0,71.5634,71.842,71.337,71.8158,91014.0
2019-03-13 11:00:00,82.47,82.69,82.46,82.63,49292.0,71.7984,71.99,71.7897,71.9377,49292.0
2019-03-13 11:30:00,82.65,82.88,82.63,82.86,48588.0,71.9551,72.1554,71.9377,72.138,48588.0
2019-03-13 12:00:00,82.86,82.9,82.51,82.64,40324.0,72.138,72.1728,71.8332,71.9464,40324.0
2019-03-13 12:30:00,82.62,82.62,82.51,82.53,27153.0,71.929,71.929,71.8332,71.8507,27153.0
2019-03-13 13:00:00,82.54,82.59,82.51,82.53,22534.0,71.8594,71.9029,71.8332,71.8507,22534.0
2019-03-13 13:30:00,82.51,82.62,82.42,82.62,81791.0,71.8332,71.929,71.7549,71.929,81791.0
2019-03-13 14:00:00,82.62,82.69,82.54,82.59,31981.0,71.929,71.99,71.8594,71.9029,31981.0
2019-03-13 14:30:00,82.58,82.6,82.21,82.29,70046.0,71.8942,71.9116,71.5721,71.6417,70046.0
2019-03-13 15:00:00,82.29,82.29,81.82,81.88,136650.0,71.6417,71.6417,71.2325,71.2848,136650.0
2019-03-13 15:30:00,81.87,82.17,81.61,81.73,260479.0,71.2761,71.5372,71.0497,71.1542,260479.0
2019-03-14 09:30:00,81.9,82.85,81.8,82.73,473338.0,71.3022,72.1293,71.2151,72.0248,473338.0
2019-03-14 10:00:00,82.65,82.74,81.94,82.03,144642.0,71.9551,72.0335,71.337,71.4154,144642.0
2019-03-14 10:30:00,82.03,82.09,81.56,81.64,54536.0,71.4154,71.4676,71.0062,71.0758,54536.0
2019-03-14 11:00:00,81.65,81.72,81.47,81.53,90514.0,71.0845,71.1455,70.9278,70.9801,90514.0
2019-03-14 11:30:00,81.5,81.53,81.39,81.52,36897.0,70.9539,70.9801,70.8582,70.9714,36897.0
2019-03-14 12:00:00,81.53,81.71,81.51,81.63,25809.0,70.9801,71.1368,70.9626,71.0671,25809.0
2019-03-14 12:30:00,81.6,81.68,81.51,81.59,20849.0,71.041,71.1107,70.9626,71.0323,20849.0
2019-03-14 13:00:00,81.59,81.61,81.36,81.43,23560.0,71.0323,71.0497,70.8321,70.893,23560.0
2019-03-14 13:30:00,81.44,81.47,81.16,81.2,29579.0,70.9017,70.9278,70.6579,70.6928,29579.0
2019-03-14 14:00:00,81.23,81.3,81.18,81.26,28512.0,70.7189,70.7798,70.6754,70.745,28512.0
2019-03-14 14:30:00,81.27,81.29,81.01,81.08,35876.0,70.7537,70.7711,70.5273,70.5883,35876.0
2019-03-14 15:00:00,81.1,81.36,81.09,81.36,79437.0,70.6057,70.8321,70.597,70.8321,79437.0
2019-03-14 15:30:00,81.35,81.63,81.33,81.4,213790.0,70.8234,71.0671,70.8059,70.8669,213790.0
2019-03-15 09:30:00,82.16,85.06,82.05,85.06,599298.0,71.5285,74.0533,71.4328,74.0533,599298.0
2019-03-15 10:00:00,85.1,85.38,84.72,84.93,276536.0,74.0881,74.3319,73.7573,73.9401,276536.0
2019-03-15 10:30:00,84.96,85.25,84.34,84.62,97741.0,73.9662,74.2187,73.4264,73.6702,97741.0
2019-03-15 11:00:00,84.61,84.73,84.15,84.17,51198.0,73.6615,73.766,73.261,73.2784,51198.0
2019-03-15 11:30:00,84.16,84.58,84.05,84.48,123970.0,73.2697,73.6354,73.174,73.5483,123970.0
2019-03-15 12:00:00,84.48,84.52,84.16,84.21,64514.0,73.5483,73.5832,73.2697,73.3133,64514.0
2019-03-15 12:30:00,84.21,84.22,83.98,84.09,88860.0,73.3133,73.322,73.113,73.2088,88860.0
2019-03-15 13:00:00,84.09,84.2,84.04,84.06,38410.0,73.2088,73.3046,73.1653,73.1827,38410.0
2019-03-15 13:30:00,84.06,84.26,84.06,84.16,64237.0,73.1827,73.3568,73.1827,73.2697,64237.0
2019-03-15 14:00:00,84.16,84.45,84.05,84.44,57739.0,73.2697,73.5222,73.174,73.5135,57739.0
2019-03-15 14:30:00,84.45,84.62,84.32,84.48,86036.0,73.5222,73.6702,73.409,73.5483,86036.0
2019-03-15 15:00:00,84.45,84.45,84.14,84.33,74796.0,73.5222,73.5222,73.2523,73.4177,74796.0
2019-03-15 15:30:00,84.31,84.32,83.72,83.73,523484.0,73.4003,73.409,72.8867,72.8954,523484.0
2019-03-18 09:30:00,83.87,83.97,83.29,83.97,163886.0,73.0173,73.1043,72.5123,73.1043,163886.0
2019-03-18 10:00:00,83.94,84.09,83.2,83.26,65319.0,73.0782,73.2088,72.434,72.4862,65319.0
2019-03-18 10:30:00,83.26,83.4,83.13,83.35,56932.0,72.4862,72.6081,72.373,72.5646,56932.0
2019-03-18 11:00:00,83.35,83.42,82.59,82.66,61638.0,72.5646,72.6255,71.9029,71.9638,61638.0
2019-03-18 11:30:00,82.62,82.62,82.15,82.15,57163.0,71.929,71.929,71.5198,71.5198,57163.0
2019-03-18 12:00:00,82.2,82.28,81.99,82.14,53602.0,71.5634,71.633,71.3805,71.5111,53602.0
2019-03-18 12:30:00,82.14,82.59,82.12,82.48,33123.0,71.5111,71.9029,71.4937,71.8071,33123.0
2019-03-18 13:00:00,82.48,82.64,82.43,82.53,25865.0,71.8071,71.9464,71.7636,71.8507,25865.0
2019-03-18 13:30:00,82.52,82.52,82.31,82.35,32150.0,71.842,71.842,71.6591,71.694,32150.0
2019-03-18 14:00:00,82.35,82.48,82.3,82.47,61925.0,71.694,71.8071,71.6504,71.7984,61925.0
2019-03-18 14:30:00,82.48,82.61,82.46,82.56,69966.0,71.8071,71.9203,71.7897,71.8768,69966.0
2019-03-18 15:00:00,82.57,82.59,82.29,82.31,102555.0,71.8855,71.9029,71.6417,71.6591,102555.0
2019-03-18 15:30:00,82.32,82.61,82.31,82.59,174214.0,71.6678,71.9203,71.6591,71.9029,174214.0
2019-03-19 09:30:00,83.21,84.03,83.1,83.93,170508.0,72.4427,73.1566,72.3469,73.0695,170508.0
2019-03-19 10:00:00,83.93,84.54,83.86,84.42,118041.0,73.0695,73.6006,73.0086,73.4961,118041.0
2019-03-19 10:30:00,84.43,84.61,83.86,83.92,89272.0,73.5048,73.6615,73.0086,73.0608,89272.0
2019-03-19 11:00:00,83.95,84.12,83.66,83.71,89891.0,73.0869,73.2349,72.8344,72.878,89891.0
2019-03-19 11:30:00,83.67,83.92,83.65,83.89,38582.0,72.8431,73.0608,72.8257,73.0347,38582.0
2019-03-19 12:00:00,83.95,84.14,83.91,84.07,42836.0,73.0869,73.2523,73.0521,73.1914,42836.0
2019-03-19 12:30:00,84.06,84.1,83.43,83.8,46562.0,73.1827,73.2175,72.6342,72.9563,46562.0
2019-03-19 13:00:00,83.79,83.92,83.71,83.84,20250.0,72.9476,73.0608,72.878,72.9911,20250.0
2019-03-19 13:30:00,83.83,83.89,83.7,83.71,20869.0,72.9824,73.0347,72.8693,72.878,20869.0
2019-03-19 14:00:00,83.72,83.99,83.72,83.9,16453.0,72.8867,73.1217,72.8867,73.0434,16453.0
2019-03-19 14:30:00,83.88,84.0,83.73,83.73,93489.0,73.026,73.1304,72.8954,72.8954,93489.0
2019-03-19 15:00:00,83.79,83.88,83.45,83.51,42823.0,72.9476,73.026,72.6516,72.7038,42823.0
2019-03-19 15:30:00,83.5,83.55,83.19,83.41,169636.0,72.6951,72.7387,72.4253,72.6168,169636.0
2019-03-20 09:30:00,83.38,83.5,83.03,83.12,196330.0,72.5907,72.6951,72.286,72.3643,196330.0
2019-03-20 10:00:00,83.11,83.22,82.43,82.6,127431.0,72.3556,72.4514,71.7636,71.9116,127431.0
2019-03-20 10:30:00,82.6,82.63,82.05,82.56,83432.0,71.9116,71.9377,71.4328,71.8768,83432.0
2019-03-20 11:00:00,82.55,82.68,81.95,82.05,61753.0,71.8681,71.9813,71.3457,71.4328,61753.0
2019-03-20 11:30:00,82.05,82.09,81.37,81.43,94052.0,71.4328,71.4676,70.8408,70.893,94052.0
2019-03-20 12:00:00,81.47,81.81,81.41,81.61,116160.0,70.9278,71.2238,70.8756,71.0497,116160.0
2019-03-20 12:30:00,81.63,81.69,81.2,81.33,63651.0,71.0671,71.1194,70.6928,70.8059,63651.0
2019-03-20 13:00:00,81.35,81.51,81.27,81.43,35487.0,70.8234,70.9626,70.7537,70.893,35487.0
2019-03-20 13:30:00,81.45,81.69,81.4,81.61,26996.0,70.9104,71.1194,70.8669,71.0497,26996.0
2019-03-20 14:00:00,81.7,82.38,81.69,82.1,162266.0,71.1281,71.7201,71.1194,71.4763,162266.0
2019-03-20 14:30:00,82.08,82.56,81.9,82.36,95699.0,71.4589,71.8768,71.3022,71.7027,95699.0
2019-03-20 15:00:00,82.36,82.47,81.89,81.91,40943.0,71.7027,71.7984,71.2935,71.3109,40943.0
2019-03-20 15:30:00,81.87,82.02,81.5,81.75,240550.0,71.2761,71.4067,70.9539,71.1716,240550.0
2019-03-21 09:30:00,82.12,84.3,82.05,83.85,241961.0,71.4937,73.3916,71.4328,72.9999,241961.0
2019-03-21 10:00:00,83.85,84.55,83.82,84.4,85410.0,72.9999,73.6093,72.9737,73.4787,85410.0
2019-03-21 10:30:00,84.41,85.41,84.35,85.35,193534.0,73.4874,74.358,73.4352,74.3058,193534.0
2019-03-21 11:00:00,85.36,85.83,85.22,85.83,151864.0,74.3145,74.7236,74.1926,74.7236,151864.0
2019-03-21 11:30:00,85.8,86.3,85.72,86.2,197610.0,74.6975,75.1328,74.6279,75.0458,197610.0
2019-03-21 12:00:00,86.2,86.39,85.97,86.04,115348.0,75.0458,75.2112,74.8455,74.9065,115348.0
2019-03-21 12:30:00,86.07,86.09,85.85,85.94,79573.0,74.9326,74.95,74.7411,74.8194,79573.0
2019-03-21 13:00:00,85.91,86.28,85.85,86.27,29786.0,74.7933,75.1154,74.7411,75.1067,29786.0
2019-03-21 13:30:00,86.27,86.42,86.1,86.15,62429.0,75.1067,75.2373,74.9587,75.0022,62429.0
2019-03-21 14:00:00,86.17,86.52,86.15,86.51,60737.0,75.0196,75.3244,75.0022,75.3157,60737.0
2019-03-21 14:30:00,86.5,86.89,86.48,86.63,71231.0,75.3069,75.6465,75.2895,75.4201,71231.0
2019-03-21 15:00:00,86.66,86.72,86.35,86.63,110216.0,75.4462,75.4985,75.1764,75.4201,110216.0
2019-03-21 15:30:00,86.62,86.69,86.03,86.06,242337.0,75.4114,75.4724,74.8978,74.9239,242337.0
2019-03-22 09:30:00,85.63,85.84,84.2,84.29,174483.0,74.5495,74.7323,73.3046,73.3829,174483.0
2019-03-22 10:00:00,84.21,84.64,83.94,83.97,121292.0,73.3133,73.6876,73.0782,73.1043,121292.0
2019-03-22 10:30:00,83.99,84.24,83.72,83.75,97382.0,73.1217,73.3394,72.8867,72.9128,97382.0
2019-03-22 11:00:00,83.75,83.84,83.49,83.55,73612.0,72.9128,72.9911,72.6864,72.7387,73612.0
2019-03-22 11:30:00,83.45,83.65,82.91,82.91,86482.0,72.6516,72.8257,72.1815,72.1815,86482.0
2019-03-22 12:00:00,82.96,83.2,82.64,82.65,91782.0,72.225,72.434,71.9464,71.9551,91782.0
2019-03-22 12:30:00,82.64,83.01,82.42,83.01,198841.0,71.9464,72.2685,71.7549,72.2685,198841.0
2019-03-22 13:00:00,82.97,83.26,82.72,82.75,39165.0,72.2337,72.4862,72.0161,72.0422,39165.0
2019-03-22 13:30:00,82.74,82.92,82.46,82.54,52677.0,72.0335,72.1902,71.7897,71.8594,52677.0
2019-03-22 14:00:00,82.56,83.05,82.56,82.86,53087.0,71.8768,72.3034,71.8768,72.138,53087.0
2019-03-22 14:30:00,82.84,82.87,82.61,82.68,94733.0,72.1205,72.1467,71.9203,71.9813,94733.0
2019-03-22 15:00:00,82.69,82.94,82.67,82.73,137331.0,71.99,72.2076,71.9725,72.0248,137331.0
2019-03-22 15:30:00,82.7,82.8,82.47,82.59,205860.0,71.9987,72.0857,71.7984,71.9029,205860.0
2019-03-25 09:30:00,82.27,82.75,81.01,81.01,157441.0,71.6243,72.0422,70.5273,70.5273,157441.0
2019-03-25 10:00:00,81.03,81.22,80.13,80.77,323300.0,70.5448,70.7102,69.7612,70.3184,323300.0
2019-03-25 10:30:00,80.83,81.34,80.71,81.02,81621.0,70.3706,70.8146,70.2662,70.5361,81621.0
2019-03-25 11:00:00,81.02,81.41,80.81,81.37,62554.0,70.5361,70.8756,70.3532,70.8408,62554.0
2019-03-25 11:30:00,81.37,81.37,80.73,80.74,56490.0,70.8408,70.8408,70.2836,70.2923,56490.0
2019-03-25 12:00:00,80.75,80.96,80.62,80.76,56185.0,70.301,70.4838,70.1878,70.3097,56185.0
2019-03-25 12:30:00,80.79,80.8,80.26,80.67,63094.0,70.3358,70.3445,69.8744,70.2313,63094.0
2019-03-25 13:00:00,80.73,80.9,80.43,80.49,68323.0,70.2836,70.4316,70.0224,70.0746,68323.0
2019-03-25 13:30:00,80.49,80.69,80.28,80.4,45813.0,70.0746,70.2488,69.8918,69.9963,45813.0
2019-03-25 14:00:00,80.4,80.56,80.26,80.35,53659.0,69.9963,70.1356,69.8744,69.9528,53659.0
2019-03-25 14:30:00,80.38,80.81,80.36,80.62,113476.0,69.9789,70.3532,69.9615,70.1878,113476.0
2019-03-25 15:00:00,80.65,81.28,80.62,81.28,88188.0,70.2139,70.7624,70.1878,70.7624,88188.0
2019-03-25 15:30:00,81.29,81.65,81.23,81.48,185392.0,70.7711,71.0845,70.7189,70.9365,185392.0
2019-03-26 09:30:00,82.18,82.45,81.96,82.14,105061.0,71.546,71.781,71.3544,71.5111,105061.0
2019-03-26 10:00:00,82.07,82.48,82.01,82.34,85786.0,71.4502,71.8071,71.3979,71.6852,85786.0
2019-03-26 10:30:00,82.34,82.78,82.15,82.57,78563.0,71.6852,72.0683,71.5198,71.8855,78563.0
2019-03-26 11:00:00,82.54,82.57,81.91,82.09,58849.0,71.8594,71.8855,71.3109,71.4676,58849.0
2019-03-26 11:30:00,82.09,82.29,81.67,81.91,53243.0,71.4676,71.6417,71.1019,71.3109,53243.0
2019-03-26 12:00:00,81.89,81.92,81.61,81.69,28787.0,71.2935,71.3196,71.0497,71.1194,28787.0
2019-03-26 12:30:00,81.71,81.94,81.64,81.92,20796.0,71.1368,71.337,71.0758,71.3196,20796.0
2019-03-26 13:00:00,81.93,82.15,81.85,81.94,28257.0,71.3283,71.5198,71.2587,71.337,28257.0
2019-03-26 13:30:00,81.96,81.96,81.37,81.47,57359.0,71.3544,71.3544,70.8408,70.9278,57359.0
2019-03-26 14:00:00,81.51,82.01,81.51,81.75,48721.0,70.9626,71.3979,70.9626,71.1716,48721.0
2019-03-26 14:30:00,81.73,81.93,81.64,81.92,20395.0,71.1542,71.3283,71.0758,71.3196,20395.0
2019-03-26 15:00:00,81.91,82.09,81.81,81.81,34606.0,71.3109,71.4676,71.2238,71.2238,34606.0
2019-03-26 15:30:00,81.8,82.17,81.74,82.13,117126.0,71.2151,71.5372,71.1629,71.5024,117126.0
2019-03-27 09:30:00,82.12,82.6,80.94,81.13,94868.0,71.4937,71.9116,70.4664,70.6318,94868.0
2019-03-27 10:00:00,81.17,81.46,81.0,81.37,65787.0,70.6666,70.9191,70.5186,70.8408,65787.0
2019-03-27 10:30:00,81.36,81.48,80.45,80.6,105440.0,70.8321,70.9365,70.0398,70.1704,105440.0
2019-03-27 11:00:00,80.59,80.73,80.25,80.25,45036.0,70.1617,70.2836,69.8657,69.8657,45036.0
2019-03-27 11:30:00,80.25,80.39,79.92,80.19,96700.0,69.8657,69.9876,69.5784,69.8135,96700.0
2019-03-27 12:00:00,80.19,80.47,79.95,80.2,102017.0,69.8135,70.0572,69.6045,69.8222,102017.0
2019-03-27 12:30:00,80.17,80.28,79.98,79.98,34033.0,69.796,69.8918,69.6306,69.6306,34033.0
2019-03-27 13:00:00,79.97,80.35,79.89,80.28,46517.0,69.6219,69.9528,69.5523,69.8918,46517.0
2019-03-27 13:30:00,80.3,80.51,80.24,80.4,44502.0,69.9092,70.092,69.857,69.9963,44502.0
2019-03-27 14:00:00,80.43,80.7,80.37,80.47,24349.0,70.0224,70.2575,69.9702,70.0572,24349.0
2019-03-27 14:30:00,80.47,80.58,80.3,80.44,20759.0,70.0572,70.153,69.9092,70.0311,20759.0
2019-03-27 15:00:00,80.44,80.59,80.32,80.57,25639.0,70.0311,70.1617,69.9266,70.1443,25639.0
2019-03-27 15:30:00,80.59,80.72,80.54,80.59,95134.0,70.1617,70.2749,70.1182,70.1617,95134.0
2019-03-28 09:30:00,80.76,81.48,80.46,81.14,84756.0,70.3097,70.9365,70.0485,70.6405,84756.0
2019-03-28 10:00:00,81.17,81.63,81.05,81.18,85645.0,70.6666,71.0671,70.5622,70.6754,85645.0
2019-03-28 10:30:00,81.11,81.25,80.75,80.75,28027.0,70.6144,70.7363,70.301,70.301,28027.0
2019-03-28 11:00:00,80.75,80.77,80.06,80.12,49322.0,70.301,70.3184,69.7003,69.7525,49322.0
2019-03-28 11:30:00,80.13,80.34,79.96,80.12,59444.0,69.7612,69.944,69.6132,69.7525,59444.0
2019-03-28 12:00:00,80.11,80.44,80.03,80.41,39736.0,69.7438,70.0311,69.6742,70.005,39736.0
2019-03-28 12:30:00,80.4,80.66,80.35,80.53,34226.0,69.9963,70.2226,69.9528,70.1095,34226.0
2019-03-28 13:00:00,80.56,80.64,80.44,80.64,20623.0,70.1356,70.2052,70.0311,70.2052,20623.0
2019-03-28 13:30:00,80.62,80.64,80.35,80.58,17959.0,70.1878,70.2052,69.9528,70.153,17959.0
2019-03-28 14:00:00,80.57,80.6,80.43,80.45,14154.0,70.1443,70.1704,70.0224,70.0398,14154.0
2019-03-28 14:30:00,80.46,80.62,80.32,80.59,22117.0,70.0485,70.1878,69.9266,70.1617,22117.0
2019-03-28 15:00:00,80.58,80.87,80.54,80.59,38620.0,70.153,70.4055,70.1182,70.1617,38620.0
2019-03-28 15:30:00,80.6,80.78,80.53,80.53,78325.0,70.1704,70.3271,70.1095,70.1095,78325.0
2019-03-29 09:30:00,81.44,81.67,80.99,81.59,117561.0,70.9017,71.1019,70.5099,71.0323,117561.0
2019-03-29 10:00:00,81.54,82.07,81.4,81.99,54980.0,70.9888,71.4502,70.8669,71.3805,54980.0
2019-03-29 10:30:00,82.01,82.11,81.5,81.67,63994.0,71.3979,71.485,70.9539,71.1019,63994.0
2019-03-29 11:00:00,81.68,81.94,81.68,81.93,37375.0,71.1107,71.337,71.1107,71.3283,37375.0
2019-03-29 11:30:00,81.95,82.2,81.9,82.02,87081.0,71.3457,71.5634,71.3022,71.4067,87081.0
2019-03-29 12:00:00,82.02,82.18,81.9,81.98,39424.0,71.4067,71.546,71.3022,71.3718,39424.0
2019-03-29 12:30:00,81.98,82.1,81.9,82.02,29129.0,71.3718,71.4763,71.3022,71.4067,29129.0
2019-03-29 13:00:00,82.06,82.09,81.99,82.01,30269.0,71.4415,71.4676,71.3805,71.3979,30269.0
2019-03-29 13:30:00,82.01,82.07,81.89,82.04,26795.0,71.3979,71.4502,71.2935,71.4241,26795.0
2019-03-29 14:00:00,82.01,82.35,82.0,82.33,55498.0,71.3979,71.694,71.3892,71.6765,55498.0
2019-03-29 14:30:00,82.31,82.44,82.16,82.39,58028.0,71.6591,71.7723,71.5285,71.7288,58028.0
2019-03-29 15:00:00,82.41,82.64,82.38,82.56,167116.0,71.7462,71.9464,71.7201,71.8768,167116.0
2019-03-29 15:30:00,82.57,82.77,82.34,82.46,323599.0,71.8855,72.0596,71.6852,71.7897,323599.0
2019-04-01 09:30:00,83.45,84.4,83.25,83.4,161956.0,72.6516,73.4787,72.4775,72.6081,161956.0
2019-04-01 10:00:00,83.39,83.96,83.39,83.86,69751.0,72.5994,73.0956,72.5994,73.0086,69751.0
2019-04-01 10:30:00,83.9,83.98,83.5,83.5,47592.0,73.0434,73.113,72.6951,72.6951,47592.0
2019-04-01 11:00:00,83.54,83.85,83.4,83.76,49426.0,72.73,72.9999,72.6081,72.9215,49426.0
2019-04-01 11:30:00,83.74,83.86,83.57,83.59,50455.0,72.9041,73.0086,72.7561,72.7735,50455.0
2019-04-01 12:00:00,83.57,83.74,83.35,83.6,33074.0,72.7561,72.9041,72.5646,72.7822,33074.0
2019-04-01 12:30:00,83.62,83.85,83.58,83.84,28720.0,72.7996,72.9999,72.7648,72.9911,28720.0
2019-04-01 13:00:00,83.85,83.88,83.64,83.82,25261.0,72.9999,73.026,72.817,72.9737,25261.0
2019-04-01 13:30:00,83.79,83.97,83.75,83.97,26816.0,72.9476,73.1043,72.9128,73.1043,26816.0
2019-04-01 14:00:00,83.97,84.14,83.86,83.86,46261.0,73.1043,73.2523,73.0086,73.0086,46261.0
2019-04-01 14:30:00,83.86,83.98,83.83,83.92,37277.0,73.0086,73.113,72.9824,73.0608,37277.0
2019-04-01 15:00:00,83.9,83.95,83.77,83.87,40144.0,73.0434,73.0869,72.9302,73.0173,40144.0
2019-04-01 15:30:00,83.89,83.93,83.63,83.85,149904.0,73.0347,73.0695,72.8083,72.9999,149904.0
2019-04-02 09:30:00,83.94,84.28,83.85,84.08,40666.0,73.0782,73.3742,72.9999,73.2001,40666.0
2019-04-02 10:00:00,84.14,84.37,83.89,84.34,41629.0,73.2523,73.4526,73.0347,73.4264,41629.0
2019-04-02 10:30:00,84.34,84.54,84.2,84.2,47575.0,73.4264,73.6006,73.3046,73.3046,47575.0
2019-04-02 11:00:00,84.21,84.27,83.75,84.2,38574.0,73.3133,73.3655,72.9128,73.3046,38574.0
2019-04-02 11:30:00,84.19,84.19,83.96,84.1,26282.0,73.2959,73.2959,73.0956,73.2175,26282.0
2019-04-02 12:00:00,84.11,84.25,83.98,84.0,16435.0,73.2262,73.3481,73.113,73.1304,16435.0
2019-04-02 12:30:00,84.05,84.14,83.94,84.07,21769.0,73.174,73.2523,73.0782,73.1914,21769.0
2019-04-02 13:00:00,84.05,84.14,83.91,84.01,18511.0,73.174,73.2523,73.0521,73.1391,18511.0
2019-04-02 13:30:00,84.07,84.21,84.0,84.05,15250.0,73.1914,73.3133,73.1304,73.174,15250.0
2019-04-02 14:00:00,84.05,84.22,84.02,84.16,14175.0,73.174,73.322,73.1479,73.2697,14175.0
2019-04-02 14:30:00,84.15,84.24,84.08,84.23,14896.0,73.261,73.3394,73.2001,73.3307,14896.0
2019-04-02 15:00:00,84.24,84.35,84.23,84.29,26790.0,73.3394,73.4352,73.3307,73.3829,26790.0
2019-04-02 15:30:00,84.3,84.36,84.12,84.16,65783.0,73.3916,73.4439,73.2349,73.2697,65783.0
2019-04-03 09:30:00,85.12,85.93,84.77,85.29,152625.0,74.1055,74.8107,73.8008,74.2535,152625.0
2019-04-03 10:00:00,85.19,85.62,84.98,85.53,74395.0,74.1665,74.5408,73.9836,74.4625,74395.0
2019-04-03 10:30:00,85.53,85.87,85.31,85.63,59186.0,74.4625,74.7585,74.2709,74.5495,59186.0
2019-04-03 11:00:00,85.67,85.95,85.54,85.79,112678.0,74.5843,74.8281,74.4712,74.6888,112678.0
2019-04-03 11:30:00,85.79,86.1,85.77,86.05,75083.0,74.6888,74.9587,74.6714,74.9152,75083.0
2019-04-03 12:00:00,86.05,86.38,85.98,86.25,130847.0,74.9152,75.2025,74.8542,75.0893,130847.0
2019-04-03 12:30:00,86.23,86.72,86.17,86.34,139253.0,75.0719,75.4985,75.0196,75.1676,139253.0
2019-04-03 13:00:00,86.33,86.64,86.32,86.52,33611.0,75.1589,75.4288,75.1502,75.3244,33611.0
2019-04-03 13:30:00,86.52,86.6,85.88,85.89,62247.0,75.3244,75.394,74.7672,74.7759,62247.0
2019-04-03 14:00:00,85.92,85.96,85.63,85.89,71259.0,74.802,74.8368,74.5495,74.7759,71259.0
2019-04-03 14:30:00,85.86,85.86,85.51,85.51,66629.0,74.7498,74.7498,74.4451,74.4451,66629.0
2019-04-03 15:00:00,85.49,85.6,84.89,85.2,75533.0,74.4276,74.5234,73.9053,74.1752,75533.0
2019-04-03 15:30:00,85.19,85.37,85.09,85.36,145974.0,74.1665,74.3232,74.0794,74.3145,145974.0
2019-04-04 09:30:00,85.17,86.54,85.05,86.15,122733.0,74.149,75.3418,74.0446,75.0022,122733.0
2019-04-04 10:00:00,86.13,86.42,85.74,85.77,73212.0,74.9848,75.2373,74.6453,74.6714,73212.0
2019-04-04 10:30:00,85.74,86.19,85.61,86.08,47149.0,74.6453,75.0371,74.5321,74.9413,47149.0
2019-04-04 11:00:00,86.07,86.19,85.67,85.95,38492.0,74.9326,75.0371,74.5843,74.8281,38492.0
2019-04-04 11:30:00,85.95,86.04,85.55,85.73,60771.0,74.8281,74.9065,74.4799,74.6366,60771.0
2019-04-04 12:00:00,85.73,85.82,85.34,85.43,37794.0,74.6366,74.7149,74.297,74.3754,37794.0
2019-04-04 12:30:00,85.38,85.63,85.31,85.57,30428.0,74.3319,74.5495,74.2709,74.4973,30428.0
2019-04-04 13:00:00,85.54,85.66,85.51,85.59,22941.0,74.4712,74.5756,74.4451,74.5147,22941.0
2019-04-04 13:30:00,85.58,85.88,85.49,85.53,81910.0,74.506,74.7672,74.4276,74.4625,81910.0
2019-04-04 14:00:00,85.54,85.56,85.35,85.49,65332.0,74.4712,74.4886,74.3058,74.4276,65332.0
2019-04-04 14:30:00,85.49,85.8,85.47,85.77,36877.0,74.4276,74.6975,74.4102,74.6714,36877.0
2019-04-04 15:00:00,85.76,85.79,85.25,85.28,51268.0,74.6627,74.6888,74.2187,74.2448,51268.0
2019-04-04 15:30:00,85.31,85.58,85.31,85.52,128765.0,74.2709,74.506,74.2709,74.4538,128765.0
2019-04-05 09:30:00,85.74,86.48,85.74,86.0,56314.0,74.6453,75.2895,74.6453,74.8716,56314.0
2019-04-05 10:00:00,86.03,86.26,85.73,85.73,44010.0,74.8978,75.098,74.6366,74.6366,44010.0
2019-04-05 10:30:00,85.78,86.33,85.78,86.16,67630.0,74.6801,75.1589,74.6801,75.0109,67630.0
2019-04-05 11:00:00,86.18,86.42,86.13,86.23,35219.0,75.0284,75.2373,74.9848,75.0719,35219.0
2019-04-05 11:30:00,86.27,86.49,86.21,86.4,26538.0,75.1067,75.2982,75.0545,75.2199,26538.0
2019-04-05 12:00:00,86.4,86.62,86.39,86.59,24794.0,75.2199,75.4114,75.2112,75.3853,24794.0
2019-04-05 12:30:00,86.58,86.64,86.44,86.63,29514.0,75.3766,75.4288,75.2547,75.4201,29514.0
2019-04-05 13:00:00,86.63,86.84,86.63,86.73,41973.0,75.4201,75.6029,75.4201,75.5072,41973.0
2019-04-05 13:30:00,86.73,86.85,86.65,86.78,42312.0,75.5072,75.6117,75.4375,75.5507,42312.0
2019-04-05 14:00:00,86.79,86.96,86.71,86.84,50973.0,75.5594,75.7074,75.4898,75.6029,50973.0
2019-04-05 14:30:00,86.84,86.97,86.77,86.89,52257.0,75.6029,75.7161,75.542,75.6465,52257.0
2019-04-05 15:00:00,86.9,86.91,86.75,86.9,49274.0,75.6552,75.6639,75.5246,75.6552,49274.0
2019-04-05 15:30:00,86.87,86.94,86.67,86.81,180269.0,75.6291,75.69,75.4549,75.5768,180269.0
2019-04-08 09:30:00,86.6,86.94,86.04,86.32,91244.0,75.394,75.69,74.9065,75.1502,91244.0
2019-04-08 10:00:00,86.27,86.52,86.21,86.23,49221.0,75.1067,75.3244,75.0545,75.0719,49221.0
2019-04-08 10:30:00,86.29,86.54,86.27,86.46,51396.0,75.1241,75.3418,75.1067,75.2721,51396.0
2019-04-08 11:00:00,86.48,86.77,86.43,86.76,47616.0,75.2895,75.542,75.246,75.5333,47616.0
2019-04-08 11:30:00,86.78,87.22,86.78,86.98,96375.0,75.5507,75.9338,75.5507,75.7248,96375.0
2019-04-08 12:00:00,86.99,87.45,86.79,87.43,125480.0,75.7335,76.134,75.5594,76.1166,125480.0
2019-04-08 12:30:00,87.44,87.48,87.06,87.13,80549.0,76.1253,76.1601,75.7945,75.8554,80549.0
2019-04-08 13:00:00,87.13,87.19,87.01,87.09,24362.0,75.8554,75.9077,75.751,75.8206,24362.0
2019-04-08 13:30:00,87.09,87.16,86.98,87.07,19233.0,75.8206,75.8815,75.7248,75.8032,19233.0
2019-04-08 14:00:00,87.1,87.31,87.06,87.3,21053.0,75.8293,76.0121,75.7945,76.0034,21053.0
2019-04-08 14:30:00,87.31,87.66,87.25,87.61,64665.0,76.0121,76.3168,75.9599,76.2733,64665.0
2019-04-08 15:00:00,87.58,87.64,87.37,87.58,86460.0,76.2472,76.2994,76.0644,76.2472,86460.0
2019-04-08 15:30:00,87.6,87.81,87.52,87.64,169226.0,76.2646,76.4474,76.195,76.2994,169226.0
2019-04-09 09:30:00,87.16,87.4,86.87,87.22,63903.0,75.8815,76.0905,75.6291,75.9338,63903.0
2019-04-09 10:00:00,87.21,87.22,86.58,86.74,60376.0,75.9251,75.9338,75.3766,75.5159,60376.0
2019-04-09 10:30:00,86.74,86.8,86.47,86.68,56782.0,75.5159,75.5681,75.2808,75.4637,56782.0
2019-04-09 11:00:00,86.64,86.91,86.57,86.8,37339.0,75.4288,75.6639,75.3679,75.5681,37339.0
2019-04-09 11:30:00,86.81,87.09,86.73,87.06,32542.0,75.5768,75.8206,75.5072,75.7945,32542.0
2019-04-09 12:00:00,87.04,87.37,87.01,87.25,30508.0,75.7771,76.0644,75.751,75.9599,30508.0
2019-04-09 12:30:00,87.27,87.34,87.1,87.11,24021.0,75.9773,76.0382,75.8293,75.838,24021.0
2019-04-09 13:00:00,87.08,87.08,86.92,86.95,21143.0,75.8119,75.8119,75.6726,75.6987,21143.0
2019-04-09 13:30:00,86.94,87.24,86.9,87.18,95369.0,75.69,75.9512,75.6552,75.899,95369.0
2019-04-09 14:00:00,87.17,87.22,87.02,87.13,97554.0,75.8902,75.9338,75.7597,75.8554,97554.0
2019-04-09 14:30:00,87.14,87.24,86.96,86.96,72324.0,75.8641,75.9512,75.7074,75.7074,72324.0
2019-04-09 15:00:00,86.95,87.08,86.82,86.85,36959.0,75.6987,75.8119,75.5855,75.6117,36959.0
2019-04-09 15:30:00,86.85,87.19,86.82,87.1,98981.0,75.6117,75.9077,75.5855,75.8293,98981.0
2019-04-10 09:30:00,87.05,87.38,86.51,87.34,52296.0,75.7858,76.0731,75.3157,76.0382,52296.0
2019-04-10 10:00:00,87.31,87.59,87.19,87.24,28741.0,76.0121,76.2559,75.9077,75.9512,28741.0
2019-04-10 10:30:00,87.23,87.76,87.23,87.62,42778.0,75.9425,76.4039,75.9425,76.282,42778.0
2019-04-10 11:00:00,87.66,88.13,87.66,88.0,70739.0,76.3168,76.726,76.3168,76.6128,70739.0
2019-04-10 11:30:00,87.99,88.21,87.71,87.76,39276.0,76.6041,76.7957,76.3604,76.4039,39276.0
2019-04-10 12:00:00,87.77,87.79,87.47,87.53,32466.0,76.4126,76.43,76.1514,76.2037,32466.0
2019-04-10 12:30:00,87.55,87.63,87.31,87.4,27679.0,76.2211,76.2907,76.0121,76.0905,27679.0
2019-04-10 13:00:00,87.46,87.48,87.25,87.35,18858.0,76.1427,76.1601,75.9599,76.047,18858.0
2019-04-10 13:30:00,87.32,87.54,87.29,87.5,22911.0,76.0208,76.2124,75.9947,76.1775,22911.0
2019-04-10 14:00:00,87.52,87.65,87.33,87.64,31417.0,76.195,76.3081,76.0295,76.2994,31417.0
2019-04-10 14:30:00,87.62,87.92,87.54,87.92,33880.0,76.282,76.5432,76.2124,76.5432,33880.0
2019-04-10 15:00:00,87.92,88.23,87.89,88.17,67675.0,76.5432,76.8131,76.5171,76.7608,67675.0
2019-04-10 15:30:00,88.16,88.19,87.83,88.08,186499.0,76.7521,76.7783,76.4648,76.6825,186499.0
2019-04-11 09:30:00,88.23,88.35,87.71,87.86,75161.0,76.8131,76.9176,76.3604,76.491,75161.0
2019-04-11 10:00:00,87.83,88.78,87.75,88.78,99285.0,76.4648,77.2919,76.3952,77.2919,99285.0
2019-04-11 10:30:00,88.75,89.23,88.67,89.15,115968.0,77.2658,77.6837,77.1961,77.614,115968.0
2019-04-11 11:00:00,89.16,89.71,88.81,89.37,112679.0,77.6227,78.1016,77.318,77.8056,112679.0
2019-04-11 11:30:00,89.34,89.35,88.55,88.95,52899.0,77.7795,77.7882,77.0917,77.4399,52899.0
2019-04-11 12:00:00,88.93,88.94,88.66,88.77,44920.0,77.4225,77.4312,77.1874,77.2832,44920.0
2019-04-11 12:30:00,88.76,88.87,88.62,88.82,28808.0,77.2745,77.3703,77.1526,77.3267,28808.0
2019-04-11 13:00:00,88.82,88.82,88.61,88.63,21012.0,77.3267,77.3267,77.1439,77.1613,21012.0
2019-04-11 13:30:00,88.63,88.63,88.33,88.34,25560.0,77.1613,77.1613,76.9001,76.9088,25560.0
2019-04-11 14:00:00,88.36,88.43,88.17,88.2,44866.0,76.9263,76.9872,76.7608,76.787,44866.0
2019-04-11 14:30:00,88.19,88.3,87.97,88.13,44287.0,76.7783,76.874,76.5867,76.726,44287.0
2019-04-11 15:00:00,88.12,88.28,87.93,87.98,68763.0,76.7173,76.8566,76.5519,76.5954,68763.0
2019-04-11 15:30:00,87.98,88.28,87.9,88.25,185618.0,76.5954,76.8566,76.5258,76.8305,185618.0
2019-04-12 09:30:00,89.05,89.58,88.67,89.58,75836.0,77.527,77.9884,77.1961,77.9884,75836.0
2019-04-12 10:00:00,89.52,89.52,89.12,89.37,94652.0,77.9362,77.9362,77.5879,77.8056,94652.0
2019-04-12 10:30:00,89.42,89.53,89.09,89.19,81576.0,77.8491,77.9449,77.5618,77.6489,81576.0
2019-04-12 11:00:00,89.17,89.22,88.93,89.21,40959.0,77.6314,77.675,77.4225,77.6663,40959.0
2019-04-12 11:30:00,89.22,89.55,89.15,89.47,44487.0,77.675,77.9623,77.614,77.8926,44487.0
2019-04-12 12:00:00,89.46,89.88,89.45,89.88,29203.0,77.8839,78.2496,77.8752,78.2496,29203.0
2019-04-12 12:30:00,89.88,90.25,89.85,90.23,145467.0,78.2496,78.5717,78.2235,78.5543,145467.0
2019-04-12 13:00:00,90.28,90.45,90.05,90.08,69919.0,78.5978,78.7458,78.3976,78.4237,69919.0
2019-04-12 13:30:00,90.09,90.25,90.0,90.13,37498.0,78.4324,78.5717,78.354,78.4672,37498.0
2019-04-12 14:00:00,90.11,90.32,90.1,90.19,52220.0,78.4498,78.6326,78.4411,78.5195,52220.0
2019-04-12 14:30:00,90.2,90.38,90.18,90.31,48307.0,78.5282,78.6849,78.5108,78.6239,48307.0
2019-04-12 15:00:00,90.31,90.58,90.26,90.52,96912.0,78.6239,78.859,78.5804,78.8068,96912.0
2019-04-12 15:30:00,90.51,90.69,90.44,90.66,259182.0,78.7981,78.9548,78.7371,78.9286,259182.0
2019-04-15 09:30:00,90.87,91.0,89.89,90.29,105642.0,79.1115,79.2246,78.2583,78.6065,105642.0
2019-04-15 10:00:00,90.31,90.67,90.12,90.12,49290.0,78.6239,78.9373,78.4585,78.4585,49290.0
2019-04-15 10:30:00,90.07,90.11,89.37,89.59,69171.0,78.415,78.4498,77.8056,77.9971,69171.0
2019-04-15 11:00:00,89.64,90.1,89.56,90.0,31138.0,78.0406,78.4411,77.971,78.354,31138.0
2019-04-15 11:30:00,89.99,89.99,89.57,89.65,46376.0,78.3453,78.3453,77.9797,78.0493,46376.0
2019-04-15 12:00:00,89.65,89.68,89.34,89.54,60537.0,78.0493,78.0755,77.7795,77.9536,60537.0
2019-04-15 12:30:00,89.6,89.67,89.44,89.55,34144.0,78.0058,78.0667,77.8665,77.9623,34144.0
2019-04-15 13:00:00,89.57,89.75,89.53,89.71,30773.0,77.9797,78.1364,77.9449,78.1016,30773.0
2019-04-15 13:30:00,89.69,89.89,89.64,89.83,36720.0,78.0842,78.2583,78.0406,78.206,36720.0
2019-04-15 14:00:00,89.79,89.9,89.69,89.86,26129.0,78.1712,78.267,78.0842,78.2322,26129.0
2019-04-15 14:30:00,89.89,89.97,89.79,89.95,25963.0,78.2583,78.3279,78.1712,78.3105,25963.0
2019-04-15 15:00:00,89.93,90.19,89.9,90.06,100303.0,78.2931,78.5195,78.267,78.4063,100303.0
2019-04-15 15:30:00,90.08,90.41,89.84,90.29,248632.0,78.4237,78.711,78.2148,78.6065,248632.0
2019-04-16 09:30:00,91.0,91.48,90.65,91.32,76974.0,79.2246,79.6425,78.9199,79.5032,76974.0
2019-04-16 10:00:00,91.31,91.59,91.27,91.47,81070.0,79.4945,79.7383,79.4597,79.6338,81070.0
2019-04-16 10:30:00,91.48,91.76,91.32,91.74,73535.0,79.6425,79.8863,79.5032,79.8689,73535.0
2019-04-16 11:00:00,91.74,91.91,91.55,91.72,48250.0,79.8689,80.0169,79.7035,79.8515,48250.0
2019-04-16 11:30:00,91.69,91.77,91.51,91.62,30672.0,79.8254,79.895,79.6687,79.7644,30672.0
2019-04-16 12:00:00,91.65,91.85,91.62,91.82,36525.0,79.7905,79.9647,79.7644,79.9385,36525.0
2019-04-16 12:30:00,91.81,91.93,91.79,91.87,24466.0,79.9298,80.0343,79.9124,79.9821,24466.0
2019-04-16 13:00:00,91.91,92.01,91.82,91.93,28948.0,80.0169,80.104,79.9385,80.0343,28948.0
2019-04-16 13:30:00,91.93,92.06,91.87,91.91,31777.0,80.0343,80.1475,79.9821,80.0169,31777.0
2019-04-16 14:00:00,91.92,92.06,91.8,92.03,50258.0,80.0256,80.1475,79.9211,80.1214,50258.0
2019-04-16 14:30:00,92.01,92.08,91.85,91.92,39620.0,80.104,80.1649,79.9647,80.0256,39620.0
2019-04-16 15:00:00,91.94,93.23,91.92,93.23,303466.0,80.043,81.1661,80.0256,81.1661,303466.0
2019-04-16 15:30:00,93.23,93.59,92.88,93.57,681653.0,81.1661,81.4795,80.8614,81.4621,681653.0
2019-04-17 09:30:00,93.35,94.39,91.14,92.09,675295.0,81.2706,82.176,79.3465,80.1736,675295.0
2019-04-17 10:00:00,92.13,92.33,91.02,91.5,228876.0,80.2084,80.3825,79.2421,79.6599,228876.0
2019-04-17 10:30:00,91.51,92.16,91.21,91.24,187879.0,79.6687,80.2345,79.4075,79.4336,187879.0
2019-04-17 11:00:00,91.27,91.39,90.38,90.61,198448.0,79.4597,79.5642,78.6849,78.8851,198448.0
2019-04-17 11:30:00,90.63,91.61,90.55,91.51,126061.0,78.9025,79.7557,78.8329,79.6687,126061.0
2019-04-17 12:00:00,91.54,91.59,91.07,91.2,63172.0,79.6948,79.7383,79.2856,79.3988,63172.0
2019-04-17 12:30:00,91.2,91.27,90.67,90.88,100226.0,79.3988,79.4597,78.9373,79.1202,100226.0
2019-04-17 13:00:00,90.89,91.31,90.84,91.16,101388.0,79.1289,79.4945,79.0854,79.3639,101388.0
2019-04-17 13:30:00,91.19,91.3,91.13,91.26,27968.0,79.3901,79.4858,79.3378,79.451,27968.0
2019-04-17 14:00:00,91.26,91.51,90.82,90.9,91243.0,79.451,79.6687,79.0679,79.1376,91243.0
2019-04-17 14:30:00,90.91,91.53,90.91,91.47,55506.0,79.1463,79.6861,79.1463,79.6338,55506.0
2019-04-17 15:00:00,91.49,91.58,91.22,91.25,70823.0,79.6512,79.7296,79.4162,79.4423,70823.0
2019-04-17 15:30:00,91.23,91.49,91.08,91.19,230389.0,79.4249,79.6512,79.2943,79.3901,230389.0
2019-04-18 09:30:00,91.6,91.86,91.02,91.2,144984.0,79.747,79.9734,79.2421,79.3988,144984.0
2019-04-18 10:00:00,91.26,91.42,90.65,90.65,49471.0,79.451,79.5903,78.9199,78.9199,49471.0
2019-04-18 10:30:00,90.63,90.82,90.32,90.53,61049.0,78.9025,79.0679,78.6326,78.8155,61049.0
2019-04-18 11:00:00,90.53,90.77,90.22,90.32,78990.0,78.8155,79.0244,78.5456,78.6326,78990.0
2019-04-18 11:30:00,90.36,90.79,90.35,90.71,58867.0,78.6675,79.0418,78.6588,78.9722,58867.0
2019-04-18 12:00:00,90.7,90.8,90.55,90.61,38701.0,78.9635,79.0505,78.8329,78.8851,38701.0
2019-04-18 12:30:00,90.6,90.65,90.15,90.15,61306.0,78.8764,78.9199,78.4846,78.4846,61306.0
2019-04-18 13:00:00,90.17,90.32,90.11,90.13,39273.0,78.502,78.6326,78.4498,78.4672,39273.0
2019-04-18 13:30:00,90.12,90.41,89.99,90.23,50630.0,78.4585,78.711,78.3453,78.5543,50630.0
2019-04-18 14:00:00,90.24,90.27,90.11,90.2,39521.0,78.563,78.5891,78.4498,78.5282,39521.0
2019-04-18 14:30:00,90.17,90.26,89.9,89.96,62186.0,78.502,78.5804,78.267,78.3192,62186.0
2019-04-18 15:00:00,89.93,90.08,89.82,89.92,76035.0,78.2931,78.4237,78.1973,78.2844,76035.0
2019-04-18 15:30:00,89.9,90.05,89.77,90.0,207776.0,78.267,78.3976,78.1538,78.354,207776.0
2019-04-22 09:30:00,89.5,89.68,88.5,88.94,120244.0,77.9187,78.0755,77.0481,77.4312,120244.0
2019-04-22 10:00:00,88.91,89.03,88.39,88.51,66007.0,77.4051,77.5096,76.9524,77.0569,66007.0
2019-04-22 10:30:00,88.52,88.55,88.15,88.41,63363.0,77.0656,77.0917,76.7434,76.9698,63363.0
2019-04-22 11:00:00,88.4,88.73,88.26,88.62,36191.0,76.9611,77.2484,76.8392,77.1526,36191.0
2019-04-22 11:30:00,88.62,88.8,88.58,88.69,40085.0,77.1526,77.3093,77.1178,77.2136,40085.0
2019-04-22 12:00:00,88.65,88.76,88.56,88.62,35316.0,77.1787,77.2745,77.1004,77.1526,35316.0
2019-04-22 12:30:00,88.61,88.64,88.46,88.52,55825.0,77.1439,77.17,77.0133,77.0656,55825.0
2019-04-22 13:00:00,88.51,88.69,88.5,88.6,43692.0,77.0569,77.2136,77.0481,77.1352,43692.0
2019-04-22 13:30:00,88.61,88.65,88.54,88.63,25772.0,77.1439,77.1787,77.083,77.1613,25772.0
2019-04-22 14:00:00,88.65,88.74,88.6,88.7,27111.0,77.1787,77.2571,77.1352,77.2223,27111.0
2019-04-22 14:30:00,88.71,88.73,88.59,88.61,25722.0,77.231,77.2484,77.1265,77.1439,25722.0
2019-04-22 15:00:00,88.6,88.61,88.44,88.45,39083.0,77.1352,77.1439,76.9959,77.0046,39083.0
2019-04-22 15:30:00,88.45,88.48,88.21,88.3,233613.0,77.0046,77.0307,76.7957,76.874,233613.0
2019-04-23 09:30:00,88.27,88.83,88.15,88.25,198081.0,76.8479,77.3354,76.7434,76.8305,198081.0
2019-04-23 10:00:00,88.25,88.54,88.24,88.41,113252.0,76.8305,77.083,76.8218,76.9698,113252.0
2019-04-23 10:30:00,88.39,88.44,87.95,88.02,122469.0,76.9524,76.9959,76.5693,76.6303,122469.0
2019-04-23 11:00:00,87.99,88.51,87.91,88.48,79123.0,76.6041,77.0569,76.5345,77.0307,79123.0
2019-04-23 11:30:00,88.49,88.76,88.45,88.75,56876.0,77.0394,77.2745,77.0046,77.2658,56876.0
2019-04-23 12:00:00,88.73,89.05,88.72,88.98,51968.0,77.2484,77.527,77.2397,77.466,51968.0
2019-04-23 12:30:00,88.98,88.99,88.78,88.83,27731.0,77.466,77.4747,77.2919,77.3354,27731.0
2019-04-23 13:00:00,88.88,88.96,88.83,88.88,26223.0,77.379,77.4486,77.3354,77.379,26223.0
2019-04-23 13:30:00,88.88,89.04,88.74,88.89,54284.0,77.379,77.5183,77.2571,77.3877,54284.0
2019-04-23 14:00:00,88.88,89.01,88.74,88.98,31152.0,77.379,77.4922,77.2571,77.466,31152.0
2019-04-23 14:30:00,88.96,89.19,88.94,89.14,57536.0,77.4486,77.6489,77.4312,77.6053,57536.0
2019-04-23 15:00:00,89.12,89.54,89.06,89.3,75324.0,77.5879,77.9536,77.5357,77.7446,75324.0
2019-04-23 15:30:00,89.3,89.3,89.02,89.24,152548.0,77.7446,77.7446,77.5009,77.6924,152548.0
2019-04-24 09:30:00,89.23,90.22,89.23,89.76,127121.0,77.6837,78.5456,77.6837,78.1451,127121.0
2019-04-24 10:00:00,89.77,89.83,89.42,89.67,41718.0,78.1538,78.206,77.8491,78.0667,41718.0
2019-04-24 10:30:00,89.67,90.23,89.46,90.13,54585.0,78.0667,78.5543,77.8839,78.4672,54585.0
2019-04-24 11:00:00,90.17,90.64,90.1,90.25,61306.0,78.502,78.9112,78.4411,78.5717,61306.0
2019-04-24 11:30:00,90.26,90.43,89.68,89.7,63000.0,78.5804,78.7284,78.0755,78.0929,63000.0
2019-04-24 12:00:00,89.7,90.12,89.52,90.09,40039.0,78.0929,78.4585,77.9362,78.4324,40039.0
2019-04-24 12:30:00,90.09,90.25,90.04,90.06,37267.0,78.4324,78.5717,78.3889,78.4063,37267.0
2019-04-24 13:00:00,90.06,90.44,90.0,90.38,38256.0,78.4063,78.7371,78.354,78.6849,38256.0
2019-04-24 13:30:00,90.4,90.54,90.37,90.37,35381.0,78.7023,78.8242,78.6762,78.6762,35381.0
2019-04-24 14:00:00,90.36,90.39,90.23,90.3,18986.0,78.6675,78.6936,78.5543,78.6152,18986.0
2019-04-24 14:30:00,90.28,90.58,90.22,90.56,40785.0,78.5978,78.859,78.5456,78.8416,40785.0
2019-04-24 15:00:00,90.55,90.6,90.18,90.2,28530.0,78.8329,78.8764,78.5108,78.5282,28530.0
2019-04-24 15:30:00,90.21,90.23,89.83,89.87,109634.0,78.5369,78.5543,78.206,78.2409,109634.0
2019-04-25 09:30:00,89.61,89.73,88.53,88.88,73973.0,78.0145,78.119,77.0743,77.379,73973.0
2019-04-25 10:00:00,88.91,88.98,87.15,87.53,107672.0,77.4051,77.466,75.8728,76.2037,107672.0
2019-04-25 10:30:00,87.56,88.23,87.29,88.0,83309.0,76.2298,76.8131,75.9947,76.6128,83309.0
2019-04-25 11:00:00,87.93,88.44,87.75,88.37,35968.0,76.5519,76.9959,76.3952,76.935,35968.0
2019-04-25 11:30:00,88.4,88.78,88.2,88.54,31735.0,76.9611,77.2919,76.787,77.083,31735.0
2019-04-25 12:00:00,88.57,88.79,88.51,88.7,21391.0,77.1091,77.3006,77.0569,77.2223,21391.0
2019-04-25 12:30:00,88.69,89.12,88.68,89.08,33090.0,77.2136,77.5879,77.2049,77.5531,33090.0
2019-04-25 13:00:00,89.07,89.11,88.76,89.0,10718.0,77.5444,77.5792,77.2745,77.4834,10718.0
2019-04-25 13:30:00,89.03,89.04,88.59,88.74,17075.0,77.5096,77.5183,77.1265,77.2571,17075.0
2019-04-25 14:00:00,88.77,88.94,88.77,88.79,33792.0,77.2832,77.4312,77.2832,77.3006,33792.0
2019-04-25 14:30:00,88.82,88.85,88.35,88.43,45612.0,77.3267,77.3529,76.9176,76.9872,45612.0
2019-04-25 15:00:00,88.43,88.48,88.18,88.29,39597.0,76.9872,77.0307,76.7696,76.8653,39597.0
2019-04-25 15:30:00,88.28,88.63,88.2,88.53,98664.0,76.8566,77.1613,76.787,77.0743,98664.0
2019-04-26 09:30:00,87.37,87.67,85.5,86.05,273856.0,76.0644,76.3255,74.4363,74.9152,273856.0
2019-04-26 10:00:00,86.12,86.51,85.66,86.0,231460.0,74.9761,75.3157,74.5756,74.8716,231460.0
2019-04-26 10:30:00,86.0,86.69,85.95,86.59,83793.0,74.8716,75.4724,74.8281,75.3853,83793.0
2019-04-26 11:00:00,86.6,86.83,86.44,86.75,157417.0,75.394,75.5942,75.2547,75.5246,157417.0
2019-04-26 11:30:00,86.73,86.86,86.47,86.66,88639.0,75.5072,75.6204,75.2808,75.4462,88639.0
2019-04-26 12:00:00,86.64,87.02,86.51,86.78,116103.0,75.4288,75.7597,75.3157,75.5507,116103.0
2019-04-26 12:30:00,86.78,87.29,86.73,87.21,107037.0,75.5507,75.9947,75.5072,75.9251,107037.0
2019-04-26 13:00:00,87.19,87.19,86.8,86.83,36472.0,75.9077,75.9077,75.5681,75.5942,36472.0
2019-04-26 13:30:00,86.82,86.93,86.57,86.62,85579.0,75.5855,75.6813,75.3679,75.4114,85579.0
2019-04-26 14:00:00,86.64,87.07,86.61,86.93,59316.0,75.4288,75.8032,75.4027,75.6813,59316.0
2019-04-26 14:30:00,86.94,86.97,86.73,86.76,54333.0,75.69,75.7161,75.5072,75.5333,54333.0
2019-04-26 15:00:00,86.77,87.07,86.77,87.01,70222.0,75.542,75.8032,75.542,75.751,70222.0
2019-04-26 15:30:00,87.0,87.09,86.82,87.0,297294.0,75.7422,75.8206,75.5855,75.7422,297294.0
2019-04-29 09:30:00,86.74,87.7,86.57,87.13,189654.0,75.5159,76.3517,75.3679,75.8554,189654.0
2019-04-29 10:00:00,87.13,87.68,86.86,87.38,206502.0,75.8554,76.3343,75.6204,76.0731,206502.0
2019-04-29 10:30:00,87.38,87.61,87.13,87.46,54722.0,76.0731,76.2733,75.8554,76.1427,54722.0
2019-04-29 11:00:00,87.46,87.57,87.23,87.34,53124.0,76.1427,76.2385,75.9425,76.0382,53124.0
2019-04-29 11:30:00,87.35,87.43,87.28,87.34,57169.0,76.047,76.1166,75.986,76.0382,57169.0
2019-04-29 12:00:00,87.34,87.74,87.33,87.62,42509.0,76.0382,76.3865,76.0295,76.282,42509.0
2019-04-29 12:30:00,87.64,87.73,87.57,87.66,39961.0,76.2994,76.3778,76.2385,76.3168,39961.0
2019-04-29 13:00:00,87.65,87.65,87.35,87.46,34821.0,76.3081,76.3081,76.047,76.1427,34821.0
2019-04-29 13:30:00,87.48,87.52,87.08,87.09,50475.0,76.1601,76.195,75.8119,75.8206,50475.0
2019-04-29 14:00:00,87.09,87.32,86.98,87.27,66557.0,75.8206,76.0208,75.7248,75.9773,66557.0
2019-04-29 14:30:00,87.27,87.29,87.13,87.19,46727.0,75.9773,75.9947,75.8554,75.9077,46727.0
2019-04-29 15:00:00,87.18,87.23,86.99,87.11,70899.0,75.899,75.9425,75.7335,75.838,70899.0
2019-04-29 15:30:00,87.11,87.13,86.72,86.79,276642.0,75.838,75.8554,75.4985,75.5594,276642.0
2019-04-30 09:30:00,87.03,87.14,86.52,86.89,199518.0,75.7684,75.8641,75.3244,75.6465,199518.0
2019-04-30 10:00:00,86.93,87.67,86.85,87.25,149651.0,75.6813,76.3255,75.6117,75.9599,149651.0
2019-04-30 10:30:00,87.26,87.46,86.99,87.05,53518.0,75.9686,76.1427,75.7335,75.7858,53518.0
2019-04-30 11:00:00,87.04,87.04,86.58,86.88,42886.0,75.7771,75.7771,75.3766,75.6378,42886.0
2019-04-30 11:30:00,86.91,87.41,86.85,87.28,41356.0,75.6639,76.0992,75.6117,75.986,41356.0
2019-04-30 12:00:00,87.3,87.87,87.21,87.77,67218.0,76.0034,76.4997,75.9251,76.4126,67218.0
2019-04-30 12:30:00,87.77,87.91,87.6,87.89,49894.0,76.4126,76.5345,76.2646,76.5171,49894.0
2019-04-30 13:00:00,87.88,87.96,87.52,87.54,79022.0,76.5084,76.578,76.195,76.2124,79022.0
2019-04-30 13:30:00,87.52,87.89,87.48,87.85,55227.0,76.195,76.5171,76.1601,76.4823,55227.0
2019-04-30 14:00:00,87.88,88.08,87.78,87.99,52668.0,76.5084,76.6825,76.4213,76.6041,52668.0
2019-04-30 14:30:00,87.99,88.16,87.78,87.98,59781.0,76.6041,76.7521,76.4213,76.5954,59781.0
2019-04-30 15:00:00,88.0,88.07,87.87,87.95,72410.0,76.6128,76.6738,76.4997,76.5693,72410.0
2019-04-30 15:30:00,87.96,88.28,87.96,88.19,223826.0,76.578,76.8566,76.578,76.7783,223826.0
2019-05-01 09:30:00,90.19,91.2,89.62,90.18,320666.0,78.5195,79.3988,78.0232,78.5108,320666.0
2019-05-01 10:00:00,90.09,90.27,89.4,89.56,138157.0,78.4324,78.5891,77.8317,77.971,138157.0
2019-05-01 10:30:00,89.54,89.54,89.05,89.43,94099.0,77.9536,77.9536,77.527,77.8578,94099.0
2019-05-01 11:00:00,89.4,89.67,89.27,89.44,107689.0,77.8317,78.0667,77.7185,77.8665,107689.0
2019-05-01 11:30:00,89.44,90.14,89.43,90.03,124825.0,77.8665,78.4759,77.8578,78.3802,124825.0
2019-05-01 12:00:00,90.08,90.32,89.84,89.99,87303.0,78.4237,78.6326,78.2148,78.3453,87303.0
2019-05-01 12:30:00,89.95,89.95,89.62,89.85,48782.0,78.3105,78.3105,78.0232,78.2235,48782.0
2019-05-01 13:00:00,89.88,90.03,89.78,89.95,59806.0,78.2496,78.3802,78.1625,78.3105,59806.0
2019-05-01 13:30:00,89.92,90.03,89.8,90.01,50083.0,78.2844,78.3802,78.1799,78.3628,50083.0
2019-05-01 14:00:00,90.01,90.07,89.72,90.0,87605.0,78.3628,78.415,78.1103,78.354,87605.0
2019-05-01 14:30:00,89.97,90.02,89.18,89.28,89155.0,78.3279,78.3715,77.6402,77.7272,89155.0
2019-05-01 15:00:00,89.27,89.3,88.7,88.84,109181.0,77.7185,77.7446,77.2223,77.3442,109181.0
2019-05-01 15:30:00,88.84,88.91,88.46,88.48,244550.0,77.3442,77.4051,77.0133,77.0307,244550.0
2019-05-02 09:30:00,88.52,90.23,88.38,90.17,274506.0,77.0656,78.5543,76.9437,78.502,274506.0
2019-05-02 10:00:00,90.16,91.24,90.0,90.87,206838.0,78.4933,79.4336,78.354,79.1115,206838.0
2019-05-02 10:30:00,90.84,91.34,90.51,90.61,259648.0,79.0854,79.5207,78.7981,78.8851,259648.0
2019-05-02 11:00:00,90.58,90.63,89.37,89.67,180409.0,78.859,78.9025,77.8056,78.0667,180409.0
2019-05-02 11:30:00,89.73,90.03,88.92,89.18,113379.0,78.119,78.3802,77.4138,77.6402,113379.0
2019-05-02 12:00:00,89.2,89.85,89.07,89.74,92632.0,77.6576,78.2235,77.5444,78.1277,92632.0
2019-05-02 12:30:00,89.76,90.13,89.72,89.97,95895.0,78.1451,78.4672,78.1103,78.3279,95895.0
2019-05-02 13:00:00,89.97,90.08,89.72,89.88,105839.0,78.3279,78.4237,78.1103,78.2496,105839.0
2019-05-02 13:30:00,89.85,90.39,89.71,90.31,105541.0,78.2235,78.6936,78.1016,78.6239,105541.0
2019-05-02 14:00:00,90.31,90.71,90.01,90.44,111217.0,78.6239,78.9722,78.3628,78.7371,111217.0
2019-05-02 14:30:00,90.41,90.66,90.06,90.65,125877.0,78.711,78.9286,78.4063,78.9199,125877.0
2019-05-02 15:00:00,90.63,90.86,90.54,90.85,189531.0,78.9025,79.1028,78.8242,79.0941,189531.0
2019-05-02 15:30:00,90.83,90.87,90.1,90.8,588648.0,79.0766,79.1115,78.4411,79.0505,588648.0
2019-05-03 09:30:00,88.61,89.95,85.11,85.65,1020166.0,77.1439,78.3105,74.0968,74.5669,1020166.0
2019-05-03 10:00:00,85.65,85.75,84.04,85.24,664994.0,74.5669,74.654,73.1653,74.21,664994.0
2019-05-03 10:30:00,85.23,87.53,85.2,87.35,741329.0,74.2013,76.2037,74.1752,76.047,741329.0
2019-05-03 11:00:00,87.35,88.96,87.31,87.82,570670.0,76.047,77.4486,76.0121,76.4561,570670.0
2019-05-03 11:30:00,87.83,88.5,87.46,87.92,257317.0,76.4648,77.0481,76.1427,76.5432,257317.0
2019-05-03 12:00:00,87.94,88.0,86.94,87.41,218700.0,76.5606,76.6128,75.69,76.0992,218700.0
2019-05-03 12:30:00,87.41,87.53,87.05,87.38,95354.0,76.0992,76.2037,75.7858,76.0731,95354.0
2019-05-03 13:00:00,87.38,87.61,87.23,87.33,104059.0,76.0731,76.2733,75.9425,76.0295,104059.0
2019-05-03 13:30:00,87.33,87.35,86.98,87.13,101793.0,76.0295,76.047,75.7248,75.8554,101793.0
2019-05-03 14:00:00,87.11,87.32,86.89,87.11,106008.0,75.838,76.0208,75.6465,75.838,106008.0
2019-05-03 14:30:00,87.09,87.56,86.62,87.54,193342.0,75.8206,76.2298,75.4114,76.2124,193342.0
2019-05-03 15:00:00,87.55,88.06,87.39,87.48,279467.0,76.2211,76.6651,76.0818,76.1601,279467.0
2019-05-03 15:30:00,87.49,87.87,87.4,87.56,409257.0,76.1688,76.4997,76.0905,76.2298,409257.0
2019-05-06 09:30:00,84.04,86.52,83.76,85.93,440149.0,73.1653,75.3244,72.9215,74.8107,440149.0
2019-05-06 10:00:00,85.91,86.52,85.9,86.31,146666.0,74.7933,75.3244,74.7846,75.1415,146666.0
2019-05-06 10:30:00,86.34,86.78,86.01,86.65,197841.0,75.1676,75.5507,74.8804,75.4375,197841.0
2019-05-06 11:00:00,86.64,86.71,86.25,86.71,114039.0,75.4288,75.4898,75.0893,75.4898,114039.0
2019-05-06 11:30:00,86.7,86.79,86.04,86.14,115408.0,75.4811,75.5594,74.9065,74.9935,115408.0
2019-05-06 12:00:00,86.15,86.2,85.72,85.77,79586.0,75.0022,75.0458,74.6279,74.6714,79586.0
2019-05-06 12:30:00,85.75,86.12,85.74,85.97,82763.0,74.654,74.9761,74.6453,74.8455,82763.0
2019-05-06 13:00:00,85.95,86.13,85.82,86.12,47615.0,74.8281,74.9848,74.7149,74.9761,47615.0
2019-05-06 13:30:00,86.12,86.28,86.03,86.13,46281.0,74.9761,75.1154,74.8978,74.9848,46281.0
2019-05-06 14:00:00,86.13,86.26,86.03,86.08,35715.0,74.9848,75.098,74.8978,74.9413,35715.0
2019-05-06 14:30:00,86.08,86.62,86.04,86.56,61652.0,74.9413,75.4114,74.9065,75.3592,61652.0
2019-05-06 15:00:00,86.58,86.64,86.32,86.41,68829.0,75.3766,75.4288,75.1502,75.2286,68829.0
2019-05-06 15:30:00,86.43,86.61,86.23,86.5,329071.0,75.246,75.4027,75.0719,75.3069,329071.0
2019-05-07 09:30:00,85.17,85.5,84.4,85.07,201075.0,74.149,74.4363,73.4787,74.062,201075.0
2019-05-07 10:00:00,85.09,85.15,84.5,84.81,156656.0,74.0794,74.1316,73.5657,73.8356,156656.0
2019-05-07 10:30:00,84.78,84.85,83.54,83.83,150411.0,73.8095,73.8705,72.73,72.9824,150411.0
2019-05-07 11:00:00,83.79,84.39,83.39,84.39,200141.0,72.9476,73.47,72.5994,73.47,200141.0
2019-05-07 11:30:00,84.41,84.69,84.21,84.4,153292.0,73.4874,73.7312,73.3133,73.4787,153292.0
2019-05-07 12:00:00,84.37,84.68,84.15,84.58,106412.0,73.4526,73.7225,73.261,73.6354,106412.0
2019-05-07 12:30:00,84.58,84.62,84.02,84.05,64760.0,73.6354,73.6702,73.1479,73.174,64760.0
2019-05-07 13:00:00,84.04,84.07,83.25,83.41,82872.0,73.1653,73.1914,72.4775,72.6168,82872.0
2019-05-07 13:30:00,83.33,83.35,82.77,83.06,100329.0,72.5471,72.5646,72.0596,72.3121,100329.0
2019-05-07 14:00:00,83.0,83.4,82.85,83.02,116931.0,72.2598,72.6081,72.1293,72.2773,116931.0
2019-05-07 14:30:00,83.07,83.19,82.76,83.1,71426.0,72.3208,72.4253,72.0509,72.3469,71426.0
2019-05-07 15:00:00,83.12,83.26,82.93,82.98,131056.0,72.3643,72.4862,72.1989,72.2424,131056.0
2019-05-07 15:30:00,82.95,83.6,82.64,83.6,327066.0,72.2163,72.7822,71.9464,72.7822,327066.0
2019-05-08 09:30:00,83.45,84.36,82.99,83.63,215857.0,72.6516,73.4439,72.2511,72.8083,215857.0
2019-05-08 10:00:00,83.63,84.11,83.36,84.09,102339.0,72.8083,73.2262,72.5733,73.2088,102339.0
2019-05-08 10:30:00,84.13,84.51,83.53,84.51,142117.0,73.2436,73.5744,72.7213,73.5744,142117.0
2019-05-08 11:00:00,84.47,84.94,84.33,84.6,80325.0,73.5396,73.9488,73.4177,73.6528,80325.0
2019-05-08 11:30:00,84.66,84.81,84.14,84.55,53111.0,73.705,73.8356,73.2523,73.6093,53111.0
2019-05-08 12:00:00,84.56,84.72,84.28,84.69,36552.0,73.618,73.7573,73.3742,73.7312,36552.0
2019-05-08 12:30:00,84.66,85.02,84.59,84.66,77183.0,73.705,74.0185,73.6441,73.705,77183.0
2019-05-08 13:00:00,84.67,84.76,84.45,84.48,36891.0,73.7137,73.7921,73.5222,73.5483,36891.0
2019-05-08 13:30:00,84.51,84.62,84.35,84.58,38403.0,73.5744,73.6702,73.4352,73.6354,38403.0
2019-05-08 14:00:00,84.6,84.77,84.44,84.74,36194.0,73.6528,73.8008,73.5135,73.7747,36194.0
2019-05-08 14:30:00,84.72,84.82,84.6,84.66,42188.0,73.7573,73.8443,73.6528,73.705,42188.0
2019-05-08 15:00:00,84.67,85.0,84.6,85.0,150725.0,73.7137,74.001,73.6528,74.001,150725.0
2019-05-08 15:30:00,85.0,85.16,83.98,84.02,231513.0,74.001,74.1403,73.113,73.1479,231513.0
2019-05-09 09:30:00,82.83,83.23,81.96,82.57,207420.0,72.1118,72.4601,71.3544,71.8855,207420.0
2019-05-09 10:00:00,82.54,82.57,81.56,81.78,88237.0,71.8594,71.8855,71.0062,71.1977,88237.0
2019-05-09 10:30:00,81.77,82.48,81.66,81.93,122471.0,71.189,71.8071,71.0932,71.3283,122471.0
2019-05-09 11:00:00,81.91,82.35,81.72,81.84,52287.0,71.3109,71.694,71.1455,71.2499,52287.0
2019-05-09 11:30:00,81.87,82.7,81.78,82.64,69698.0,71.2761,71.9987,71.1977,71.9464,69698.0
2019-05-09 12:00:00,82.67,83.16,82.43,83.02,96847.0,71.9725,72.3991,71.7636,72.2773,96847.0
2019-05-09 12:30:00,83.02,83.83,83.02,83.53,167048.0,72.2773,72.9824,72.2773,72.7213,167048.0
2019-05-09 13:00:00,83.56,83.86,83.28,83.32,50598.0,72.7474,73.0086,72.5036,72.5384,50598.0
2019-05-09 13:30:00,83.32,83.73,83.28,83.5,39933.0,72.5384,72.8954,72.5036,72.6951,39933.0
2019-05-09 14:00:00,83.51,83.61,83.15,83.58,47307.0,72.7038,72.7909,72.3904,72.7648,47307.0
2019-05-09 14:30:00,83.58,83.98,83.25,83.26,47903.0,72.7648,73.113,72.4775,72.4862,47903.0
2019-05-09 15:00:00,83.29,83.4,82.93,83.39,48416.0,72.5123,72.6081,72.1989,72.5994,48416.0
2019-05-09 15:30:00,83.38,83.79,83.38,83.64,124698.0,72.5907,72.9476,72.5907,72.817,124698.0
2019-05-10 09:30:00,83.13,83.63,82.74,82.99,83275.0,72.373,72.8083,72.0335,72.2511,83275.0
2019-05-10 10:00:00,83.02,83.03,82.21,82.39,131809.0,72.2773,72.286,71.5721,71.7288,131809.0
2019-05-10 10:30:00,82.38,82.41,81.23,81.23,78678.0,71.7201,71.7462,70.7189,70.7189,78678.0
2019-05-10 11:00:00,81.26,81.63,80.85,81.13,86697.0,70.745,71.0671,70.3881,70.6318,86697.0
2019-05-10 11:30:00,81.12,81.22,80.6,80.82,83229.0,70.6231,70.7102,70.1704,70.3619,83229.0
2019-05-10 12:00:00,80.91,81.41,80.75,81.29,59189.0,70.4403,70.8756,70.301,70.7711,59189.0
2019-05-10 12:30:00,81.3,81.65,81.0,81.43,58184.0,70.7798,71.0845,70.5186,70.893,58184.0
2019-05-10 13:00:00,81.48,82.07,81.34,81.95,64324.0,70.9365,71.4502,70.8146,71.3457,64324.0
2019-05-10 13:30:00,81.95,82.25,81.89,82.09,48065.0,71.3457,71.6069,71.2935,71.4676,48065.0
2019-05-10 14:00:00,82.05,82.34,81.79,82.0,36803.0,71.4328,71.6852,71.2064,71.3892,36803.0
2019-05-10 14:30:00,81.99,82.29,81.96,82.04,41269.0,71.3805,71.6417,71.3544,71.4241,41269.0
2019-05-10 15:00:00,82.14,82.95,82.13,82.88,81559.0,71.5111,72.2163,71.5024,72.1554,81559.0
2019-05-10 15:30:00,82.87,82.9,82.2,82.57,179310.0,72.1467,72.1728,71.5634,71.8855,179310.0
2019-05-13 09:30:00,79.82,80.39,78.25,78.39,317048.0,69.4913,69.9876,68.1245,68.2464,317048.0
2019-05-13 10:00:00,78.4,78.8,77.41,78.29,193410.0,68.2551,68.6033,67.3932,68.1593,193410.0
2019-05-13 10:30:00,78.26,78.78,78.05,78.45,97829.0,68.1332,68.5859,67.9504,68.2986,97829.0
2019-05-13 11:00:00,78.48,78.66,77.98,78.09,98543.0,68.3247,68.4814,67.8894,67.9852,98543.0
2019-05-13 11:30:00,78.11,78.23,77.53,77.99,92126.0,68.0026,68.1071,67.4977,67.8981,92126.0
2019-05-13 12:00:00,78.0,78.0,77.45,77.54,68652.0,67.9068,67.9068,67.428,67.5064,68652.0
2019-05-13 12:30:00,77.58,77.88,77.25,77.34,83007.0,67.5412,67.8024,67.2539,67.3322,83007.0
2019-05-13 13:00:00,77.3,77.31,76.81,76.95,92542.0,67.2974,67.3061,66.8708,66.9927,92542.0
2019-05-13 13:30:00,76.94,77.31,76.84,77.11,146689.0,66.984,67.3061,66.8969,67.132,146689.0
2019-05-13 14:00:00,77.1,77.54,76.69,77.33,134086.0,67.1233,67.5064,66.7664,67.3235,134086.0
2019-05-13 14:30:00,77.37,77.67,77.14,77.45,98020.0,67.3584,67.6195,67.1581,67.428,98020.0
2019-05-13 15:00:00,77.45,77.56,76.5,76.56,199342.0,67.428,67.5238,66.6009,66.6532,199342.0
2019-05-13 15:30:00,76.56,76.76,76.07,76.62,307797.0,66.6532,66.8273,66.2266,66.7054,307797.0
2019-05-14 09:30:00,77.95,78.37,77.42,77.83,166969.0,67.8633,68.229,67.4019,67.7588,166969.0
2019-05-14 10:00:00,77.8,78.34,77.8,77.97,112725.0,67.7327,68.2028,67.7327,67.8807,112725.0
2019-05-14 10:30:00,77.95,78.26,77.58,77.91,91421.0,67.8633,68.1332,67.5412,67.8285,91421.0
2019-05-14 11:00:00,77.89,78.43,77.78,78.3,77125.0,67.8111,68.2812,67.7153,68.168,77125.0
2019-05-14 11:30:00,78.3,78.48,78.14,78.31,95589.0,68.168,68.3247,68.0287,68.1767,95589.0
2019-05-14 12:00:00,78.29,78.49,78.0,78.03,40961.0,68.1593,68.3334,67.9068,67.933,40961.0
2019-05-14 12:30:00,78.02,78.34,77.99,78.08,50434.0,67.9243,68.2028,67.8981,67.9765,50434.0
2019-05-14 13:00:00,78.07,78.4,78.07,78.3,39300.0,67.9678,68.2551,67.9678,68.168,39300.0
2019-05-14 13:30:00,78.3,78.57,78.3,78.5,65605.0,68.168,68.4031,68.168,68.3421,65605.0
2019-05-14 14:00:00,78.5,78.51,78.12,78.33,56667.0,68.3421,68.3508,68.0113,68.1941,56667.0
2019-05-14 14:30:00,78.31,78.51,78.03,78.22,42860.0,68.1767,68.3508,67.933,68.0984,42860.0
2019-05-14 15:00:00,78.17,78.4,78.09,78.31,48879.0,68.0548,68.2551,67.9852,68.1767,48879.0
2019-05-14 15:30:00,78.31,78.32,77.97,78.11,170936.0,68.1767,68.1854,67.8807,68.0026,170936.0
2019-05-15 09:30:00,77.43,77.86,77.17,77.68,131125.0,67.4106,67.785,67.1842,67.6282,131125.0
2019-05-15 10:00:00,77.69,78.82,77.51,78.82,72582.0,67.637,68.6207,67.4802,68.6207,72582.0
2019-05-15 10:30:00,78.77,79.25,78.65,79.08,78192.0,68.5772,68.9951,68.4727,68.8471,78192.0
2019-05-15 11:00:00,79.08,79.17,78.67,79.11,39331.0,68.8471,68.9254,68.4901,68.8732,39331.0
2019-05-15 11:30:00,79.12,79.3,78.76,79.07,50831.0,68.8819,69.0386,68.5685,68.8384,50831.0
2019-05-15 12:00:00,79.09,79.37,78.85,78.86,43405.0,68.8558,69.0996,68.6469,68.6556,43405.0
2019-05-15 12:30:00,78.89,79.15,78.84,79.0,68396.0,68.6817,68.908,68.6381,68.7774,68396.0
2019-05-15 13:00:00,78.99,79.12,78.74,78.84,27227.0,68.7687,68.8819,68.5511,68.6381,27227.0
2019-05-15 13:30:00,78.87,79.16,78.86,78.98,25931.0,68.6643,68.9167,68.6556,68.76,25931.0
2019-05-15 14:00:00,78.98,79.34,78.98,79.3,37634.0,68.76,69.0734,68.76,69.0386,37634.0
2019-05-15 14:30:00,79.3,79.33,79.05,79.18,33800.0,69.0386,69.0647,68.821,68.9341,33800.0
2019-05-15 15:00:00,79.17,79.39,79.1,79.26,76833.0,68.9254,69.117,68.8645,69.0038,76833.0
2019-05-15 15:30:00,79.25,79.27,78.72,78.75,161891.0,68.9951,69.0125,68.5337,68.5598,161891.0
2019-05-16 09:30:00,76.25,76.94,73.39,74.12,770016.0,66.3833,66.984,63.8934,64.5289,770016.0
2019-05-16 10:00:00,74.09,75.05,73.11,74.96,484637.0,64.5028,65.3386,63.6496,65.2602,484637.0
2019-05-16 10:30:00,75.0,75.7,74.6,75.69,249792.0,65.295,65.9045,64.9468,65.8958,249792.0
2019-05-16 11:00:00,75.73,75.73,74.71,74.97,174104.0,65.9306,65.9306,65.0426,65.2689,174104.0
2019-05-16 11:30:00,74.97,75.44,74.84,75.25,99195.0,65.2689,65.6781,65.1557,65.5127,99195.0
2019-05-16 12:00:00,75.24,75.33,75.03,75.26,129250.0,65.504,65.5823,65.3212,65.5214,129250.0
2019-05-16 12:30:00,75.27,75.43,74.97,74.99,137748.0,65.5301,65.6694,65.2689,65.2863,137748.0
2019-05-16 13:00:00,75.0,75.09,74.81,74.99,95084.0,65.295,65.3734,65.1296,65.2863,95084.0
2019-05-16 13:30:00,74.99,75.01,74.24,74.41,111141.0,65.2863,65.3037,64.6334,64.7814,111141.0
2019-05-16 14:00:00,74.38,74.59,74.15,74.51,90217.0,64.7553,64.9381,64.555,64.8684,90217.0
2019-05-16 14:30:00,74.51,74.54,74.24,74.38,152524.0,64.8684,64.8946,64.6334,64.7553,152524.0
2019-05-16 15:00:00,74.37,74.4,73.98,74.06,270877.0,64.7466,64.7727,64.407,64.4767,270877.0
2019-05-16 15:30:00,74.07,74.15,73.69,73.98,404678.0,64.4854,64.555,64.1546,64.407,404678.0
2019-05-17 09:30:00,72.11,72.9,71.65,72.29,553151.0,62.779,63.4668,62.3785,62.9357,553151.0
2019-05-17 10:00:00,72.37,72.77,71.66,72.08,237804.0,63.0054,63.3536,62.3872,62.7529,237804.0
2019-05-17 10:30:00,72.05,72.78,71.69,72.68,229280.0,62.7268,63.3623,62.4134,63.2752,229280.0
2019-05-17 11:00:00,72.69,73.16,72.69,73.02,321895.0,63.284,63.6931,63.284,63.5712,321895.0
2019-05-17 11:30:00,73.01,73.01,72.3,72.34,190854.0,63.5625,63.5625,62.9444,62.9792,190854.0
2019-05-17 12:00:00,72.27,72.36,71.93,72.03,88555.0,62.9183,62.9967,62.6223,62.7094,88555.0
2019-05-17 12:30:00,72.04,72.22,71.91,72.14,83147.0,62.7181,62.8748,62.6049,62.8051,83147.0
2019-05-17 13:00:00,72.11,72.38,72.07,72.07,105570.0,62.779,63.0141,62.7442,62.7442,105570.0
2019-05-17 13:30:00,72.03,72.09,71.28,71.33,186005.0,62.7094,62.7616,62.0564,62.0999,186005.0
2019-05-17 14:00:00,71.33,71.46,70.78,70.95,186116.0,62.0999,62.2131,61.6211,61.7691,186116.0
2019-05-17 14:30:00,70.95,71.07,70.9,70.99,151026.0,61.7691,61.8736,61.7256,61.8039,151026.0
2019-05-17 15:00:00,70.97,71.0,69.91,70.56,336224.0,61.7865,61.8126,60.8637,61.4296,336224.0
2019-05-17 15:30:00,70.56,70.73,70.29,70.4,414182.0,61.4296,61.5776,61.1945,61.2903,414182.0
2019-05-20 09:30:00,67.08,69.87,67.08,69.21,546559.0,58.7262,61.1687,58.7262,60.5909,546559.0
2019-05-20 10:00:00,69.15,69.15,68.16,68.98,241363.0,60.5384,60.5384,59.6717,60.3896,241363.0
2019-05-20 10:30:00,69.0,69.5,68.82,69.11,178276.0,60.4071,60.8448,60.2495,60.5034,178276.0
2019-05-20 11:00:00,69.11,69.11,68.5,68.86,147388.0,60.5034,60.5034,59.9693,60.2845,147388.0
2019-05-20 11:30:00,68.87,69.0,68.42,68.97,214529.0,60.2933,60.4071,59.8993,60.3808,214529.0
2019-05-20 12:00:00,68.98,69.14,68.76,68.76,173002.0,60.3896,60.5296,60.197,60.197,173002.0
2019-05-20 12:30:00,68.75,69.25,68.7,69.12,175338.0,60.1882,60.6259,60.1444,60.5121,175338.0
2019-05-20 13:00:00,69.09,69.19,68.95,69.08,73950.0,60.4859,60.5734,60.3633,60.4771,73950.0
2019-05-20 13:30:00,69.07,69.13,68.61,68.76,107936.0,60.4684,60.5209,60.0656,60.197,107936.0
2019-05-20 14:00:00,68.77,68.78,68.08,68.19,168859.0,60.2057,60.2145,59.6017,59.698,168859.0
2019-05-20 14:30:00,68.2,68.3,68.01,68.02,229264.0,59.7067,59.7943,59.5404,59.5491,229264.0
2019-05-20 15:00:00,68.03,68.04,67.48,67.85,290992.0,59.5579,59.5666,59.0764,59.4003,290992.0
2019-05-20 15:30:00,67.85,68.16,67.79,68.03,463636.0,59.4003,59.6717,59.3478,59.5579,463636.0
2019-05-21 09:30:00,70.01,71.44,68.8,69.43,831060.0,61.2913,62.5432,60.232,60.7835,831060.0
2019-05-21 10:00:00,69.37,69.77,69.08,69.64,153659.0,60.731,61.0812,60.4771,60.9674,153659.0
2019-05-21 10:30:00,69.67,70.1,69.07,70.01,289528.0,60.9936,61.3701,60.4684,61.2913,289528.0
2019-05-21 11:00:00,70.02,70.36,69.84,70.19,216583.0,61.3001,61.5977,61.1425,61.4489,216583.0
2019-05-21 11:30:00,70.21,70.22,69.74,69.8,85651.0,61.4664,61.4751,61.0549,61.1075,85651.0
2019-05-21 12:00:00,69.83,70.24,69.64,69.71,94771.0,61.1337,61.4927,60.9674,61.0287,94771.0
2019-05-21 12:30:00,69.72,69.77,69.6,69.72,49340.0,61.0374,61.0812,60.9324,61.0374,49340.0
2019-05-21 13:00:00,69.71,69.85,69.64,69.74,55919.0,61.0287,61.1512,60.9674,61.0549,55919.0
2019-05-21 13:30:00,69.76,69.88,69.7,69.87,47630.0,61.0724,61.1775,61.0199,61.1687,47630.0
2019-05-21 14:00:00,69.87,70.02,69.81,69.94,74177.0,61.1687,61.3001,61.1162,61.23,74177.0
2019-05-21 14:30:00,69.95,70.14,69.83,69.9,103201.0,61.2388,61.4051,61.1337,61.195,103201.0
2019-05-21 15:00:00,69.89,70.02,69.8,69.94,139367.0,61.1862,61.3001,61.1075,61.23,139367.0
2019-05-21 15:30:00,69.94,70.07,69.69,69.75,352828.0,61.23,61.3438,61.0112,61.0637,352828.0
2019-05-22 09:30:00,68.92,69.56,68.51,69.12,134832.0,60.337,60.8973,59.9781,60.5121,134832.0
2019-05-22 10:00:00,69.12,69.26,68.66,68.72,97249.0,60.5121,60.6347,60.1094,60.1619,97249.0
2019-05-22 10:30:00,68.7,68.95,68.3,68.81,112263.0,60.1444,60.3633,59.7943,60.2407,112263.0
2019-05-22 11:00:00,68.82,69.04,68.66,69.0,102753.0,60.2495,60.4421,60.1094,60.4071,102753.0
2019-05-22 11:30:00,68.97,69.32,68.72,69.28,60634.0,60.3808,60.6872,60.1619,60.6522,60634.0
2019-05-22 12:00:00,69.31,69.37,68.97,69.01,49759.0,60.6785,60.731,60.3808,60.4158,49759.0
2019-05-22 12:30:00,69.01,69.01,68.7,68.74,73519.0,60.4158,60.4158,60.1444,60.1795,73519.0
2019-05-22 13:00:00,68.68,68.75,68.51,68.62,51849.0,60.1269,60.1882,59.9781,60.0744,51849.0
2019-05-22 13:30:00,68.61,68.83,68.51,68.63,36886.0,60.0656,60.2583,59.9781,60.0832,36886.0
2019-05-22 14:00:00,68.6,68.68,68.43,68.45,64240.0,60.0569,60.1269,59.9081,59.9256,64240.0
2019-05-22 14:30:00,68.44,68.76,68.44,68.53,101352.0,59.9168,60.197,59.9168,59.9956,101352.0
2019-05-22 15:00:00,68.53,68.73,68.5,68.63,61204.0,59.9956,60.1707,59.9693,60.0832,61204.0
2019-05-22 15:30:00,68.63,68.81,68.42,68.54,220222.0,60.0832,60.2407,59.8993,60.0044,220222.0
2019-05-23 09:30:00,67.25,67.47,66.35,66.86,199270.0,58.875,59.0676,58.0871,58.5336,199270.0
2019-05-23 10:00:00,66.83,67.59,66.81,67.35,86073.0,58.5073,59.1727,58.4898,58.9626,86073.0
2019-05-23 10:30:00,67.35,67.59,67.03,67.26,69110.0,58.9626,59.1727,58.6824,58.8838,69110.0
2019-05-23 11:00:00,67.28,67.33,66.92,67.09,60848.0,58.9013,58.9451,58.5861,58.7349,60848.0
2019-05-23 11:30:00,67.08,67.15,66.82,66.96,90384.0,58.7262,58.7875,58.4986,58.6211,90384.0
2019-05-23 12:00:00,66.94,67.55,66.86,67.48,246667.0,58.6036,59.1377,58.5336,59.0764,246667.0
2019-05-23 12:30:00,67.48,67.48,67.0,67.08,59469.0,59.0764,59.0764,58.6561,58.7262,59469.0
2019-05-23 13:00:00,67.05,67.26,66.99,67.13,61701.0,58.6999,58.8838,58.6474,58.77,61701.0
2019-05-23 13:30:00,67.08,67.16,66.87,66.94,92748.0,58.7262,58.7962,58.5423,58.6036,92748.0
2019-05-23 14:00:00,66.95,67.04,66.75,66.81,62120.0,58.6124,58.6912,58.4373,58.4898,62120.0
2019-05-23 14:30:00,66.83,67.19,66.81,67.19,125996.0,58.5073,58.8225,58.4898,58.8225,125996.0
2019-05-23 15:00:00,67.16,68.2,67.09,68.17,185649.0,58.7962,59.7067,58.7349,59.6804,185649.0
2019-05-23 15:30:00,68.15,68.56,68.05,68.46,479614.0,59.6629,60.0219,59.5754,59.9343,479614.0
2019-05-24 09:30:00,69.17,70.95,68.97,69.84,431704.0,60.5559,62.1142,60.3808,61.1425,431704.0
2019-05-24 10:00:00,69.88,70.12,69.64,69.7,308521.0,61.1775,61.3876,60.9674,61.0199,308521.0
2019-05-24 10:30:00,69.7,69.7,69.22,69.52,211076.0,61.0199,61.0199,60.5997,60.8623,211076.0
2019-05-24 11:00:00,69.54,69.7,69.33,69.39,146001.0,60.8798,61.0199,60.696,60.7485,146001.0
2019-05-24 11:30:00,69.4,69.48,69.2,69.3,122172.0,60.7573,60.8273,60.5822,60.6697,122172.0
2019-05-24 12:00:00,69.3,69.36,68.97,69.17,245352.0,60.6697,60.7222,60.3808,60.5559,245352.0
2019-05-24 12:30:00,69.16,69.49,69.12,69.34,78095.0,60.5472,60.8361,60.5121,60.7047,78095.0
2019-05-24 13:00:00,69.34,69.34,69.16,69.24,94634.0,60.7047,60.7047,60.5472,60.6172,94634.0
2019-05-24 13:30:00,69.24,69.46,69.18,69.2,64653.0,60.6172,60.8098,60.5647,60.5822,64653.0
2019-05-24 14:00:00,69.2,69.22,68.92,68.92,91329.0,60.5822,60.5997,60.337,60.337,91329.0
2019-05-24 14:30:00,68.93,69.16,68.89,69.12,88759.0,60.3458,60.5472,60.3108,60.5121,88759.0
2019-05-24 15:00:00,69.14,69.29,68.98,69.11,137025.0,60.5296,60.661,60.3896,60.5034,137025.0
2019-05-24 15:30:00,69.09,69.66,69.04,69.54,680171.0,60.4859,60.9849,60.4421,60.8798,680171.0
2019-05-28 09:30:00,69.95,70.36,68.66,68.7,204094.0,61.2388,61.5977,60.1094,60.1444,204094.0
2019-05-28 10:00:00,68.71,68.94,67.94,68.46,111913.0,60.1532,60.3546,59.4791,59.9343,111913.0
2019-05-28 10:30:00,68.45,68.67,68.32,68.42,90105.0,59.9256,60.1182,59.8118,59.8993,90105.0
2019-05-28 11:00:00,68.39,68.92,68.37,68.45,67034.0,59.873,60.337,59.8555,59.9256,67034.0
2019-05-28 11:30:00,68.45,68.83,68.41,68.7,40194.0,59.9256,60.2583,59.8906,60.1444,40194.0
2019-05-28 12:00:00,68.7,68.98,68.65,68.67,32157.0,60.1444,60.3896,60.1007,60.1182,32157.0
2019-05-28 12:30:00,68.64,68.76,68.5,68.5,33572.0,60.0919,60.197,59.9693,59.9693,33572.0
2019-05-28 13:00:00,68.51,68.74,68.5,68.56,29896.0,59.9781,60.1795,59.9693,60.0219,29896.0
2019-05-28 13:30:00,68.54,68.74,68.54,68.66,29840.0,60.0044,60.1795,60.0044,60.1094,29840.0
2019-05-28 14:00:00,68.67,68.67,68.5,68.52,33742.0,60.1182,60.1182,59.9693,59.9869,33742.0
2019-05-28 14:30:00,68.52,68.59,68.27,68.41,43697.0,59.9869,60.0481,59.768,59.8906,43697.0
2019-05-28 15:00:00,68.41,68.48,68.24,68.32,52989.0,59.8906,59.9518,59.7417,59.8118,52989.0
2019-05-28 15:30:00,68.32,68.45,68.01,68.01,228145.0,59.8118,59.9256,59.5404,59.5404,228145.0
2019-05-29 09:30:00,67.54,67.88,67.13,67.52,114087.0,59.1289,59.4266,58.77,59.1114,114087.0
2019-05-29 10:00:00,67.52,68.69,67.45,68.59,109744.0,59.1114,60.1357,59.0501,60.0481,109744.0
2019-05-29 10:30:00,68.64,68.72,68.17,68.27,72084.0,60.0919,60.1619,59.6804,59.768,72084.0
2019-05-29 11:00:00,68.2,68.28,67.62,67.77,72355.0,59.7067,59.7767,59.1989,59.3303,72355.0
2019-05-29 11:30:00,67.77,67.86,67.43,67.79,52186.0,59.3303,59.409,59.0326,59.3478,52186.0
2019-05-29 12:00:00,67.78,68.28,67.72,68.25,93064.0,59.339,59.7767,59.2865,59.7505,93064.0
2019-05-29 12:30:00,68.25,68.51,68.13,68.16,55807.0,59.7505,59.9781,59.6454,59.6717,55807.0
2019-05-29 13:00:00,68.18,68.61,68.08,68.48,43069.0,59.6892,60.0656,59.6017,59.9518,43069.0
2019-05-29 13:30:00,68.49,68.59,68.28,68.29,29212.0,59.9606,60.0481,59.7767,59.7855,29212.0
2019-05-29 14:00:00,68.29,68.41,68.2,68.28,30281.0,59.7855,59.8906,59.7067,59.7767,30281.0
2019-05-29 14:30:00,68.28,68.33,67.84,68.1,64230.0,59.7767,59.8205,59.3915,59.6192,64230.0
2019-05-29 15:00:00,68.1,68.38,67.95,68.38,47826.0,59.6192,59.8643,59.4878,59.8643,47826.0
2019-05-29 15:30:00,68.39,68.69,68.35,68.54,274524.0,59.873,60.1357,59.838,60.0044,274524.0
2019-05-30 09:30:00,68.51,70.13,68.34,69.24,120444.0,59.9781,61.3964,59.8293,60.6172,120444.0
2019-05-30 10:00:00,69.24,69.68,69.12,69.18,106130.0,60.6172,61.0024,60.5121,60.5647,106130.0
2019-05-30 10:30:00,69.17,69.34,68.85,69.06,145513.0,60.5559,60.7047,60.2758,60.4596,145513.0
2019-05-30 11:00:00,69.05,69.07,68.61,68.66,116276.0,60.4509,60.4684,60.0656,60.1094,116276.0
2019-05-30 11:30:00,68.68,68.78,68.3,68.42,69902.0,60.1269,60.2145,59.7943,59.8993,69902.0
2019-05-30 12:00:00,68.46,68.56,68.21,68.26,25998.0,59.9343,60.0219,59.7155,59.7592,25998.0
2019-05-30 12:30:00,68.26,68.61,68.17,68.57,61879.0,59.7592,60.0656,59.6804,60.0306,61879.0
2019-05-30 13:00:00,68.55,68.59,68.34,68.42,39391.0,60.0131,60.0481,59.8293,59.8993,39391.0
2019-05-30 13:30:00,68.38,68.38,68.23,68.36,26558.0,59.8643,59.8643,59.733,59.8468,26558.0
2019-05-30 14:00:00,68.35,68.53,67.84,67.87,58871.0,59.838,59.9956,59.3915,59.4178,58871.0
2019-05-30 14:30:00,67.88,68.14,67.79,68.1,59362.0,59.4266,59.6542,59.3478,59.6192,59362.0
2019-05-30 15:00:00,68.07,68.24,67.83,68.19,88841.0,59.5929,59.7417,59.3828,59.698,88841.0
2019-05-30 15:30:00,68.2,68.45,68.07,68.26,203999.0,59.7067,59.9256,59.5929,59.7592,203999.0
2019-05-31 09:30:00,67.23,67.56,66.77,67.13,145590.0,58.8575,59.1464,58.4548,58.77,145590.0
2019-05-31 10:00:00,67.05,67.99,66.94,67.98,92249.0,58.6999,59.5229,58.6036,59.5141,92249.0
2019-05-31 10:30:00,67.95,68.27,67.71,68.27,50407.0,59.4878,59.768,59.2777,59.768,50407.0
2019-05-31 11:00:00,68.22,68.25,67.82,68.02,47106.0,59.7242,59.7505,59.374,59.5491,47106.0
2019-05-31 11:30:00,68.02,68.04,67.71,67.82,45948.0,59.5491,59.5666,59.2777,59.374,45948.0
2019-05-31 12:00:00,67.81,67.89,67.34,67.4,54090.0,59.3653,59.4353,58.9538,59.0063,54090.0
2019-05-31 12:30:00,67.39,67.44,67.19,67.29,39945.0,58.9976,59.0414,58.8225,58.91,39945.0
2019-05-31 13:00:00,67.28,67.52,67.24,67.41,20637.0,58.9013,59.1114,58.8663,59.0151,20637.0
2019-05-31 13:30:00,67.4,67.49,67.34,67.44,31447.0,59.0063,59.0851,58.9538,59.0414,31447.0
2019-05-31 14:00:00,67.43,67.47,67.09,67.12,44164.0,59.0326,59.0676,58.7349,58.7612,44164.0
2019-05-31 14:30:00,67.11,67.11,66.86,66.92,54044.0,58.7525,58.7525,58.5336,58.5861,54044.0
2019-05-31 15:00:00,66.91,66.93,66.73,66.83,66294.0,58.5774,58.5949,58.4198,58.5073,66294.0
2019-05-31 15:30:00,66.82,66.86,66.61,66.61,172697.0,58.4986,58.5336,58.3147,58.3147,172697.0
2019-06-03 09:30:00,67.26,67.6,66.71,67.36,133973.0,58.8838,59.1814,58.4023,58.9713,133973.0
2019-06-03 10:00:00,67.33,67.75,67.14,67.66,45513.0,58.9451,59.3127,58.7787,59.234,45513.0
2019-06-03 10:30:00,67.69,68.07,67.55,68.03,60384.0,59.2602,59.5929,59.1377,59.5579,60384.0
2019-06-03 11:00:00,68.04,68.05,67.37,67.48,38967.0,59.5666,59.5754,58.9801,59.0764,38967.0
2019-06-03 11:30:00,67.49,67.54,67.12,67.17,32062.0,59.0851,59.1289,58.7612,58.805,32062.0
2019-06-03 12:00:00,67.15,67.22,66.76,66.83,55079.0,58.7875,58.8488,58.446,58.5073,55079.0
2019-06-03 12:30:00,66.82,66.94,66.7,66.76,34875.0,58.4986,58.6036,58.3935,58.446,34875.0
2019-06-03 13:00:00,66.77,67.42,66.61,67.16,51385.0,58.4548,59.0238,58.3147,58.7962,51385.0
2019-06-03 13:30:00,67.18,67.18,66.6,67.08,32464.0,58.8137,58.8137,58.306,58.7262,32464.0
2019-06-03 14:00:00,67.12,67.15,66.8,66.89,43867.0,58.7612,58.7875,58.4811,58.5598,43867.0
2019-06-03 14:30:00,66.92,66.96,66.47,66.52,48893.0,58.5861,58.6211,58.1922,58.2359,48893.0
2019-06-03 15:00:00,66.55,66.81,66.29,66.56,55480.0,58.2622,58.4898,58.0346,58.2709,55480.0
2019-06-03 15:30:00,66.53,67.12,66.42,66.9,165559.0,58.2447,58.7612,58.1484,58.5686,165559.0
2019-06-04 09:30:00,67.97,68.66,67.53,68.02,128150.0,59.5054,60.1094,59.1201,59.5491,128150.0
2019-06-04 10:00:00,68.07,68.65,67.87,68.53,55604.0,59.5929,60.1007,59.4178,59.9956,55604.0
2019-06-04 10:30:00,68.61,69.14,68.44,69.02,82294.0,60.0656,60.5296,59.9168,60.4246,82294.0
2019-06-04 11:00:00,69.02,69.34,68.94,69.31,77949.0,60.4246,60.7047,60.3546,60.6785,77949.0
2019-06-04 11:30:00,69.3,69.38,69.09,69.2,64139.0,60.6697,60.7398,60.4859,60.5822,64139.0
2019-06-04 12:00:00,69.17,69.21,68.84,68.86,34446.0,60.5559,60.5909,60.267,60.2845,34446.0
2019-06-04 12:30:00,68.88,68.98,68.67,68.89,27283.0,60.302,60.3896,60.1182,60.3108,27283.0
2019-06-04 13:00:00,68.89,69.11,68.74,68.95,47955.0,60.3108,60.5034,60.1795,60.3633,47955.0
2019-06-04 13:30:00,68.97,69.05,68.82,69.04,53637.0,60.3808,60.4509,60.2495,60.4421,53637.0
2019-06-04 14:00:00,69.06,69.16,68.82,68.9,45669.0,60.4596,60.5472,60.2495,60.3195,45669.0
2019-06-04 14:30:00,68.91,68.99,68.79,68.89,41387.0,60.3283,60.3983,60.2232,60.3108,41387.0
2019-06-04 15:00:00,68.91,69.23,68.91,69.22,71560.0,60.3283,60.6084,60.3283,60.5997,71560.0
2019-06-04 15:30:00,69.21,69.47,69.07,69.4,228418.0,60.5909,60.8185,60.4684,60.7573,228418.0
2019-06-05 09:30:00,69.69,70.69,67.3,68.02,420307.0,61.0112,61.8866,58.9188,59.5491,420307.0
2019-06-05 10:00:00,68.1,68.32,67.17,67.18,214493.0,59.6192,59.8118,58.805,58.8137,214493.0
2019-06-05 10:30:00,67.12,67.13,66.57,66.97,135103.0,58.7612,58.77,58.2797,58.6299,135103.0
2019-06-05 11:00:00,66.99,67.98,66.94,67.89,129081.0,58.6474,59.5141,58.6036,59.4353,129081.0
2019-06-05 11:30:00,67.92,68.09,67.55,67.79,60689.0,59.4616,59.6104,59.1377,59.3478,60689.0
2019-06-05 12:00:00,67.76,67.86,67.35,67.5,58732.0,59.3215,59.409,58.9626,59.0939,58732.0
2019-06-05 12:30:00,67.47,67.56,67.32,67.45,46313.0,59.0676,59.1464,58.9363,59.0501,46313.0
2019-06-05 13:00:00,67.46,67.74,67.46,67.69,36799.0,59.0589,59.304,59.0589,59.2602,36799.0
2019-06-05 13:30:00,67.68,67.94,67.57,67.74,52258.0,59.2515,59.4791,59.1552,59.304,52258.0
2019-06-05 14:00:00,67.74,67.74,67.34,67.35,68190.0,59.304,59.304,58.9538,58.9626,68190.0
2019-06-05 14:30:00,67.34,67.64,67.31,67.38,64955.0,58.9538,59.2164,58.9275,58.9888,64955.0
2019-06-05 15:00:00,67.38,67.73,67.37,67.63,66022.0,58.9888,59.2952,58.9801,59.2077,66022.0
2019-06-05 15:30:00,67.63,68.03,67.5,67.96,253718.0,59.2077,59.5579,59.0939,59.4966,253718.0
2019-06-06 09:30:00,68.05,68.68,67.82,67.89,270659.0,59.5754,60.1269,59.374,59.4353,270659.0
2019-06-06 10:00:00,67.86,68.34,67.79,68.08,144724.0,59.409,59.8293,59.3478,59.6017,144724.0
2019-06-06 10:30:00,68.09,68.75,68.02,68.64,131275.0,59.6104,60.1882,59.5491,60.0919,131275.0
2019-06-06 11:00:00,68.64,69.15,68.6,69.0,147346.0,60.0919,60.5384,60.0569,60.4071,147346.0
2019-06-06 11:30:00,69.0,69.18,68.82,69.07,139312.0,60.4071,60.5647,60.2495,60.4684,139312.0
2019-06-06 12:00:00,69.05,69.24,69.01,69.07,68994.0,60.4509,60.6172,60.4158,60.4684,68994.0
2019-06-06 12:30:00,69.08,69.23,69.0,69.04,70179.0,60.4771,60.6084,60.4071,60.4421,70179.0
2019-06-06 13:00:00,69.04,69.15,68.68,69.05,150951.0,60.4421,60.5384,60.1269,60.4509,150951.0
2019-06-06 13:30:00,69.08,69.1,68.94,69.07,75359.0,60.4771,60.4946,60.3546,60.4684,75359.0
2019-06-06 14:00:00,69.11,69.17,69.0,69.12,68590.0,60.5034,60.5559,60.4071,60.5121,68590.0
2019-06-06 14:30:00,69.12,69.55,69.1,69.25,103032.0,60.5121,60.8886,60.4946,60.6259,103032.0
2019-06-06 15:00:00,69.27,69.71,69.22,69.59,116649.0,60.6435,61.0287,60.5997,60.9236,116649.0
2019-06-06 15:30:00,69.59,69.77,69.28,69.47,292601.0,60.9236,61.0812,60.6522,60.8185,292601.0
2019-06-07 09:30:00,69.33,69.82,68.68,69.2,210331.0,60.696,61.125,60.1269,60.5822,210331.0
2019-06-07 10:00:00,69.15,69.67,69.1,69.45,121180.0,60.5384,60.9936,60.4946,60.801,121180.0
2019-06-07 10:30:00,69.47,70.33,69.38,70.3,161042.0,60.8185,61.5714,60.7398,61.5452,161042.0
2019-06-07 11:00:00,70.27,70.38,70.0,70.08,100706.0,61.5189,61.6152,61.2825,61.3526,100706.0
2019-06-07 11:30:00,70.08,70.24,70.01,70.08,51506.0,61.3526,61.4927,61.2913,61.3526,51506.0
2019-06-07 12:00:00,70.08,70.26,69.87,70.08,184327.0,61.3526,61.5102,61.1687,61.3526,184327.0
2019-06-07 12:30:00,70.06,70.07,69.93,70.03,97176.0,61.3351,61.3438,61.2213,61.3088,97176.0
2019-06-07 13:00:00,70.03,70.12,70.0,70.09,42887.0,61.3088,61.3876,61.2825,61.3613,42887.0
2019-06-07 13:30:00,70.09,70.21,70.05,70.18,36849.0,61.3613,61.4664,61.3263,61.4401,36849.0
2019-06-07 14:00:00,70.17,70.24,70.08,70.2,41408.0,61.4314,61.4927,61.3526,61.4576,41408.0
2019-06-07 14:30:00,70.21,70.27,70.0,70.01,63844.0,61.4664,61.5189,61.2825,61.2913,63844.0
2019-06-07 15:00:00,70.04,70.25,70.0,70.14,58213.0,61.3176,61.5014,61.2825,61.4051,58213.0
2019-06-07 15:30:00,70.14,70.27,70.09,70.17,279758.0,61.4051,61.5189,61.3613,61.4314,279758.0
2019-06-10 09:30:00,70.89,72.59,70.75,72.59,243695.0,62.0617,63.55,61.9391,63.55,243695.0
2019-06-10 10:00:00,72.54,72.86,72.33,72.63,186546.0,63.5062,63.7864,63.3224,63.585,186546.0
2019-06-10 10:30:00,72.66,72.79,72.33,72.6,157888.0,63.6113,63.7251,63.3224,63.5588,157888.0
2019-06-10 11:00:00,72.59,72.71,72.37,72.46,55936.0,63.55,63.6551,63.3574,63.4362,55936.0
2019-06-10 11:30:00,72.48,73.39,72.33,73.26,120857.0,63.4537,64.2504,63.3224,64.1366,120857.0
2019-06-10 12:00:00,73.25,73.33,72.78,72.78,137632.0,64.1278,64.1978,63.7163,63.7163,137632.0
2019-06-10 12:30:00,72.75,72.97,72.66,72.72,64634.0,63.6901,63.8827,63.6113,63.6638,64634.0
2019-06-10 13:00:00,72.74,73.03,72.74,72.91,74151.0,63.6813,63.9352,63.6813,63.8301,74151.0
2019-06-10 13:30:00,72.89,73.07,72.78,73.06,66217.0,63.8126,63.9702,63.7163,63.9615,66217.0
2019-06-10 14:00:00,73.06,73.1,72.74,73.05,63692.0,63.9615,63.9965,63.6813,63.9527,63692.0
2019-06-10 14:30:00,73.01,73.36,72.89,73.34,87479.0,63.9177,64.2241,63.8126,64.2066,87479.0
2019-06-10 15:00:00,73.34,73.47,73.12,73.13,87167.0,64.2066,64.3204,64.014,64.0227,87167.0
2019-06-10 15:30:00,73.14,73.33,73.07,73.11,425708.0,64.0315,64.1978,63.9702,64.0052,425708.0
2019-06-11 09:30:00,74.2,74.73,73.5,73.5,214562.0,64.9595,65.4235,64.3467,64.3467,214562.0
2019-06-11 10:00:00,73.57,74.14,73.44,74.01,137891.0,64.408,64.907,64.2941,64.7932,137891.0
2019-06-11 10:30:00,74.0,74.14,73.56,74.14,122028.0,64.7844,64.907,64.3992,64.907,122028.0
2019-06-11 11:00:00,74.15,74.43,74.0,74.04,130084.0,64.9157,65.1609,64.7844,64.8194,130084.0
2019-06-11 11:30:00,74.06,74.08,73.8,73.89,192787.0,64.8369,64.8544,64.6093,64.6881,192787.0
2019-06-11 12:00:00,73.91,74.17,73.81,73.88,109948.0,64.7056,64.9332,64.6181,64.6793,109948.0
2019-06-11 12:30:00,73.86,74.06,73.37,73.48,67706.0,64.6618,64.8369,64.2329,64.3292,67706.0
2019-06-11 13:00:00,73.47,73.77,73.47,73.69,141140.0,64.3204,64.583,64.3204,64.513,141140.0
2019-06-11 13:30:00,73.67,74.0,73.63,74.0,130682.0,64.4955,64.7844,64.4605,64.7844,130682.0
2019-06-11 14:00:00,73.97,74.13,73.91,73.98,87318.0,64.7581,64.8982,64.7056,64.7669,87318.0
2019-06-11 14:30:00,73.97,74.06,73.64,74.06,104068.0,64.7581,64.8369,64.4692,64.8369,104068.0
2019-06-11 15:00:00,74.06,74.17,73.89,74.04,89187.0,64.8369,64.9332,64.6881,64.8194,89187.0
2019-06-11 15:30:00,74.05,74.26,73.94,73.97,298393.0,64.8282,65.012,64.7319,64.7581,298393.0
2019-06-12 09:30:00,73.39,73.46,72.53,73.27,131447.0,64.2504,64.3117,63.4975,64.1453,131447.0
2019-06-12 10:00:00,73.3,73.3,72.6,72.74,69548.0,64.1716,64.1716,63.5588,63.6813,69548.0
2019-06-12 10:30:00,72.76,72.96,72.34,72.53,86517.0,63.6988,63.8739,63.3311,63.4975,86517.0
2019-06-12 11:00:00,72.53,72.98,72.45,72.87,50620.0,63.4975,63.8914,63.4274,63.7951,50620.0
2019-06-12 11:30:00,72.87,72.98,72.73,72.78,41477.0,63.7951,63.8914,63.6726,63.7163,41477.0
2019-06-12 12:00:00,72.78,73.0,72.77,72.93,41091.0,63.7163,63.9089,63.7076,63.8477,41091.0
2019-06-12 12:30:00,72.97,73.17,72.86,73.02,43274.0,63.8827,64.0578,63.7864,63.9264,43274.0
2019-06-12 13:00:00,73.02,73.02,72.68,72.72,28860.0,63.9264,63.9264,63.6288,63.6638,28860.0
2019-06-12 13:30:00,72.74,72.88,72.68,72.81,46011.0,63.6813,63.8039,63.6288,63.7426,46011.0
2019-06-12 14:00:00,72.82,73.0,72.78,72.96,39671.0,63.7514,63.9089,63.7163,63.8739,39671.0
2019-06-12 14:30:00,72.96,73.0,72.76,72.76,52255.0,63.8739,63.9089,63.6988,63.6988,52255.0
2019-06-12 15:00:00,72.77,72.77,72.54,72.55,62417.0,63.7076,63.7076,63.5062,63.515,62417.0
2019-06-12 15:30:00,72.56,72.87,72.53,72.66,165167.0,63.5237,63.7951,63.4975,63.6113,165167.0
2019-06-13 09:30:00,72.97,73.74,72.68,73.53,88771.0,63.8827,64.5568,63.6288,64.3729,88771.0
2019-06-13 10:00:00,73.58,73.6,73.2,73.33,47139.0,64.4167,64.4342,64.084,64.1978,47139.0
2019-06-13 10:30:00,73.32,73.58,73.21,73.21,50020.0,64.1891,64.4167,64.0928,64.0928,50020.0
2019-06-13 11:00:00,73.25,73.58,73.2,73.29,37438.0,64.1278,64.4167,64.084,64.1628,37438.0
2019-06-13 11:30:00,73.2,73.47,73.0,73.42,43260.0,64.084,64.3204,63.9089,64.2766,43260.0
2019-06-13 12:00:00,73.39,73.56,73.34,73.39,35803.0,64.2504,64.3992,64.2066,64.2504,35803.0
2019-06-13 12:30:00,73.34,73.52,73.2,73.37,71859.0,64.2066,64.3642,64.084,64.2329,71859.0
2019-06-13 13:00:00,73.36,73.57,73.26,73.54,45627.0,64.2241,64.408,64.1366,64.3817,45627.0
2019-06-13 13:30:00,73.55,73.57,73.47,73.51,30128.0,64.3904,64.408,64.3204,64.3554,30128.0
2019-06-13 14:00:00,73.51,73.59,73.43,73.53,40714.0,64.3554,64.4255,64.2854,64.3729,40714.0
2019-06-13 14:30:00,73.51,73.55,73.3,73.35,43160.0,64.3554,64.3904,64.1716,64.2154,43160.0
2019-06-13 15:00:00,73.35,73.37,73.15,73.18,67159.0,64.2154,64.2329,64.0403,64.0665,67159.0
2019-06-13 15:30:00,73.19,73.35,73.04,73.33,153949.0,64.0753,64.2154,63.944,64.1978,153949.0
2019-06-14 09:30:00,71.58,71.68,70.31,70.58,232798.0,62.6658,62.7533,61.5539,61.7903,232798.0
2019-06-14 10:00:00,70.55,71.25,70.38,71.09,172337.0,61.7641,62.3769,61.6152,62.2368,172337.0
2019-06-14 10:30:00,71.1,71.26,70.97,71.09,109337.0,62.2456,62.3856,62.1317,62.2368,109337.0
2019-06-14 11:00:00,71.08,71.39,70.75,71.32,89701.0,62.228,62.4994,61.9391,62.4382,89701.0
2019-06-14 11:30:00,71.3,71.5,71.2,71.29,71532.0,62.4206,62.5957,62.3331,62.4119,71532.0
2019-06-14 12:00:00,71.27,71.46,70.97,71.44,66647.0,62.3944,62.5607,62.1317,62.5432,66647.0
2019-06-14 12:30:00,71.41,71.48,71.27,71.43,57398.0,62.517,62.5782,62.3944,62.5345,57398.0
2019-06-14 13:00:00,71.42,71.53,71.34,71.48,53800.0,62.5257,62.622,62.4557,62.5782,53800.0
2019-06-14 13:30:00,71.47,71.67,71.47,71.57,60656.0,62.5695,62.7446,62.5695,62.657,60656.0
2019-06-14 14:00:00,71.54,71.76,71.51,71.6,62541.0,62.6308,62.8234,62.6045,62.6833,62541.0
2019-06-14 14:30:00,71.6,71.8,71.55,71.76,73988.0,62.6833,62.8584,62.6395,62.8234,73988.0
2019-06-14 15:00:00,71.77,72.16,71.77,72.14,90403.0,62.8321,63.1735,62.8321,63.156,90403.0
2019-06-14 15:30:00,72.12,72.28,71.76,71.81,237558.0,63.1385,63.2786,62.8234,62.8671,237558.0
2019-06-17 09:30:00,71.65,72.07,70.94,71.21,167029.0,62.7271,63.0948,62.1055,62.3419,167029.0
2019-06-17 10:00:00,71.23,71.68,71.11,71.45,268188.0,62.3594,62.7533,62.2543,62.552,268188.0
2019-06-17 10:30:00,71.49,71.79,71.45,71.6,30069.0,62.587,62.8496,62.552,62.6833,30069.0
2019-06-17 11:00:00,71.61,71.74,71.46,71.63,85355.0,62.692,62.8059,62.5607,62.7096,85355.0
2019-06-17 11:30:00,71.61,71.93,71.6,71.93,70846.0,62.692,62.9722,62.6833,62.9722,70846.0
2019-06-17 12:00:00,71.9,71.99,71.82,71.94,79838.0,62.9459,63.0247,62.8759,62.9809,79838.0
2019-06-17 12:30:00,71.94,72.15,71.9,71.96,36888.0,62.9809,63.1648,62.9459,62.9985,36888.0
2019-06-17 13:00:00,71.94,72.03,71.85,72.03,41759.0,62.9809,63.0597,62.9022,63.0597,41759.0
2019-06-17 13:30:00,72.03,72.24,72.03,72.18,47143.0,63.0597,63.2436,63.0597,63.1911,47143.0
2019-06-17 14:00:00,72.2,72.34,72.19,72.22,26205.0,63.2086,63.3311,63.1998,63.2261,26205.0
2019-06-17 14:30:00,72.22,72.38,72.18,72.26,40867.0,63.2261,63.3662,63.1911,63.2611,40867.0
2019-06-17 15:00:00,72.26,72.59,72.22,72.42,162596.0,63.2611,63.55,63.2261,63.4012,162596.0
2019-06-17 15:30:00,72.42,72.55,72.31,72.44,351236.0,63.4012,63.515,63.3049,63.4187,351236.0
2019-06-18 09:30:00,73.18,75.21,72.79,75.11,243993.0,64.0665,65.8437,63.7251,65.7562,243993.0
2019-06-18 10:00:00,75.14,75.92,75.03,75.65,149750.0,65.7824,66.4653,65.6861,66.2289,149750.0
2019-06-18 10:30:00,75.69,76.29,75.61,76.2,152378.0,66.2639,66.7892,66.1939,66.7104,152378.0
2019-06-18 11:00:00,76.15,76.42,75.88,75.92,180681.0,66.6667,66.903,66.4303,66.4653,180681.0
2019-06-18 11:30:00,75.95,76.14,75.66,75.82,119535.0,66.4916,66.6579,66.2377,66.3778,119535.0
2019-06-18 12:00:00,75.84,75.92,75.38,75.52,87523.0,66.3953,66.4653,65.9925,66.1151,87523.0
2019-06-18 12:30:00,75.55,75.81,75.52,75.56,77858.0,66.1414,66.369,66.1151,66.1501,77858.0
2019-06-18 13:00:00,75.53,75.69,75.4,75.61,70588.0,66.1239,66.2639,66.0101,66.1939,70588.0
2019-06-18 13:30:00,75.63,75.8,75.51,75.76,48972.0,66.2114,66.3602,66.1064,66.3252,48972.0
2019-06-18 14:00:00,75.74,76.14,75.74,76.07,68032.0,66.3077,66.6579,66.3077,66.5966,68032.0
2019-06-18 14:30:00,76.05,76.07,75.86,75.95,54524.0,66.5791,66.5966,66.4128,66.4916,54524.0
2019-06-18 15:00:00,75.94,76.32,75.89,76.28,282482.0,66.4828,66.8155,66.439,66.7805,282482.0
2019-06-18 15:30:00,76.29,76.33,75.46,75.73,390613.0,66.7892,66.8242,66.0626,66.299,390613.0
2019-06-19 09:30:00,75.95,76.38,74.8,75.26,118198.0,66.4916,66.868,65.4848,65.8875,118198.0
2019-06-19 10:00:00,75.22,75.34,74.96,74.96,52840.0,65.8525,65.9575,65.6249,65.6249,52840.0
2019-06-19 10:30:00,74.99,75.46,74.89,75.26,60881.0,65.6511,66.0626,65.5636,65.8875,60881.0
2019-06-19 11:00:00,75.26,75.73,75.24,75.63,50036.0,65.8875,66.299,65.87,66.2114,50036.0
2019-06-19 11:30:00,75.68,75.97,75.65,75.97,54844.0,66.2552,66.5091,66.2289,66.5091,54844.0
2019-06-19 12:00:00,75.95,75.99,75.7,75.71,44519.0,66.4916,66.5266,66.2727,66.2814,44519.0
2019-06-19 12:30:00,75.7,75.76,75.57,75.65,35554.0,66.2727,66.3252,66.1589,66.2289,35554.0
2019-06-19 13:00:00,75.64,75.74,75.6,75.62,32439.0,66.2202,66.3077,66.1851,66.2027,32439.0
2019-06-19 13:30:00,75.62,75.79,75.52,75.62,39044.0,66.2027,66.3515,66.1151,66.2027,39044.0
2019-06-19 14:00:00,75.63,76.3,75.29,75.38,116105.0,66.2114,66.798,65.9138,65.9925,116105.0
2019-06-19 14:30:00,75.39,75.81,75.35,75.43,68698.0,66.0013,66.369,65.9663,66.0363,68698.0
2019-06-19 15:00:00,75.45,75.78,75.45,75.67,98016.0,66.0538,66.3427,66.0538,66.2464,98016.0
2019-06-19 15:30:00,75.67,75.82,75.41,75.53,181724.0,66.2464,66.3778,66.0188,66.1239,181724.0
2019-06-20 09:30:00,77.22,77.51,75.88,76.47,223827.0,67.6034,67.8573,66.4303,66.9468,223827.0
2019-06-20 10:00:00,76.45,76.94,76.41,76.58,89710.0,66.9293,67.3583,66.8943,67.0431,89710.0
2019-06-20 10:30:00,76.6,76.73,76.12,76.13,57002.0,67.0606,67.1744,66.6404,66.6491,57002.0
2019-06-20 11:00:00,76.12,76.36,75.9,76.14,47127.0,66.6404,66.8505,66.4478,66.6579,47127.0
2019-06-20 11:30:00,76.14,76.29,75.99,76.0,75779.0,66.6579,66.7892,66.5266,66.5353,75779.0
2019-06-20 12:00:00,76.02,76.08,75.34,75.67,113530.0,66.5528,66.6054,65.9575,66.2464,113530.0
2019-06-20 12:30:00,75.66,75.81,75.53,75.7,33284.0,66.2377,66.369,66.1239,66.2727,33284.0
2019-06-20 13:00:00,75.72,75.76,75.34,75.5,43938.0,66.2902,66.3252,65.9575,66.0976,43938.0
2019-06-20 13:30:00,75.52,75.63,75.35,75.59,37877.0,66.1151,66.2114,65.9663,66.1764,37877.0
2019-06-20 14:00:00,75.56,75.88,75.54,75.84,30864.0,66.1501,66.4303,66.1326,66.3953,30864.0
2019-06-20 14:30:00,75.82,75.83,75.28,75.28,53629.0,66.3778,66.3865,65.905,65.905,53629.0
2019-06-20 15:00:00,75.28,75.54,75.12,75.5,73809.0,65.905,66.1326,65.7649,66.0976,73809.0
2019-06-20 15:30:00,75.5,75.93,75.43,75.87,176364.0,66.0976,66.4741,66.0363,66.4215,176364.0
2019-06-21 09:30:00,75.42,75.79,75.0,75.32,205477.0,66.0276,66.3515,65.6599,65.94,205477.0
2019-06-21 10:00:00,75.23,75.45,75.07,75.28,51715.0,65.8612,66.0538,65.7212,65.905,51715.0
2019-06-21 10:30:00,75.3,75.44,74.96,75.44,409252.0,65.9225,66.0451,65.6249,66.0451,409252.0
2019-06-21 11:00:00,75.5,75.77,75.36,75.46,62479.0,66.0976,66.334,65.975,66.0626,62479.0
2019-06-21 11:30:00,75.44,75.67,75.09,75.1,42434.0,66.0451,66.2464,65.7387,65.7474,42434.0
2019-06-21 12:00:00,75.11,75.19,74.74,74.97,98801.0,65.7562,65.8262,65.4322,65.6336,98801.0
2019-06-21 12:30:00,74.94,75.17,74.91,75.13,118106.0,65.6073,65.8087,65.5811,65.7737,118106.0
2019-06-21 13:00:00,75.15,75.17,75.02,75.17,30342.0,65.7912,65.8087,65.6774,65.8087,30342.0
2019-06-21 13:30:00,75.17,75.19,74.99,75.15,18647.0,65.8087,65.8262,65.6511,65.7912,18647.0
2019-06-21 14:00:00,75.19,75.21,75.0,75.04,31088.0,65.8262,65.8437,65.6599,65.6949,31088.0
2019-06-21 14:30:00,75.01,75.08,74.92,75.01,37256.0,65.6686,65.7299,65.5898,65.6686,37256.0
2019-06-21 15:00:00,75.01,75.22,74.96,75.08,56866.0,65.6686,65.8525,65.6249,65.7299,56866.0
2019-06-21 15:30:00,75.08,75.5,74.91,75.22,456554.0,65.7299,66.0976,65.5811,65.8525,456554.0
2019-06-24 09:30:00,75.16,75.82,75.0,75.7,83523.0,65.7999,66.3778,65.6599,66.2727,83523.0
2019-06-24 10:00:00,75.67,76.39,75.66,76.17,95919.0,66.2464,66.8768,66.2377,66.6842,95919.0
2019-06-24 10:30:00,76.19,76.28,75.94,76.04,67448.0,66.7017,66.7805,66.4828,66.5704,67448.0
2019-06-24 11:00:00,76.07,76.16,75.83,76.15,42661.0,66.5966,66.6754,66.3865,66.6667,42661.0
2019-06-24 11:30:00,76.12,76.32,76.01,76.2,36463.0,66.6404,66.8155,66.5441,66.7104,36463.0
2019-06-24 12:00:00,76.21,76.3,76.04,76.19,36493.0,66.7192,66.798,66.5704,66.7017,36493.0
2019-06-24 12:30:00,76.19,76.32,76.07,76.16,30969.0,66.7017,66.8155,66.5966,66.6754,30969.0
2019-06-24 13:00:00,76.15,76.26,76.07,76.07,68444.0,66.6667,66.763,66.5966,66.5966,68444.0
2019-06-24 13:30:00,76.08,76.13,75.98,76.06,34771.0,66.6054,66.6491,66.5178,66.5879,34771.0
2019-06-24 14:00:00,76.09,76.17,76.0,76.03,49799.0,66.6141,66.6842,66.5353,66.5616,49799.0
2019-06-24 14:30:00,76.02,76.1,75.88,76.02,48585.0,66.5528,66.6229,66.4303,66.5528,48585.0
2019-06-24 15:00:00,76.02,76.08,75.85,75.86,58410.0,66.5528,66.6054,66.404,66.4128,58410.0
2019-06-24 15:30:00,75.87,75.98,75.8,75.94,150807.0,66.4215,66.5178,66.3602,66.4828,150807.0
2019-06-25 09:30:00,75.96,76.16,75.43,75.59,76196.0,66.5003,66.6754,66.0363,66.1764,76196.0
2019-06-25 10:00:00,75.65,75.9,75.39,75.7,87750.0,66.2289,66.4478,66.0013,66.2727,87750.0
2019-06-25 10:30:00,75.68,75.89,75.41,75.45,57406.0,66.2552,66.439,66.0188,66.0538,57406.0
2019-06-25 11:00:00,75.45,75.77,75.41,75.46,41242.0,66.0538,66.334,66.0188,66.0626,41242.0
2019-06-25 11:30:00,75.46,75.49,75.3,75.38,41252.0,66.0626,66.0888,65.9225,65.9925,41252.0
2019-06-25 12:00:00,75.37,75.43,75.17,75.28,39776.0,65.9838,66.0363,65.8087,65.905,39776.0
2019-06-25 12:30:00,75.3,75.37,74.99,74.99,36940.0,65.9225,65.9838,65.6511,65.6511,36940.0
2019-06-25 13:00:00,74.99,75.22,74.8,75.15,51322.0,65.6511,65.8525,65.4848,65.7912,51322.0
2019-06-25 13:30:00,75.14,75.14,74.85,74.88,55014.0,65.7824,65.7824,65.5285,65.5548,55014.0
2019-06-25 14:00:00,74.89,75.01,74.76,74.78,66211.0,65.5636,65.6686,65.4498,65.4673,66211.0
2019-06-25 14:30:00,74.8,74.83,74.27,74.34,70163.0,65.4848,65.511,65.0208,65.0821,70163.0
2019-06-25 15:00:00,74.34,74.52,74.24,74.45,100790.0,65.0821,65.2396,64.9945,65.1784,100790.0
2019-06-25 15:30:00,74.44,74.51,74.25,74.33,207589.0,65.1696,65.2309,65.0033,65.0733,207589.0
2019-06-26 09:30:00,76.14,77.16,76.1,76.71,270495.0,66.6579,67.5509,66.6229,67.1569,270495.0
2019-06-26 10:00:00,76.65,76.65,76.09,76.17,109348.0,67.1044,67.1044,66.6141,66.6842,109348.0
2019-06-26 10:30:00,76.22,76.38,75.82,76.09,72465.0,66.7279,66.868,66.3778,66.6141,72465.0
2019-06-26 11:00:00,76.09,76.46,76.06,76.45,69279.0,66.6141,66.938,66.5879,66.9293,69279.0
2019-06-26 11:30:00,76.45,76.56,76.29,76.55,68850.0,66.9293,67.0256,66.7892,67.0168,68850.0
2019-06-26 12:00:00,76.57,76.61,76.23,76.37,56718.0,67.0343,67.0694,66.7367,66.8593,56718.0
2019-06-26 12:30:00,76.38,76.53,76.25,76.27,70499.0,66.868,66.9993,66.7542,66.7717,70499.0
2019-06-26 13:00:00,76.23,76.28,75.96,76.03,39092.0,66.7367,66.7805,66.5003,66.5616,39092.0
2019-06-26 13:30:00,76.04,76.18,75.93,76.04,34726.0,66.5704,66.6929,66.4741,66.5704,34726.0
2019-06-26 14:00:00,76.06,76.13,75.96,76.07,42882.0,66.5879,66.6491,66.5003,66.5966,42882.0
2019-06-26 14:30:00,76.09,76.1,75.83,75.94,62907.0,66.6141,66.6229,66.3865,66.4828,62907.0
2019-06-26 15:00:00,75.97,76.03,75.85,75.93,71840.0,66.5091,66.5616,66.404,66.4741,71840.0
2019-06-26 15:30:00,75.92,75.98,75.73,75.83,197365.0,66.4653,66.5178,66.299,66.3865,197365.0
2019-06-27 09:30:00,76.58,77.84,76.36,77.7,118614.0,67.0431,68.1462,66.8505,68.0236,118614.0
2019-06-27 10:00:00,77.68,77.74,77.44,77.62,74748.0,68.0061,68.0586,67.796,67.9536,74748.0
2019-06-27 10:30:00,77.64,77.73,77.24,77.48,60309.0,67.9711,68.0499,67.6209,67.831,60309.0
2019-06-27 11:00:00,77.46,77.53,76.94,77.2,62679.0,67.8135,67.8748,67.3583,67.5859,62679.0
2019-06-27 11:30:00,77.18,77.2,76.63,76.83,93629.0,67.5684,67.5859,67.0869,67.262,93629.0
2019-06-27 12:00:00,76.83,77.05,76.75,77.02,34554.0,67.262,67.4546,67.1919,67.4283,34554.0
2019-06-27 12:30:00,77.03,77.14,76.99,77.03,30337.0,67.4371,67.5334,67.402,67.4371,30337.0
2019-06-27 13:00:00,77.03,77.13,76.93,77.03,30910.0,67.4371,67.5246,67.3495,67.4371,30910.0
2019-06-27 13:30:00,77.03,77.1,76.89,76.94,53426.0,67.4371,67.4983,67.3145,67.3583,53426.0
2019-06-27 14:00:00,76.94,77.05,76.81,77.0,80515.0,67.3583,67.4546,67.2445,67.4108,80515.0
2019-06-27 14:30:00,77.02,77.13,76.98,77.07,39662.0,67.4283,67.5246,67.3933,67.4721,39662.0
2019-06-27 15:00:00,77.08,77.11,76.84,76.85,55438.0,67.4808,67.5071,67.2707,67.2795,55438.0
2019-06-27 15:30:00,76.85,77.1,76.81,76.94,155770.0,67.2795,67.4983,67.2445,67.3583,155770.0
2019-06-28 09:30:00,77.49,77.87,77.05,77.23,92490.0,67.8398,68.1725,67.4546,67.6122,92490.0
2019-06-28 10:00:00,77.21,77.53,77.03,77.44,115428.0,67.5946,67.8748,67.4371,67.796,115428.0
2019-06-28 10:30:00,77.39,77.66,77.32,77.61,25565.0,67.7522,67.9886,67.6909,67.9448,25565.0
2019-06-28 11:00:00,77.56,77.63,77.37,77.42,19113.0,67.9011,67.9623,67.7347,67.7785,19113.0
2019-06-28 11:30:00,77.41,77.6,77.34,77.52,23284.0,67.7697,67.9361,67.7085,67.866,23284.0
2019-06-28 12:00:00,77.53,77.64,77.44,77.62,18984.0,67.8748,67.9711,67.796,67.9536,18984.0
2019-06-28 12:30:00,77.56,77.77,77.56,77.75,56657.0,67.9011,68.0849,67.9011,68.0674,56657.0
2019-06-28 13:00:00,77.73,77.74,77.49,77.6,38513.0,68.0499,68.0586,67.8398,67.9361,38513.0
2019-06-28 13:30:00,77.62,77.78,77.56,77.61,33964.0,67.9536,68.0937,67.9011,67.9448,33964.0
2019-06-28 14:00:00,77.59,77.64,77.53,77.59,55287.0,67.9273,67.9711,67.8748,67.9273,55287.0
2019-06-28 14:30:00,77.6,77.62,77.34,77.36,49922.0,67.9361,67.9536,67.7085,67.726,49922.0
2019-06-28 15:00:00,77.38,77.44,77.3,77.34,67105.0,67.7435,67.796,67.6734,67.7085,67105.0
2019-06-28 15:30:00,77.35,77.42,77.15,77.28,335829.0,67.7172,67.7785,67.5421,67.6559,335829.0
2019-07-01 09:30:00,83.26,84.5,82.12,82.62,778507.0,72.8912,73.9768,71.8932,72.3309,778507.0
2019-07-01 10:00:00,82.63,83.21,81.96,82.11,297482.0,72.3397,72.8474,71.7531,71.8844,297482.0
2019-07-01 10:30:00,82.11,82.48,81.84,82.15,221443.0,71.8844,72.2083,71.648,71.9194,221443.0
2019-07-01 11:00:00,82.13,82.19,81.89,81.91,137972.0,71.9019,71.9545,71.6918,71.7093,137972.0
2019-07-01 11:30:00,81.89,82.16,81.88,81.98,125354.0,71.6918,71.9282,71.6831,71.7706,125354.0
2019-07-01 12:00:00,81.99,82.09,81.32,81.37,118731.0,71.7794,71.8669,71.1928,71.2366,118731.0
2019-07-01 12:30:00,81.37,81.59,80.96,81.13,148902.0,71.2366,71.4292,70.8776,71.0265,148902.0
2019-07-01 13:00:00,81.13,81.66,81.09,81.38,131221.0,71.0265,71.4905,70.9915,71.2453,131221.0
2019-07-01 13:30:00,81.38,81.58,81.2,81.46,153713.0,71.2453,71.4204,71.0878,71.3154,153713.0
2019-07-01 14:00:00,81.47,81.54,81.27,81.36,84220.0,71.3241,71.3854,71.149,71.2278,84220.0
2019-07-01 14:30:00,81.36,81.6,81.32,81.52,91082.0,71.2278,71.4379,71.1928,71.3679,91082.0
2019-07-01 15:00:00,81.5,81.8,81.4,81.77,140100.0,71.3504,71.613,71.2628,71.5868,140100.0
2019-07-01 15:30:00,81.77,82.0,81.72,81.92,374847.0,71.5868,71.7881,71.543,71.7181,374847.0
2019-07-02 09:30:00,81.61,81.77,80.7,80.84,156171.0,71.4467,71.5868,70.65,70.7726,156171.0
2019-07-02 10:00:00,80.81,81.05,80.63,80.9,132052.0,70.7463,70.9564,70.5887,70.8251,132052.0
2019-07-02 10:30:00,80.91,81.03,80.59,80.71,69612.0,70.8339,70.9389,70.5537,70.6588,69612.0
2019-07-02 11:00:00,80.72,80.89,80.45,80.76,144985.0,70.6675,70.8164,70.4312,70.7025,144985.0
2019-07-02 11:30:00,80.76,80.85,80.45,80.48,108943.0,70.7025,70.7813,70.4312,70.4574,108943.0
2019-07-02 12:00:00,80.44,80.6,80.3,80.34,54777.0,70.4224,70.5625,70.2998,70.3349,54777.0
2019-07-02 12:30:00,80.35,80.44,80.22,80.36,47001.0,70.3436,70.4224,70.2298,70.3524,47001.0
2019-07-02 13:00:00,80.34,80.39,80.19,80.35,72591.0,70.3349,70.3786,70.2035,70.3436,72591.0
2019-07-02 13:30:00,80.35,80.63,80.28,80.51,54233.0,70.3436,70.5887,70.2823,70.4837,54233.0
2019-07-02 14:00:00,80.5,80.7,80.47,80.67,47206.0,70.4749,70.65,70.4487,70.6238,47206.0
2019-07-02 14:30:00,80.63,80.71,80.35,80.39,46454.0,70.5887,70.6588,70.3436,70.3786,46454.0
2019-07-02 15:00:00,80.39,80.61,80.33,80.58,58245.0,70.3786,70.5712,70.3261,70.545,58245.0
2019-07-02 15:30:00,80.56,80.84,80.55,80.84,110629.0,70.5275,70.7726,70.5187,70.7726,110629.0
2019-07-03 09:30:00,81.51,81.67,79.97,80.14,146516.0,71.3591,71.4992,70.0109,70.1598,146516.0
2019-07-03 10:00:00,80.15,80.18,79.54,79.86,106649.0,70.1685,70.1948,69.6345,69.9146,106649.0
2019-07-03 10:30:00,79.83,80.29,79.83,80.08,64182.0,69.8884,70.2911,69.8884,70.1072,64182.0
2019-07-03 11:00:00,80.03,80.24,79.93,80.03,95419.0,70.0635,70.2473,69.9759,70.0635,95419.0
2019-07-03 11:30:00,80.0,80.28,79.99,80.19,50938.0,70.0372,70.2823,70.0284,70.2035,50938.0
2019-07-03 12:00:00,80.23,80.41,80.13,80.32,37153.0,70.2386,70.3961,70.151,70.3173,37153.0
2019-07-03 12:30:00,80.33,80.78,80.33,80.67,101660.0,70.3261,70.7201,70.3261,70.6238,101660.0
2019-07-05 09:30:00,80.28,80.7,79.84,80.13,95450.0,70.2823,70.65,69.8971,70.151,95450.0
2019-07-05 10:00:00,80.13,80.25,79.84,79.9,42915.0,70.151,70.2561,69.8971,69.9496,42915.0
2019-07-05 10:30:00,79.86,80.3,79.79,80.3,23836.0,69.9146,70.2998,69.8533,70.2998,23836.0
2019-07-05 11:00:00,80.31,80.4,80.22,80.31,21900.0,70.3086,70.3874,70.2298,70.3086,21900.0
2019-07-05 11:30:00,80.3,80.47,80.18,80.41,27273.0,70.2998,70.4487,70.1948,70.3961,27273.0
2019-07-05 12:00:00,80.43,80.55,80.26,80.4,17358.0,70.4136,70.5187,70.2648,70.3874,17358.0
2019-07-05 12:30:00,80.42,80.48,80.34,80.41,16734.0,70.4049,70.4574,70.3349,70.3961,16734.0
2019-07-05 13:00:00,80.41,80.5,80.36,80.46,15251.0,70.3961,70.4749,70.3524,70.4399,15251.0
2019-07-05 13:30:00,80.47,80.55,80.45,80.45,12550.0,70.4487,70.5187,70.4312,70.4312,12550.0
2019-07-05 14:00:00,80.45,80.55,80.13,80.17,23289.0,70.4312,70.5187,70.151,70.186,23289.0
2019-07-05 14:30:00,80.17,80.54,80.16,80.44,22598.0,70.186,70.5099,70.1773,70.4224,22598.0
2019-07-05 15:00:00,80.44,80.47,80.27,80.39,25501.0,70.4224,70.4487,70.2736,70.3786,25501.0
2019-07-05 15:30:00,80.38,80.42,80.12,80.35,86815.0,70.3699,70.4049,70.1422,70.3436,86815.0
2019-07-08 09:30:00,79.44,79.81,78.9,79.6,108775.0,69.5469,69.8709,69.0742,69.687,108775.0
2019-07-08 10:00:00,79.57,80.06,79.5,79.6,85326.0,69.6607,70.0897,69.5995,69.687,85326.0
2019-07-08 10:30:00,79.62,79.62,79.2,79.3,54236.0,69.7045,69.7045,69.3368,69.4244,54236.0
2019-07-08 11:00:00,79.34,79.62,79.33,79.44,25745.0,69.4594,69.7045,69.4506,69.5469,25745.0
2019-07-08 11:30:00,79.45,79.47,79.18,79.23,34467.0,69.5557,69.5732,69.3193,69.3631,34467.0
2019-07-08 12:00:00,79.21,79.23,79.07,79.2,42582.0,69.3456,69.3631,69.223,69.3368,42582.0
2019-07-08 12:30:00,79.2,79.39,79.11,79.35,36980.0,69.3368,69.5032,69.258,69.4681,36980.0
2019-07-08 13:00:00,79.35,79.45,79.18,79.24,28167.0,69.4681,69.5557,69.3193,69.3718,28167.0
2019-07-08 13:30:00,79.27,79.4,79.12,79.14,27221.0,69.3981,69.5119,69.2668,69.2843,27221.0
2019-07-08 14:00:00,79.14,79.22,78.94,79.1,30565.0,69.2843,69.3543,69.1092,69.2493,30565.0
2019-07-08 14:30:00,79.1,79.26,79.03,79.12,43484.0,69.2493,69.3893,69.188,69.2668,43484.0
2019-07-08 15:00:00,79.13,79.32,79.09,79.22,36532.0,69.2755,69.4419,69.2405,69.3543,36532.0
2019-07-08 15:30:00,79.24,79.38,79.18,79.36,148966.0,69.3718,69.4944,69.3193,69.4769,148966.0
2019-07-09 09:30:00,78.68,79.26,78.16,79.05,95097.0,68.8816,69.3893,68.4263,69.2055,95097.0
2019-07-09 10:00:00,79.03,79.21,78.73,79.14,70362.0,69.188,69.3456,68.9254,69.2843,70362.0
2019-07-09 10:30:00,79.16,79.46,79.13,79.22,44801.0,69.3018,69.5644,69.2755,69.3543,44801.0
2019-07-09 11:00:00,79.22,79.65,79.21,79.44,48896.0,69.3543,69.7308,69.3456,69.5469,48896.0
2019-07-09 11:30:00,79.43,79.68,79.36,79.65,32952.0,69.5382,69.757,69.4769,69.7308,32952.0
2019-07-09 12:00:00,79.64,79.74,79.57,79.58,37279.0,69.722,69.8096,69.6607,69.6695,37279.0
2019-07-09 12:30:00,79.57,79.62,79.31,79.45,35860.0,69.6607,69.7045,69.4331,69.5557,35860.0
2019-07-09 13:00:00,79.46,79.46,79.18,79.28,96662.0,69.5644,69.5644,69.3193,69.4069,96662.0
2019-07-09 13:30:00,79.31,79.33,79.13,79.23,30690.0,69.4331,69.4506,69.2755,69.3631,30690.0
2019-07-09 14:00:00,79.22,79.43,79.21,79.36,44391.0,69.3543,69.5382,69.3456,69.4769,44391.0
2019-07-09 14:30:00,79.35,79.48,79.26,79.41,25345.0,69.4681,69.582,69.3893,69.5207,25345.0
2019-07-09 15:00:00,79.4,79.45,79.31,79.44,42127.0,69.5119,69.5557,69.4331,69.5469,42127.0
2019-07-09 15:30:00,79.44,79.84,79.4,79.78,154756.0,69.5469,69.8971,69.5119,69.8446,154756.0
2019-07-10 09:30:00,81.0,81.38,80.45,81.11,136387.0,70.9127,71.2453,70.4312,71.009,136387.0
2019-07-10 10:00:00,81.17,81.17,80.25,80.27,58953.0,71.0615,71.0615,70.2561,70.2736,58953.0
2019-07-10 10:30:00,80.29,80.55,80.13,80.13,46282.0,70.2911,70.5187,70.151,70.151,46282.0
2019-07-10 11:00:00,80.13,80.3,80.1,80.25,33214.0,70.151,70.2998,70.1247,70.2561,33214.0
2019-07-10 11:30:00,80.23,80.37,80.16,80.31,46882.0,70.2386,70.3611,70.1773,70.3086,46882.0
2019-07-10 12:00:00,80.36,80.41,80.16,80.3,33436.0,70.3524,70.3961,70.1773,70.2998,33436.0
2019-07-10 12:30:00,80.31,80.39,80.26,80.31,27736.0,70.3086,70.3786,70.2648,70.3086,27736.0
2019-07-10 13:00:00,80.35,80.46,80.27,80.38,32421.0,70.3436,70.4399,70.2736,70.3699,32421.0
2019-07-10 13:30:00,80.39,80.44,80.14,80.19,21902.0,70.3786,70.4224,70.1598,70.2035,21902.0
2019-07-10 14:00:00,80.18,80.31,79.85,79.86,31023.0,70.1948,70.3086,69.9059,69.9146,31023.0
2019-07-10 14:30:00,79.89,80.1,79.86,80.1,24936.0,69.9409,70.1247,69.9146,70.1247,24936.0
2019-07-10 15:00:00,80.08,80.13,79.94,80.0,46654.0,70.1072,70.151,69.9847,70.0372,46654.0
2019-07-10 15:30:00,79.99,80.17,79.86,79.9,158402.0,70.0284,70.186,69.9146,69.9496,158402.0
2019-07-11 09:30:00,80.1,80.35,79.6,79.88,64810.0,70.1247,70.3436,69.687,69.9321,64810.0
2019-07-11 10:00:00,79.84,79.96,79.16,79.33,73034.0,69.8971,70.0022,69.3018,69.4506,73034.0
2019-07-11 10:30:00,79.26,79.3,78.96,79.09,36153.0,69.3893,69.4244,69.1267,69.2405,36153.0
2019-07-11 11:00:00,79.03,79.41,79.03,79.26,44123.0,69.188,69.5207,69.188,69.3893,44123.0
2019-07-11 11:30:00,79.26,79.58,79.21,79.46,27231.0,69.3893,69.6695,69.3456,69.5644,27231.0
2019-07-11 12:00:00,79.44,79.59,79.42,79.48,42440.0,69.5469,69.6783,69.5294,69.582,42440.0
2019-07-11 12:30:00,79.47,79.5,79.33,79.45,49980.0,69.5732,69.5995,69.4506,69.5557,49980.0
2019-07-11 13:00:00,79.43,79.51,79.02,79.05,62513.0,69.5382,69.6082,69.1792,69.2055,62513.0
2019-07-11 13:30:00,79.05,79.13,78.55,78.79,92422.0,69.2055,69.2755,68.7678,68.9779,92422.0
2019-07-11 14:00:00,78.79,78.9,78.73,78.75,46355.0,68.9779,69.0742,68.9254,68.9429,46355.0
2019-07-11 14:30:00,78.74,78.93,78.73,78.86,35745.0,68.9341,69.1004,68.9254,69.0392,35745.0
2019-07-11 15:00:00,78.87,78.98,78.81,78.87,45705.0,69.0479,69.1442,68.9954,69.0479,45705.0
2019-07-11 15:30:00,78.88,79.19,78.88,79.18,174744.0,69.0567,69.3281,69.0567,69.3193,174744.0
2019-07-12 09:30:00,79.34,80.69,79.34,80.31,114365.0,69.4594,70.6413,69.4594,70.3086,114365.0
2019-07-12 10:00:00,80.33,80.5,80.19,80.36,32769.0,70.3261,70.4749,70.2035,70.3524,32769.0
2019-07-12 10:30:00,80.39,80.48,79.84,80.06,73304.0,70.3786,70.4574,69.8971,70.0897,73304.0
2019-07-12 11:00:00,80.07,80.35,79.97,80.35,21789.0,70.0985,70.3436,70.0109,70.3436,21789.0
2019-07-12 11:30:00,80.31,80.48,80.31,80.42,31272.0,70.3086,70.4574,70.3086,70.4049,31272.0
2019-07-12 12:00:00,80.41,80.71,80.38,80.63,28703.0,70.3961,70.6588,70.3699,70.5887,28703.0
2019-07-12 12:30:00,80.64,80.81,80.6,80.72,27326.0,70.5975,70.7463,70.5625,70.6675,27326.0
2019-07-12 13:00:00,80.73,80.85,80.65,80.81,30995.0,70.6763,70.7813,70.6062,70.7463,30995.0
2019-07-12 13:30:00,80.79,80.79,80.58,80.63,44195.0,70.7288,70.7288,70.545,70.5887,44195.0
2019-07-12 14:00:00,80.63,80.87,80.63,80.83,27936.0,70.5887,70.7988,70.5887,70.7638,27936.0
2019-07-12 14:30:00,80.83,80.99,80.78,80.86,72779.0,70.7638,70.9039,70.7201,70.7901,72779.0
2019-07-12 15:00:00,80.87,80.96,80.74,80.86,61808.0,70.7988,70.8776,70.685,70.7901,61808.0
2019-07-12 15:30:00,80.87,81.04,80.87,81.01,170463.0,70.7988,70.9477,70.7988,70.9214,170463.0
2019-07-15 09:30:00,81.4,82.34,81.2,81.76,101632.0,71.2628,72.0858,71.0878,71.578,101632.0
2019-07-15 10:00:00,81.75,81.98,81.54,81.56,66231.0,71.5693,71.7706,71.3854,71.4029,66231.0
2019-07-15 10:30:00,81.58,81.88,81.38,81.46,55984.0,71.4204,71.6831,71.2453,71.3154,55984.0
2019-07-15 11:00:00,81.5,81.87,81.35,81.65,73739.0,71.3504,71.6743,71.2191,71.4817,73739.0
2019-07-15 11:30:00,81.67,81.77,81.47,81.66,58878.0,71.4992,71.5868,71.3241,71.4905,58878.0
2019-07-15 12:00:00,81.67,81.88,81.59,81.64,57292.0,71.4992,71.6831,71.4292,71.473,57292.0
2019-07-15 12:30:00,81.66,81.88,81.55,81.88,33219.0,71.4905,71.6831,71.3942,71.6831,33219.0
2019-07-15 13:00:00,81.9,81.93,81.7,81.73,27429.0,71.7006,71.7268,71.5255,71.5517,27429.0
2019-07-15 13:30:00,81.71,81.92,81.67,81.9,29052.0,71.5342,71.7181,71.4992,71.7006,29052.0
2019-07-15 14:00:00,81.9,81.98,81.82,81.93,33279.0,71.7006,71.7706,71.6305,71.7268,33279.0
2019-07-15 14:30:00,81.93,82.25,81.91,82.24,65251.0,71.7268,72.007,71.7093,71.9982,65251.0
2019-07-15 15:00:00,82.25,82.28,81.97,81.98,51356.0,72.007,72.0333,71.7619,71.7706,51356.0
2019-07-15 15:30:00,81.98,82.17,81.93,82.04,158696.0,71.7706,71.937,71.7268,71.8231,158696.0
2019-07-16 09:30:00,82.0,82.08,81.11,81.35,101104.0,71.7881,71.8582,71.009,71.2191,101104.0
2019-07-16 10:00:00,81.32,81.95,81.27,81.95,71445.0,71.1928,71.7444,71.149,71.7444,71445.0
2019-07-16 10:30:00,81.96,81.99,81.35,81.48,70508.0,71.7531,71.7794,71.2191,71.3329,70508.0
2019-07-16 11:00:00,81.51,81.72,81.37,81.44,48602.0,71.3591,71.543,71.2366,71.2979,48602.0
2019-07-16 11:30:00,81.44,81.77,81.44,81.77,60416.0,71.2979,71.5868,71.2979,71.5868,60416.0
2019-07-16 12:00:00,81.77,81.88,80.93,81.08,62888.0,71.5868,71.6831,70.8514,70.9827,62888.0
2019-07-16 12:30:00,81.1,81.29,81.01,81.16,49906.0,71.0002,71.1665,70.9214,71.0527,49906.0
2019-07-16 13:00:00,81.19,81.49,81.16,81.29,78717.0,71.079,71.3416,71.0527,71.1665,78717.0
2019-07-16 13:30:00,81.3,81.41,81.13,81.19,244865.0,71.1753,71.2716,71.0265,71.079,244865.0
2019-07-16 14:00:00,81.23,81.32,81.09,81.27,60223.0,71.114,71.1928,70.9915,71.149,60223.0
2019-07-16 14:30:00,81.26,81.41,81.21,81.28,60413.0,71.1403,71.2716,71.0965,71.1578,60413.0
2019-07-16 15:00:00,81.3,81.45,81.3,81.34,53831.0,71.1753,71.3066,71.1753,71.2103,53831.0
2019-07-16 15:30:00,81.33,81.5,81.28,81.32,157395.0,71.2016,71.3504,71.1578,71.1928,157395.0
2019-07-17 09:30:00,81.99,81.99,80.76,80.94,81476.0,71.7794,71.7794,70.7025,70.8601,81476.0
2019-07-17 10:00:00,80.92,80.99,80.6,80.71,56993.0,70.8426,70.9039,70.5625,70.6588,56993.0
2019-07-17 10:30:00,80.73,80.73,80.35,80.51,105764.0,70.6763,70.6763,70.3436,70.4837,105764.0
2019-07-17 11:00:00,80.49,80.6,80.45,80.58,77572.0,70.4662,70.5625,70.4312,70.545,77572.0
2019-07-17 11:30:00,80.6,80.77,80.52,80.72,145803.0,70.5625,70.7113,70.4924,70.6675,145803.0
2019-07-17 12:00:00,80.72,80.78,80.45,80.55,46192.0,70.6675,70.7201,70.4312,70.5187,46192.0
2019-07-17 12:30:00,80.55,80.69,80.51,80.62,27027.0,70.5187,70.6413,70.4837,70.58,27027.0
2019-07-17 13:00:00,80.61,80.74,80.61,80.7,30533.0,70.5712,70.685,70.5712,70.65,30533.0
2019-07-17 13:30:00,80.66,80.68,80.56,80.58,41566.0,70.615,70.6325,70.5275,70.545,41566.0
2019-07-17 14:00:00,80.58,80.59,80.3,80.33,83901.0,70.545,70.5537,70.2998,70.3261,83901.0
2019-07-17 14:30:00,80.34,80.42,80.18,80.28,46094.0,70.3349,70.4049,70.1948,70.2823,46094.0
2019-07-17 15:00:00,80.26,80.39,80.1,80.21,100748.0,70.2648,70.3786,70.1247,70.221,100748.0
2019-07-17 15:30:00,80.21,80.58,80.09,80.1,283757.0,70.221,70.545,70.116,70.1247,283757.0
2019-07-18 09:30:00,80.65,81.13,80.13,80.5,172474.0,70.6062,71.0265,70.151,70.4749,172474.0
2019-07-18 10:00:00,80.55,80.55,80.24,80.4,70608.0,70.5187,70.5187,70.2473,70.3874,70608.0
2019-07-18 10:30:00,80.44,80.53,80.27,80.42,56962.0,70.4224,70.5012,70.2736,70.4049,56962.0
2019-07-18 11:00:00,80.42,80.47,79.88,79.96,83294.0,70.4049,70.4487,69.9321,70.0022,83294.0
2019-07-18 11:30:00,79.96,80.22,79.96,80.14,71792.0,70.0022,70.2298,70.0022,70.1598,71792.0
2019-07-18 12:00:00,80.13,80.49,80.11,80.44,97055.0,70.151,70.4662,70.1335,70.4224,97055.0
2019-07-18 12:30:00,80.42,80.96,80.39,80.86,98214.0,70.4049,70.8776,70.3786,70.7901,98214.0
2019-07-18 13:00:00,80.88,81.2,80.84,81.18,108060.0,70.8076,71.0878,70.7726,71.0702,108060.0
2019-07-18 13:30:00,81.16,81.36,80.92,80.99,88225.0,71.0527,71.2278,70.8426,70.9039,88225.0
2019-07-18 14:00:00,80.99,81.43,80.92,81.42,128704.0,70.9039,71.2891,70.8426,71.2804,128704.0
2019-07-18 14:30:00,81.42,81.64,81.24,81.56,167785.0,71.2804,71.473,71.1228,71.4029,167785.0
2019-07-18 15:00:00,81.55,81.78,81.3,81.35,121926.0,71.3942,71.5955,71.1753,71.2191,121926.0
2019-07-18 15:30:00,81.34,81.48,81.21,81.46,201509.0,71.2103,71.3329,71.0965,71.3154,201509.0
2019-07-19 09:30:00,81.85,81.85,81.28,81.29,161122.0,71.6568,71.6568,71.1578,71.1665,161122.0
2019-07-19 10:00:00,81.29,81.46,81.03,81.13,53523.0,71.1665,71.3154,70.9389,71.0265,53523.0
2019-07-19 10:30:00,81.07,81.3,81.07,81.25,41991.0,70.9739,71.1753,70.9739,71.1315,41991.0
2019-07-19 11:00:00,81.25,81.56,81.18,81.26,122058.0,71.1315,71.4029,71.0702,71.1403,122058.0
2019-07-19 11:30:00,81.29,81.47,81.09,81.38,74495.0,71.1665,71.3241,70.9915,71.2453,74495.0
2019-07-19 12:00:00,81.36,81.52,81.18,81.42,128945.0,71.2278,71.3679,71.0702,71.2804,128945.0
2019-07-19 12:30:00,81.42,81.62,81.38,81.54,106870.0,71.2804,71.4554,71.2453,71.3854,106870.0
2019-07-19 13:00:00,81.54,81.77,81.41,81.65,106618.0,71.3854,71.5868,71.2716,71.4817,106618.0
2019-07-19 13:30:00,81.67,81.82,81.53,81.71,75325.0,71.4992,71.6305,71.3767,71.5342,75325.0
2019-07-19 14:00:00,81.74,81.81,81.26,81.33,53973.0,71.5605,71.6218,71.1403,71.2016,53973.0
2019-07-19 14:30:00,81.35,81.41,81.15,81.33,66584.0,71.2191,71.2716,71.044,71.2016,66584.0
2019-07-19 15:00:00,81.31,81.4,81.13,81.37,81825.0,71.1841,71.2628,71.0265,71.2366,81825.0
2019-07-19 15:30:00,81.38,81.66,81.28,81.34,268253.0,71.2453,71.4905,71.1578,71.2103,268253.0
2019-07-22 09:30:00,81.78,83.24,81.73,82.7,147585.0,71.5955,72.8737,71.5517,72.4009,147585.0
2019-07-22 10:00:00,82.7,82.86,82.48,82.78,55959.0,72.4009,72.541,72.2083,72.471,55959.0
2019-07-22 10:30:00,82.83,82.96,82.38,82.65,90429.0,72.5148,72.6286,72.1208,72.3572,90429.0
2019-07-22 11:00:00,82.65,82.89,82.58,82.83,46618.0,72.3572,72.5673,72.2959,72.5148,46618.0
2019-07-22 11:30:00,82.79,83.09,82.76,82.97,83293.0,72.4797,72.7424,72.4535,72.6373,83293.0
2019-07-22 12:00:00,82.97,83.04,82.65,82.72,47125.0,72.6373,72.6986,72.3572,72.4185,47125.0
2019-07-22 12:30:00,82.72,83.0,82.68,83.0,68337.0,72.4185,72.6636,72.3834,72.6636,68337.0
2019-07-22 13:00:00,83.0,83.12,82.88,83.08,72273.0,72.6636,72.7686,72.5585,72.7336,72273.0
2019-07-22 13:30:00,83.11,83.2,83.03,83.1,72498.0,72.7599,72.8387,72.6899,72.7511,72498.0
2019-07-22 14:00:00,83.11,83.22,83.09,83.12,58713.0,72.7599,72.8562,72.7424,72.7686,58713.0
2019-07-22 14:30:00,83.12,83.34,82.93,83.3,214842.0,72.7686,72.9612,72.6023,72.9262,214842.0
2019-07-22 15:00:00,83.31,83.41,83.1,83.2,81448.0,72.935,73.0225,72.7511,72.8387,81448.0
2019-07-22 15:30:00,83.2,83.33,83.09,83.27,375341.0,72.8387,72.9525,72.7424,72.9,375341.0
2019-07-23 09:30:00,83.92,84.06,83.53,83.65,164196.0,73.469,73.5916,73.1276,73.2326,164196.0
2019-07-23 10:00:00,83.65,83.75,83.47,83.67,57920.0,73.2326,73.3202,73.0751,73.2502,57920.0
2019-07-23 10:30:00,83.65,84.24,83.63,84.12,113501.0,73.2326,73.7492,73.2151,73.6441,113501.0
2019-07-23 11:00:00,84.09,84.42,84.0,84.29,109671.0,73.6178,73.9067,73.5391,73.7929,109671.0
2019-07-23 11:30:00,84.28,84.39,84.0,84.02,69099.0,73.7842,73.8805,73.5391,73.5566,69099.0
2019-07-23 12:00:00,84.04,84.4,84.01,84.32,63322.0,73.5741,73.8892,73.5478,73.8192,63322.0
2019-07-23 12:30:00,84.35,84.58,84.3,84.42,51615.0,73.8455,74.0468,73.8017,73.9067,51615.0
2019-07-23 13:00:00,84.42,84.49,84.27,84.45,35229.0,73.9067,73.968,73.7754,73.933,35229.0
2019-07-23 13:30:00,84.45,84.78,84.32,84.7,272846.0,73.933,74.2219,73.8192,74.1519,272846.0
2019-07-23 14:00:00,84.72,84.83,84.38,84.47,87556.0,74.1694,74.2657,73.8717,73.9505,87556.0
2019-07-23 14:30:00,84.46,84.71,84.41,84.65,93366.0,73.9418,74.1606,73.898,74.1081,93366.0
2019-07-23 15:00:00,84.65,84.73,84.5,84.53,103954.0,74.1081,74.1781,73.9768,74.0031,103954.0
2019-07-23 15:30:00,84.53,84.64,84.46,84.54,295708.0,74.0031,74.0994,73.9418,74.0118,295708.0
2019-07-24 09:30:00,85.0,86.82,84.81,86.09,308284.0,74.4145,76.0079,74.2482,75.3688,308284.0
2019-07-24 10:00:00,86.12,86.75,85.8,86.62,199547.0,75.395,75.9466,75.1149,75.8328,199547.0
2019-07-24 10:30:00,86.64,86.88,86.42,86.56,169821.0,75.8503,76.0604,75.6577,75.7802,169821.0
2019-07-24 11:00:00,86.54,86.88,86.36,86.67,181778.0,75.7627,76.0604,75.6052,75.8765,181778.0
2019-07-24 11:30:00,86.68,86.86,86.51,86.7,116170.0,75.8853,76.0429,75.7365,75.9028,116170.0
2019-07-24 12:00:00,86.7,86.74,86.44,86.49,124019.0,75.9028,75.9378,75.6752,75.719,124019.0
2019-07-24 12:30:00,86.5,86.85,86.48,86.82,67850.0,75.7277,76.0341,75.7102,76.0079,67850.0
2019-07-24 13:00:00,86.81,86.93,86.62,86.87,75678.0,75.9991,76.1042,75.8328,76.0516,75678.0
2019-07-24 13:30:00,86.88,86.97,86.64,86.64,70748.0,76.0604,76.1392,75.8503,75.8503,70748.0
2019-07-24 14:00:00,86.64,86.64,86.25,86.29,88948.0,75.8503,75.8503,75.5088,75.5439,88948.0
2019-07-24 14:30:00,86.32,86.61,86.11,86.55,119306.0,75.5701,75.824,75.3863,75.7715,119306.0
2019-07-24 15:00:00,86.53,86.68,86.38,86.65,82853.0,75.754,75.8853,75.6227,75.859,82853.0
2019-07-24 15:30:00,86.67,86.7,86.25,86.35,341258.0,75.8765,75.9028,75.5088,75.5964,341258.0
2019-07-25 09:30:00,86.02,86.17,85.11,85.55,181534.0,75.3075,75.4388,74.5108,74.896,181534.0
2019-07-25 10:00:00,85.62,85.87,85.24,85.56,84772.0,74.9573,75.1762,74.6246,74.9048,84772.0
2019-07-25 10:30:00,85.66,86.01,85.59,85.67,60165.0,74.9923,75.2987,74.931,75.0011,60165.0
2019-07-25 11:00:00,85.68,85.9,85.47,85.47,120223.0,75.0098,75.2024,74.826,74.826,120223.0
2019-07-25 11:30:00,85.42,85.63,85.37,85.59,63761.0,74.7822,74.9661,74.7384,74.931,63761.0
2019-07-25 12:00:00,85.59,85.65,85.35,85.55,36392.0,74.931,74.9836,74.7209,74.896,36392.0
2019-07-25 12:30:00,85.52,85.55,85.12,85.5,68678.0,74.8698,74.896,74.5196,74.8523,68678.0
2019-07-25 13:00:00,85.49,85.53,85.27,85.46,30627.0,74.8435,74.8785,74.6509,74.8172,30627.0
2019-07-25 13:30:00,85.44,85.68,85.4,85.52,45151.0,74.7997,75.0098,74.7647,74.8698,45151.0
2019-07-25 14:00:00,85.53,85.68,85.48,85.48,39288.0,74.8785,75.0098,74.8347,74.8347,39288.0
2019-07-25 14:30:00,85.47,85.52,85.24,85.34,39251.0,74.826,74.8698,74.6246,74.7122,39251.0
2019-07-25 15:00:00,85.31,85.64,85.29,85.63,52991.0,74.6859,74.9748,74.6684,74.9661,52991.0
2019-07-25 15:30:00,85.64,85.77,85.5,85.68,228813.0,74.9748,75.0886,74.8523,75.0098,228813.0
2019-07-26 09:30:00,86.13,86.14,85.47,85.91,91472.0,75.4038,75.4125,74.826,75.2112,91472.0
2019-07-26 10:00:00,85.94,86.19,85.64,85.83,62020.0,75.2375,75.4563,74.9748,75.1412,62020.0
2019-07-26 10:30:00,85.83,86.08,85.63,85.96,29655.0,75.1412,75.36,74.9661,75.255,29655.0
2019-07-26 11:00:00,85.96,86.16,85.94,86.09,30131.0,75.255,75.4301,75.2375,75.3688,30131.0
2019-07-26 11:30:00,86.11,86.21,85.92,86.19,42103.0,75.3863,75.4738,75.2199,75.4563,42103.0
2019-07-26 12:00:00,86.19,86.36,86.0,86.08,37902.0,75.4563,75.6052,75.29,75.36,37902.0
2019-07-26 12:30:00,86.07,86.1,85.91,85.92,41880.0,75.3513,75.3775,75.2112,75.2199,41880.0
2019-07-26 13:00:00,85.93,86.05,85.86,85.94,20367.0,75.2287,75.3338,75.1674,75.2375,20367.0
2019-07-26 13:30:00,85.93,86.06,85.91,85.95,18411.0,75.2287,75.3425,75.2112,75.2462,18411.0
2019-07-26 14:00:00,85.97,86.06,85.84,85.9,28623.0,75.2637,75.3425,75.1499,75.2024,28623.0
2019-07-26 14:30:00,85.96,86.06,85.87,85.98,25860.0,75.255,75.3425,75.1762,75.2725,25860.0
2019-07-26 15:00:00,85.96,86.0,85.86,85.89,24816.0,75.255,75.29,75.1674,75.1937,24816.0
2019-07-26 15:30:00,85.9,86.05,85.87,85.98,150693.0,75.2024,75.3338,75.1762,75.2725,150693.0
2019-07-29 09:30:00,85.97,86.46,85.84,86.11,124935.0,75.2637,75.6927,75.1499,75.3863,124935.0
2019-07-29 10:00:00,86.14,86.15,85.38,85.58,68625.0,75.4125,75.4213,74.7472,74.9223,68625.0
2019-07-29 10:30:00,85.63,85.93,85.39,85.9,35113.0,74.9661,75.2287,74.7559,75.2024,35113.0
2019-07-29 11:00:00,85.91,86.28,85.9,86.21,42480.0,75.2112,75.5351,75.2024,75.4738,42480.0
2019-07-29 11:30:00,86.2,86.49,86.16,86.46,39726.0,75.4651,75.719,75.4301,75.6927,39726.0
2019-07-29 12:00:00,86.43,86.45,86.13,86.25,31058.0,75.6664,75.6839,75.4038,75.5088,31058.0
2019-07-29 12:30:00,86.26,86.36,86.16,86.33,27148.0,75.5176,75.6052,75.4301,75.5789,27148.0
2019-07-29 13:00:00,86.35,86.47,86.31,86.38,24460.0,75.5964,75.7015,75.5614,75.6227,24460.0
2019-07-29 13:30:00,86.41,86.47,86.32,86.38,16160.0,75.6489,75.7015,75.5701,75.6227,16160.0
2019-07-29 14:00:00,86.38,86.62,86.23,86.59,32604.0,75.6227,75.8328,75.4913,75.8065,32604.0
2019-07-29 14:30:00,86.59,87.1,86.59,86.96,75749.0,75.8065,76.253,75.8065,76.1304,75749.0
2019-07-29 15:00:00,86.97,87.02,86.85,86.88,44719.0,76.1392,76.183,76.0341,76.0604,44719.0
2019-07-29 15:30:00,86.88,87.15,86.79,86.81,199422.0,76.0604,76.2968,75.9816,75.9991,199422.0
2019-07-30 09:30:00,86.08,86.34,85.84,85.89,66839.0,75.36,75.5876,75.1499,75.1937,66839.0
2019-07-30 10:00:00,85.84,86.54,85.84,86.53,80195.0,75.1499,75.7627,75.1499,75.754,80195.0
2019-07-30 10:30:00,86.53,86.78,86.49,86.66,53289.0,75.754,75.9728,75.719,75.8678,53289.0
2019-07-30 11:00:00,86.66,87.06,86.64,86.92,35801.0,75.8678,76.218,75.8503,76.0954,35801.0
2019-07-30 11:30:00,86.92,87.37,86.88,87.2,41310.0,76.0954,76.4894,76.0604,76.3405,41310.0
2019-07-30 12:00:00,87.19,87.39,87.13,87.29,39397.0,76.3318,76.5069,76.2793,76.4193,39397.0
2019-07-30 12:30:00,87.31,87.34,87.23,87.32,30681.0,76.4368,76.4631,76.3668,76.4456,30681.0
2019-07-30 13:00:00,87.33,87.45,87.32,87.33,27372.0,76.4544,76.5594,76.4456,76.4544,27372.0
2019-07-30 13:30:00,87.33,87.47,87.33,87.45,34327.0,76.4544,76.5769,76.4544,76.5594,34327.0
2019-07-30 14:00:00,87.44,87.71,87.44,87.64,38105.0,76.5507,76.787,76.5507,76.7257,38105.0
2019-07-30 14:30:00,87.64,87.82,87.56,87.62,49882.0,76.7257,76.8833,76.6557,76.7082,49882.0
2019-07-30 15:00:00,87.63,87.68,87.5,87.55,47309.0,76.717,76.7608,76.6032,76.647,47309.0
2019-07-30 15:30:00,87.55,87.83,87.45,87.75,224567.0,76.647,76.8921,76.5594,76.822,224567.0
2019-07-31 09:30:00,88.77,88.77,86.92,87.19,149553.0,77.715,77.715,76.0954,76.3318,149553.0
2019-07-31 10:00:00,87.11,87.43,86.86,87.19,69425.0,76.2617,76.5419,76.0429,76.3318,69425.0
2019-07-31 10:30:00,87.18,87.19,86.82,86.97,76955.0,76.323,76.3318,76.0079,76.1392,76955.0
2019-07-31 11:00:00,86.94,87.14,86.93,86.98,32798.0,76.1129,76.288,76.1042,76.1479,32798.0
2019-07-31 11:30:00,87.0,87.08,86.8,86.87,23623.0,76.1654,76.2355,75.9904,76.0516,23623.0
2019-07-31 12:00:00,86.86,87.0,86.84,86.92,26761.0,76.0429,76.1654,76.0254,76.0954,26761.0
2019-07-31 12:30:00,86.94,87.0,86.81,86.9,29976.0,76.1129,76.1654,75.9991,76.0779,29976.0
2019-07-31 13:00:00,86.9,87.0,86.82,87.0,39016.0,76.0779,76.1654,76.0079,76.1654,39016.0
2019-07-31 13:30:00,87.0,87.0,86.88,86.93,24359.0,76.1654,76.1654,76.0604,76.1042,24359.0
2019-07-31 14:00:00,86.88,87.0,86.62,86.66,51253.0,76.0604,76.1654,75.8328,75.8678,51253.0
2019-07-31 14:30:00,86.7,86.84,84.5,85.35,97198.0,75.9028,76.0254,73.9768,74.7209,97198.0
2019-07-31 15:00:00,85.43,86.09,85.21,85.95,102809.0,74.791,75.3688,74.5984,75.2462,102809.0
2019-07-31 15:30:00,85.9,85.9,85.21,85.26,160039.0,75.2024,75.2024,74.5984,74.6421,160039.0
2019-08-01 09:30:00,84.92,87.14,84.65,86.9,156515.0,74.3445,76.288,74.1081,76.0779,156515.0
2019-08-01 10:00:00,86.89,86.93,86.45,86.64,51176.0,76.0691,76.1042,75.6839,75.8503,51176.0
2019-08-01 10:30:00,86.65,86.73,86.32,86.36,136471.0,75.859,75.9291,75.5701,75.6052,136471.0
2019-08-01 11:00:00,86.37,86.48,86.11,86.42,86591.0,75.6139,75.7102,75.3863,75.6577,86591.0
2019-08-01 11:30:00,86.39,86.58,86.13,86.57,99976.0,75.6314,75.7978,75.4038,75.789,99976.0
2019-08-01 12:00:00,86.56,87.23,86.53,87.19,104763.0,75.7802,76.3668,75.754,76.3318,104763.0
2019-08-01 12:30:00,87.23,87.58,87.2,87.53,82700.0,76.3668,76.6732,76.3405,76.6294,82700.0
2019-08-01 13:00:00,87.51,87.7,85.86,86.01,133077.0,76.6119,76.7783,75.1674,75.2987,133077.0
2019-08-01 13:30:00,86.11,86.56,83.11,83.98,374761.0,75.3863,75.7802,72.7599,73.5215,374761.0
2019-08-01 14:00:00,83.9,84.0,81.95,82.3,239386.0,73.4515,73.5391,71.7444,72.0508,239386.0
2019-08-01 14:30:00,82.29,82.96,81.46,82.68,141565.0,72.042,72.6286,71.3154,72.3834,141565.0
2019-08-01 15:00:00,82.65,83.08,82.35,82.85,109919.0,72.3572,72.7336,72.0945,72.5323,109919.0
2019-08-01 15:30:00,82.87,83.24,82.45,82.77,334114.0,72.5498,72.8737,72.1821,72.4622,334114.0
2019-08-02 09:30:00,81.91,82.0,80.47,80.49,455920.0,71.7093,71.7881,70.4487,70.4662,455920.0
2019-08-02 10:00:00,80.48,80.72,79.35,79.44,246343.0,70.4574,70.6675,69.4681,69.5469,246343.0
2019-08-02 10:30:00,79.39,79.78,79.08,79.54,236703.0,69.5032,69.8446,69.2318,69.6345,236703.0
2019-08-02 11:00:00,79.56,80.14,79.54,79.74,185784.0,69.652,70.1598,69.6345,69.8096,185784.0
2019-08-02 11:30:00,79.72,79.88,79.28,79.49,93621.0,69.7921,69.9321,69.4069,69.5907,93621.0
2019-08-02 12:00:00,79.52,80.0,79.43,79.97,110072.0,69.617,70.0372,69.5382,70.0109,110072.0
2019-08-02 12:30:00,79.96,79.99,79.5,79.63,61347.0,70.0022,70.0284,69.5995,69.7133,61347.0
2019-08-02 13:00:00,79.66,79.73,79.29,79.69,100572.0,69.7395,69.8008,69.4156,69.7658,100572.0
2019-08-02 13:30:00,79.7,79.8,79.38,79.38,53603.0,69.7746,69.8621,69.4944,69.4944,53603.0
2019-08-02 14:00:00,79.35,79.65,79.24,79.49,78452.0,69.4681,69.7308,69.3718,69.5907,78452.0
2019-08-02 14:30:00,79.52,79.56,79.16,79.37,136018.0,69.617,69.652,69.3018,69.4857,136018.0
2019-08-02 15:00:00,79.38,79.4,78.79,79.17,234014.0,69.4944,69.5119,68.9779,69.3106,234014.0
2019-08-02 15:30:00,79.17,79.53,79.0,79.31,491348.0,69.3106,69.6257,69.1617,69.4331,491348.0
2019-08-05 09:30:00,77.12,77.63,76.11,77.05,281425.0,67.5159,67.9623,66.6316,67.4546,281425.0
2019-08-05 10:00:00,77.03,77.26,76.52,76.59,78592.0,67.4371,67.6384,66.9906,67.0519,78592.0
2019-08-05 10:30:00,76.58,76.94,76.32,76.91,89877.0,67.0431,67.3583,66.8155,67.332,89877.0
2019-08-05 11:00:00,76.92,77.18,76.65,76.7,119552.0,67.3408,67.5684,67.1044,67.1482,119552.0
2019-08-05 11:30:00,76.7,76.83,76.5,76.59,77462.0,67.1482,67.262,66.9731,67.0519,77462.0
2019-08-05 12:00:00,76.56,76.73,76.38,76.42,70291.0,67.0256,67.1744,66.868,66.903,70291.0
2019-08-05 12:30:00,76.42,76.52,75.96,75.96,67887.0,66.903,66.9906,66.5003,66.5003,67887.0
2019-08-05 13:00:00,75.99,76.26,75.96,76.0,156343.0,66.5266,66.763,66.5003,66.5353,156343.0
2019-08-05 13:30:00,75.98,76.07,75.69,75.73,148350.0,66.5178,66.5966,66.2639,66.299,148350.0
2019-08-05 14:00:00,75.72,75.86,75.48,75.53,145735.0,66.2902,66.4128,66.0801,66.1239,145735.0
2019-08-05 14:30:00,75.53,75.64,75.29,75.32,160510.0,66.1239,66.2202,65.9138,65.94,160510.0
2019-08-05 15:00:00,75.31,76.01,75.15,75.81,231259.0,65.9313,66.5441,65.7912,66.369,231259.0
2019-08-05 15:30:00,75.8,76.3,75.6,75.81,356524.0,66.3602,66.798,66.1851,66.369,356524.0
2019-08-06 09:30:00,76.81,77.77,76.5,77.2,255281.0,67.2445,68.0849,66.9731,67.5859,255281.0
2019-08-06 10:00:00,77.19,77.29,76.39,76.92,198350.0,67.5771,67.6647,66.8768,67.3408,198350.0
2019-08-06 10:30:00,76.89,77.36,76.84,77.05,82286.0,67.3145,67.726,67.2707,67.4546,82286.0
2019-08-06 11:00:00,77.05,77.05,76.53,76.75,77819.0,67.4546,67.4546,66.9993,67.1919,77819.0
2019-08-06 11:30:00,76.77,76.87,76.44,76.81,58954.0,67.2094,67.297,66.9205,67.2445,58954.0
2019-08-06 12:00:00,76.88,76.98,76.6,76.66,127373.0,67.3057,67.3933,67.0606,67.1131,127373.0
2019-08-06 12:30:00,76.64,76.72,76.5,76.6,102614.0,67.0956,67.1657,66.9731,67.0606,102614.0
2019-08-06 13:00:00,76.6,76.95,76.58,76.9,34906.0,67.0606,67.367,67.0431,67.3233,34906.0
2019-08-06 13:30:00,76.92,77.15,76.87,77.06,53316.0,67.3408,67.5421,67.297,67.4633,53316.0
2019-08-06 14:00:00,77.02,77.43,76.84,77.4,56580.0,67.4283,67.7872,67.2707,67.761,56580.0
2019-08-06 14:30:00,77.39,77.86,77.33,77.54,99952.0,67.7522,68.1637,67.6997,67.8836,99952.0
2019-08-06 15:00:00,77.55,77.85,77.53,77.67,89291.0,67.8923,68.1549,67.8748,67.9974,89291.0
2019-08-06 15:30:00,77.66,77.74,77.34,77.65,340669.0,67.9886,68.0586,67.7085,67.9799,340669.0
2019-08-07 09:30:00,76.67,77.75,76.58,77.54,190944.0,67.1219,68.0674,67.0431,67.8836,190944.0
2019-08-07 10:00:00,77.58,78.35,77.32,78.14,160837.0,67.9186,68.5927,67.6909,68.4088,160837.0
2019-08-07 10:30:00,78.17,79.12,78.17,79.03,182557.0,68.4351,69.2668,68.4351,69.188,182557.0
2019-08-07 11:00:00,78.98,79.02,78.57,78.77,95617.0,69.1442,69.1792,68.7853,68.9604,95617.0
2019-08-07 11:30:00,78.76,78.78,78.13,78.22,198699.0,68.9516,68.9691,68.4001,68.4789,198699.0
2019-08-07 12:00:00,78.26,78.35,78.06,78.19,86347.0,68.5139,68.5927,68.3388,68.4526,86347.0
2019-08-07 12:30:00,78.18,78.66,78.18,78.57,126026.0,68.4438,68.8641,68.4438,68.7853,126026.0
2019-08-07 13:00:00,78.61,78.83,78.49,78.77,101842.0,68.8203,69.0129,68.7152,68.9604,101842.0
2019-08-07 13:30:00,78.79,79.37,78.79,79.18,97389.0,68.9779,69.4857,68.9779,69.3193,97389.0
2019-08-07 14:00:00,79.21,79.46,78.97,79.23,84885.0,69.3456,69.5644,69.1355,69.3631,84885.0
2019-08-07 14:30:00,79.21,79.57,79.16,79.54,102178.0,69.3456,69.6607,69.3018,69.6345,102178.0
2019-08-07 15:00:00,79.53,79.8,79.2,79.75,183416.0,69.6257,69.8621,69.3368,69.8183,183416.0
2019-08-07 15:30:00,79.75,79.99,79.54,79.88,567298.0,69.8183,70.0284,69.6345,69.9321,567298.0
2019-08-08 09:30:00,76.74,77.78,75.72,76.97,881499.0,67.1832,68.0937,66.2902,67.3845,881499.0
2019-08-08 10:00:00,76.98,77.92,76.96,77.58,262301.0,67.3933,68.2162,67.3758,67.9186,262301.0
2019-08-08 10:30:00,77.58,78.36,77.45,77.62,336245.0,67.9186,68.6014,67.8048,67.9536,336245.0
2019-08-08 11:00:00,77.62,78.31,77.5,77.57,288829.0,67.9536,68.5577,67.8485,67.9098,288829.0
2019-08-08 11:30:00,77.54,77.9,77.26,77.83,275826.0,67.8836,68.1987,67.6384,68.1374,275826.0
2019-08-08 12:00:00,77.84,78.65,77.67,78.56,182612.0,68.1462,68.8553,67.9974,68.7765,182612.0
2019-08-08 12:30:00,78.58,79.0,78.53,78.56,163989.0,68.794,69.1617,68.7503,68.7765,163989.0
2019-08-08 13:00:00,78.56,78.94,78.46,78.86,161612.0,68.7765,69.1092,68.689,69.0392,161612.0
2019-08-08 13:30:00,78.87,79.85,78.86,79.42,208996.0,69.0479,69.9059,69.0392,69.5294,208996.0
2019-08-08 14:00:00,79.43,79.94,79.07,79.28,208370.0,69.5382,69.9847,69.223,69.4069,208370.0
2019-08-08 14:30:00,79.3,79.51,79.07,79.48,115024.0,69.4244,69.6082,69.223,69.582,115024.0
2019-08-08 15:00:00,79.48,79.88,79.45,79.84,171397.0,69.582,69.9321,69.5557,69.8971,171397.0
2019-08-08 15:30:00,79.85,80.4,79.85,80.29,472423.0,69.9059,70.3874,69.9059,70.2911,472423.0
2019-08-09 09:30:00,79.4,79.6,77.53,77.72,324325.0,69.5119,69.687,67.8748,68.0411,324325.0
2019-08-09 10:00:00,77.76,77.84,76.36,76.58,342302.0,68.0762,68.1462,66.8505,67.0431,342302.0
2019-08-09 10:30:00,76.61,77.53,76.56,77.36,104936.0,67.0694,67.8748,67.0256,67.726,104936.0
2019-08-09 11:00:00,77.32,77.35,76.72,76.75,87957.0,67.6909,67.7172,67.1657,67.1919,87957.0
2019-08-09 11:30:00,76.77,77.0,76.63,76.78,70247.0,67.2094,67.4108,67.0869,67.2182,70247.0
2019-08-09 12:00:00,76.8,77.08,76.74,77.02,76215.0,67.2357,67.4808,67.1832,67.4283,76215.0
2019-08-09 12:30:00,77.02,77.77,76.97,77.53,131589.0,67.4283,68.0849,67.3845,67.8748,131589.0
2019-08-09 13:00:00,77.51,78.39,77.38,78.33,127456.0,67.8573,68.6277,67.7435,68.5752,127456.0
2019-08-09 13:30:00,78.32,78.57,77.85,77.96,130984.0,68.5664,68.7853,68.1549,68.2512,130984.0
2019-08-09 14:00:00,78.03,78.06,77.56,77.91,100558.0,68.3125,68.3388,67.9011,68.2075,100558.0
2019-08-09 14:30:00,77.95,78.0,77.54,77.64,97862.0,68.2425,68.2863,67.8836,67.9711,97862.0
2019-08-09 15:00:00,77.62,78.02,77.62,77.76,138347.0,67.9536,68.3038,67.9536,68.0762,138347.0
2019-08-09 15:30:00,77.76,78.07,77.43,77.5,353614.0,68.0762,68.3475,67.7872,67.8485,353614.0
2019-08-12 09:30:00,77.04,77.48,76.67,77.07,109694.0,67.4458,67.831,67.1219,67.4721,109694.0
2019-08-12 10:00:00,77.04,77.39,76.63,76.81,107017.0,67.4458,67.7522,67.0869,67.2445,107017.0
2019-08-12 10:30:00,76.83,76.92,76.28,76.4,93080.0,67.262,67.3408,66.7805,66.8855,93080.0
2019-08-12 11:00:00,76.4,76.4,75.88,76.23,73496.0,66.8855,66.8855,66.4303,66.7367,73496.0
2019-08-12 11:30:00,76.21,76.64,76.14,76.57,45001.0,66.7192,67.0956,66.6579,67.0343,45001.0
2019-08-12 12:00:00,76.56,76.89,76.37,76.88,74497.0,67.0256,67.3145,66.8593,67.3057,74497.0
2019-08-12 12:30:00,76.87,76.98,76.72,76.97,44585.0,67.297,67.3933,67.1657,67.3845,44585.0
2019-08-12 13:00:00,76.95,77.19,76.94,77.14,54007.0,67.367,67.5771,67.3583,67.5334,54007.0
2019-08-12 13:30:00,77.13,77.22,76.77,76.82,80072.0,67.5246,67.6034,67.2094,67.2532,80072.0
2019-08-12 14:00:00,76.82,77.0,76.5,76.52,77166.0,67.2532,67.4108,66.9731,66.9906,77166.0
2019-08-12 14:30:00,76.52,76.54,75.92,76.0,79145.0,66.9906,67.0081,66.4653,66.5353,79145.0
2019-08-12 15:00:00,75.97,76.38,75.91,76.31,100983.0,66.5091,66.868,66.4565,66.8067,100983.0
2019-08-12 15:30:00,76.32,76.45,76.09,76.27,226148.0,66.8155,66.9293,66.6141,66.7717,226148.0
2019-08-13 09:30:00,75.94,79.25,75.54,79.06,331662.0,66.4828,69.3806,66.1326,69.2143,331662.0
2019-08-13 10:00:00,79.09,79.73,78.39,79.47,214020.0,69.2405,69.8008,68.6277,69.5732,214020.0
2019-08-13 10:30:00,79.47,79.51,78.35,78.4,108414.0,69.5732,69.6082,68.5927,68.6365,108414.0
2019-08-13 11:00:00,78.39,78.52,77.86,77.88,81268.0,68.6277,68.7415,68.1637,68.1812,81268.0
2019-08-13 11:30:00,77.92,78.5,77.88,78.5,54822.0,68.2162,68.724,68.1812,68.724,54822.0
2019-08-13 12:00:00,78.53,78.56,78.22,78.39,71227.0,68.7503,68.7765,68.4789,68.6277,71227.0
2019-08-13 12:30:00,78.4,78.41,77.96,78.1,49232.0,68.6365,68.6452,68.2512,68.3738,49232.0
2019-08-13 13:00:00,78.11,78.59,78.02,78.29,55046.0,68.3826,68.8028,68.3038,68.5401,55046.0
2019-08-13 13:30:00,78.3,78.45,78.2,78.25,57446.0,68.5489,68.6802,68.4614,68.5051,57446.0
2019-08-13 14:00:00,78.27,78.55,78.18,78.55,42477.0,68.5226,68.7678,68.4438,68.7678,42477.0
2019-08-13 14:30:00,78.56,78.74,78.51,78.69,47089.0,68.7765,68.9341,68.7328,68.8903,47089.0
2019-08-13 15:00:00,78.71,78.71,78.35,78.46,60185.0,68.9078,68.9078,68.5927,68.689,60185.0
2019-08-13 15:30:00,78.43,78.51,78.12,78.44,189756.0,68.6627,68.7328,68.3913,68.6715,189756.0
2019-08-14 09:30:00,76.51,77.69,76.25,77.51,140868.0,66.9818,68.0149,66.7542,67.8573,140868.0
2019-08-14 10:00:00,77.54,77.54,76.6,77.33,160652.0,67.8836,67.8836,67.0606,67.6997,160652.0
2019-08-14 10:30:00,77.35,77.35,76.41,76.42,123975.0,67.7172,67.7172,66.8943,66.903,123975.0
2019-08-14 11:00:00,76.43,76.58,76.24,76.46,79736.0,66.9118,67.0431,66.7454,66.938,79736.0
2019-08-14 11:30:00,76.47,76.68,76.08,76.22,52435.0,66.9468,67.1307,66.6054,66.7279,52435.0
2019-08-14 12:00:00,76.14,76.19,75.86,76.04,59163.0,66.6579,66.7017,66.4128,66.5704,59163.0
2019-08-14 12:30:00,76.09,76.34,75.78,75.81,53658.0,66.6141,66.833,66.3427,66.369,53658.0
2019-08-14 13:00:00,75.8,76.43,75.72,76.24,63767.0,66.3602,66.9118,66.2902,66.7454,63767.0
2019-08-14 13:30:00,76.3,76.37,76.12,76.16,45405.0,66.798,66.8593,66.6404,66.6754,45405.0
2019-08-14 14:00:00,76.19,76.28,75.96,76.04,37666.0,66.7017,66.7805,66.5003,66.5704,37666.0
2019-08-14 14:30:00,76.06,76.21,75.84,76.11,52884.0,66.5879,66.7192,66.3953,66.6316,52884.0
2019-08-14 15:00:00,76.14,76.4,75.91,76.2,80639.0,66.6579,66.8855,66.4565,66.7104,80639.0
2019-08-14 15:30:00,76.14,76.42,75.91,75.99,262682.0,66.6579,66.903,66.4565,66.5266,262682.0
2019-08-15 09:30:00,76.33,76.47,75.31,76.17,117295.0,66.8242,66.9468,65.9313,66.6842,117295.0
2019-08-15 10:00:00,76.08,76.25,75.77,76.16,62458.0,66.6054,66.7542,66.334,66.6754,62458.0
2019-08-15 10:30:00,76.13,76.45,75.96,76.03,119764.0,66.6491,66.9293,66.5003,66.5616,119764.0
2019-08-15 11:00:00,76.0,76.05,75.46,75.78,85119.0,66.5353,66.5791,66.0626,66.3427,85119.0
2019-08-15 11:30:00,75.86,76.02,75.58,75.87,27548.0,66.4128,66.5528,66.1676,66.4215,27548.0
2019-08-15 12:00:00,75.81,76.15,75.65,75.67,26901.0,66.369,66.6667,66.2289,66.2464,26901.0
2019-08-15 12:30:00,75.66,75.8,75.6,75.68,22830.0,66.2377,66.3602,66.1851,66.2552,22830.0
2019-08-15 13:00:00,75.69,76.03,75.67,75.84,39833.0,66.2639,66.5616,66.2464,66.3953,39833.0
2019-08-15 13:30:00,75.85,75.98,75.34,75.45,62354.0,66.404,66.5178,65.9575,66.0538,62354.0
2019-08-15 14:00:00,75.48,75.68,75.34,75.53,62418.0,66.0801,66.2552,65.9575,66.1239,62418.0
2019-08-15 14:30:00,75.53,75.65,75.34,75.61,58796.0,66.1239,66.2289,65.9575,66.1939,58796.0
2019-08-15 15:00:00,75.59,75.97,75.59,75.68,91361.0,66.1764,66.5091,66.1764,66.2552,91361.0
2019-08-15 15:30:00,75.67,75.9,75.52,75.54,147818.0,66.2464,66.4478,66.1151,66.1326,147818.0
2019-08-16 09:30:00,76.45,76.79,76.0,76.57,133323.0,66.9293,67.227,66.5353,67.0343,133323.0
2019-08-16 10:00:00,76.61,77.02,76.5,76.56,66345.0,67.0694,67.4283,66.9731,67.0256,66345.0
2019-08-16 10:30:00,76.57,76.96,76.43,76.93,55888.0,67.0343,67.3758,66.9118,67.3495,55888.0
2019-08-16 11:00:00,76.94,77.0,76.52,76.56,72152.0,67.3583,67.4108,66.9906,67.0256,72152.0
2019-08-16 11:30:00,76.54,76.69,76.47,76.64,67293.0,67.0081,67.1394,66.9468,67.0956,67293.0
2019-08-16 12:00:00,76.58,76.67,76.47,76.6,35996.0,67.0431,67.1219,66.9468,67.0606,35996.0
2019-08-16 12:30:00,76.59,76.73,76.55,76.64,36993.0,67.0519,67.1744,67.0168,67.0956,36993.0
2019-08-16 13:00:00,76.65,76.93,76.65,76.93,45583.0,67.1044,67.3495,67.1044,67.3495,45583.0
2019-08-16 13:30:00,76.93,76.94,76.79,76.81,40543.0,67.3495,67.3583,67.227,67.2445,40543.0
2019-08-16 14:00:00,76.8,76.88,76.69,76.72,49338.0,67.2357,67.3057,67.1394,67.1657,49338.0
2019-08-16 14:30:00,76.71,76.77,76.63,76.7,56257.0,67.1569,67.2094,67.0869,67.1482,56257.0
2019-08-16 15:00:00,76.7,76.81,76.66,76.75,64552.0,67.1482,67.2445,67.1131,67.1919,64552.0
2019-08-16 15:30:00,76.75,76.79,76.59,76.62,219193.0,67.1919,67.227,67.0519,67.0781,219193.0
2019-08-19 09:30:00,78.25,78.65,77.27,77.27,95058.0,68.5051,68.8553,67.6472,67.6472,95058.0
2019-08-19 10:00:00,77.22,77.54,76.9,77.5,79483.0,67.6034,67.8836,67.3233,67.8485,79483.0
2019-08-19 10:30:00,77.49,77.66,77.24,77.24,35892.0,67.8398,67.9886,67.6209,67.6209,35892.0
2019-08-19 11:00:00,77.3,77.46,77.17,77.23,45222.0,67.6734,67.8135,67.5596,67.6122,45222.0
2019-08-19 11:30:00,77.25,77.51,77.17,77.42,33100.0,67.6297,67.8573,67.5596,67.7785,33100.0
2019-08-19 12:00:00,77.4,77.52,77.32,77.33,30026.0,67.761,67.866,67.6909,67.6997,30026.0
2019-08-19 12:30:00,77.33,77.66,77.3,77.62,39137.0,67.6997,67.9886,67.6734,67.9536,39137.0
2019-08-19 13:00:00,77.61,77.67,77.43,77.44,49111.0,67.9448,67.9974,67.7872,67.796,49111.0
2019-08-19 13:30:00,77.43,77.43,77.25,77.32,39900.0,67.7872,67.7872,67.6297,67.6909,39900.0
2019-08-19 14:00:00,77.3,77.39,77.21,77.36,34218.0,67.6734,67.7522,67.5946,67.726,34218.0
2019-08-19 14:30:00,77.39,77.39,77.16,77.2,43467.0,67.7522,67.7522,67.5509,67.5859,43467.0
2019-08-19 15:00:00,77.2,77.2,76.94,77.05,65778.0,67.5859,67.5859,67.3583,67.4546,65778.0
2019-08-19 15:30:00,76.99,77.18,76.98,77.09,123364.0,67.402,67.5684,67.3933,67.4896,123364.0
2019-08-20 09:30:00,76.49,77.0,76.1,76.79,159341.0,66.9643,67.4108,66.6229,67.227,159341.0
2019-08-20 10:00:00,76.82,77.0,76.55,76.94,58072.0,67.2532,67.4108,67.0168,67.3583,58072.0
2019-08-20 10:30:00,76.94,77.01,76.8,77.01,70253.0,67.3583,67.4196,67.2357,67.4196,70253.0
2019-08-20 11:00:00,77.03,77.25,76.96,77.07,46894.0,67.4371,67.6297,67.3758,67.4721,46894.0
2019-08-20 11:30:00,77.08,77.13,76.95,77.07,108265.0,67.4808,67.5246,67.367,67.4721,108265.0
2019-08-20 12:00:00,77.09,77.25,77.09,77.18,30717.0,67.4896,67.6297,67.4896,67.5684,30717.0
2019-08-20 12:30:00,77.18,77.22,76.95,77.12,32403.0,67.5684,67.6034,67.367,67.5159,32403.0
2019-08-20 13:00:00,77.14,77.34,77.03,77.12,48706.0,67.5334,67.7085,67.4371,67.5159,48706.0
2019-08-20 13:30:00,77.13,77.14,76.74,76.82,45600.0,67.5246,67.5334,67.1832,67.2532,45600.0
2019-08-20 14:00:00,76.81,76.85,76.65,76.85,38897.0,67.2445,67.2795,67.1044,67.2795,38897.0
2019-08-20 14:30:00,76.86,76.9,76.71,76.8,39141.0,67.2882,67.3233,67.1569,67.2357,39141.0
2019-08-20 15:00:00,76.8,76.8,76.61,76.78,62349.0,67.2357,67.2357,67.0694,67.2182,62349.0
2019-08-20 15:30:00,76.78,77.02,76.68,76.74,115049.0,67.2182,67.4283,67.1307,67.1832,115049.0
2019-08-21 09:30:00,78.03,78.19,77.36,77.93,90848.0,68.3125,68.4526,67.726,68.225,90848.0
2019-08-21 10:00:00,77.94,78.18,77.73,77.79,62599.0,68.2337,68.4438,68.0499,68.1024,62599.0
2019-08-21 10:30:00,77.74,77.74,77.09,77.15,92746.0,68.0586,68.0586,67.4896,67.5421,92746.0
2019-08-21 11:00:00,77.17,77.31,76.97,77.22,34207.0,67.5596,67.6822,67.3845,67.6034,34207.0
2019-08-21 11:30:00,77.21,77.38,77.16,77.37,76940.0,67.5946,67.7435,67.5509,67.7347,76940.0
2019-08-21 12:00:00,77.37,77.66,77.23,77.56,57687.0,67.7347,67.9886,67.6122,67.9011,57687.0
2019-08-21 12:30:00,77.56,77.6,77.44,77.55,26165.0,67.9011,67.9361,67.796,67.8923,26165.0
2019-08-21 13:00:00,77.56,77.61,77.44,77.46,48762.0,67.9011,67.9448,67.796,67.8135,48762.0
2019-08-21 13:30:00,77.46,77.53,77.3,77.39,37314.0,67.8135,67.8748,67.6734,67.7522,37314.0
2019-08-21 14:00:00,77.36,77.58,77.16,77.56,64950.0,67.726,67.9186,67.5509,67.9011,64950.0
2019-08-21 14:30:00,77.55,77.57,77.31,77.39,67367.0,67.8923,67.9098,67.6822,67.7522,67367.0
2019-08-21 15:00:00,77.36,77.59,77.33,77.53,67257.0,67.726,67.9273,67.6997,67.8748,67257.0
2019-08-21 15:30:00,77.53,77.64,77.45,77.6,138694.0,67.8748,67.9711,67.8048,67.9361,138694.0
2019-08-22 09:30:00,77.79,78.0,77.32,77.62,76806.0,68.1024,68.2863,67.6909,67.9536,76806.0
2019-08-22 10:00:00,77.64,77.8,77.01,77.06,76155.0,67.9711,68.1112,67.4196,67.4633,76155.0
2019-08-22 10:30:00,77.05,77.1,76.5,76.76,123187.0,67.4546,67.4983,66.9731,67.2007,123187.0
2019-08-22 11:00:00,76.77,77.22,76.77,77.17,41098.0,67.2094,67.6034,67.2094,67.5596,41098.0
2019-08-22 11:30:00,77.19,77.47,77.18,77.27,38856.0,67.5771,67.8223,67.5684,67.6472,38856.0
2019-08-22 12:00:00,77.26,77.46,77.23,77.38,22351.0,67.6384,67.8135,67.6122,67.7435,22351.0
2019-08-22 12:30:00,77.39,77.46,77.26,77.34,28164.0,67.7522,67.8135,67.6384,67.7085,28164.0
2019-08-22 13:00:00,77.33,77.66,77.32,77.54,22258.0,67.6997,67.9886,67.6909,67.8836,22258.0
2019-08-22 13:30:00,77.52,77.59,77.46,77.5,29893.0,67.866,67.9273,67.8135,67.8485,29893.0
2019-08-22 14:00:00,77.53,77.56,77.34,77.39,22799.0,67.8748,67.9011,67.7085,67.7522,22799.0
2019-08-22 14:30:00,77.42,77.56,77.4,77.4,39955.0,67.7785,67.9011,67.761,67.761,39955.0
2019-08-22 15:00:00,77.4,77.42,77.12,77.17,38948.0,67.761,67.7785,67.5159,67.5596,38948.0
2019-08-22 15:30:00,77.18,77.25,76.84,76.91,149827.0,67.5684,67.6297,67.2707,67.332,149827.0
2019-08-23 09:30:00,76.16,76.33,74.77,75.36,165513.0,66.6754,66.8242,65.4585,65.975,165513.0
2019-08-23 10:00:00,75.35,76.05,75.08,75.94,71521.0,65.9663,66.5791,65.7299,66.4828,71521.0
2019-08-23 10:30:00,75.96,76.55,75.89,76.24,73736.0,66.5003,67.0168,66.439,66.7454,73736.0
2019-08-23 11:00:00,76.27,76.3,74.29,74.46,182862.0,66.7717,66.798,65.0383,65.1871,182862.0
2019-08-23 11:30:00,74.43,74.52,73.6,73.8,130351.0,65.1609,65.2396,64.4342,64.6093,130351.0
2019-08-23 12:00:00,73.69,74.34,73.65,73.95,78240.0,64.513,65.0821,64.478,64.7406,78240.0
2019-08-23 12:30:00,73.94,74.21,73.82,73.9,70693.0,64.7319,64.9683,64.6268,64.6969,70693.0
2019-08-23 13:00:00,73.92,73.92,73.45,73.47,61973.0,64.7144,64.7144,64.3029,64.3204,61973.0
2019-08-23 13:30:00,73.41,73.97,73.41,73.8,66867.0,64.2679,64.7581,64.2679,64.6093,66867.0
2019-08-23 14:00:00,73.77,73.99,73.69,73.95,73479.0,64.583,64.7756,64.513,64.7406,73479.0
2019-08-23 14:30:00,73.97,74.07,73.52,73.82,86328.0,64.7581,64.8457,64.3642,64.6268,86328.0
2019-08-23 15:00:00,73.82,74.09,73.76,73.92,98587.0,64.6268,64.8632,64.5743,64.7144,98587.0
2019-08-23 15:30:00,73.91,74.05,73.32,73.54,346212.0,64.7056,64.8282,64.1891,64.3817,346212.0
2019-08-26 09:30:00,74.39,74.49,73.55,74.02,91701.0,65.5144,65.6025,64.7746,65.1885,91701.0
2019-08-26 10:00:00,74.03,74.2,73.66,73.76,120302.0,65.1973,65.3471,64.8715,64.9595,120302.0
2019-08-26 10:30:00,73.71,74.04,73.6,74.03,68330.0,64.9155,65.2061,64.8186,65.1973,68330.0
2019-08-26 11:00:00,74.03,74.41,74.02,74.19,46857.0,65.1973,65.532,65.1885,65.3382,46857.0
2019-08-26 11:30:00,74.23,74.34,74.0,74.17,39132.0,65.3735,65.4703,65.1709,65.3206,39132.0
2019-08-26 12:00:00,74.19,74.39,74.05,74.26,47847.0,65.3382,65.5144,65.2149,65.3999,47847.0
2019-08-26 12:30:00,74.28,74.29,74.14,74.22,31211.0,65.4175,65.4263,65.2942,65.3647,31211.0
2019-08-26 13:00:00,74.23,74.3,74.08,74.15,30087.0,65.3735,65.4351,65.2414,65.303,30087.0
2019-08-26 13:30:00,74.15,74.15,74.02,74.04,28135.0,65.303,65.303,65.1885,65.2061,28135.0
2019-08-26 14:00:00,74.06,74.06,73.75,73.8,34869.0,65.2238,65.2238,64.9507,64.9948,34869.0
2019-08-26 14:30:00,73.8,73.92,73.71,73.78,38197.0,64.9948,65.1005,64.9155,64.9772,38197.0
2019-08-26 15:00:00,73.78,73.99,73.63,73.63,53460.0,64.9772,65.1621,64.8451,64.8451,53460.0
2019-08-26 15:30:00,73.64,73.78,73.5,73.76,129859.0,64.8539,64.9772,64.7306,64.9595,129859.0
2019-08-27 09:30:00,74.23,74.68,74.11,74.42,97091.0,65.3735,65.7698,65.2678,65.5408,97091.0
2019-08-27 10:00:00,74.46,74.51,74.12,74.18,73622.0,65.576,65.6201,65.2766,65.3294,73622.0
2019-08-27 10:30:00,74.17,74.31,74.0,74.03,35341.0,65.3206,65.4439,65.1709,65.1973,35341.0
2019-08-27 11:00:00,74.03,74.21,73.49,73.5,56222.0,65.1973,65.3559,64.7218,64.7306,56222.0
2019-08-27 11:30:00,73.49,73.87,73.49,73.64,41322.0,64.7218,65.0564,64.7218,64.8539,41322.0
2019-08-27 12:00:00,73.63,73.69,73.41,73.45,37846.0,64.8451,64.8979,64.6513,64.6865,37846.0
2019-08-27 12:30:00,73.43,73.48,73.03,73.12,48743.0,64.6689,64.713,64.3166,64.3959,48743.0
2019-08-27 13:00:00,73.08,73.2,72.95,73.12,30100.0,64.3607,64.4664,64.2462,64.3959,30100.0
2019-08-27 13:30:00,73.1,73.49,73.06,73.35,33869.0,64.3783,64.7218,64.3431,64.5985,33869.0
2019-08-27 14:00:00,73.37,73.52,73.21,73.29,24794.0,64.6161,64.7482,64.4752,64.5456,24794.0
2019-08-27 14:30:00,73.3,73.42,73.08,73.29,40283.0,64.5544,64.6601,64.3607,64.5456,40283.0
2019-08-27 15:00:00,73.31,73.37,72.99,73.02,87798.0,64.5632,64.6161,64.2814,64.3078,87798.0
2019-08-27 15:30:00,73.02,73.12,72.8,72.84,172710.0,64.3078,64.3959,64.1141,64.1493,172710.0
2019-08-28 09:30:00,72.33,72.43,71.51,72.08,133176.0,63.7002,63.7882,62.978,63.48,133176.0
2019-08-28 10:00:00,72.09,72.29,71.96,72.29,104681.0,63.4888,63.6649,63.3743,63.6649,104681.0
2019-08-28 10:30:00,72.32,72.76,72.32,72.6,87788.0,63.6914,64.0789,63.6914,63.938,87788.0
2019-08-28 11:00:00,72.62,72.97,72.55,72.97,52856.0,63.9556,64.2638,63.8939,64.2638,52856.0
2019-08-28 11:30:00,73.0,73.34,72.97,73.22,38815.0,64.2902,64.5897,64.2638,64.484,38815.0
2019-08-28 12:00:00,73.24,73.35,73.17,73.28,42533.0,64.5016,64.5985,64.4399,64.5368,42533.0
2019-08-28 12:30:00,73.28,73.5,73.27,73.48,45944.0,64.5368,64.7306,64.528,64.713,45944.0
2019-08-28 13:00:00,73.48,73.5,73.24,73.41,27944.0,64.713,64.7306,64.5016,64.6513,27944.0
2019-08-28 13:30:00,73.42,73.56,73.37,73.43,27439.0,64.6601,64.7834,64.6161,64.6689,27439.0
2019-08-28 14:00:00,73.43,73.45,73.27,73.31,30982.0,64.6689,64.6865,64.528,64.5632,30982.0
2019-08-28 14:30:00,73.32,73.37,73.19,73.37,38406.0,64.572,64.6161,64.4576,64.6161,38406.0
2019-08-28 15:00:00,73.36,73.44,73.21,73.21,63871.0,64.6073,64.6777,64.4752,64.4752,63871.0
2019-08-28 15:30:00,73.21,73.42,73.14,73.37,98990.0,64.4752,64.6601,64.4135,64.6161,98990.0
2019-08-29 09:30:00,74.51,75.1,74.03,75.05,230682.0,65.6201,66.1397,65.1973,66.0956,230682.0
2019-08-29 10:00:00,75.09,75.53,75.0,75.42,103983.0,66.1309,66.5184,66.0516,66.4215,103983.0
2019-08-29 10:30:00,75.43,75.45,74.8,75.3,68450.0,66.4303,66.4479,65.8755,66.3158,68450.0
2019-08-29 11:00:00,75.3,75.41,75.17,75.32,27558.0,66.3158,66.4127,66.2013,66.3334,27558.0
2019-08-29 11:30:00,75.3,75.5,75.2,75.26,23539.0,66.3158,66.4919,66.2277,66.2806,23539.0
2019-08-29 12:00:00,75.23,75.35,75.16,75.29,23688.0,66.2542,66.3598,66.1925,66.307,23688.0
2019-08-29 12:30:00,75.26,75.41,75.22,75.35,24195.0,66.2806,66.4127,66.2454,66.3598,24195.0
2019-08-29 13:00:00,75.35,75.41,75.19,75.19,24067.0,66.3598,66.4127,66.2189,66.2189,24067.0
2019-08-29 13:30:00,75.18,75.36,75.12,75.28,22059.0,66.2101,66.3687,66.1573,66.2982,22059.0
2019-08-29 14:00:00,75.31,75.42,75.06,75.18,57719.0,66.3246,66.4215,66.1044,66.2101,57719.0
2019-08-29 14:30:00,75.22,75.31,75.09,75.09,27871.0,66.2454,66.3246,66.1309,66.1309,27871.0
2019-08-29 15:00:00,75.11,75.11,74.9,74.91,39961.0,66.1485,66.1485,65.9635,65.9723,39961.0
2019-08-29 15:30:00,74.92,75.24,74.87,74.93,130826.0,65.9811,66.263,65.9371,65.99,130826.0
2019-08-30 09:30:00,75.48,75.63,74.83,75.28,118549.0,66.4743,66.6064,65.9019,66.2982,118549.0
2019-08-30 10:00:00,75.3,75.61,75.02,75.07,64091.0,66.3158,66.5888,66.0692,66.1133,64091.0
2019-08-30 10:30:00,75.09,75.3,75.07,75.11,67487.0,66.1309,66.3158,66.1133,66.1485,67487.0
2019-08-30 11:00:00,75.09,75.13,74.31,74.54,91351.0,66.1309,66.1661,65.4439,65.6465,91351.0
2019-08-30 11:30:00,74.53,74.98,74.52,74.92,30866.0,65.6377,66.034,65.6289,65.9811,30866.0
2019-08-30 12:00:00,74.94,75.15,74.84,75.13,25557.0,65.9988,66.1837,65.9107,66.1661,25557.0
2019-08-30 12:30:00,75.13,75.3,75.11,75.26,22048.0,66.1661,66.3158,66.1485,66.2806,22048.0
2019-08-30 13:00:00,75.28,75.3,75.05,75.14,41223.0,66.2982,66.3158,66.0956,66.1749,41223.0
2019-08-30 13:30:00,75.13,75.18,75.02,75.15,23449.0,66.1661,66.2101,66.0692,66.1837,23449.0
2019-08-30 14:00:00,75.15,75.41,75.15,75.36,32146.0,66.1837,66.4127,66.1837,66.3687,32146.0
2019-08-30 14:30:00,75.38,75.45,75.11,75.18,52194.0,66.3863,66.4479,66.1485,66.2101,52194.0
2019-08-30 15:00:00,75.17,75.2,74.98,75.1,42776.0,66.2013,66.2277,66.034,66.1397,42776.0
2019-08-30 15:30:00,75.1,75.34,75.1,75.27,127128.0,66.1397,66.351,66.1397,66.2894,127128.0
2019-09-03 09:30:00,74.86,75.24,74.32,75.06,95772.0,65.9283,66.263,65.4527,66.1044,95772.0
2019-09-03 10:00:00,75.0,75.0,73.74,74.02,83624.0,66.0516,66.0516,64.9419,65.1885,83624.0
2019-09-03 10:30:00,74.03,74.5,73.8,74.43,53141.0,65.1973,65.6113,64.9948,65.5496,53141.0
2019-09-03 11:00:00,74.44,74.45,73.9,74.05,76561.0,65.5584,65.5672,65.0828,65.2149,76561.0
2019-09-03 11:30:00,74.16,74.26,73.95,74.14,49893.0,65.3118,65.3999,65.1269,65.2942,49893.0
2019-09-03 12:00:00,74.12,74.39,74.04,74.23,34800.0,65.2766,65.5144,65.2061,65.3735,34800.0
2019-09-03 12:30:00,74.19,74.23,73.93,73.94,33833.0,65.3382,65.3735,65.1093,65.1181,33833.0
2019-09-03 13:00:00,73.95,74.04,73.77,73.8,28983.0,65.1269,65.2061,64.9684,64.9948,28983.0
2019-09-03 13:30:00,73.79,73.83,73.64,73.75,55929.0,64.986,65.0212,64.8539,64.9507,55929.0
2019-09-03 14:00:00,73.73,73.91,73.62,73.73,42716.0,64.9331,65.0917,64.8363,64.9331,42716.0
2019-09-03 14:30:00,73.73,74.0,73.65,74.0,45721.0,64.9331,65.1709,64.8627,65.1709,45721.0
2019-09-03 15:00:00,73.99,74.38,73.91,74.27,60182.0,65.1621,65.5056,65.0917,65.4087,60182.0
2019-09-03 15:30:00,74.27,74.41,74.12,74.18,163171.0,65.4087,65.532,65.2766,65.3294,163171.0
2019-09-04 09:30:00,75.45,76.28,75.33,75.8,159241.0,66.4479,67.1789,66.3422,66.7562,159241.0
2019-09-04 10:00:00,75.81,76.08,75.67,75.75,53929.0,66.765,67.0027,66.6417,66.7121,53929.0
2019-09-04 10:30:00,75.73,76.04,75.67,75.89,41212.0,66.6945,66.9675,66.6417,66.8354,41212.0
2019-09-04 11:00:00,75.92,75.95,75.6,75.72,37769.0,66.8618,66.8883,66.58,66.6857,37769.0
2019-09-04 11:30:00,75.7,75.84,75.56,75.56,45993.0,66.6681,66.7914,66.5448,66.5448,45993.0
2019-09-04 12:00:00,75.55,75.6,75.37,75.59,50554.0,66.536,66.58,66.3775,66.5712,50554.0
2019-09-04 12:30:00,75.6,75.82,75.49,75.75,25441.0,66.58,66.7738,66.4831,66.7121,25441.0
2019-09-04 13:00:00,75.78,75.91,75.74,75.84,49696.0,66.7385,66.853,66.7033,66.7914,49696.0
2019-09-04 13:30:00,75.84,75.95,75.74,75.81,32382.0,66.7914,66.8883,66.7033,66.765,32382.0
2019-09-04 14:00:00,75.79,75.86,75.64,75.76,30177.0,66.7473,66.809,66.6152,66.7209,30177.0
2019-09-04 14:30:00,75.76,75.9,75.68,75.81,24232.0,66.7209,66.8442,66.6505,66.765,24232.0
2019-09-04 15:00:00,75.81,76.02,75.8,76.0,38753.0,66.765,66.9499,66.7562,66.9323,38753.0
2019-09-04 15:30:00,76.02,76.05,75.87,76.03,130955.0,66.9499,66.9763,66.8178,66.9587,130955.0
2019-09-05 09:30:00,77.55,79.22,77.55,78.83,251739.0,68.2974,69.7681,68.2974,69.4246,251739.0
2019-09-05 10:00:00,78.87,79.07,78.52,78.87,62104.0,69.4599,69.636,69.1516,69.4599,62104.0
2019-09-05 10:30:00,78.83,79.1,78.64,78.85,62349.0,69.4246,69.6624,69.2573,69.4423,62349.0
2019-09-05 11:00:00,78.86,79.04,78.67,78.77,69756.0,69.4511,69.6096,69.2837,69.3718,69756.0
2019-09-05 11:30:00,78.73,78.86,78.64,78.74,58122.0,69.3366,69.4511,69.2573,69.3454,58122.0
2019-09-05 12:00:00,78.73,78.8,78.22,78.27,57758.0,69.3366,69.3982,68.8874,68.9315,57758.0
2019-09-05 12:30:00,78.25,78.5,78.21,78.48,61718.0,68.9138,69.134,68.8786,69.1164,61718.0
2019-09-05 13:00:00,78.45,78.52,78.26,78.45,46297.0,69.09,69.1516,68.9226,69.09,46297.0
2019-09-05 13:30:00,78.47,78.6,78.43,78.57,100711.0,69.1076,69.2221,69.0724,69.1957,100711.0
2019-09-05 14:00:00,78.57,78.75,78.52,78.69,106797.0,69.1957,69.3542,69.1516,69.3013,106797.0
2019-09-05 14:30:00,78.69,78.81,78.62,78.81,118036.0,69.3013,69.407,69.2397,69.407,118036.0
2019-09-05 15:00:00,78.78,78.98,78.75,78.92,131224.0,69.3806,69.5567,69.3542,69.5039,131224.0
2019-09-05 15:30:00,78.93,79.34,78.87,79.33,554611.0,69.5127,69.8738,69.4599,69.865,554611.0
2019-09-06 09:30:00,79.33,79.7,79.0,79.47,120674.0,69.865,70.1908,69.5744,69.9883,120674.0
2019-09-06 10:00:00,79.46,79.69,79.31,79.65,67055.0,69.9795,70.182,69.8474,70.1468,67055.0
2019-09-06 10:30:00,79.65,79.9,79.57,79.85,44283.0,70.1468,70.367,70.0763,70.3229,44283.0
2019-09-06 11:00:00,79.85,79.96,79.81,79.89,42408.0,70.3229,70.4198,70.2877,70.3582,42408.0
2019-09-06 11:30:00,79.9,79.95,79.8,79.86,45430.0,70.367,70.411,70.2789,70.3317,45430.0
2019-09-06 12:00:00,79.86,80.11,79.85,79.85,60028.0,70.3317,70.5519,70.3229,70.3229,60028.0
2019-09-06 12:30:00,79.86,79.89,79.67,79.82,55459.0,70.3317,70.3582,70.1644,70.2965,55459.0
2019-09-06 13:00:00,79.8,80.03,79.8,79.95,66149.0,70.2789,70.4815,70.2789,70.411,66149.0
2019-09-06 13:30:00,79.97,80.05,79.94,79.98,47455.0,70.4286,70.4991,70.4022,70.4374,47455.0
2019-09-06 14:00:00,79.98,80.11,79.88,80.11,46332.0,70.4374,70.5519,70.3494,70.5519,46332.0
2019-09-06 14:30:00,80.11,80.14,79.84,79.86,48131.0,70.5519,70.5783,70.3141,70.3317,48131.0
2019-09-06 15:00:00,79.87,80.03,79.81,80.01,80785.0,70.3406,70.4815,70.2877,70.4638,80785.0
2019-09-06 15:30:00,80.02,80.06,79.71,79.88,212364.0,70.4727,70.5079,70.1996,70.3494,212364.0
2019-09-09 09:30:00,80.18,80.7,80.17,80.56,101722.0,70.6136,71.0715,70.6048,70.9482,101722.0
2019-09-09 10:00:00,80.6,80.78,80.33,80.47,129322.0,70.9835,71.142,70.7457,70.869,129322.0
2019-09-09 10:30:00,80.44,80.71,80.24,80.62,33579.0,70.8425,71.0803,70.6664,71.0011,33579.0
2019-09-09 11:00:00,80.6,80.79,80.6,80.74,46092.0,70.9835,71.1508,70.9835,71.1068,46092.0
2019-09-09 11:30:00,80.68,80.83,80.59,80.72,100106.0,71.0539,71.186,70.9746,71.0891,100106.0
2019-09-09 12:00:00,80.7,80.72,80.11,80.16,36697.0,71.0715,71.0891,70.5519,70.596,36697.0
2019-09-09 12:30:00,80.14,80.17,79.76,80.0,64005.0,70.5783,70.6048,70.2437,70.455,64005.0
2019-09-09 13:00:00,80.0,80.05,79.94,79.97,25651.0,70.455,70.4991,70.4022,70.4286,25651.0
2019-09-09 13:30:00,79.95,79.96,79.61,79.62,58924.0,70.411,70.4198,70.1116,70.1204,58924.0
2019-09-09 14:00:00,79.63,79.66,79.44,79.46,50893.0,70.1292,70.1556,69.9619,69.9795,50893.0
2019-09-09 14:30:00,79.46,79.55,79.08,79.13,61713.0,69.9795,70.0587,69.6448,69.6888,61713.0
2019-09-09 15:00:00,79.12,79.62,79.11,79.59,42396.0,69.68,70.1204,69.6712,70.094,42396.0
2019-09-09 15:30:00,79.61,79.78,79.56,79.73,131992.0,70.1116,70.2613,70.0675,70.2173,131992.0
2019-09-10 09:30:00,79.57,79.94,78.59,79.57,79897.0,70.0763,70.4022,69.2133,70.0763,79897.0
2019-09-10 10:00:00,79.61,79.72,79.18,79.31,53385.0,70.1116,70.2085,69.7329,69.8474,53385.0
2019-09-10 10:30:00,79.31,79.35,78.98,78.98,45969.0,69.8474,69.8826,69.5567,69.5567,45969.0
2019-09-10 11:00:00,78.97,79.0,78.8,78.85,57586.0,69.5479,69.5744,69.3982,69.4423,57586.0
2019-09-10 11:30:00,78.89,79.22,78.75,79.11,58119.0,69.4775,69.7681,69.3542,69.6712,58119.0
2019-09-10 12:00:00,79.11,79.14,78.78,78.93,51797.0,69.6712,69.6977,69.3806,69.5127,51797.0
2019-09-10 12:30:00,78.92,79.21,78.9,79.07,36110.0,69.5039,69.7593,69.4863,69.636,36110.0
2019-09-10 13:00:00,79.09,79.18,78.88,79.18,133270.0,69.6536,69.7329,69.4687,69.7329,133270.0
2019-09-10 13:30:00,79.24,79.59,79.24,79.52,31660.0,69.7857,70.094,69.7857,70.0323,31660.0
2019-09-10 14:00:00,79.53,80.15,79.47,80.15,72455.0,70.0411,70.5871,69.9883,70.5871,72455.0
2019-09-10 14:30:00,80.15,80.3,79.46,79.67,86929.0,70.5871,70.7192,69.9795,70.1644,86929.0
2019-09-10 15:00:00,79.65,80.01,79.65,79.87,38320.0,70.1468,70.4638,70.1468,70.3406,38320.0
2019-09-10 15:30:00,79.87,80.3,79.86,80.3,92183.0,70.3406,70.7192,70.3317,70.7192,92183.0
2019-09-11 09:30:00,81.0,82.18,80.65,82.08,257784.0,71.3357,72.3749,71.0275,72.2869,257784.0
2019-09-11 10:00:00,82.11,82.7,82.09,82.62,114351.0,72.3133,72.8329,72.2957,72.7624,114351.0
2019-09-11 10:30:00,82.61,82.83,82.48,82.78,63506.0,72.7536,72.9474,72.6391,72.9034,63506.0
2019-09-11 11:00:00,82.77,82.95,82.63,82.74,63965.0,72.8945,73.0531,72.7713,72.8681,63965.0
2019-09-11 11:30:00,82.74,82.88,82.46,82.68,56732.0,72.8681,72.9914,72.6215,72.8153,56732.0
2019-09-11 12:00:00,82.68,82.96,82.65,82.86,71322.0,72.8153,73.0619,72.7889,72.9738,71322.0
2019-09-11 12:30:00,82.86,83.12,82.85,82.98,72353.0,72.9738,73.2028,72.965,73.0795,72353.0
2019-09-11 13:00:00,83.0,83.03,82.7,82.86,62849.0,73.0971,73.1235,72.8329,72.9738,62849.0
2019-09-11 13:30:00,82.87,83.04,82.7,82.93,50720.0,72.9826,73.1323,72.8329,73.0355,50720.0
2019-09-11 14:00:00,82.92,83.3,82.92,83.25,72669.0,73.0267,73.3613,73.0267,73.3173,72669.0
2019-09-11 14:30:00,83.24,83.44,83.18,83.44,52561.0,73.3085,73.4846,73.2556,73.4846,52561.0
2019-09-11 15:00:00,83.45,83.6,83.22,83.36,146383.0,73.4934,73.6255,73.2909,73.4142,146383.0
2019-09-11 15:30:00,83.36,83.52,83.19,83.5,428457.0,73.4142,73.5551,73.2644,73.5375,428457.0
2019-09-12 09:30:00,83.87,84.35,81.94,82.29,217897.0,73.8633,74.286,72.1636,72.4718,217897.0
2019-09-12 10:00:00,82.35,83.74,82.18,83.58,128743.0,72.5247,73.7488,72.3749,73.6079,128743.0
2019-09-12 10:30:00,83.6,83.6,82.15,82.56,185604.0,73.6255,73.6255,72.3485,72.7096,185604.0
2019-09-12 11:00:00,82.52,82.57,82.14,82.21,83947.0,72.6744,72.7184,72.3397,72.4014,83947.0
2019-09-12 11:30:00,82.23,82.34,81.74,82.25,81608.0,72.419,72.5159,71.9874,72.4366,81608.0
2019-09-12 12:00:00,82.23,82.24,81.81,81.94,38988.0,72.419,72.4278,72.0491,72.1636,38988.0
2019-09-12 12:30:00,81.94,82.18,81.89,82.16,58462.0,72.1636,72.3749,72.1195,72.3573,58462.0
2019-09-12 13:00:00,82.13,82.24,82.07,82.07,37528.0,72.3309,72.4278,72.2781,72.2781,37528.0
2019-09-12 13:30:00,82.09,82.62,82.07,82.58,86410.0,72.2957,72.7624,72.2781,72.7272,86410.0
2019-09-12 14:00:00,82.56,82.57,82.35,82.39,78390.0,72.7096,72.7184,72.5247,72.5599,78390.0
2019-09-12 14:30:00,82.36,82.48,82.3,82.36,45385.0,72.5335,72.6391,72.4806,72.5335,45385.0
2019-09-12 15:00:00,82.35,82.35,82.23,82.27,60062.0,72.5247,72.5247,72.419,72.4542,60062.0
2019-09-12 15:30:00,82.26,82.39,82.18,82.34,317579.0,72.4454,72.5599,72.3749,72.5159,317579.0
2019-09-13 09:30:00,82.15,83.11,82.07,82.89,229358.0,72.3485,73.194,72.2781,73.0002,229358.0
2019-09-13 10:00:00,82.82,82.85,82.25,82.42,60863.0,72.9386,72.965,72.4366,72.5863,60863.0
2019-09-13 10:30:00,82.47,82.72,82.41,82.42,79690.0,72.6303,72.8505,72.5775,72.5863,79690.0
2019-09-13 11:00:00,82.44,82.78,82.44,82.66,60319.0,72.6039,72.9034,72.6039,72.7977,60319.0
2019-09-13 11:30:00,82.65,82.94,82.54,82.68,60805.0,72.7889,73.0443,72.692,72.8153,60805.0
2019-09-13 12:00:00,82.68,82.83,82.56,82.83,64192.0,72.8153,72.9474,72.7096,72.9474,64192.0
2019-09-13 12:30:00,82.79,82.84,82.32,82.5,71384.0,72.9122,72.9562,72.4982,72.6568,71384.0
2019-09-13 13:00:00,82.5,82.69,82.47,82.62,50092.0,72.6568,72.8241,72.6303,72.7624,50092.0
2019-09-13 13:30:00,82.66,82.83,82.41,82.43,43635.0,72.7977,72.9474,72.5775,72.5951,43635.0
2019-09-13 14:00:00,82.44,82.58,82.39,82.5,49596.0,72.6039,72.7272,72.5599,72.6568,49596.0
2019-09-13 14:30:00,82.51,82.62,82.47,82.58,40629.0,72.6656,72.7624,72.6303,72.7272,40629.0
2019-09-13 15:00:00,82.56,82.71,82.43,82.7,75181.0,72.7096,72.8417,72.5951,72.8329,75181.0
2019-09-13 15:30:00,82.7,82.94,82.08,82.13,291382.0,72.8329,73.0443,72.2869,72.3309,291382.0
2019-09-16 09:30:00,81.78,81.78,80.61,81.63,144384.0,72.0227,72.0227,70.9923,71.8906,144384.0
2019-09-16 10:00:00,81.61,82.07,81.54,81.83,51075.0,71.873,72.2781,71.8113,72.0667,51075.0
2019-09-16 10:30:00,81.81,82.13,81.75,82.11,39353.0,72.0491,72.3309,71.9962,72.3133,39353.0
2019-09-16 11:00:00,82.13,82.54,82.12,82.39,43757.0,72.3309,72.692,72.3221,72.5599,43757.0
2019-09-16 11:30:00,82.39,82.43,81.63,81.71,52426.0,72.5599,72.5951,71.8906,71.961,52426.0
2019-09-16 12:00:00,81.66,81.77,81.65,81.73,21617.0,71.917,72.0139,71.9082,71.9786,21617.0
2019-09-16 12:30:00,81.73,81.86,81.6,81.84,28062.0,71.9786,72.0931,71.8641,72.0755,28062.0
2019-09-16 13:00:00,81.82,81.96,81.78,81.95,24149.0,72.0579,72.1812,72.0227,72.1724,24149.0
2019-09-16 13:30:00,81.96,82.13,81.95,82.09,30769.0,72.1812,72.3309,72.1724,72.2957,30769.0
2019-09-16 14:00:00,82.11,82.17,81.88,82.09,51619.0,72.3133,72.3661,72.1107,72.2957,51619.0
2019-09-16 14:30:00,82.07,82.07,81.82,81.84,30245.0,72.2781,72.2781,72.0579,72.0755,30245.0
2019-09-16 15:00:00,81.85,82.02,81.76,81.86,63681.0,72.0843,72.234,72.0051,72.0931,63681.0
2019-09-16 15:30:00,81.83,82.11,81.72,81.97,205477.0,72.0667,72.3133,71.9698,72.19,205477.0
2019-09-17 09:30:00,81.16,81.61,79.68,80.17,252830.0,71.4766,71.873,70.1732,70.6048,252830.0
2019-09-17 10:00:00,80.16,80.19,79.62,80.11,124217.0,70.596,70.6224,70.1204,70.5519,124217.0
2019-09-17 10:30:00,80.09,80.13,79.82,80.0,62034.0,70.5343,70.5695,70.2965,70.455,62034.0
2019-09-17 11:00:00,79.92,80.29,79.78,79.82,95282.0,70.3846,70.7104,70.2613,70.2965,95282.0
2019-09-17 11:30:00,79.81,79.87,79.62,79.8,85825.0,70.2877,70.3406,70.1204,70.2789,85825.0
2019-09-17 12:00:00,79.82,79.91,79.66,79.77,43163.0,70.2965,70.3758,70.1556,70.2525,43163.0
2019-09-17 12:30:00,79.77,80.22,79.76,80.15,52119.0,70.2525,70.6488,70.2437,70.5871,52119.0
2019-09-17 13:00:00,80.15,80.46,80.13,80.42,44578.0,70.5871,70.8602,70.5695,70.8249,44578.0
2019-09-17 13:30:00,80.4,80.64,80.4,80.52,50910.0,70.8073,71.0187,70.8073,70.913,50910.0
2019-09-17 14:00:00,80.54,80.73,80.54,80.64,48787.0,70.9306,71.0979,70.9306,71.0187,48787.0
2019-09-17 14:30:00,80.64,80.85,80.62,80.67,48559.0,71.0187,71.2036,71.0011,71.0451,48559.0
2019-09-17 15:00:00,80.69,80.81,80.65,80.78,48760.0,71.0627,71.1684,71.0275,71.142,48760.0
2019-09-17 15:30:00,80.78,80.97,80.75,80.96,154014.0,71.142,71.3093,71.1156,71.3005,154014.0
2019-09-18 09:30:00,80.82,80.82,79.76,80.04,96393.0,71.1772,71.1772,70.2437,70.4903,96393.0
2019-09-18 10:00:00,80.01,80.08,79.64,79.81,103964.0,70.4638,70.5255,70.138,70.2877,103964.0
2019-09-18 10:30:00,79.82,79.9,79.42,79.49,49920.0,70.2965,70.367,69.9442,70.0059,49920.0
2019-09-18 11:00:00,79.54,79.66,79.48,79.53,32395.0,70.0499,70.1556,69.9971,70.0411,32395.0
2019-09-18 11:30:00,79.54,79.62,79.5,79.61,24791.0,70.0499,70.1204,70.0147,70.1116,24791.0
2019-09-18 12:00:00,79.6,79.79,79.6,79.7,32537.0,70.1028,70.2701,70.1028,70.1908,32537.0
2019-09-18 12:30:00,79.69,79.73,79.55,79.56,25729.0,70.182,70.2173,70.0587,70.0675,25729.0
2019-09-18 13:00:00,79.56,79.59,79.18,79.19,61275.0,70.0675,70.094,69.7329,69.7417,61275.0
2019-09-18 13:30:00,79.19,79.58,79.17,79.58,34671.0,69.7417,70.0852,69.7241,70.0852,34671.0
2019-09-18 14:00:00,79.64,79.64,78.87,79.0,77829.0,70.138,70.138,69.4599,69.5744,77829.0
2019-09-18 14:30:00,79.02,79.36,78.87,79.23,43811.0,69.592,69.8914,69.4599,69.7769,43811.0
2019-09-18 15:00:00,79.17,79.66,79.11,79.64,61002.0,69.7241,70.1556,69.6712,70.138,61002.0
2019-09-18 15:30:00,79.65,80.26,79.65,80.23,215127.0,70.1468,70.684,70.1468,70.6576,215127.0
2019-09-19 09:30:00,80.3,80.5,80.13,80.37,72510.0,70.7192,70.8954,70.5695,70.7809,72510.0
2019-09-19 10:00:00,80.39,81.27,80.38,81.13,377295.0,70.7985,71.5735,70.7897,71.4502,377295.0
2019-09-19 10:30:00,81.11,81.48,80.86,80.89,91879.0,71.4326,71.7585,71.2124,71.2389,91879.0
2019-09-19 11:00:00,80.87,80.87,80.6,80.76,56413.0,71.2212,71.2212,70.9835,71.1244,56413.0
2019-09-19 11:30:00,80.77,80.85,80.29,80.37,41063.0,71.1332,71.2036,70.7104,70.7809,41063.0
2019-09-19 12:00:00,80.42,80.53,80.02,80.06,34224.0,70.8249,70.9218,70.4727,70.5079,34224.0
2019-09-19 12:30:00,80.04,80.38,80.02,80.34,31188.0,70.4903,70.7897,70.4727,70.7545,31188.0
2019-09-19 13:00:00,80.34,80.4,80.12,80.19,27727.0,70.7545,70.8073,70.5607,70.6224,27727.0
2019-09-19 13:30:00,80.16,80.17,79.52,79.84,96086.0,70.596,70.6048,70.0323,70.3141,96086.0
2019-09-19 14:00:00,79.83,79.94,79.8,79.8,22039.0,70.3053,70.4022,70.2789,70.2789,22039.0
2019-09-19 14:30:00,79.79,79.79,79.54,79.69,31173.0,70.2701,70.2701,70.0499,70.182,31173.0
2019-09-19 15:00:00,79.67,79.7,79.53,79.58,56668.0,70.1644,70.1908,70.0411,70.0852,56668.0
2019-09-19 15:30:00,79.56,79.57,79.23,79.24,132680.0,70.0675,70.0763,69.7769,69.7857,132680.0
2019-09-20 09:30:00,79.67,80.26,79.67,80.06,292506.0,70.1644,70.684,70.1644,70.5079,292506.0
2019-09-20 10:00:00,80.06,80.75,80.06,80.64,70107.0,70.5079,71.1156,70.5079,71.0187,70107.0
2019-09-20 10:30:00,80.7,80.82,80.4,80.5,39382.0,71.0715,71.1772,70.8073,70.8954,39382.0
2019-09-20 11:00:00,80.44,80.67,80.2,80.2,39254.0,70.8425,71.0451,70.6312,70.6312,39254.0
2019-09-20 11:30:00,80.2,80.68,80.13,80.64,48884.0,70.6312,71.0539,70.5695,71.0187,48884.0
2019-09-20 12:00:00,80.63,80.96,80.63,80.8,50812.0,71.0099,71.3005,71.0099,71.1596,50812.0
2019-09-20 12:30:00,80.79,80.85,80.65,80.74,37510.0,71.1508,71.2036,71.0275,71.1068,37510.0
2019-09-20 13:00:00,80.73,80.75,79.32,79.92,117459.0,71.0979,71.1156,69.8562,70.3846,117459.0
2019-09-20 13:30:00,79.94,79.96,79.63,79.89,40899.0,70.4022,70.4198,70.1292,70.3582,40899.0
2019-09-20 14:00:00,79.96,80.1,79.77,80.05,44474.0,70.4198,70.5431,70.2525,70.4991,44474.0
2019-09-20 14:30:00,80.08,80.28,79.97,80.01,36906.0,70.5255,70.7016,70.4286,70.4638,36906.0
2019-09-20 15:00:00,80.0,80.11,79.92,79.95,44363.0,70.455,70.5519,70.3846,70.411,44363.0
2019-09-20 15:30:00,79.95,80.05,79.68,79.68,199387.0,70.411,70.4991,70.1732,70.1732,199387.0
2019-09-23 09:30:00,79.68,80.64,79.4,80.46,88849.0,70.1732,71.0187,69.9266,70.8602,88849.0
2019-09-23 10:00:00,80.46,80.46,79.8,80.3,50764.0,70.8602,70.8602,70.2789,70.7192,50764.0
2019-09-23 10:30:00,80.33,80.54,80.01,80.09,30347.0,70.7457,70.9306,70.4638,70.5343,30347.0
2019-09-23 11:00:00,80.07,80.42,79.97,80.42,35854.0,70.5167,70.8249,70.4286,70.8249,35854.0
2019-09-23 11:30:00,80.41,80.71,80.38,80.68,31089.0,70.8161,71.0803,70.7897,71.0539,31089.0
2019-09-23 12:00:00,80.68,80.97,80.6,80.88,46012.0,71.0539,71.3093,70.9835,71.23,46012.0
2019-09-23 12:30:00,80.87,80.89,80.58,80.66,18106.0,71.2212,71.2389,70.9658,71.0363,18106.0
2019-09-23 13:00:00,80.68,80.74,80.55,80.61,17658.0,71.0539,71.1068,70.9394,70.9923,17658.0
2019-09-23 13:30:00,80.62,80.67,80.51,80.62,18732.0,71.0011,71.0451,70.9042,71.0011,18732.0
2019-09-23 14:00:00,80.61,80.65,80.52,80.57,24797.0,70.9923,71.0275,70.913,70.957,24797.0
2019-09-23 14:30:00,80.53,80.58,80.4,80.42,24986.0,70.9218,70.9658,70.8073,70.8249,24986.0
2019-09-23 15:00:00,80.4,80.5,80.34,80.35,34285.0,70.8073,70.8954,70.7545,70.7633,34285.0
2019-09-23 15:30:00,80.35,80.35,79.74,79.82,160898.0,70.7633,70.7633,70.2261,70.2965,160898.0
2019-09-24 09:30:00,80.09,80.74,80.09,80.25,78300.0,70.5343,71.1068,70.5343,70.6752,78300.0
2019-09-24 10:00:00,80.17,80.33,79.65,79.91,68131.0,70.6048,70.7457,70.1468,70.3758,68131.0
2019-09-24 10:30:00,79.88,80.13,79.62,79.87,60052.0,70.3494,70.5695,70.1204,70.3406,60052.0
2019-09-24 11:00:00,79.84,79.98,79.62,79.92,49414.0,70.3141,70.4374,70.1204,70.3846,49414.0
2019-09-24 11:30:00,79.92,79.95,79.34,79.64,145096.0,70.3846,70.411,69.8738,70.138,145096.0
2019-09-24 12:00:00,79.65,80.04,79.35,79.53,91540.0,70.1468,70.4903,69.8826,70.0411,91540.0
2019-09-24 12:30:00,79.55,79.65,79.03,79.1,63642.0,70.0587,70.1468,69.6008,69.6624,63642.0
2019-09-24 13:00:00,79.11,79.25,78.96,79.06,65984.0,69.6712,69.7945,69.5391,69.6272,65984.0
2019-09-24 13:30:00,79.07,79.4,79.07,79.23,32365.0,69.636,69.9266,69.636,69.7769,32365.0
2019-09-24 14:00:00,79.2,79.95,79.01,79.87,55167.0,69.7505,70.411,69.5832,70.3406,55167.0
2019-09-24 14:30:00,79.91,79.95,79.44,79.66,53867.0,70.3758,70.411,69.9619,70.1556,53867.0
2019-09-24 15:00:00,79.62,79.76,79.41,79.51,56651.0,70.1204,70.2437,69.9354,70.0235,56651.0
2019-09-24 15:30:00,79.5,79.85,79.39,79.75,201406.0,70.0147,70.3229,69.9178,70.2349,201406.0
2019-09-25 09:30:00,79.23,79.85,78.81,79.18,102963.0,69.7769,70.3229,69.407,69.7329,102963.0
2019-09-25 10:00:00,79.14,79.22,78.83,79.12,45788.0,69.6977,69.7681,69.4246,69.68,45788.0
2019-09-25 10:30:00,79.15,79.9,79.15,79.9,39429.0,69.7065,70.367,69.7065,70.367,39429.0
2019-09-25 11:00:00,79.91,80.07,79.67,79.68,54406.0,70.3758,70.5167,70.1644,70.1732,54406.0
2019-09-25 11:30:00,79.7,79.7,79.17,79.35,35508.0,70.1908,70.1908,69.7241,69.8826,35508.0
2019-09-25 12:00:00,79.38,79.82,79.14,79.75,68382.0,69.909,70.2965,69.6977,70.2349,68382.0
2019-09-25 12:30:00,79.77,79.85,79.56,79.75,81164.0,70.2525,70.3229,70.0675,70.2349,81164.0
2019-09-25 13:00:00,79.74,79.85,79.65,79.78,39370.0,70.2261,70.3229,70.1468,70.2613,39370.0
2019-09-25 13:30:00,79.79,80.17,79.79,80.11,23292.0,70.2701,70.6048,70.2701,70.5519,23292.0
2019-09-25 14:00:00,80.12,80.41,80.11,80.36,24021.0,70.5607,70.8161,70.5519,70.7721,24021.0
2019-09-25 14:30:00,80.36,80.56,80.3,80.55,27005.0,70.7721,70.9482,70.7192,70.9394,27005.0
2019-09-25 15:00:00,80.54,80.76,80.51,80.73,68169.0,70.9306,71.1244,70.9042,71.0979,68169.0
2019-09-25 15:30:00,80.7,81.02,80.68,81.0,285409.0,71.0715,71.3533,71.0539,71.3357,285409.0
2019-09-26 09:30:00,79.7,80.19,79.43,79.8,289923.0,70.1908,70.6224,69.9531,70.2789,289923.0
2019-09-26 10:00:00,79.75,80.16,79.58,80.16,194073.0,70.2349,70.596,70.0852,70.596,194073.0
2019-09-26 10:30:00,80.09,80.73,79.96,80.31,222939.0,70.5343,71.0979,70.4198,70.7281,222939.0
2019-09-26 11:00:00,80.36,80.4,79.39,79.47,404936.0,70.7721,70.8073,69.9178,69.9883,404936.0
2019-09-26 11:30:00,79.51,80.11,79.45,79.79,188891.0,70.0235,70.5519,69.9707,70.2701,188891.0
2019-09-26 12:00:00,79.78,80.17,79.71,80.14,47478.0,70.2613,70.6048,70.1996,70.5783,47478.0
2019-09-26 12:30:00,80.13,80.32,79.96,80.04,36735.0,70.5695,70.7369,70.4198,70.4903,36735.0
2019-09-26 13:00:00,80.04,80.13,79.82,79.84,26693.0,70.4903,70.5695,70.2965,70.3141,26693.0
2019-09-26 13:30:00,79.84,80.17,79.82,80.17,58852.0,70.3141,70.6048,70.2965,70.6048,58852.0
2019-09-26 14:00:00,80.17,80.47,80.17,80.31,29435.0,70.6048,70.869,70.6048,70.7281,29435.0
2019-09-26 14:30:00,80.34,80.43,80.17,80.19,40908.0,70.7545,70.8337,70.6048,70.6224,40908.0
2019-09-26 15:00:00,80.19,80.62,80.19,80.54,72548.0,70.6224,71.0011,70.6224,70.9306,72548.0
2019-09-26 15:30:00,80.54,80.69,80.25,80.37,199671.0,70.9306,71.0627,70.6752,70.7809,199671.0
2019-09-27 09:30:00,80.09,80.74,79.75,80.03,235224.0,70.5343,71.1068,70.2349,70.4815,235224.0
2019-09-27 10:00:00,80.05,80.44,79.9,80.16,147439.0,70.4991,70.8425,70.367,70.596,147439.0
2019-09-27 10:30:00,80.14,80.48,80.12,80.44,101856.0,70.5783,70.8778,70.5607,70.8425,101856.0
2019-09-27 11:00:00,80.42,80.52,80.12,80.33,79850.0,70.8249,70.913,70.5607,70.7457,79850.0
2019-09-27 11:30:00,80.33,80.45,78.85,79.53,285236.0,70.7457,70.8514,69.4423,70.0411,285236.0
2019-09-27 12:00:00,79.52,79.59,78.98,79.03,96596.0,70.0323,70.094,69.5567,69.6008,96596.0
2019-09-27 12:30:00,79.0,79.0,78.13,78.13,199281.0,69.5744,69.5744,68.8082,68.8082,199281.0
2019-09-27 13:00:00,78.11,78.45,77.89,78.39,98601.0,68.7905,69.09,68.5968,69.0371,98601.0
2019-09-27 13:30:00,78.37,78.37,77.96,78.18,64450.0,69.0195,69.0195,68.6584,68.8522,64450.0
2019-09-27 14:00:00,78.23,78.23,77.73,77.8,70730.0,68.8962,68.8962,68.4559,68.5175,70730.0
2019-09-27 14:30:00,77.75,77.87,77.2,77.46,98558.0,68.4735,68.5792,67.9891,68.2181,98558.0
2019-09-27 15:00:00,77.46,77.62,77.27,77.4,114450.0,68.2181,68.359,68.0508,68.1653,114450.0
2019-09-27 15:30:00,77.4,77.66,77.25,77.46,396343.0,68.1653,68.3942,68.0332,68.2181,396343.0
2019-09-30 09:30:00,78.19,78.87,77.99,78.25,151980.0,68.861,69.4599,68.6849,68.9138,151980.0
2019-09-30 10:00:00,78.28,78.35,77.96,78.09,76875.0,68.9403,69.0019,68.6584,68.7729,76875.0
2019-09-30 10:30:00,78.11,78.24,78.01,78.13,50135.0,68.7905,68.905,68.7025,68.8082,50135.0
2019-09-30 11:00:00,78.15,78.49,77.88,78.43,122998.0,68.8258,69.1252,68.588,69.0724,122998.0
2019-09-30 11:30:00,78.45,78.67,78.39,78.65,57993.0,69.09,69.2837,69.0371,69.2661,57993.0
2019-09-30 12:00:00,78.68,79.09,78.65,79.08,55989.0,69.2925,69.6536,69.2661,69.6448,55989.0
2019-09-30 12:30:00,79.13,79.26,79.05,79.08,48786.0,69.6888,69.8033,69.6184,69.6448,48786.0
2019-09-30 13:00:00,79.13,79.18,78.99,79.0,32544.0,69.6888,69.7329,69.5655,69.5744,32544.0
2019-09-30 13:30:00,79.0,79.17,78.95,79.01,42765.0,69.5744,69.7241,69.5303,69.5832,42765.0
2019-09-30 14:00:00,79.02,79.14,78.93,78.95,46281.0,69.592,69.6977,69.5127,69.5303,46281.0
2019-09-30 14:30:00,78.97,79.15,78.94,79.04,78261.0,69.5479,69.7065,69.5215,69.6096,78261.0
2019-09-30 15:00:00,79.03,79.14,78.91,79.08,91952.0,69.6008,69.6977,69.4951,69.6448,91952.0
2019-09-30 15:30:00,79.08,79.34,78.97,79.26,333345.0,69.6448,69.8738,69.5479,69.8033,333345.0
2019-10-01 09:30:00,79.81,81.01,79.79,80.38,135954.0,70.2877,71.3445,70.2701,70.7897,135954.0
2019-10-01 10:00:00,80.33,80.33,79.23,79.5,138241.0,70.7457,70.7457,69.7769,70.0147,138241.0
2019-10-01 10:30:00,79.5,79.5,78.39,78.39,71522.0,70.0147,70.0147,69.0371,69.0371,71522.0
2019-10-01 11:00:00,78.41,78.61,78.29,78.59,56955.0,69.0547,69.2309,68.9491,69.2133,56955.0
2019-10-01 11:30:00,78.56,78.68,78.26,78.34,54791.0,69.1869,69.2925,68.9226,68.9931,54791.0
2019-10-01 12:00:00,78.32,78.59,78.15,78.45,49175.0,68.9755,69.2133,68.8258,69.09,49175.0
2019-10-01 12:30:00,78.45,78.7,78.41,78.41,45565.0,69.09,69.3101,69.0547,69.0547,45565.0
2019-10-01 13:00:00,78.41,78.42,77.84,77.86,82062.0,69.0547,69.0636,68.5528,68.5704,82062.0
2019-10-01 13:30:00,77.84,77.85,77.38,77.42,119937.0,68.5528,68.5616,68.1476,68.1829,119937.0
2019-10-01 14:00:00,77.42,77.75,77.36,77.69,108224.0,68.1829,68.4735,68.13,68.4207,108224.0
2019-10-01 14:30:00,77.68,77.98,77.56,77.79,66698.0,68.4118,68.6761,68.3062,68.5087,66698.0
2019-10-01 15:00:00,77.81,78.04,77.68,77.92,77634.0,68.5263,68.7289,68.4118,68.6232,77634.0
2019-10-01 15:30:00,77.91,77.91,77.35,77.36,307706.0,68.6144,68.6144,68.1212,68.13,307706.0
2019-10-02 09:30:00,76.73,76.88,76.04,76.15,173691.0,67.5752,67.7073,66.9675,67.0644,173691.0
2019-10-02 10:00:00,76.16,76.99,76.04,76.91,130386.0,67.0732,67.8042,66.9675,67.7337,130386.0
2019-10-02 10:30:00,76.83,76.83,76.18,76.38,135034.0,67.6633,67.6633,67.0908,67.267,135034.0
2019-10-02 11:00:00,76.33,76.52,75.84,75.85,95476.0,67.2229,67.3902,66.7914,66.8002,95476.0
2019-10-02 11:30:00,75.9,75.97,75.5,75.65,63739.0,66.8442,66.9059,66.4919,66.6241,63739.0
2019-10-02 12:00:00,75.62,75.62,75.22,75.38,57635.0,66.5976,66.5976,66.2454,66.3863,57635.0
2019-10-02 12:30:00,75.38,75.5,75.03,75.2,70548.0,66.3863,66.4919,66.078,66.2277,70548.0
2019-10-02 13:00:00,75.21,75.43,75.13,75.39,95851.0,66.2365,66.4303,66.1661,66.3951,95851.0
2019-10-02 13:30:00,75.38,75.4,75.19,75.23,56474.0,66.3863,66.4039,66.2189,66.2542,56474.0
2019-10-02 14:00:00,75.22,75.58,75.18,75.55,63121.0,66.2454,66.5624,66.2101,66.536,63121.0
2019-10-02 14:30:00,75.52,75.82,75.42,75.78,51621.0,66.5096,66.7738,66.4215,66.7385,51621.0
2019-10-02 15:00:00,75.79,75.89,75.55,75.72,88242.0,66.7473,66.8354,66.536,66.6857,88242.0
2019-10-02 15:30:00,75.69,75.72,75.21,75.43,263946.0,66.6593,66.6857,66.2365,66.4303,263946.0
2019-10-03 09:30:00,75.75,75.97,75.2,75.64,62122.0,66.7121,66.9059,66.2277,66.6152,62122.0
2019-10-03 10:00:00,75.61,75.62,74.42,75.3,93362.0,66.5888,66.5976,65.5408,66.3158,93362.0
2019-10-03 10:30:00,75.28,75.6,75.04,75.57,88648.0,66.2982,66.58,66.0868,66.5536,88648.0
2019-10-03 11:00:00,75.55,76.59,75.48,76.4,47923.0,66.536,67.4519,66.4743,67.2846,47923.0
2019-10-03 11:30:00,76.35,76.48,76.18,76.3,30041.0,67.2405,67.355,67.0908,67.1965,30041.0
2019-10-03 12:00:00,76.32,76.9,76.32,76.81,44547.0,67.2141,67.7249,67.2141,67.6456,44547.0
2019-10-03 12:30:00,76.81,77.11,76.72,77.06,71229.0,67.6456,67.9099,67.5664,67.8658,71229.0
2019-10-03 13:00:00,77.04,77.23,76.86,77.09,45119.0,67.8482,68.0155,67.6897,67.8922,45119.0
2019-10-03 13:30:00,77.09,77.44,77.06,77.18,48014.0,67.8922,68.2005,67.8658,67.9715,48014.0
2019-10-03 14:00:00,77.17,77.35,77.06,77.33,37299.0,67.9627,68.1212,67.8658,68.1036,37299.0
2019-10-03 14:30:00,77.36,77.36,77.06,77.07,38605.0,68.13,68.13,67.8658,67.8746,38605.0
2019-10-03 15:00:00,77.1,77.12,76.95,77.02,106626.0,67.901,67.9187,67.7689,67.8306,106626.0
2019-10-03 15:30:00,77.02,77.31,76.79,77.3,197105.0,67.8306,68.086,67.628,68.0772,197105.0
2019-10-04 09:30:00,79.0,79.95,78.8,79.89,358546.0,69.5744,70.411,69.3982,70.3582,358546.0
2019-10-04 10:00:00,79.94,80.19,79.57,79.75,188486.0,70.4022,70.6224,70.0763,70.2349,188486.0
2019-10-04 10:30:00,79.74,80.21,79.74,80.03,63019.0,70.2261,70.64,70.2261,70.4815,63019.0
2019-10-04 11:00:00,80.01,80.27,79.91,80.04,56369.0,70.4638,70.6928,70.3758,70.4903,56369.0
2019-10-04 11:30:00,80.05,80.49,80.02,80.42,48759.0,70.4991,70.8866,70.4727,70.8249,48759.0
2019-10-04 12:00:00,80.43,80.65,80.33,80.51,45973.0,70.8337,71.0275,70.7457,70.9042,45973.0
2019-10-04 12:30:00,80.52,80.54,80.04,80.04,45884.0,70.913,70.9306,70.4903,70.4903,45884.0
2019-10-04 13:00:00,80.0,80.35,79.98,80.2,47882.0,70.455,70.7633,70.4374,70.6312,47882.0
2019-10-04 13:30:00,80.21,80.38,80.13,80.13,38019.0,70.64,70.7897,70.5695,70.5695,38019.0
2019-10-04 14:00:00,80.14,80.43,80.01,80.4,39552.0,70.5783,70.8337,70.4638,70.8073,39552.0
2019-10-04 14:30:00,80.38,80.5,80.28,80.3,35094.0,70.7897,70.8954,70.7016,70.7192,35094.0
2019-10-04 15:00:00,80.3,80.47,80.3,80.36,46187.0,70.7192,70.869,70.7192,70.7721,46187.0
2019-10-04 15:30:00,80.39,80.7,80.34,80.64,197911.0,70.7985,71.0715,70.7545,71.0187,197911.0
2019-10-07 09:30:00,80.56,80.96,80.24,80.54,79759.0,70.9482,71.3005,70.6664,70.9306,79759.0
2019-10-07 10:00:00,80.51,80.91,80.44,80.81,60341.0,70.9042,71.2565,70.8425,71.1684,60341.0
2019-10-07 10:30:00,80.75,80.89,80.6,80.8,44970.0,71.1156,71.2389,70.9835,71.1596,44970.0
2019-10-07 11:00:00,80.8,80.96,80.71,80.8,58957.0,71.1596,71.3005,71.0803,71.1596,58957.0
2019-10-07 11:30:00,80.78,81.07,80.75,81.06,25002.0,71.142,71.3974,71.1156,71.3886,25002.0
2019-10-07 12:00:00,81.12,81.25,81.03,81.11,119398.0,71.4414,71.5559,71.3622,71.4326,119398.0
2019-10-07 12:30:00,81.12,81.28,81.08,81.23,34938.0,71.4414,71.5823,71.4062,71.5383,34938.0
2019-10-07 13:00:00,81.22,81.39,81.04,81.1,216364.0,71.5295,71.6792,71.371,71.4238,216364.0
2019-10-07 13:30:00,81.1,81.71,81.08,81.63,59045.0,71.4238,71.961,71.4062,71.8906,59045.0
2019-10-07 14:00:00,81.62,81.66,81.13,81.19,28759.0,71.8818,71.917,71.4502,71.5031,28759.0
2019-10-07 14:30:00,81.22,81.22,80.79,80.93,42656.0,71.5295,71.5295,71.1508,71.2741,42656.0
2019-10-07 15:00:00,80.9,81.12,80.85,81.12,51020.0,71.2477,71.4414,71.2036,71.4414,51020.0
2019-10-07 15:30:00,81.14,81.21,80.88,80.88,169818.0,71.459,71.5207,71.23,71.23,169818.0
2019-10-08 09:30:00,80.2,80.6,79.21,79.21,159421.0,70.6312,70.9835,69.7593,69.7593,159421.0
2019-10-08 10:00:00,79.28,79.53,79.04,79.32,137719.0,69.8209,70.0411,69.6096,69.8562,137719.0
2019-10-08 10:30:00,79.3,79.85,79.13,79.72,71242.0,69.8386,70.3229,69.6888,70.2085,71242.0
2019-10-08 11:00:00,79.77,79.8,79.14,79.14,56306.0,70.2525,70.2789,69.6977,69.6977,56306.0
2019-10-08 11:30:00,79.16,79.21,78.93,79.09,55065.0,69.7153,69.7593,69.5127,69.6536,55065.0
2019-10-08 12:00:00,79.09,79.69,79.03,79.64,67012.0,69.6536,70.182,69.6008,70.138,67012.0
2019-10-08 12:30:00,79.63,80.12,79.56,79.7,64990.0,70.1292,70.5607,70.0675,70.1908,64990.0
2019-10-08 13:00:00,79.73,80.02,79.49,79.97,44634.0,70.2173,70.4727,70.0059,70.4286,44634.0
2019-10-08 13:30:00,79.97,80.15,79.89,79.92,39897.0,70.4286,70.5871,70.3582,70.3846,39897.0
2019-10-08 14:00:00,79.93,80.0,79.75,79.8,43136.0,70.3934,70.455,70.2349,70.2789,43136.0
2019-10-08 14:30:00,79.83,80.37,79.25,79.48,114045.0,70.3053,70.7809,69.7945,69.9971,114045.0
2019-10-08 15:00:00,79.57,79.81,79.33,79.59,91844.0,70.0763,70.2877,69.865,70.094,91844.0
2019-10-08 15:30:00,79.57,79.68,79.0,79.01,269554.0,70.0763,70.1732,69.5744,69.5832,269554.0
2019-10-09 09:30:00,80.08,80.26,79.58,79.94,62402.0,70.5255,70.684,70.0852,70.4022,62402.0
2019-10-09 10:00:00,79.94,80.65,79.9,80.63,78984.0,70.4022,71.0275,70.367,71.0099,78984.0
2019-10-09 10:30:00,80.59,80.61,80.2,80.25,73188.0,70.9746,70.9923,70.6312,70.6752,73188.0
2019-10-09 11:00:00,80.27,80.47,80.13,80.37,53509.0,70.6928,70.869,70.5695,70.7809,53509.0
2019-10-09 11:30:00,80.37,80.84,80.35,80.8,75131.0,70.7809,71.1948,70.7633,71.1596,75131.0
2019-10-09 12:00:00,80.8,80.97,80.77,80.84,55190.0,71.1596,71.3093,71.1332,71.1948,55190.0
2019-10-09 12:30:00,80.85,80.97,80.77,80.84,29642.0,71.2036,71.3093,71.1332,71.1948,29642.0
2019-10-09 13:00:00,80.88,81.09,80.67,80.88,50757.0,71.23,71.415,71.0451,71.23,50757.0
2019-10-09 13:30:00,80.89,80.97,80.8,80.83,39499.0,71.2389,71.3093,71.1596,71.186,39499.0
2019-10-09 14:00:00,80.8,81.06,80.74,81.01,39130.0,71.1596,71.3886,71.1068,71.3445,39130.0
2019-10-09 14:30:00,81.04,81.1,80.89,80.99,39686.0,71.371,71.4238,71.2389,71.3269,39686.0
2019-10-09 15:00:00,80.99,81.08,80.84,81.0,49631.0,71.3269,71.4062,71.1948,71.3357,49631.0
2019-10-09 15:30:00,81.0,81.13,80.61,80.7,209127.0,71.3357,71.4502,70.9923,71.0715,209127.0
2019-10-10 09:30:00,83.11,84.92,83.05,84.78,322168.0,73.194,74.788,73.1411,74.6647,322168.0
2019-10-10 10:00:00,84.81,84.92,84.17,84.86,226325.0,74.6912,74.788,74.1275,74.7352,226325.0
2019-10-10 10:30:00,84.86,85.49,84.86,85.14,283667.0,74.7352,75.29,74.7352,74.9818,283667.0
2019-10-10 11:00:00,85.16,85.17,84.62,84.68,117597.0,74.9994,75.0082,74.5238,74.5767,117597.0
2019-10-10 11:30:00,84.68,84.86,84.57,84.58,59773.0,74.5767,74.7352,74.4798,74.4886,59773.0
2019-10-10 12:00:00,84.58,84.7,84.07,84.19,103990.0,74.4886,74.5943,74.0394,74.1451,103990.0
2019-10-10 12:30:00,84.15,84.35,83.67,84.11,110889.0,74.1099,74.286,73.6872,74.0747,110889.0
2019-10-10 13:00:00,84.11,84.32,83.96,84.27,64801.0,74.0747,74.2596,73.9426,74.2156,64801.0
2019-10-10 13:30:00,84.25,84.5,83.96,84.44,78444.0,74.198,74.4181,73.9426,74.3653,78444.0
2019-10-10 14:00:00,84.45,84.74,83.87,84.71,126948.0,74.3741,74.6295,73.8633,74.6031,126948.0
2019-10-10 14:30:00,84.72,84.88,84.57,84.72,67087.0,74.6119,74.7528,74.4798,74.6119,67087.0
2019-10-10 15:00:00,84.71,84.88,84.61,84.88,92516.0,74.6031,74.7528,74.515,74.7528,92516.0
2019-10-10 15:30:00,84.89,85.05,84.66,84.88,360774.0,74.7616,74.9025,74.559,74.7528,360774.0
2019-10-11 09:30:00,86.05,86.26,84.16,84.83,333754.0,75.7832,75.9682,74.1187,74.7088,333754.0
2019-10-11 10:00:00,84.84,85.15,84.66,84.71,196307.0,74.7176,74.9906,74.559,74.6031,196307.0
2019-10-11 10:30:00,84.75,84.9,84.42,84.46,110288.0,74.6383,74.7704,74.3477,74.3829,110288.0
2019-10-11 11:00:00,84.46,85.07,84.37,85.05,91976.0,74.3829,74.9201,74.3036,74.9025,91976.0
2019-10-11 11:30:00,85.08,85.26,84.64,84.72,80124.0,74.9289,75.0875,74.5414,74.6119,80124.0
2019-10-11 12:00:00,84.73,84.75,84.42,84.71,54309.0,74.6207,74.6383,74.3477,74.6031,54309.0
2019-10-11 12:30:00,84.73,84.73,83.61,84.65,126045.0,74.6207,74.6207,73.6343,74.5502,126045.0
2019-10-11 13:00:00,84.65,85.5,84.64,85.29,83948.0,74.5502,75.2988,74.5414,75.1139,83948.0
2019-10-11 13:30:00,85.2,85.87,85.1,85.67,76967.0,75.0346,75.6247,74.9466,75.4485,76967.0
2019-10-11 14:00:00,85.69,85.83,85.57,85.77,48522.0,75.4662,75.5895,75.3605,75.5366,48522.0
2019-10-11 14:30:00,85.76,85.89,85.68,85.81,44923.0,75.5278,75.6423,75.4574,75.5718,44923.0
2019-10-11 15:00:00,85.77,85.95,85.58,85.83,82939.0,75.5366,75.6951,75.3693,75.5895,82939.0
2019-10-11 15:30:00,85.83,86.47,85.3,85.41,444444.0,75.5895,76.1531,75.1227,75.2196,444444.0
2019-10-14 09:30:00,85.17,85.2,84.79,84.94,104849.0,75.0082,75.0346,74.6735,74.8056,104849.0
2019-10-14 10:00:00,84.93,85.13,84.6,84.83,73005.0,74.7968,74.973,74.5062,74.7088,73005.0
2019-10-14 10:30:00,84.84,85.29,84.84,85.27,101783.0,74.7176,75.1139,74.7176,75.0963,101783.0
2019-10-14 11:00:00,85.27,85.29,84.81,84.84,54471.0,75.0963,75.1139,74.6912,74.7176,54471.0
2019-10-14 11:30:00,84.84,85.17,84.82,85.03,53235.0,74.7176,75.0082,74.7,74.8849,53235.0
2019-10-14 12:00:00,85.01,85.03,84.84,84.91,38740.0,74.8673,74.8849,74.7176,74.7792,38740.0
2019-10-14 12:30:00,84.9,85.01,84.88,84.96,23824.0,74.7704,74.8673,74.7528,74.8233,23824.0
2019-10-14 13:00:00,84.96,85.08,84.94,85.06,27635.0,74.8233,74.9289,74.8056,74.9113,27635.0
2019-10-14 13:30:00,85.06,85.09,84.97,85.04,45065.0,74.9113,74.9377,74.8321,74.8937,45065.0
2019-10-14 14:00:00,85.03,85.13,84.98,85.04,52255.0,74.8849,74.973,74.8409,74.8937,52255.0
2019-10-14 14:30:00,85.02,85.27,85.0,85.22,60087.0,74.8761,75.0963,74.8585,75.0522,60087.0
2019-10-14 15:00:00,85.22,85.32,85.19,85.27,108093.0,75.0522,75.1403,75.0258,75.0963,108093.0
2019-10-14 15:30:00,85.27,85.28,84.94,84.97,203787.0,75.0963,75.1051,74.8056,74.8321,203787.0
2019-10-15 09:30:00,85.6,85.66,84.94,85.29,113467.0,75.3869,75.4397,74.8056,75.1139,113467.0
2019-10-15 10:00:00,85.29,86.44,85.23,86.38,137489.0,75.1139,76.1267,75.061,76.0738,137489.0
2019-10-15 10:30:00,86.4,86.94,86.37,86.67,116702.0,76.0914,76.567,76.065,76.3292,116702.0
2019-10-15 11:00:00,86.69,86.72,86.46,86.61,148103.0,76.3468,76.3733,76.1443,76.2764,148103.0
2019-10-15 11:30:00,86.62,86.64,86.31,86.58,49927.0,76.2852,76.3028,76.0122,76.25,49927.0
2019-10-15 12:00:00,86.59,86.78,86.5,86.51,39284.0,76.2588,76.4261,76.1795,76.1883,39284.0
2019-10-15 12:30:00,86.51,86.71,86.48,86.67,25424.0,76.1883,76.3645,76.1619,76.3292,25424.0
2019-10-15 13:00:00,86.68,86.73,86.58,86.64,28149.0,76.338,76.3821,76.25,76.3028,28149.0
2019-10-15 13:30:00,86.66,87.04,86.63,87.04,52609.0,76.3204,76.6551,76.294,76.6551,52609.0
2019-10-15 14:00:00,87.04,87.08,86.9,86.93,51897.0,76.6551,76.6903,76.5318,76.5582,51897.0
2019-10-15 14:30:00,86.93,86.93,86.7,86.79,40386.0,76.5582,76.5582,76.3557,76.4349,40386.0
2019-10-15 15:00:00,86.77,86.78,86.58,86.71,57722.0,76.4173,76.4261,76.25,76.3645,57722.0
2019-10-15 15:30:00,86.72,86.72,86.52,86.64,168041.0,76.3733,76.3733,76.1971,76.3028,168041.0
2019-10-16 09:30:00,86.47,86.62,86.0,86.24,100768.0,76.1531,76.2852,75.7392,75.9505,100768.0
2019-10-16 10:00:00,86.2,86.33,85.82,86.22,98191.0,75.9153,76.0298,75.5806,75.9329,98191.0
2019-10-16 10:30:00,86.22,86.37,86.02,86.07,86268.0,75.9329,76.065,75.7568,75.8008,86268.0
2019-10-16 11:00:00,86.08,86.27,86.05,86.17,30341.0,75.8096,75.977,75.7832,75.8889,30341.0
2019-10-16 11:30:00,86.18,86.22,85.8,85.8,118380.0,75.8977,75.9329,75.563,75.563,118380.0
2019-10-16 12:00:00,85.81,86.02,85.7,85.79,48352.0,75.5718,75.7568,75.475,75.5542,48352.0
2019-10-16 12:30:00,85.8,85.8,85.42,85.51,28444.0,75.563,75.563,75.2284,75.3076,28444.0
2019-10-16 13:00:00,85.51,85.51,85.23,85.31,26921.0,75.3076,75.3076,75.061,75.1315,26921.0
2019-10-16 13:30:00,85.33,85.54,85.33,85.46,34833.0,75.1491,75.3341,75.1491,75.2636,34833.0
2019-10-16 14:00:00,85.46,85.75,85.45,85.7,33358.0,75.2636,75.519,75.2548,75.475,33358.0
2019-10-16 14:30:00,85.72,85.97,85.71,85.72,47001.0,75.4926,75.7128,75.4838,75.4926,47001.0
2019-10-16 15:00:00,85.73,85.73,85.53,85.65,33542.0,75.5014,75.5014,75.3252,75.4309,33542.0
2019-10-16 15:30:00,85.66,85.83,85.57,85.66,181721.0,75.4397,75.5895,75.3605,75.4397,181721.0
2019-10-17 09:30:00,86.5,87.44,86.5,86.88,137450.0,76.1795,77.0074,76.1795,76.5142,137450.0
2019-10-17 10:00:00,86.91,87.37,86.77,87.17,69693.0,76.5406,76.9457,76.4173,76.7696,69693.0
2019-10-17 10:30:00,87.18,87.19,86.36,86.45,162935.0,76.7784,76.7872,76.0562,76.1355,162935.0
2019-10-17 11:00:00,86.44,86.61,86.17,86.44,46289.0,76.1267,76.2764,75.8889,76.1267,46289.0
2019-10-17 11:30:00,86.45,86.45,85.88,86.08,37778.0,76.1355,76.1355,75.6335,75.8096,37778.0
2019-10-17 12:00:00,86.11,86.26,85.91,86.15,48757.0,75.836,75.9682,75.6599,75.8713,48757.0
2019-10-17 12:30:00,86.17,86.36,86.11,86.36,37463.0,75.8889,76.0562,75.836,76.0562,37463.0
2019-10-17 13:00:00,86.38,86.49,86.15,86.48,27303.0,76.0738,76.1707,75.8713,76.1619,27303.0
2019-10-17 13:30:00,86.51,86.75,86.51,86.75,39878.0,76.1883,76.3997,76.1883,76.3997,39878.0
2019-10-17 14:00:00,86.77,86.87,86.64,86.86,66517.0,76.4173,76.5054,76.3028,76.4966,66517.0
2019-10-17 14:30:00,86.86,87.3,86.84,87.3,98009.0,76.4966,76.8841,76.4789,76.8841,98009.0
2019-10-17 15:00:00,87.31,87.34,87.07,87.29,175544.0,76.8929,76.9193,76.6815,76.8753,175544.0
2019-10-17 15:30:00,87.29,87.64,87.23,87.56,399070.0,76.8753,77.1835,76.8224,77.113,399070.0
2019-10-18 09:30:00,87.29,87.35,86.93,87.14,117792.0,76.8753,76.9281,76.5582,76.7432,117792.0
2019-10-18 10:00:00,87.16,87.27,86.88,86.94,63908.0,76.7608,76.8576,76.5142,76.567,63908.0
2019-10-18 10:30:00,86.94,87.09,86.82,87.04,104126.0,76.567,76.6991,76.4613,76.6551,104126.0
2019-10-18 11:00:00,87.05,87.37,87.04,87.29,38598.0,76.6639,76.9457,76.6551,76.8753,38598.0
2019-10-18 11:30:00,87.27,87.3,87.07,87.16,100599.0,76.8576,76.8841,76.6815,76.7608,100599.0
2019-10-18 12:00:00,87.16,87.36,86.74,87.16,221947.0,76.7608,76.9369,76.3909,76.7608,221947.0
2019-10-18 12:30:00,87.16,87.64,87.09,87.49,127154.0,76.7608,77.1835,76.6991,77.0514,127154.0
2019-10-18 13:00:00,87.48,87.98,87.37,87.93,54098.0,77.0426,77.4829,76.9457,77.4389,54098.0
2019-10-18 13:30:00,87.95,88.18,87.86,88.13,73471.0,77.4565,77.6591,77.3773,77.615,73471.0
2019-10-18 14:00:00,88.15,88.18,87.92,88.04,53944.0,77.6327,77.6591,77.4301,77.5358,53944.0
2019-10-18 14:30:00,88.03,88.16,87.97,88.08,45668.0,77.527,77.6415,77.4741,77.571,45668.0
2019-10-18 15:00:00,88.08,88.27,88.01,88.02,68140.0,77.571,77.7383,77.5094,77.5182,68140.0
2019-10-18 15:30:00,88.01,88.14,87.75,87.8,266504.0,77.5094,77.6238,77.2804,77.3244,266504.0
2019-10-21 09:30:00,88.21,89.56,88.2,89.34,170867.0,77.6855,78.8744,77.6767,78.6807,170867.0
2019-10-21 10:00:00,89.35,89.6,89.23,89.45,128760.0,78.6895,78.9096,78.5838,78.7775,128760.0
2019-10-21 10:30:00,89.4,89.49,89.28,89.44,49682.0,78.7335,78.8128,78.6278,78.7687,49682.0
2019-10-21 11:00:00,89.47,89.54,89.33,89.4,43819.0,78.7952,78.8568,78.6719,78.7335,43819.0
2019-10-21 11:30:00,89.4,89.48,89.28,89.36,31393.0,78.7335,78.804,78.6278,78.6983,31393.0
2019-10-21 12:00:00,89.31,89.5,89.2,89.5,33630.0,78.6542,78.8216,78.5574,78.8216,33630.0
2019-10-21 12:30:00,89.5,89.59,89.3,89.48,56035.0,78.8216,78.9008,78.6454,78.804,56035.0
2019-10-21 13:00:00,89.48,89.54,89.41,89.48,39270.0,78.804,78.8568,78.7423,78.804,39270.0
2019-10-21 13:30:00,89.5,89.58,89.42,89.55,34918.0,78.8216,78.892,78.7511,78.8656,34918.0
2019-10-21 14:00:00,89.56,89.78,89.53,89.54,37431.0,78.8744,79.0682,78.848,78.8568,37431.0
2019-10-21 14:30:00,89.56,89.61,89.46,89.51,36403.0,78.8744,78.9185,78.7864,78.8304,36403.0
2019-10-21 15:00:00,89.52,89.65,89.48,89.63,51688.0,78.8392,78.9537,78.804,78.9361,51688.0
2019-10-21 15:30:00,89.63,90.01,89.63,89.9,250294.0,78.9361,79.2707,78.9361,79.1739,250294.0
2019-10-22 09:30:00,89.65,89.84,88.96,89.5,167415.0,78.9537,79.121,78.346,78.8216,167415.0
2019-10-22 10:00:00,89.48,89.59,89.22,89.4,52623.0,78.804,78.9008,78.575,78.7335,52623.0
2019-10-22 10:30:00,89.41,89.48,89.15,89.28,28187.0,78.7423,78.804,78.5133,78.6278,28187.0
2019-10-22 11:00:00,89.24,89.44,89.2,89.35,36787.0,78.5926,78.7687,78.5574,78.6895,36787.0
2019-10-22 11:30:00,89.34,89.57,89.13,89.2,37553.0,78.6807,78.8832,78.4957,78.5574,37553.0
2019-10-22 12:00:00,89.21,89.63,89.11,89.62,23100.0,78.5662,78.9361,78.4781,78.9273,23100.0
2019-10-22 12:30:00,89.64,89.65,89.44,89.44,47519.0,78.9449,78.9537,78.7687,78.7687,47519.0
2019-10-22 13:00:00,89.46,89.48,89.32,89.41,18454.0,78.7864,78.804,78.6631,78.7423,18454.0
2019-10-22 13:30:00,89.4,89.72,89.4,89.54,87183.0,78.7335,79.0153,78.7335,78.8568,87183.0
2019-10-22 14:00:00,89.53,89.72,89.44,89.63,42120.0,78.848,79.0153,78.7687,78.9361,42120.0
2019-10-22 14:30:00,89.64,89.68,89.22,89.24,34619.0,78.9449,78.9801,78.575,78.5926,34619.0
2019-10-22 15:00:00,89.25,89.44,89.11,89.4,48396.0,78.6014,78.7687,78.4781,78.7335,48396.0
2019-10-22 15:30:00,89.39,89.45,88.94,88.95,157234.0,78.7247,78.7775,78.3284,78.3372,157234.0
2019-10-23 09:30:00,87.63,88.53,87.31,88.16,107736.0,77.1747,77.9673,76.8929,77.6415,107736.0
2019-10-23 10:00:00,88.23,88.49,88.03,88.15,79579.0,77.7031,77.9321,77.527,77.6327,79579.0
2019-10-23 10:30:00,88.2,89.12,88.01,89.0,181095.0,77.6767,78.4869,77.5094,78.3812,181095.0
2019-10-23 11:00:00,89.0,89.05,88.85,88.97,40294.0,78.3812,78.4253,78.2491,78.3548,40294.0
2019-10-23 11:30:00,89.0,89.18,88.97,89.12,35481.0,78.3812,78.5398,78.3548,78.4869,35481.0
2019-10-23 12:00:00,89.08,89.46,89.06,89.46,28507.0,78.4517,78.7864,78.4341,78.7864,28507.0
2019-10-23 12:30:00,89.45,89.66,89.4,89.53,33486.0,78.7775,78.9625,78.7335,78.848,33486.0
2019-10-23 13:00:00,89.54,89.62,89.34,89.47,33401.0,78.8568,78.9273,78.6807,78.7952,33401.0
2019-10-23 13:30:00,89.5,89.62,89.43,89.47,28373.0,78.8216,78.9273,78.7599,78.7952,28373.0
2019-10-23 14:00:00,89.44,89.46,89.13,89.18,25105.0,78.7687,78.7864,78.4957,78.5398,25105.0
2019-10-23 14:30:00,89.2,89.24,89.08,89.12,37341.0,78.5574,78.5926,78.4517,78.4869,37341.0
2019-10-23 15:00:00,89.11,89.19,89.03,89.09,70965.0,78.4781,78.5486,78.4077,78.4605,70965.0
2019-10-23 15:30:00,89.12,89.34,89.11,89.29,149340.0,78.4869,78.6807,78.4781,78.6366,149340.0
2019-10-24 09:30:00,90.3,90.9,89.89,90.16,129778.0,79.5261,80.0545,79.165,79.4028,129778.0
2019-10-24 10:00:00,90.19,90.22,89.22,89.3,95034.0,79.4293,79.4557,78.575,78.6454,95034.0
2019-10-24 10:30:00,89.28,89.68,89.07,89.31,62160.0,78.6278,78.9801,78.4429,78.6542,62160.0
2019-10-24 11:00:00,89.31,89.8,89.31,89.8,61341.0,78.6542,79.0858,78.6542,79.0858,61341.0
2019-10-24 11:30:00,89.77,89.97,89.58,89.9,51909.0,79.0594,79.2355,78.892,79.1739,51909.0
2019-10-24 12:00:00,89.89,89.97,89.37,89.63,26026.0,79.165,79.2355,78.7071,78.9361,26026.0
2019-10-24 12:30:00,89.62,89.8,89.58,89.68,31407.0,78.9273,79.0858,78.892,78.9801,31407.0
2019-10-24 13:00:00,89.68,89.89,89.66,89.8,32210.0,78.9801,79.165,78.9625,79.0858,32210.0
2019-10-24 13:30:00,89.82,89.85,89.54,89.84,58197.0,79.1034,79.1298,78.8568,79.121,58197.0
2019-10-24 14:00:00,89.84,89.85,89.71,89.83,38390.0,79.121,79.1298,79.0065,79.1122,38390.0
2019-10-24 14:30:00,89.85,90.12,89.85,89.95,50694.0,79.1298,79.3676,79.1298,79.2179,50694.0
2019-10-24 15:00:00,89.95,90.04,89.47,89.64,166618.0,79.2179,79.2972,78.7952,78.9449,166618.0
2019-10-24 15:30:00,89.64,89.7,89.39,89.68,219009.0,78.9449,78.9977,78.7247,78.9801,219009.0
2019-10-25 09:30:00,90.01,90.47,89.69,90.44,72168.0,79.2707,79.6758,78.9889,79.6494,72168.0
2019-10-25 10:00:00,90.43,90.43,89.94,89.98,61341.0,79.6406,79.6406,79.2091,79.2443,61341.0
2019-10-25 10:30:00,90.0,90.13,89.8,90.08,31535.0,79.2619,79.3764,79.0858,79.3324,31535.0
2019-10-25 11:00:00,90.12,90.59,90.05,90.52,121513.0,79.3676,79.7815,79.306,79.7199,121513.0
2019-10-25 11:30:00,90.52,90.56,90.22,90.37,46204.0,79.7199,79.7551,79.4557,79.5878,46204.0
2019-10-25 12:00:00,90.38,90.46,90.18,90.45,44221.0,79.5966,79.667,79.4204,79.6582,44221.0
2019-10-25 12:30:00,90.45,90.49,90.18,90.21,32090.0,79.6582,79.6935,79.4204,79.4469,32090.0
2019-10-25 13:00:00,90.22,90.49,90.22,90.48,31780.0,79.4557,79.6935,79.4557,79.6847,31780.0
2019-10-25 13:30:00,90.48,90.49,90.27,90.38,28310.0,79.6847,79.6935,79.4997,79.5966,28310.0
2019-10-25 14:00:00,90.37,90.44,89.85,89.93,71340.0,79.5878,79.6494,79.1298,79.2003,71340.0
2019-10-25 14:30:00,89.89,89.93,89.72,89.76,36450.0,79.165,79.2003,79.0153,79.0506,36450.0
2019-10-25 15:00:00,89.75,90.0,89.72,89.96,75357.0,79.0418,79.2619,79.0153,79.2267,75357.0
2019-10-25 15:30:00,89.96,90.17,89.79,90.05,231650.0,79.2267,79.4116,79.077,79.306,231650.0
2019-10-28 09:30:00,90.98,91.94,90.8,91.42,154578.0,80.125,80.9705,79.9665,80.5125,154578.0
2019-10-28 10:00:00,91.46,91.63,91.3,91.62,78920.0,80.5477,80.6974,80.4068,80.6886,78920.0
2019-10-28 10:30:00,91.63,91.69,91.36,91.36,56069.0,80.6974,80.7503,80.4597,80.4597,56069.0
2019-10-28 11:00:00,91.36,91.54,91.27,91.44,26415.0,80.4597,80.6182,80.3804,80.5301,26415.0
2019-10-28 11:30:00,91.47,91.71,91.32,91.66,44413.0,80.5565,80.7679,80.4244,80.7239,44413.0
2019-10-28 12:00:00,91.68,91.76,91.61,91.72,33135.0,80.7415,80.8119,80.6798,80.7767,33135.0
2019-10-28 12:30:00,91.71,91.72,91.47,91.48,39638.0,80.7679,80.7767,80.5565,80.5653,39638.0
2019-10-28 13:00:00,91.46,91.52,91.21,91.3,56408.0,80.5477,80.6006,80.3276,80.4068,56408.0
2019-10-28 13:30:00,91.31,91.47,91.16,91.33,65733.0,80.4156,80.5565,80.2835,80.4332,65733.0
2019-10-28 14:00:00,91.4,91.67,91.34,91.66,41791.0,80.4949,80.7327,80.442,80.7239,41791.0
2019-10-28 14:30:00,91.67,91.71,91.51,91.55,43943.0,80.7327,80.7679,80.5918,80.627,43943.0
2019-10-28 15:00:00,91.56,91.76,91.52,91.75,36538.0,80.6358,80.8119,80.6006,80.8031,36538.0
2019-10-28 15:30:00,91.74,91.74,91.56,91.65,149277.0,80.7943,80.7943,80.6358,80.7151,149277.0
2019-10-29 09:30:00,91.5,91.62,91.01,91.12,137005.0,80.583,80.6886,80.1514,80.2483,137005.0
2019-10-29 10:00:00,91.14,91.18,90.6,90.62,60864.0,80.2659,80.3011,79.7903,79.8079,60864.0
2019-10-29 10:30:00,90.67,91.05,90.5,90.89,46200.0,79.852,80.1866,79.7023,80.0457,46200.0
2019-10-29 11:00:00,90.87,91.15,90.8,91.08,38332.0,80.0281,80.2747,79.9665,80.2131,38332.0
2019-10-29 11:30:00,91.09,91.13,90.67,90.81,47170.0,80.2219,80.2571,79.852,79.9753,47170.0
2019-10-29 12:00:00,90.74,91.33,90.61,91.32,38749.0,79.9136,80.4332,79.7991,80.4244,38749.0
2019-10-29 12:30:00,91.33,91.38,91.16,91.16,40796.0,80.4332,80.4773,80.2835,80.2835,40796.0
2019-10-29 13:00:00,91.17,91.42,91.17,91.41,31072.0,80.2923,80.5125,80.2923,80.5037,31072.0
2019-10-29 13:30:00,91.43,91.52,91.37,91.42,38150.0,80.5213,80.6006,80.4685,80.5125,38150.0
2019-10-29 14:00:00,91.41,91.47,91.31,91.39,33838.0,80.5037,80.5565,80.4156,80.4861,33838.0
2019-10-29 14:30:00,91.39,91.5,91.24,91.25,33269.0,80.4861,80.583,80.354,80.3628,33269.0
2019-10-29 15:00:00,91.24,91.51,91.23,91.47,51066.0,80.354,80.5918,80.3452,80.5565,51066.0
2019-10-29 15:30:00,91.49,91.51,91.17,91.22,157374.0,80.5741,80.5918,80.2923,80.3364,157374.0
2019-10-30 09:30:00,91.52,91.52,90.61,90.92,90184.0,80.6006,80.6006,79.7991,80.0722,90184.0
2019-10-30 10:00:00,90.89,91.09,89.95,90.91,70004.0,80.0457,80.2219,79.2179,80.0633,70004.0
2019-10-30 10:30:00,90.89,91.12,90.79,90.8,25066.0,80.0457,80.2483,79.9577,79.9665,25066.0
2019-10-30 11:00:00,90.79,90.87,90.54,90.58,60197.0,79.9577,80.0281,79.7375,79.7727,60197.0
2019-10-30 11:30:00,90.55,90.88,90.51,90.82,34247.0,79.7463,80.0369,79.7111,79.9841,34247.0
2019-10-30 12:00:00,90.8,90.86,90.59,90.7,25064.0,79.9665,80.0193,79.7815,79.8784,25064.0
2019-10-30 12:30:00,90.71,90.72,90.47,90.53,36381.0,79.8872,79.896,79.6758,79.7287,36381.0
2019-10-30 13:00:00,90.54,90.74,90.47,90.59,18858.0,79.7375,79.9136,79.6758,79.7815,18858.0
2019-10-30 13:30:00,90.59,90.95,90.48,90.54,22850.0,79.7815,80.0986,79.6847,79.7375,22850.0
2019-10-30 14:00:00,90.48,90.99,90.32,90.65,32889.0,79.6847,80.1338,79.5437,79.8344,32889.0
2019-10-30 14:30:00,90.62,90.93,90.48,90.87,43532.0,79.8079,80.081,79.6847,80.0281,43532.0
2019-10-30 15:00:00,90.86,91.15,90.8,91.04,38961.0,80.0193,80.2747,79.9665,80.1778,38961.0
2019-10-30 15:30:00,91.06,91.17,90.71,90.96,157351.0,80.1955,80.2923,79.8872,80.1074,157351.0
2019-10-31 09:30:00,90.59,90.96,89.29,90.5,92851.0,79.7815,80.1074,78.6366,79.7023,92851.0
2019-10-31 10:00:00,90.48,90.49,89.85,90.2,84623.0,79.6847,79.6935,79.1298,79.4381,84623.0
2019-10-31 10:30:00,90.2,90.46,89.93,90.35,239422.0,79.4381,79.667,79.2003,79.5702,239422.0
2019-10-31 11:00:00,90.35,90.57,90.25,90.35,83348.0,79.5702,79.7639,79.4821,79.5702,83348.0
2019-10-31 11:30:00,90.36,90.42,90.1,90.2,42470.0,79.579,79.6318,79.35,79.4381,42470.0
2019-10-31 12:00:00,90.21,90.25,89.82,89.94,57212.0,79.4469,79.4821,79.1034,79.2091,57212.0
2019-10-31 12:30:00,89.92,90.01,89.82,89.94,49815.0,79.1915,79.2707,79.1034,79.2091,49815.0
2019-10-31 13:00:00,89.92,90.33,89.87,90.28,26544.0,79.1915,79.5526,79.1474,79.5085,26544.0
2019-10-31 13:30:00,90.27,90.38,90.22,90.3,17774.0,79.4997,79.5966,79.4557,79.5261,17774.0
2019-10-31 14:00:00,90.28,90.31,90.1,90.19,36733.0,79.5085,79.5349,79.35,79.4293,36733.0
2019-10-31 14:30:00,90.18,90.43,90.09,90.43,55851.0,79.4204,79.6406,79.3412,79.6406,55851.0
2019-10-31 15:00:00,90.42,90.57,90.24,90.52,104184.0,79.6318,79.7639,79.4733,79.7199,104184.0
2019-10-31 15:30:00,90.52,91.06,90.52,91.06,179933.0,79.7199,80.1955,79.7199,80.1955,179933.0
2019-11-01 09:30:00,94.65,97.24,94.59,96.81,782325.0,83.3571,85.6381,83.3043,85.2594,782325.0
2019-11-01 10:00:00,96.8,97.46,96.47,96.78,335791.0,85.2506,85.8319,84.96,85.233,335791.0
2019-11-01 10:30:00,96.77,96.96,96.26,96.71,203605.0,85.2242,85.3915,84.775,85.1713,203605.0
2019-11-01 11:00:00,96.72,97.02,96.16,96.31,194535.0,85.1801,85.4444,84.687,84.8191,194535.0
2019-11-01 11:30:00,96.31,97.0,96.23,97.0,105067.0,84.8191,85.4267,84.7486,85.4267,105067.0
2019-11-01 12:00:00,97.0,97.07,96.48,96.63,110905.0,85.4267,85.4884,84.9688,85.1009,110905.0
2019-11-01 12:30:00,96.64,96.98,96.45,96.92,71275.0,85.1097,85.4091,84.9424,85.3563,71275.0
2019-11-01 13:00:00,96.89,97.62,96.89,97.51,115178.0,85.3299,85.9728,85.3299,85.8759,115178.0
2019-11-01 13:30:00,97.51,97.86,97.43,97.82,114186.0,85.8759,86.1841,85.8054,86.1489,114186.0
2019-11-01 14:00:00,97.83,98.33,97.83,97.94,132186.0,86.1577,86.5981,86.1577,86.2546,132186.0
2019-11-01 14:30:00,97.95,98.54,97.9,98.13,163414.0,86.2634,86.783,86.2194,86.4219,163414.0
2019-11-01 15:00:00,98.15,98.24,97.89,98.12,108290.0,86.4395,86.5188,86.2106,86.4131,108290.0
2019-11-01 15:30:00,98.13,98.57,98.08,98.31,373743.0,86.4219,86.8094,86.3779,86.5804,373743.0
2019-11-04 09:30:00,99.3,99.3,98.23,98.7,215614.0,87.4523,87.4523,86.51,86.9239,215614.0
2019-11-04 10:00:00,98.73,99.0,98.31,98.82,128363.0,86.9503,87.1881,86.5804,87.0296,128363.0
2019-11-04 10:30:00,98.86,98.92,98.49,98.68,85123.0,87.0648,87.1177,86.739,86.9063,85123.0
2019-11-04 11:00:00,98.63,99.22,98.55,99.07,82015.0,86.8623,87.3819,86.7918,87.2498,82015.0
2019-11-04 11:30:00,99.06,99.27,98.8,99.08,83345.0,87.241,87.4259,87.012,87.2586,83345.0
2019-11-04 12:00:00,99.09,99.22,99.01,99.13,54948.0,87.2674,87.3819,87.1969,87.3026,54948.0
2019-11-04 12:30:00,99.12,99.26,98.97,99.17,38986.0,87.2938,87.4171,87.1617,87.3378,38986.0
2019-11-04 13:00:00,99.17,99.21,98.9,99.18,52486.0,87.3378,87.3731,87.1,87.3466,52486.0
2019-11-04 13:30:00,99.17,99.19,98.98,98.99,42956.0,87.3378,87.3554,87.1705,87.1793,42956.0
2019-11-04 14:00:00,99.0,99.04,98.79,98.97,42962.0,87.1881,87.2233,87.0032,87.1617,42962.0
2019-11-04 14:30:00,98.95,98.98,98.61,98.74,53870.0,87.1441,87.1705,86.8446,86.9591,53870.0
2019-11-04 15:00:00,98.75,98.75,98.41,98.52,84477.0,86.9679,86.9679,86.6685,86.7654,84477.0
2019-11-04 15:30:00,98.54,98.65,98.42,98.45,222855.0,86.783,86.8799,86.6773,86.7037,222855.0
2019-11-05 09:30:00,98.75,99.88,98.58,99.73,150588.0,86.9679,87.9631,86.8182,87.831,150588.0
2019-11-05 10:00:00,99.77,99.95,99.01,99.06,85336.0,87.8662,88.0248,87.1969,87.241,85336.0
2019-11-05 10:30:00,99.06,99.28,99.0,99.19,87191.0,87.241,87.4347,87.1881,87.3554,87191.0
2019-11-05 11:00:00,99.21,99.48,99.18,99.4,108615.0,87.3731,87.6108,87.3466,87.5404,108615.0
2019-11-05 11:30:00,99.4,99.47,98.85,99.04,114306.0,87.5404,87.602,87.056,87.2233,114306.0
2019-11-05 12:00:00,99.04,99.11,98.77,98.89,137391.0,87.2233,87.285,86.9856,87.0912,137391.0
2019-11-05 12:30:00,98.89,99.07,98.86,98.95,77631.0,87.0912,87.2498,87.0648,87.1441,77631.0
2019-11-05 13:00:00,98.96,99.02,98.84,98.96,59831.0,87.1529,87.2057,87.0472,87.1529,59831.0
2019-11-05 13:30:00,98.95,99.03,98.87,98.91,59058.0,87.1441,87.2145,87.0736,87.1089,59058.0
2019-11-05 14:00:00,98.91,99.18,98.86,99.0,69138.0,87.1089,87.3466,87.0648,87.1881,69138.0
2019-11-05 14:30:00,99.0,99.08,98.89,98.98,50840.0,87.1881,87.2586,87.0912,87.1705,50840.0
2019-11-05 15:00:00,98.99,99.04,98.91,98.96,65036.0,87.1793,87.2233,87.1089,87.1529,65036.0
2019-11-05 15:30:00,98.95,99.1,98.65,98.74,274094.0,87.1441,87.2762,86.8799,86.9591,274094.0
2019-11-06 09:30:00,98.12,98.41,97.66,97.8,174388.0,86.4131,86.6685,86.008,86.1313,174388.0
2019-11-06 10:00:00,97.83,98.41,97.58,97.64,71410.0,86.1577,86.6685,85.9375,85.9904,71410.0
2019-11-06 10:30:00,97.62,98.03,97.2,97.98,86053.0,85.9728,86.3338,85.6029,86.2898,86053.0
2019-11-06 11:00:00,97.96,98.21,97.94,98.17,94394.0,86.2722,86.4924,86.2546,86.4571,94394.0
2019-11-06 11:30:00,98.12,98.56,97.58,97.79,69279.0,86.4131,86.8006,85.9375,86.1225,69279.0
2019-11-06 12:00:00,97.82,97.94,97.57,97.6,53685.0,86.1489,86.2546,85.9287,85.9552,53685.0
2019-11-06 12:30:00,97.6,97.66,97.36,97.55,53377.0,85.9552,86.008,85.7438,85.9111,53377.0
2019-11-06 13:00:00,97.55,97.79,97.47,97.66,54496.0,85.9111,86.1225,85.8407,86.008,54496.0
2019-11-06 13:30:00,97.66,98.05,97.63,97.98,31117.0,86.008,86.3515,85.9816,86.2898,31117.0
2019-11-06 14:00:00,98.0,98.05,97.8,97.88,25222.0,86.3074,86.3515,86.1313,86.2017,25222.0
2019-11-06 14:30:00,97.9,98.2,97.9,98.11,42144.0,86.2194,86.4836,86.2194,86.4043,42144.0
2019-11-06 15:00:00,98.11,98.17,98.0,98.01,41252.0,86.4043,86.4571,86.3074,86.3162,41252.0
2019-11-06 15:30:00,98.01,98.22,97.86,98.16,141898.0,86.3162,86.5012,86.1841,86.4483,141898.0
2019-11-07 09:30:00,99.2,99.51,98.47,99.07,169354.0,87.3643,87.6373,86.7214,87.2498,169354.0
2019-11-07 10:00:00,99.04,99.15,98.66,98.96,60131.0,87.2233,87.3202,86.8887,87.1529,60131.0
2019-11-07 10:30:00,98.95,99.36,98.94,99.11,76759.0,87.1441,87.5052,87.1353,87.285,76759.0
2019-11-07 11:00:00,99.11,99.11,98.51,98.55,52160.0,87.285,87.285,86.7566,86.7918,52160.0
2019-11-07 11:30:00,98.54,99.11,98.28,98.87,120175.0,86.783,87.285,86.554,87.0736,120175.0
2019-11-07 12:00:00,98.87,99.05,98.76,98.85,40227.0,87.0736,87.2322,86.9768,87.056,40227.0
2019-11-07 12:30:00,98.86,98.87,98.59,98.87,29749.0,87.0648,87.0736,86.827,87.0736,29749.0
2019-11-07 13:00:00,98.87,98.87,98.59,98.67,40272.0,87.0736,87.0736,86.827,86.8975,40272.0
2019-11-07 13:30:00,98.67,98.7,98.45,98.5,30238.0,86.8975,86.9239,86.7037,86.7478,30238.0
2019-11-07 14:00:00,98.5,98.85,98.49,98.83,32972.0,86.7478,87.056,86.739,87.0384,32972.0
2019-11-07 14:30:00,98.83,98.85,97.94,98.29,68507.0,87.0384,87.056,86.2546,86.5628,68507.0
2019-11-07 15:00:00,98.29,98.38,97.93,98.3,84895.0,86.5628,86.6421,86.2458,86.5716,84895.0
2019-11-07 15:30:00,98.31,98.65,98.22,98.63,139631.0,86.5804,86.8799,86.5012,86.8623,139631.0
2019-11-08 09:30:00,98.6,99.84,98.56,98.67,166658.0,86.8358,87.9279,86.8006,86.8975,166658.0
2019-11-08 10:00:00,98.85,99.29,98.48,99.24,114660.0,87.056,87.4435,86.7302,87.3995,114660.0
2019-11-08 10:30:00,99.24,99.83,99.11,99.55,66879.0,87.3995,87.9191,87.285,87.6725,66879.0
2019-11-08 11:00:00,99.57,99.83,99.52,99.72,55095.0,87.6901,87.9191,87.6461,87.8222,55095.0
2019-11-08 11:30:00,99.74,100.21,99.73,100.17,72056.0,87.8398,88.2537,87.831,88.2185,72056.0
2019-11-08 12:00:00,100.21,100.47,100.06,100.12,107068.0,88.2537,88.4827,88.1216,88.1745,107068.0
2019-11-08 12:30:00,100.08,100.08,99.66,99.75,49784.0,88.1393,88.1393,87.7694,87.8486,49784.0
2019-11-08 13:00:00,99.76,99.8,99.59,99.65,29733.0,87.8574,87.8927,87.7077,87.7606,29733.0
2019-11-08 13:30:00,99.64,100.08,99.56,99.92,72438.0,87.7518,88.1393,87.6813,87.9983,72438.0
2019-11-08 14:00:00,99.93,99.98,99.73,99.97,46988.0,88.0072,88.0512,87.831,88.0424,46988.0
2019-11-08 14:30:00,99.96,100.44,99.91,100.42,57927.0,88.0336,88.4563,87.9895,88.4387,57927.0
2019-11-08 15:00:00,100.43,100.81,100.42,100.72,105845.0,88.4475,88.7822,88.4387,88.7029,105845.0
2019-11-08 15:30:00,100.75,100.75,100.3,100.43,232478.0,88.7293,88.7293,88.333,88.4475,232478.0
2019-11-11 09:30:00,100.05,100.4,99.25,100.08,189684.0,88.1128,88.4211,87.4083,88.1393,189684.0
2019-11-11 10:00:00,100.06,100.34,99.88,100.16,69505.0,88.1216,88.3682,87.9631,88.2097,69505.0
2019-11-11 10:30:00,100.16,100.54,100.08,100.17,100048.0,88.2097,88.5444,88.1393,88.2185,100048.0
2019-11-11 11:00:00,100.18,100.3,100.06,100.12,90359.0,88.2273,88.333,88.1216,88.1745,90359.0
2019-11-11 11:30:00,100.09,100.23,100.07,100.13,40433.0,88.1481,88.2714,88.1305,88.1833,40433.0
2019-11-11 12:00:00,100.13,100.22,99.96,100.1,54026.0,88.1833,88.2626,88.0336,88.1569,54026.0
2019-11-11 12:30:00,100.1,100.32,100.1,100.31,82243.0,88.1569,88.3506,88.1569,88.3418,82243.0
2019-11-11 13:00:00,100.31,100.56,100.29,100.5,61957.0,88.3418,88.562,88.3242,88.5091,61957.0
2019-11-11 13:30:00,100.48,100.48,100.27,100.32,30504.0,88.4915,88.4915,88.3066,88.3506,30504.0
2019-11-11 14:00:00,100.32,100.35,100.25,100.31,45551.0,88.3506,88.377,88.289,88.3418,45551.0
2019-11-11 14:30:00,100.31,100.42,100.31,100.34,66475.0,88.3418,88.4387,88.3418,88.3682,66475.0
2019-11-11 15:00:00,100.35,100.39,100.24,100.39,49370.0,88.377,88.4123,88.2802,88.4123,49370.0
2019-11-11 15:30:00,100.38,100.42,100.18,100.37,147357.0,88.4035,88.4387,88.2273,88.3947,147357.0
2019-11-12 09:30:00,101.93,102.4,100.43,101.4,385869.0,89.7685,90.1825,88.4475,89.3018,385869.0
2019-11-12 10:00:00,101.39,102.23,101.31,102.2,123317.0,89.293,90.0327,89.2225,90.0063,123317.0
2019-11-12 10:30:00,102.2,102.29,101.98,102.04,89599.0,90.0063,90.0856,89.8126,89.8654,89599.0
2019-11-12 11:00:00,102.03,102.54,102.01,102.4,100408.0,89.8566,90.3058,89.839,90.1825,100408.0
2019-11-12 11:30:00,102.4,102.59,102.07,102.18,114009.0,90.1825,90.3498,89.8918,89.9887,114009.0
2019-11-12 12:00:00,102.18,102.44,102.0,102.15,107962.0,89.9887,90.2177,89.8302,89.9623,107962.0
2019-11-12 12:30:00,102.14,102.78,102.09,102.63,108299.0,89.9535,90.5171,89.9094,90.385,108299.0
2019-11-12 13:00:00,102.65,102.87,102.43,102.43,199224.0,90.4026,90.5964,90.2089,90.2089,199224.0
2019-11-12 13:30:00,102.42,102.48,101.95,101.99,143834.0,90.2001,90.2529,89.7861,89.8214,143834.0
2019-11-12 14:00:00,101.97,101.97,101.41,101.54,148141.0,89.8038,89.8038,89.3106,89.4251,148141.0
2019-11-12 14:30:00,101.55,101.67,101.06,101.09,131540.0,89.4339,89.5396,89.0023,89.0288,131540.0
2019-11-12 15:00:00,101.09,101.47,101.05,101.3,430693.0,89.0288,89.3634,88.9935,89.2137,430693.0
2019-11-12 15:30:00,101.29,101.94,101.09,101.6,817185.0,89.2049,89.7773,89.0288,89.4779,817185.0
2019-11-13 09:30:00,95.6,98.96,95.55,98.87,1600200.0,84.1938,87.1529,84.1497,87.0736,1600200.0
2019-11-13 10:00:00,98.88,99.41,98.02,98.62,773416.0,87.0824,87.5492,86.325,86.8535,773416.0
2019-11-13 10:30:00,98.69,100.42,98.2,100.11,449851.0,86.9151,88.4387,86.4836,88.1657,449851.0
2019-11-13 11:00:00,100.16,100.45,99.49,99.68,439794.0,88.2097,88.4651,87.6197,87.787,439794.0
2019-11-13 11:30:00,99.63,101.2,99.6,100.97,328475.0,87.7429,89.1256,87.7165,88.9231,328475.0
2019-11-13 12:00:00,100.92,101.74,100.65,100.7,340511.0,88.879,89.6012,88.6413,88.6853,340511.0
2019-11-13 12:30:00,100.74,101.24,100.24,101.04,277229.0,88.7205,89.1609,88.2802,88.9847,277229.0
2019-11-13 13:00:00,101.01,101.99,101.01,101.5,204512.0,88.9583,89.8214,88.9583,89.3898,204512.0
2019-11-13 13:30:00,101.5,101.82,100.08,100.34,162659.0,89.3898,89.6717,88.1393,88.3682,162659.0
2019-11-13 14:00:00,100.34,100.91,100.02,100.46,227472.0,88.3682,88.8702,88.0864,88.4739,227472.0
2019-11-13 14:30:00,100.44,101.07,100.4,101.01,190638.0,88.4563,89.0111,88.4211,88.9583,190638.0
2019-11-13 15:00:00,101.04,101.49,100.96,100.97,181180.0,88.9847,89.381,88.9143,88.9231,181180.0
2019-11-13 15:30:00,100.98,101.31,100.84,101.14,560249.0,88.9319,89.2225,88.8086,89.0728,560249.0
2019-11-14 09:30:00,100.0,100.42,98.57,99.15,368342.0,88.0688,88.4387,86.8094,87.3202,368342.0
2019-11-14 10:00:00,99.23,100.08,99.16,100.02,241910.0,87.3907,88.1393,87.329,88.0864,241910.0
2019-11-14 10:30:00,100.03,100.05,98.37,98.56,185464.0,88.0952,88.1128,86.6333,86.8006,185464.0
2019-11-14 11:00:00,98.54,99.06,98.4,99.0,119472.0,86.783,87.241,86.6597,87.1881,119472.0
2019-11-14 11:30:00,99.03,99.22,98.65,99.06,151513.0,87.2145,87.3819,86.8799,87.241,151513.0
2019-11-14 12:00:00,99.06,99.34,98.77,99.34,88069.0,87.241,87.4875,86.9856,87.4875,88069.0
2019-11-14 12:30:00,99.34,99.59,99.28,99.56,84786.0,87.4875,87.7077,87.4347,87.6813,84786.0
2019-11-14 13:00:00,99.54,99.56,99.28,99.37,63608.0,87.6637,87.6813,87.4347,87.514,63608.0
2019-11-14 13:30:00,99.34,99.48,98.78,98.99,101846.0,87.4875,87.6108,86.9944,87.1793,101846.0
2019-11-14 14:00:00,98.95,99.12,98.9,98.95,46112.0,87.1441,87.2938,87.1,87.1441,46112.0
2019-11-14 14:30:00,98.93,99.06,98.87,98.89,54271.0,87.1265,87.241,87.0736,87.0912,54271.0
2019-11-14 15:00:00,98.88,98.95,98.59,98.79,121044.0,87.0824,87.1441,86.827,87.0032,121044.0
2019-11-14 15:30:00,98.82,98.98,98.67,98.69,266689.0,87.0296,87.1705,86.8975,86.9151,266689.0
2019-11-15 09:30:00,99.68,100.1,99.04,99.04,284837.0,87.787,88.1569,87.2233,87.2233,284837.0
2019-11-15 10:00:00,99.08,99.43,98.8,98.9,163567.0,87.2586,87.5668,87.012,87.1,163567.0
2019-11-15 10:30:00,98.87,99.42,98.54,99.19,151162.0,87.0736,87.558,86.783,87.3554,151162.0
2019-11-15 11:00:00,99.21,99.46,99.08,99.27,176199.0,87.3731,87.5932,87.2586,87.4259,176199.0
2019-11-15 11:30:00,99.28,99.73,99.24,99.53,183295.0,87.4347,87.831,87.3995,87.6549,183295.0
2019-11-15 12:00:00,99.51,99.61,99.44,99.48,44579.0,87.6373,87.7253,87.5756,87.6108,44579.0
2019-11-15 12:30:00,99.49,99.64,99.44,99.5,53831.0,87.6197,87.7518,87.5756,87.6285,53831.0
2019-11-15 13:00:00,99.51,99.69,99.39,99.44,31018.0,87.6373,87.7958,87.5316,87.5756,31018.0
2019-11-15 13:30:00,99.42,99.44,99.16,99.27,58273.0,87.558,87.5756,87.329,87.4259,58273.0
2019-11-15 14:00:00,99.24,99.52,99.19,99.45,66888.0,87.3995,87.6461,87.3554,87.5844,66888.0
2019-11-15 14:30:00,99.44,99.44,99.24,99.37,60253.0,87.5756,87.5756,87.3995,87.514,60253.0
2019-11-15 15:00:00,99.38,99.38,98.97,99.07,196316.0,87.5228,87.5228,87.1617,87.2498,196316.0
2019-11-15 15:30:00,99.06,99.5,99.01,99.41,484716.0,87.241,87.6285,87.1969,87.5492,484716.0
2019-11-18 09:30:00,98.9,99.0,97.36,98.44,326707.0,87.1,87.1881,85.7438,86.6949,326707.0
2019-11-18 10:00:00,98.42,98.91,98.15,98.53,397445.0,86.6773,87.1089,86.4395,86.7742,397445.0
2019-11-18 10:30:00,98.54,99.12,98.42,98.84,118251.0,86.783,87.2938,86.6773,87.0472,118251.0
2019-11-18 11:00:00,98.86,99.21,98.74,98.88,106180.0,87.0648,87.3731,86.9591,87.0824,106180.0
2019-11-18 11:30:00,98.86,98.9,98.44,98.56,105671.0,87.0648,87.1,86.6949,86.8006,105671.0
2019-11-18 12:00:00,98.52,98.55,98.28,98.3,92677.0,86.7654,86.7918,86.554,86.5716,92677.0
2019-11-18 12:30:00,98.3,98.5,98.03,98.2,95562.0,86.5716,86.7478,86.3338,86.4836,95562.0
2019-11-18 13:00:00,98.22,98.25,97.93,98.1,71373.0,86.5012,86.5276,86.2458,86.3955,71373.0
2019-11-18 13:30:00,98.1,98.38,98.06,98.3,54770.0,86.3955,86.6421,86.3603,86.5716,54770.0
2019-11-18 14:00:00,98.31,98.35,97.96,98.0,52538.0,86.5804,86.6157,86.2722,86.3074,52538.0
2019-11-18 14:30:00,97.94,98.06,97.87,97.91,51705.0,86.2546,86.3603,86.1929,86.2282,51705.0
2019-11-18 15:00:00,97.87,97.89,97.65,97.66,107054.0,86.1929,86.2106,85.9992,86.008,107054.0
2019-11-18 15:30:00,97.66,97.69,97.17,97.39,341624.0,86.008,86.0344,85.5765,85.7702,341624.0
2019-11-19 09:30:00,98.08,98.1,95.61,95.78,508651.0,86.3779,86.3955,84.2026,84.3523,508651.0
2019-11-19 10:00:00,95.81,96.11,95.3,95.45,268286.0,84.3787,84.6429,83.9296,84.0617,268286.0
2019-11-19 10:30:00,95.51,96.2,95.42,95.96,91314.0,84.1145,84.7222,84.0353,84.5108,91314.0
2019-11-19 11:00:00,95.94,96.07,95.79,96.02,78151.0,84.4932,84.6077,84.3611,84.5637,78151.0
2019-11-19 11:30:00,96.01,96.42,95.92,96.27,74081.0,84.5549,84.9159,84.4756,84.7838,74081.0
2019-11-19 12:00:00,96.26,96.41,96.06,96.31,75459.0,84.775,84.9071,84.5989,84.8191,75459.0
2019-11-19 12:30:00,96.31,96.32,95.86,95.99,50098.0,84.8191,84.8279,84.4228,84.5372,50098.0
2019-11-19 13:00:00,96.0,96.18,95.92,96.05,33292.0,84.5461,84.7046,84.4756,84.5901,33292.0
2019-11-19 13:30:00,96.04,97.04,96.03,96.64,132875.0,84.5813,85.462,84.5725,85.1097,132875.0
2019-11-19 14:00:00,96.63,97.05,96.61,96.98,95006.0,85.1009,85.4708,85.0833,85.4091,95006.0
2019-11-19 14:30:00,96.96,97.02,96.63,96.78,71820.0,85.3915,85.4444,85.1009,85.233,71820.0
2019-11-19 15:00:00,96.77,96.94,96.67,96.69,65103.0,85.2242,85.3739,85.1361,85.1537,65103.0
2019-11-19 15:30:00,96.7,96.8,96.46,96.56,214322.0,85.1625,85.2506,84.9512,85.0392,214322.0
2019-11-20 09:30:00,95.63,96.34,95.6,96.16,132556.0,84.2202,84.8455,84.1938,84.687,132556.0
2019-11-20 10:00:00,96.11,96.59,95.97,96.59,71370.0,84.6429,85.0657,84.5196,85.0657,71370.0
2019-11-20 10:30:00,96.56,97.2,96.56,96.87,121492.0,85.0392,85.6029,85.0392,85.3123,121492.0
2019-11-20 11:00:00,96.92,97.48,96.85,97.45,125502.0,85.3563,85.8495,85.2946,85.823,125502.0
2019-11-20 11:30:00,97.43,97.65,97.17,97.36,66724.0,85.8054,85.9992,85.5765,85.7438,66724.0
2019-11-20 12:00:00,97.34,97.47,97.12,97.41,59257.0,85.7262,85.8407,85.5324,85.7878,59257.0
2019-11-20 12:30:00,97.44,97.61,96.29,96.64,75729.0,85.8142,85.964,84.8015,85.1097,75729.0
2019-11-20 13:00:00,96.58,96.68,95.78,96.17,80103.0,85.0569,85.1449,84.3523,84.6958,80103.0
2019-11-20 13:30:00,96.17,96.55,96.08,96.44,73739.0,84.6958,85.0304,84.6165,84.9336,73739.0
2019-11-20 14:00:00,96.46,96.48,96.13,96.32,64867.0,84.9512,84.9688,84.6605,84.8279,64867.0
2019-11-20 14:30:00,96.32,96.4,96.21,96.34,51800.0,84.8279,84.8983,84.731,84.8455,51800.0
2019-11-20 15:00:00,96.34,96.37,95.88,95.89,52183.0,84.8455,84.8719,84.4404,84.4492,52183.0
2019-11-20 15:30:00,95.9,96.08,95.67,96.01,264854.0,84.458,84.6165,84.2554,84.5549,264854.0
2019-11-21 09:30:00,96.4,96.82,95.58,96.43,89445.0,84.8983,85.2682,84.1762,84.9247,89445.0
2019-11-21 10:00:00,96.51,96.99,96.11,96.35,53768.0,84.9952,85.4179,84.6429,84.8543,53768.0
2019-11-21 10:30:00,96.31,96.59,96.16,96.53,62293.0,84.8191,85.0657,84.687,85.0128,62293.0
2019-11-21 11:00:00,96.53,97.0,96.45,96.86,49836.0,85.0128,85.4267,84.9424,85.3034,49836.0
2019-11-21 11:30:00,96.84,96.89,96.31,96.34,39293.0,85.2858,85.3299,84.8191,84.8455,39293.0
2019-11-21 12:00:00,96.29,96.53,96.05,96.31,38414.0,84.8015,85.0128,84.5901,84.8191,38414.0
2019-11-21 12:30:00,96.34,96.5,96.31,96.48,18063.0,84.8455,84.9864,84.8191,84.9688,18063.0
2019-11-21 13:00:00,96.5,96.6,96.34,96.47,16703.0,84.9864,85.0745,84.8455,84.96,16703.0
2019-11-21 13:30:00,96.46,96.49,96.23,96.38,19215.0,84.9512,84.9776,84.7486,84.8807,19215.0
2019-11-21 14:00:00,96.38,96.8,96.24,96.78,39710.0,84.8807,85.2506,84.7574,85.233,39710.0
2019-11-21 14:30:00,96.79,96.84,96.52,96.56,35351.0,85.2418,85.2858,85.004,85.0392,35351.0
2019-11-21 15:00:00,96.56,96.58,96.44,96.45,80425.0,85.0392,85.0569,84.9336,84.9424,80425.0
2019-11-21 15:30:00,96.45,96.48,96.3,96.47,218087.0,84.9424,84.9688,84.8103,84.96,218087.0
2019-11-22 09:30:00,96.95,97.64,96.62,97.38,223628.0,85.3827,85.9904,85.0921,85.7614,223628.0
2019-11-22 10:00:00,97.36,97.4,96.79,96.81,75206.0,85.7438,85.779,85.2418,85.2594,75206.0
2019-11-22 10:30:00,96.77,96.94,96.57,96.72,52947.0,85.2242,85.3739,85.048,85.1801,52947.0
2019-11-22 11:00:00,96.72,96.94,96.39,96.94,53105.0,85.1801,85.3739,84.8895,85.3739,53105.0
2019-11-22 11:30:00,96.92,97.07,96.81,96.94,47856.0,85.3563,85.4884,85.2594,85.3739,47856.0
2019-11-22 12:00:00,96.94,97.31,96.87,97.22,94335.0,85.3739,85.6998,85.3123,85.6205,94335.0
2019-11-22 12:30:00,97.23,97.38,97.17,97.32,46589.0,85.6293,85.7614,85.5765,85.7086,46589.0
2019-11-22 13:00:00,97.3,97.52,97.18,97.3,62672.0,85.6909,85.8847,85.5853,85.6909,62672.0
2019-11-22 13:30:00,97.31,97.41,97.15,97.38,37672.0,85.6998,85.7878,85.5588,85.7614,37672.0
2019-11-22 14:00:00,97.37,97.47,97.28,97.47,47259.0,85.7526,85.8407,85.6733,85.8407,47259.0
2019-11-22 14:30:00,97.45,97.59,97.32,97.54,68497.0,85.823,85.9463,85.7086,85.9023,68497.0
2019-11-22 15:00:00,97.56,97.86,97.52,97.82,110878.0,85.9199,86.1841,85.8847,86.1489,110878.0
2019-11-22 15:30:00,97.82,97.87,97.45,97.85,304918.0,86.1489,86.1929,85.823,86.1753,304918.0
2019-11-25 09:30:00,98.5,99.34,98.14,99.33,195080.0,86.7478,87.4875,86.4307,87.4787,195080.0
2019-11-25 10:00:00,99.34,99.87,99.14,99.87,142227.0,87.4875,87.9543,87.3114,87.9543,142227.0
2019-11-25 10:30:00,99.9,100.28,99.84,100.27,195251.0,87.9807,88.3154,87.9279,88.3066,195251.0
2019-11-25 11:00:00,100.27,100.37,100.02,100.16,95625.0,88.3066,88.3947,88.0864,88.2097,95625.0
2019-11-25 11:30:00,100.14,100.56,100.14,100.21,98102.0,88.1921,88.562,88.1921,88.2537,98102.0
2019-11-25 12:00:00,100.21,100.48,100.2,100.38,38287.0,88.2537,88.4915,88.2449,88.4035,38287.0
2019-11-25 12:30:00,100.4,100.63,100.28,100.59,51395.0,88.4211,88.6236,88.3154,88.5884,51395.0
2019-11-25 13:00:00,100.59,100.69,100.46,100.64,53832.0,88.5884,88.6765,88.4739,88.6324,53832.0
2019-11-25 13:30:00,100.62,100.8,100.61,100.75,53987.0,88.6148,88.7734,88.606,88.7293,53987.0
2019-11-25 14:00:00,100.74,100.97,100.69,100.91,55016.0,88.7205,88.9231,88.6765,88.8702,55016.0
2019-11-25 14:30:00,100.92,100.93,100.75,100.84,55364.0,88.879,88.8878,88.7293,88.8086,55364.0
2019-11-25 15:00:00,100.84,101.12,100.81,101.06,108935.0,88.8086,89.0552,88.7822,89.0023,108935.0
2019-11-25 15:30:00,101.07,101.08,100.66,100.85,332545.0,89.0111,89.0199,88.6501,88.8174,332545.0
2019-11-26 09:30:00,100.5,100.71,99.35,99.6,475450.0,88.5091,88.6941,87.4964,87.7165,475450.0
2019-11-26 10:00:00,99.65,99.65,98.78,99.08,99950.0,87.7606,87.7606,86.9944,87.2586,99950.0
2019-11-26 10:30:00,99.11,99.46,98.94,99.15,108119.0,87.285,87.5932,87.1353,87.3202,108119.0
2019-11-26 11:00:00,99.18,99.42,99.08,99.09,53853.0,87.3466,87.558,87.2586,87.2674,53853.0
2019-11-26 11:30:00,99.04,99.32,98.94,99.32,68099.0,87.2233,87.4699,87.1353,87.4699,68099.0
2019-11-26 12:00:00,99.32,99.38,99.0,99.21,106729.0,87.4699,87.5228,87.1881,87.3731,106729.0
2019-11-26 12:30:00,99.22,99.34,99.06,99.08,25633.0,87.3819,87.4875,87.241,87.2586,25633.0
2019-11-26 13:00:00,99.1,99.3,99.03,99.12,27176.0,87.2762,87.4523,87.2145,87.2938,27176.0
2019-11-26 13:30:00,99.13,99.24,98.97,99.13,71719.0,87.3026,87.3995,87.1617,87.3026,71719.0
2019-11-26 14:00:00,99.11,99.33,99.09,99.19,25354.0,87.285,87.4787,87.2674,87.3554,25354.0
2019-11-26 14:30:00,99.2,99.38,99.15,99.34,31722.0,87.3643,87.5228,87.3202,87.4875,31722.0
2019-11-26 15:00:00,99.37,99.45,99.28,99.32,41113.0,87.514,87.5844,87.4347,87.4699,41113.0
2019-11-26 15:30:00,99.33,99.41,99.1,99.15,292016.0,87.4787,87.5492,87.2762,87.3202,292016.0
2019-11-27 09:30:00,99.55,100.13,99.5,100.03,67702.0,87.6725,88.1833,87.6285,88.0952,67702.0
2019-11-27 10:00:00,100.03,100.03,99.74,99.92,55503.0,88.0952,88.0952,87.8398,87.9983,55503.0
2019-11-27 10:30:00,99.97,100.03,99.4,99.71,28699.0,88.0424,88.0952,87.5404,87.8134,28699.0
2019-11-27 11:00:00,99.73,99.9,99.55,99.58,17893.0,87.831,87.9807,87.6725,87.6989,17893.0
2019-11-27 11:30:00,99.58,99.64,99.47,99.51,75185.0,87.6989,87.7518,87.602,87.6373,75185.0
2019-11-27 12:00:00,99.49,99.92,99.49,99.78,22909.0,87.6197,87.9983,87.6197,87.8751,22909.0
2019-11-27 12:30:00,99.8,99.82,99.53,99.68,19220.0,87.8927,87.9103,87.6549,87.787,19220.0
2019-11-27 13:00:00,99.64,99.66,99.46,99.46,21296.0,87.7518,87.7694,87.5932,87.5932,21296.0
2019-11-27 13:30:00,99.44,99.47,99.18,99.23,25048.0,87.5756,87.602,87.3466,87.3907,25048.0
2019-11-27 14:00:00,99.25,99.29,99.12,99.2,16584.0,87.4083,87.4435,87.2938,87.3643,16584.0
2019-11-27 14:30:00,99.2,99.32,99.11,99.26,40403.0,87.3643,87.4699,87.285,87.4171,40403.0
2019-11-27 15:00:00,99.26,99.35,99.2,99.28,18390.0,87.4171,87.4964,87.3643,87.4347,18390.0
2019-11-27 15:30:00,99.29,99.64,99.24,99.63,172515.0,87.4435,87.7518,87.3995,87.7429,172515.0
2019-11-29 09:30:00,98.9,99.12,98.31,99.07,75455.0,87.1,87.2938,86.5804,87.2498,75455.0
2019-11-29 10:00:00,99.07,99.59,98.89,99.39,38811.0,87.2498,87.7077,87.0912,87.5316,38811.0
2019-11-29 10:30:00,99.35,99.85,99.32,99.7,44126.0,87.4964,87.9367,87.4699,87.8046,44126.0
2019-11-29 11:00:00,99.71,99.88,99.38,99.39,23206.0,87.8134,87.9631,87.5228,87.5316,23206.0
2019-11-29 11:30:00,99.36,99.45,98.98,99.15,43905.0,87.5052,87.5844,87.1705,87.3202,43905.0
2019-11-29 12:00:00,99.17,99.24,98.42,98.44,140279.0,87.3378,87.3995,86.6773,86.6949,140279.0
2019-11-29 12:30:00,98.42,98.54,98.1,98.31,183400.0,86.6773,86.783,86.3955,86.5804,183400.0
2019-12-02 09:30:00,98.05,99.05,97.94,98.93,111797.0,86.7377,87.6224,86.6404,87.5162,111797.0
2019-12-02 10:00:00,98.9,98.94,97.81,97.81,109359.0,87.4897,87.5251,86.5254,86.5254,109359.0
2019-12-02 10:30:00,97.87,98.21,97.56,97.9,90437.0,86.5785,86.8793,86.3043,86.605,90437.0
2019-12-02 11:00:00,97.9,98.16,97.81,97.98,79744.0,86.605,86.8351,86.5254,86.6758,79744.0
2019-12-02 11:30:00,97.97,98.16,97.72,98.1,39802.0,86.667,86.8351,86.4458,86.782,39802.0
2019-12-02 12:00:00,98.07,98.34,97.55,97.85,98384.0,86.7554,86.9943,86.2954,86.5608,98384.0
2019-12-02 12:30:00,97.88,98.19,97.79,97.88,136821.0,86.5874,86.8616,86.5077,86.5874,136821.0
2019-12-02 13:00:00,97.86,98.11,97.86,98.05,25679.0,86.5697,86.7908,86.5697,86.7377,25679.0
2019-12-02 13:30:00,98.03,98.25,97.96,98.09,28913.0,86.7201,86.9147,86.6581,86.7731,28913.0
2019-12-02 14:00:00,98.1,98.21,98.09,98.19,28956.0,86.782,86.8793,86.7731,86.8616,28956.0
2019-12-02 14:30:00,98.2,98.23,98.07,98.09,50535.0,86.8704,86.897,86.7554,86.7731,50535.0
2019-12-02 15:00:00,98.09,98.26,98.06,98.18,72788.0,86.7731,86.9235,86.7466,86.8527,72788.0
2019-12-02 15:30:00,98.19,98.51,98.13,98.35,245675.0,86.8616,87.1447,86.8085,87.0031,245675.0
2019-12-03 09:30:00,96.38,96.78,95.63,96.65,306386.0,85.2604,85.6143,84.5969,85.4993,306386.0
2019-12-03 10:00:00,96.64,97.3,96.57,97.01,129541.0,85.4904,86.0743,85.4285,85.8177,129541.0
2019-12-03 10:30:00,96.98,97.24,96.67,96.79,53241.0,85.7912,86.0212,85.517,85.6231,53241.0
2019-12-03 11:00:00,96.79,97.09,96.62,96.74,49261.0,85.6231,85.8885,85.4727,85.5789,49261.0
2019-12-03 11:30:00,96.77,97.12,96.65,96.86,36882.0,85.6054,85.915,85.4993,85.685,36882.0
2019-12-03 12:00:00,96.87,96.87,96.54,96.61,73442.0,85.6939,85.6939,85.402,85.4639,73442.0
2019-12-03 12:30:00,96.62,96.66,96.44,96.48,57590.0,85.4727,85.5081,85.3135,85.3489,57590.0
2019-12-03 13:00:00,96.55,96.63,96.39,96.63,80740.0,85.4108,85.4816,85.2693,85.4816,80740.0
2019-12-03 13:30:00,96.63,97.25,96.5,97.19,137200.0,85.4816,86.03,85.3666,85.977,137200.0
2019-12-03 14:00:00,97.2,97.3,97.01,97.05,38987.0,85.9858,86.0743,85.8177,85.8531,38987.0
2019-12-03 14:30:00,97.04,97.17,96.98,97.08,53058.0,85.8443,85.9593,85.7912,85.8797,53058.0
2019-12-03 15:00:00,97.1,97.53,96.99,97.37,74154.0,85.8973,86.2777,85.8,86.1362,74154.0
2019-12-03 15:30:00,97.42,97.58,97.24,97.45,239871.0,86.1804,86.322,86.0212,86.207,239871.0
2019-12-04 09:30:00,98.64,100.11,98.64,99.3,171803.0,87.2597,88.5601,87.2597,87.8435,171803.0
2019-12-04 10:00:00,99.33,99.38,99.03,99.24,60253.0,87.8701,87.9143,87.6047,87.7905,60253.0
2019-12-04 10:30:00,99.23,99.31,98.94,99.11,44408.0,87.7816,87.8524,87.5251,87.6754,44408.0
2019-12-04 11:00:00,99.12,99.19,98.71,98.98,51109.0,87.6843,87.7462,87.3216,87.5604,51109.0
2019-12-04 11:30:00,98.97,99.16,98.86,98.92,39744.0,87.5516,87.7197,87.4543,87.5074,39744.0
2019-12-04 12:00:00,98.9,99.06,98.89,98.98,39241.0,87.4897,87.6312,87.4808,87.5604,39241.0
2019-12-04 12:30:00,99.0,99.1,98.86,99.0,24380.0,87.5781,87.6666,87.4543,87.5781,24380.0
2019-12-04 13:00:00,98.98,99.1,98.91,99.08,38275.0,87.5604,87.6666,87.4985,87.6489,38275.0
2019-12-04 13:30:00,99.06,99.06,98.89,98.99,28753.0,87.6312,87.6312,87.4808,87.5693,28753.0
2019-12-04 14:00:00,99.03,99.15,98.94,99.15,26396.0,87.6047,87.7108,87.5251,87.7108,26396.0
2019-12-04 14:30:00,99.16,99.4,99.16,99.3,31763.0,87.7197,87.932,87.7197,87.8435,31763.0
2019-12-04 15:00:00,99.3,99.31,99.11,99.19,36910.0,87.8435,87.8524,87.6754,87.7462,36910.0
2019-12-04 15:30:00,99.2,99.2,98.81,98.82,135434.0,87.7551,87.7551,87.4101,87.4189,135434.0
2019-12-05 09:30:00,99.64,100.34,99.42,99.78,142094.0,88.1443,88.7635,87.9497,88.2681,142094.0
2019-12-05 10:00:00,99.73,99.77,99.19,99.39,35055.0,88.2239,88.2593,87.7462,87.9231,35055.0
2019-12-05 10:30:00,99.38,99.52,99.25,99.34,26906.0,87.9143,88.0381,87.7993,87.8789,26906.0
2019-12-05 11:00:00,99.3,99.64,99.3,99.46,26199.0,87.8435,88.1443,87.8435,87.9851,26199.0
2019-12-05 11:30:00,99.48,99.7,99.43,99.64,40220.0,88.0028,88.1974,87.9585,88.1443,40220.0
2019-12-05 12:00:00,99.64,99.68,99.48,99.58,26757.0,88.1443,88.1797,88.0028,88.0912,26757.0
2019-12-05 12:30:00,99.6,99.65,99.43,99.65,28341.0,88.1089,88.1531,87.9585,88.1531,28341.0
2019-12-05 13:00:00,99.69,100.04,99.67,100.0,60577.0,88.1885,88.4982,88.1708,88.4628,60577.0
2019-12-05 13:30:00,100.01,100.06,99.8,99.86,57933.0,88.4716,88.5158,88.2858,88.3389,57933.0
2019-12-05 14:00:00,99.84,100.01,99.72,99.98,31251.0,88.3212,88.4716,88.2151,88.4451,31251.0
2019-12-05 14:30:00,99.99,100.11,99.59,99.93,122301.0,88.4539,88.5601,88.1001,88.4008,122301.0
2019-12-05 15:00:00,99.95,100.09,99.93,100.04,52911.0,88.4185,88.5424,88.4008,88.4982,52911.0
2019-12-05 15:30:00,100.05,100.12,99.93,99.97,152416.0,88.507,88.5689,88.4008,88.4362,152416.0
2019-12-06 09:30:00,100.72,101.47,100.5,101.16,279792.0,89.0997,89.7632,88.9051,89.4889,279792.0
2019-12-06 10:00:00,101.23,101.29,100.87,101.03,103413.0,89.5509,89.6039,89.2324,89.3739,103413.0
2019-12-06 10:30:00,101.07,101.66,101.05,101.54,100745.0,89.4093,89.9312,89.3916,89.8251,100745.0
2019-12-06 11:00:00,101.57,102.07,101.52,101.99,100655.0,89.8516,90.2939,89.8074,90.2232,100655.0
2019-12-06 11:30:00,102.03,102.07,101.81,101.96,61391.0,90.2586,90.2939,90.0639,90.1966,61391.0
2019-12-06 12:00:00,101.96,102.09,101.85,101.9,40142.0,90.1966,90.3116,90.0993,90.1436,40142.0
2019-12-06 12:30:00,101.89,101.89,101.63,101.71,34762.0,90.1347,90.1347,89.9047,89.9755,34762.0
2019-12-06 13:00:00,101.71,101.78,101.58,101.75,38820.0,89.9755,90.0374,89.8605,90.0109,38820.0
2019-12-06 13:30:00,101.75,101.78,101.5,101.67,42905.0,90.0109,90.0374,89.7897,89.9401,42905.0
2019-12-06 14:00:00,101.66,101.66,101.47,101.55,36370.0,89.9312,89.9312,89.7632,89.8339,36370.0
2019-12-06 14:30:00,101.55,101.6,101.38,101.5,49221.0,89.8339,89.8782,89.6836,89.7897,49221.0
2019-12-06 15:00:00,101.5,101.56,101.41,101.47,61332.0,89.7897,89.8428,89.7101,89.7632,61332.0
2019-12-06 15:30:00,101.46,101.65,101.35,101.36,170191.0,89.7543,89.9224,89.657,89.6659,170191.0
2019-12-09 09:30:00,103.7,105.42,103.7,104.78,698681.0,91.7359,93.2574,91.7359,92.6913,698681.0
2019-12-09 10:00:00,104.79,104.96,103.92,104.05,187024.0,92.7001,92.8505,91.9305,92.0455,187024.0
2019-12-09 10:30:00,104.08,104.1,103.91,104.03,71112.0,92.072,92.0897,91.9217,92.0278,71112.0
2019-12-09 11:00:00,104.02,104.02,103.63,103.89,101576.0,92.019,92.019,91.674,91.904,101576.0
2019-12-09 11:30:00,103.91,104.0,103.68,103.89,91167.0,91.9217,92.0013,91.7182,91.904,91167.0
2019-12-09 12:00:00,103.89,104.0,103.52,103.53,66223.0,91.904,92.0013,91.5767,91.5855,66223.0
2019-12-09 12:30:00,103.55,103.8,103.47,103.7,55948.0,91.6032,91.8244,91.5324,91.7359,55948.0
2019-12-09 13:00:00,103.69,103.85,103.59,103.81,93403.0,91.727,91.8686,91.6386,91.8332,93403.0
2019-12-09 13:30:00,103.8,103.93,103.43,103.46,220168.0,91.8244,91.9394,91.497,91.5236,220168.0
2019-12-09 14:00:00,103.43,103.44,103.17,103.3,119890.0,91.497,91.5059,91.267,91.382,119890.0
2019-12-09 14:30:00,103.29,103.56,103.27,103.42,83757.0,91.3732,91.612,91.3555,91.4882,83757.0
2019-12-09 15:00:00,103.45,103.48,103.22,103.36,67803.0,91.5147,91.5413,91.3113,91.4351,67803.0
2019-12-09 15:30:00,103.36,103.53,103.15,103.23,245677.0,91.4351,91.5855,91.2493,91.3201,245677.0
2019-12-10 09:30:00,103.69,103.78,103.07,103.38,221860.0,91.727,91.8067,91.1786,91.4528,221860.0
2019-12-10 10:00:00,103.44,104.23,101.53,104.19,142687.0,91.5059,92.2047,89.8162,92.1694,142687.0
2019-12-10 10:30:00,104.2,104.65,104.14,104.64,102696.0,92.1782,92.5763,92.1251,92.5674,102696.0
2019-12-10 11:00:00,104.62,104.79,104.29,104.69,49626.0,92.5497,92.7001,92.2578,92.6117,49626.0
2019-12-10 11:30:00,104.73,104.78,104.52,104.6,52014.0,92.6471,92.6913,92.4613,92.5321,52014.0
2019-12-10 12:00:00,104.6,104.64,104.29,104.31,37426.0,92.5321,92.5674,92.2578,92.2755,37426.0
2019-12-10 12:30:00,104.33,104.56,104.25,104.5,57958.0,92.2932,92.4967,92.2224,92.4436,57958.0
2019-12-10 13:00:00,104.53,104.92,104.51,104.88,107975.0,92.4701,92.8151,92.4524,92.7798,107975.0
2019-12-10 13:30:00,104.9,104.94,104.72,104.85,76432.0,92.7974,92.8328,92.6382,92.7532,76432.0
2019-12-10 14:00:00,104.86,104.98,104.76,104.83,88960.0,92.7621,92.8682,92.6736,92.7355,88960.0
2019-12-10 14:30:00,104.86,104.99,104.77,104.81,91869.0,92.7621,92.8771,92.6824,92.7178,91869.0
2019-12-10 15:00:00,104.82,105.0,104.53,104.53,62181.0,92.7267,92.8859,92.4701,92.4701,62181.0
2019-12-10 15:30:00,104.55,104.58,104.04,104.41,203807.0,92.4878,92.5144,92.0367,92.364,203807.0
2019-12-11 09:30:00,104.78,107.17,104.65,107.14,271768.0,92.6913,94.8055,92.5763,94.779,271768.0
2019-12-11 10:00:00,107.18,109.07,107.0,108.9,600308.0,94.8144,96.4863,94.6552,96.336,600308.0
2019-12-11 10:30:00,108.84,109.0,108.04,108.37,227772.0,96.2829,96.4244,95.5752,95.8671,227772.0
2019-12-11 11:00:00,108.39,109.27,108.0,109.1,277503.0,95.8848,96.6633,95.5398,96.5129,277503.0
2019-12-11 11:30:00,109.15,109.48,108.72,109.1,200246.0,96.5571,96.849,96.1767,96.5129,200246.0
2019-12-11 12:00:00,109.02,109.5,108.37,108.8,222703.0,96.4421,96.8667,95.8671,96.2475,222703.0
2019-12-11 12:30:00,108.79,108.86,108.5,108.8,87409.0,96.2386,96.3006,95.9821,96.2475,87409.0
2019-12-11 13:00:00,108.8,108.96,108.63,108.75,77482.0,96.2475,96.389,96.0971,96.2033,77482.0
2019-12-11 13:30:00,108.73,108.81,108.5,108.8,64401.0,96.1856,96.2563,95.9821,96.2475,64401.0
2019-12-11 14:00:00,108.78,109.23,108.76,109.22,128163.0,96.2298,96.6279,96.2121,96.619,128163.0
2019-12-11 14:30:00,109.22,109.77,109.1,109.63,197250.0,96.619,97.1056,96.5129,96.9817,197250.0
2019-12-11 15:00:00,109.57,109.71,109.43,109.56,194267.0,96.9287,97.0525,96.8048,96.9198,194267.0
2019-12-11 15:30:00,109.56,109.57,109.04,109.3,443112.0,96.9198,96.9287,96.4598,96.6898,443112.0
2019-12-12 09:30:00,108.29,111.71,107.5,111.61,492637.0,95.7963,98.8218,95.0975,98.7333,492637.0
2019-12-12 10:00:00,111.66,112.6,111.66,112.47,329628.0,98.7775,99.6091,98.7775,99.4941,329628.0
2019-12-12 10:30:00,112.43,112.77,112.03,112.65,206632.0,99.4587,99.7595,99.1048,99.6533,206632.0
2019-12-12 11:00:00,112.65,112.75,111.81,111.81,243006.0,99.6533,99.7418,98.9102,98.9102,243006.0
2019-12-12 11:30:00,111.79,111.81,110.79,110.97,107614.0,98.8925,98.9102,98.0079,98.1671,107614.0
2019-12-12 12:00:00,110.99,111.02,110.41,110.63,93989.0,98.1848,98.2114,97.6717,97.8664,93989.0
2019-12-12 12:30:00,110.64,111.38,110.63,111.13,67563.0,97.8752,98.5298,97.8664,98.3087,67563.0
2019-12-12 13:00:00,111.14,111.47,111.08,111.33,59183.0,98.3175,98.6094,98.2644,98.4856,59183.0
2019-12-12 13:30:00,111.33,111.41,111.23,111.25,58590.0,98.4856,98.5564,98.3971,98.4148,58590.0
2019-12-12 14:00:00,111.25,111.42,111.09,111.39,58450.0,98.4148,98.5652,98.2733,98.5387,58450.0
2019-12-12 14:30:00,111.38,112.03,111.3,111.68,218157.0,98.5298,99.1048,98.4591,98.7952,218157.0
2019-12-12 15:00:00,111.68,111.71,111.41,111.58,132609.0,98.7952,98.8218,98.5564,98.7068,132609.0
2019-12-12 15:30:00,111.59,111.85,111.37,111.5,329178.0,98.7156,98.9456,98.521,98.636,329178.0
2019-12-13 09:30:00,111.41,112.2,110.62,111.92,245375.0,98.5564,99.2552,97.8575,99.0075,245375.0
2019-12-13 10:00:00,111.85,112.87,111.71,112.0,173072.0,98.9456,99.8479,98.8218,99.0783,173072.0
2019-12-13 10:30:00,111.99,112.09,111.33,111.52,136855.0,99.0695,99.1579,98.4856,98.6537,136855.0
2019-12-13 11:00:00,111.47,111.74,110.66,110.78,114698.0,98.6094,98.8483,97.8929,97.9991,114698.0
2019-12-13 11:30:00,110.78,111.06,110.61,110.98,149596.0,97.9991,98.2467,97.8487,98.176,149596.0
2019-12-13 12:00:00,110.99,111.16,110.74,110.92,50520.0,98.1848,98.3352,97.9637,98.1229,50520.0
2019-12-13 12:30:00,110.95,111.47,110.91,111.41,59855.0,98.1494,98.6094,98.1141,98.5564,59855.0
2019-12-13 13:00:00,111.44,111.47,111.12,111.12,47078.0,98.5829,98.6094,98.2998,98.2998,47078.0
2019-12-13 13:30:00,111.12,111.25,110.91,111.03,36359.0,98.2998,98.4148,98.1141,98.2202,36359.0
2019-12-13 14:00:00,111.06,111.15,110.9,111.08,59138.0,98.2467,98.3264,98.1052,98.2644,59138.0
2019-12-13 14:30:00,111.07,111.34,110.96,111.34,123525.0,98.2556,98.4944,98.1583,98.4944,123525.0
2019-12-13 15:00:00,111.36,111.71,111.26,111.57,104948.0,98.5121,98.8218,98.4237,98.6979,104948.0
2019-12-13 15:30:00,111.57,111.95,111.49,111.9,200337.0,98.6979,99.0341,98.6271,98.9898,200337.0
2019-12-16 09:30:00,112.86,114.42,112.79,113.47,284520.0,99.8391,101.2191,99.7772,100.3787,284520.0
2019-12-16 10:00:00,113.47,114.09,113.39,113.99,132889.0,100.3787,100.9272,100.3079,100.8387,132889.0
2019-12-16 10:30:00,113.98,114.29,113.8,114.23,101256.0,100.8299,101.1041,100.6706,101.051,101256.0
2019-12-16 11:00:00,114.24,114.35,113.86,114.13,95866.0,101.0599,101.1572,100.7237,100.9626,95866.0
2019-12-16 11:30:00,114.08,114.27,113.83,113.99,77630.0,100.9183,101.0864,100.6972,100.8387,77630.0
2019-12-16 12:00:00,113.97,114.24,113.95,114.22,94742.0,100.821,101.0599,100.8033,101.0422,94742.0
2019-12-16 12:30:00,114.22,114.22,113.98,114.03,53251.0,101.0422,101.0422,100.8299,100.8741,53251.0
2019-12-16 13:00:00,114.0,114.08,113.88,114.04,42967.0,100.8476,100.9183,100.7414,100.8829,42967.0
2019-12-16 13:30:00,114.05,114.13,113.98,114.12,33992.0,100.8918,100.9626,100.8299,100.9537,33992.0
2019-12-16 14:00:00,114.12,114.24,114.1,114.19,62215.0,100.9537,101.0599,100.936,101.0156,62215.0
2019-12-16 14:30:00,114.18,114.22,113.95,113.97,55804.0,101.0068,101.0422,100.8033,100.821,55804.0
2019-12-16 15:00:00,113.93,113.96,113.65,113.65,65771.0,100.7856,100.8122,100.5379,100.5379,65771.0
2019-12-16 15:30:00,113.65,113.74,113.13,113.13,225099.0,100.5379,100.6176,100.0779,100.0779,225099.0
2019-12-17 09:30:00,113.58,113.72,112.3,112.89,255797.0,100.476,100.5999,99.3437,99.8656,255797.0
2019-12-17 10:00:00,112.92,113.48,112.86,113.23,89812.0,99.8922,100.3875,99.8391,100.1664,89812.0
2019-12-17 10:30:00,113.19,113.32,112.84,112.84,75164.0,100.131,100.246,99.8214,99.8214,75164.0
2019-12-17 11:00:00,112.86,113.09,112.74,112.98,95567.0,99.8391,100.0425,99.7329,99.9452,95567.0
2019-12-17 11:30:00,113.0,113.25,112.89,113.22,84576.0,99.9629,100.1841,99.8656,100.1575,84576.0
2019-12-17 12:00:00,113.23,113.36,113.18,113.31,48632.0,100.1664,100.2814,100.1222,100.2372,48632.0
2019-12-17 12:30:00,113.32,113.35,113.04,113.14,45334.0,100.246,100.2725,99.9983,100.0868,45334.0
2019-12-17 13:00:00,113.16,113.17,112.92,113.05,78258.0,100.1045,100.1133,99.8922,100.0072,78258.0
2019-12-17 13:30:00,113.01,113.23,112.64,112.66,100849.0,99.9718,100.1664,99.6445,99.6622,100849.0
2019-12-17 14:00:00,112.66,112.86,112.45,112.72,104345.0,99.6622,99.8391,99.4764,99.7152,104345.0
2019-12-17 14:30:00,112.7,112.8,112.5,112.63,80728.0,99.6975,99.786,99.5206,99.6356,80728.0
2019-12-17 15:00:00,112.62,112.74,112.48,112.62,104368.0,99.6268,99.7329,99.5029,99.6268,104368.0
2019-12-17 15:30:00,112.61,113.19,112.61,113.09,307939.0,99.6179,100.131,99.6179,100.0425,307939.0
2019-12-18 09:30:00,113.4,113.87,113.25,113.48,116724.0,100.3168,100.7326,100.1841,100.3875,116724.0
2019-12-18 10:00:00,113.47,113.7,113.13,113.31,102415.0,100.3787,100.5822,100.0779,100.2372,102415.0
2019-12-18 10:30:00,113.32,113.45,112.98,113.17,84962.0,100.246,100.361,99.9452,100.1133,84962.0
2019-12-18 11:00:00,113.15,113.3,113.01,113.15,45690.0,100.0956,100.2283,99.9718,100.0956,45690.0
2019-12-18 11:30:00,113.11,113.27,113.05,113.12,34016.0,100.0602,100.2018,100.0072,100.0691,34016.0
2019-12-18 12:00:00,113.11,113.29,113.06,113.24,35251.0,100.0602,100.2195,100.016,100.1752,35251.0
2019-12-18 12:30:00,113.26,113.75,113.18,113.67,56394.0,100.1929,100.6264,100.1222,100.5556,56394.0
2019-12-18 13:00:00,113.69,114.92,113.67,114.51,195885.0,100.5733,101.6614,100.5556,101.2987,195885.0
2019-12-18 13:30:00,114.47,114.54,114.01,114.44,83455.0,101.2633,101.3253,100.8564,101.2368,83455.0
2019-12-18 14:00:00,114.43,116.06,114.27,115.03,329291.0,101.2279,102.6699,101.0864,101.7587,329291.0
2019-12-18 14:30:00,115.05,115.72,115.01,115.63,129063.0,101.7764,102.3691,101.741,102.2895,129063.0
2019-12-18 15:00:00,115.64,116.08,115.49,115.92,162155.0,102.2983,102.6876,102.1657,102.546,162155.0
2019-12-18 15:30:00,115.93,116.14,115.68,115.91,388054.0,102.5549,102.7407,102.3337,102.5372,388054.0
2019-12-19 09:30:00,116.1,116.38,115.17,115.65,158908.0,102.7053,102.953,101.8826,102.3072,158908.0
2019-12-19 10:00:00,115.69,116.39,115.56,116.39,121882.0,102.3426,102.9618,102.2276,102.9618,121882.0
2019-12-19 10:30:00,116.4,117.14,116.16,116.94,132210.0,102.9707,103.6253,102.7584,103.4484,132210.0
2019-12-19 11:00:00,116.92,117.42,116.58,117.28,160309.0,103.4307,103.873,103.1299,103.7491,160309.0
2019-12-19 11:30:00,117.25,117.58,117.02,117.21,92737.0,103.7226,104.0145,103.5191,103.6872,92737.0
2019-12-19 12:00:00,117.23,117.36,117.05,117.3,68441.0,103.7049,103.8199,103.5457,103.7668,68441.0
2019-12-19 12:30:00,117.32,117.49,117.23,117.44,51632.0,103.7845,103.9349,103.7049,103.8907,51632.0
2019-12-19 13:00:00,117.46,117.66,117.33,117.48,68861.0,103.9084,104.0853,103.7934,103.9261,68861.0
2019-12-19 13:30:00,117.48,117.76,117.4,117.76,82073.0,103.9261,104.1738,103.8553,104.1738,82073.0
2019-12-19 14:00:00,117.76,118.06,117.74,117.94,109234.0,104.1738,104.4391,104.1561,104.333,109234.0
2019-12-19 14:30:00,117.92,118.22,117.83,118.04,107886.0,104.3153,104.5807,104.2357,104.4215,107886.0
2019-12-19 15:00:00,118.05,118.06,117.88,117.92,98978.0,104.4303,104.4391,104.2799,104.3153,98978.0
2019-12-19 15:30:00,117.91,118.04,117.76,117.87,286777.0,104.3064,104.4215,104.1738,104.2711,286777.0
2019-12-20 09:30:00,118.53,118.63,117.21,117.23,425224.0,104.8549,104.9434,103.6872,103.7049,425224.0
2019-12-20 10:00:00,117.22,117.72,117.01,117.42,82452.0,103.6961,104.1384,103.5103,103.873,82452.0
2019-12-20 10:30:00,117.4,118.0,117.32,117.98,84281.0,103.8553,104.3861,103.7845,104.3684,84281.0
2019-12-20 11:00:00,117.97,118.39,117.97,118.24,73635.0,104.3595,104.7311,104.3595,104.5984,73635.0
2019-12-20 11:30:00,118.25,118.85,118.24,118.83,102798.0,104.6072,105.138,104.5984,105.1203,102798.0
2019-12-20 12:00:00,118.79,118.93,118.5,118.75,76927.0,105.0849,105.2088,104.8284,105.0495,76927.0
2019-12-20 12:30:00,118.75,118.79,118.58,118.61,48610.0,105.0495,105.0849,104.8991,104.9257,48610.0
2019-12-20 13:00:00,118.6,119.1,118.6,119.1,58019.0,104.9168,105.3592,104.9168,105.3592,58019.0
2019-12-20 13:30:00,119.11,119.2,118.87,118.87,48772.0,105.368,105.4476,105.1557,105.1557,48772.0
2019-12-20 14:00:00,118.86,118.94,118.43,118.49,46187.0,105.1468,105.2176,104.7665,104.8195,46187.0
2019-12-20 14:30:00,118.48,118.57,118.23,118.43,38855.0,104.8107,104.8903,104.5895,104.7665,38855.0
2019-12-20 15:00:00,118.43,118.61,118.43,118.56,52760.0,104.7665,104.9257,104.7665,104.8815,52760.0
2019-12-20 15:30:00,118.57,119.08,118.52,118.94,256115.0,104.8903,105.3415,104.8461,105.2176,256115.0
2019-12-23 09:30:00,119.4,120.88,119.12,120.78,258617.0,105.6245,106.9338,105.3768,106.8453,258617.0
2019-12-23 10:00:00,120.78,121.36,120.53,120.65,213487.0,106.8453,107.3584,106.6242,106.7303,213487.0
2019-12-23 10:30:00,120.67,120.73,119.82,119.99,170606.0,106.748,106.8011,105.9961,106.1465,170606.0
2019-12-23 11:00:00,119.99,120.5,119.85,120.41,158735.0,106.1465,106.5976,106.0226,106.518,158735.0
2019-12-23 11:30:00,120.39,120.63,120.16,120.52,71778.0,106.5003,106.7126,106.2969,106.6153,71778.0
2019-12-23 12:00:00,120.5,120.72,120.35,120.43,52769.0,106.5976,106.7923,106.4649,106.5357,52769.0
2019-12-23 12:30:00,120.44,120.47,120.15,120.23,58547.0,106.5446,106.5711,106.288,106.3588,58547.0
2019-12-23 13:00:00,120.24,120.66,120.21,120.63,47120.0,106.3676,106.7392,106.3411,106.7126,47120.0
2019-12-23 13:30:00,120.64,120.83,120.53,120.59,75811.0,106.7215,106.8896,106.6242,106.6773,75811.0
2019-12-23 14:00:00,120.58,120.83,120.49,120.69,50345.0,106.6684,106.8896,106.5888,106.7657,50345.0
2019-12-23 14:30:00,120.67,120.68,120.4,120.45,44059.0,106.748,106.7569,106.5092,106.5534,44059.0
2019-12-23 15:00:00,120.43,120.43,120.17,120.32,72463.0,106.5357,106.5357,106.3057,106.4384,72463.0
2019-12-23 15:30:00,120.33,120.36,119.85,119.96,252783.0,106.4472,106.4738,106.0226,106.1199,252783.0
2019-12-24 09:30:00,120.34,120.59,120.01,120.28,98593.0,106.4561,106.6773,106.1642,106.403,98593.0
2019-12-24 10:00:00,120.3,120.63,120.22,120.34,68263.0,106.4207,106.7126,106.3499,106.4561,68263.0
2019-12-24 10:30:00,120.36,121.03,120.29,120.97,106581.0,106.4738,107.0665,106.4119,107.0134,106581.0
2019-12-24 11:00:00,120.96,121.14,120.64,121.08,71289.0,107.0046,107.1638,106.7215,107.1107,71289.0
2019-12-24 11:30:00,121.06,121.34,120.86,121.23,72790.0,107.093,107.3407,106.9161,107.2434,72790.0
2019-12-24 12:00:00,121.25,121.62,121.22,121.46,87961.0,107.2611,107.5884,107.2346,107.4469,87961.0
2019-12-24 12:30:00,121.47,122.24,121.29,122.19,298100.0,107.4557,108.1369,107.2965,108.0927,298100.0
2019-12-26 09:30:00,122.12,122.36,120.75,121.92,159080.0,108.0307,108.243,106.8188,107.8538,159080.0
2019-12-26 10:00:00,121.98,122.44,121.94,122.15,88681.0,107.9069,108.3138,107.8715,108.0573,88681.0
2019-12-26 10:30:00,122.15,122.34,122.03,122.16,51132.0,108.0573,108.2253,107.9511,108.0661,51132.0
2019-12-26 11:00:00,122.19,122.5,121.92,122.47,109475.0,108.0927,108.3669,107.8538,108.3404,109475.0
2019-12-26 11:30:00,122.46,122.76,122.42,122.7,66241.0,108.3315,108.5969,108.2961,108.5438,66241.0
2019-12-26 12:00:00,122.67,122.89,122.03,122.11,92618.0,108.5173,108.7119,107.9511,108.0219,92618.0
2019-12-26 12:30:00,122.1,122.55,122.04,122.5,28946.0,108.013,108.4111,107.96,108.3669,28946.0
2019-12-26 13:00:00,122.48,122.61,122.37,122.47,25633.0,108.3492,108.4642,108.2519,108.3404,25633.0
2019-12-26 13:30:00,122.49,122.61,122.41,122.5,42985.0,108.358,108.4642,108.2873,108.3669,42985.0
2019-12-26 14:00:00,122.48,122.55,122.4,122.44,39408.0,108.3492,108.4111,108.2784,108.3138,39408.0
2019-12-26 14:30:00,122.42,122.45,122.07,122.13,46933.0,108.2961,108.3227,107.9865,108.0396,46933.0
2019-12-26 15:00:00,122.13,122.14,121.94,122.01,67275.0,108.0396,108.0484,107.8715,107.9334,67275.0
2019-12-26 15:30:00,122.03,122.33,122.0,122.28,157878.0,107.9511,108.2165,107.9246,108.1723,157878.0
2019-12-27 09:30:00,122.64,122.68,121.03,121.04,259618.0,108.4907,108.5261,107.0665,107.0753,259618.0
2019-12-27 10:00:00,121.03,121.45,120.69,121.29,121182.0,107.0665,107.438,106.7657,107.2965,121182.0
2019-12-27 10:30:00,121.26,121.54,121.1,121.48,45261.0,107.27,107.5176,107.1284,107.4646,45261.0
2019-12-27 11:00:00,121.5,122.05,121.48,121.76,38072.0,107.4823,107.9688,107.4646,107.7123,38072.0
2019-12-27 11:30:00,121.77,121.91,121.7,121.87,34671.0,107.7211,107.845,107.6592,107.8096,34671.0
2019-12-27 12:00:00,121.85,121.93,121.76,121.86,56966.0,107.7919,107.8627,107.7123,107.8007,56966.0
2019-12-27 12:30:00,121.87,122.14,121.85,122.1,36618.0,107.8096,108.0484,107.7919,108.013,36618.0
2019-12-27 13:00:00,122.08,122.08,121.75,121.96,34809.0,107.9953,107.9953,107.7034,107.8892,34809.0
2019-12-27 13:30:00,121.97,122.0,121.83,121.98,28218.0,107.898,107.9246,107.7742,107.9069,28218.0
2019-12-27 14:00:00,121.98,122.25,121.87,122.19,30230.0,107.9069,108.1457,107.8096,108.0927,30230.0
2019-12-27 14:30:00,122.2,122.58,122.19,122.54,51049.0,108.1015,108.4377,108.0927,108.4023,51049.0
2019-12-27 15:00:00,122.54,122.56,122.44,122.49,40591.0,108.4023,108.42,108.3138,108.358,40591.0
2019-12-27 15:30:00,122.51,122.58,121.82,122.29,181565.0,108.3757,108.4377,107.7653,108.1811,181565.0
2019-12-30 09:30:00,121.8,121.93,120.71,121.07,182350.0,107.7477,107.8627,106.7834,107.1019,182350.0
2019-12-30 10:00:00,121.13,121.42,120.42,120.75,96998.0,107.155,107.4115,106.5269,106.8188,96998.0
2019-12-30 10:30:00,120.68,120.99,120.57,120.81,44858.0,106.7569,107.0311,106.6596,106.8719,44858.0
2019-12-30 11:00:00,120.81,121.12,120.51,121.06,55680.0,106.8719,107.1461,106.6065,107.093,55680.0
2019-12-30 11:30:00,121.03,121.42,121.02,121.32,28217.0,107.0665,107.4115,107.0576,107.323,28217.0
2019-12-30 12:00:00,121.29,121.73,121.29,121.69,57837.0,107.2965,107.6857,107.2965,107.6503,57837.0
2019-12-30 12:30:00,121.71,121.85,121.52,121.54,23087.0,107.668,107.7919,107.5,107.5176,23087.0
2019-12-30 13:00:00,121.51,121.8,121.51,121.71,19960.0,107.4911,107.7477,107.4911,107.668,19960.0
2019-12-30 13:30:00,121.72,121.83,121.62,121.69,26450.0,107.6769,107.7742,107.5884,107.6503,26450.0
2019-12-30 14:00:00,121.66,121.66,120.98,121.28,36132.0,107.6238,107.6238,107.0223,107.2876,36132.0
2019-12-30 14:30:00,121.22,121.26,120.99,121.14,31634.0,107.2346,107.27,107.0311,107.1638,31634.0
2019-12-30 15:00:00,121.17,121.48,121.17,121.33,56298.0,107.1903,107.4646,107.1903,107.3319,56298.0
2019-12-30 15:30:00,121.34,121.38,120.79,121.07,180504.0,107.3407,107.3761,106.8542,107.1019,180504.0
2019-12-31 09:30:00,120.48,121.24,119.21,120.99,99198.0,106.5799,107.2523,105.4565,107.0311,99198.0
2019-12-31 10:00:00,120.99,121.0,120.62,120.75,38923.0,107.0311,107.0399,106.7038,106.8188,38923.0
2019-12-31 10:30:00,120.76,120.96,120.52,120.76,48259.0,106.8276,107.0046,106.6153,106.8276,48259.0
2019-12-31 11:00:00,120.72,120.74,120.43,120.5,36177.0,106.7923,106.8099,106.5357,106.5976,36177.0
2019-12-31 11:30:00,120.49,120.73,120.33,120.59,34364.0,106.5888,106.8011,106.4472,106.6773,34364.0
2019-12-31 12:00:00,120.62,120.72,120.36,120.59,24003.0,106.7038,106.7923,106.4738,106.6773,24003.0
2019-12-31 12:30:00,120.57,120.68,120.54,120.57,22215.0,106.6596,106.7569,106.633,106.6596,22215.0
2019-12-31 13:00:00,120.57,120.77,120.41,120.44,37300.0,106.6596,106.8365,106.518,106.5446,37300.0
2019-12-31 13:30:00,120.44,120.68,120.44,120.53,31393.0,106.5446,106.7569,106.5446,106.6242,31393.0
2019-12-31 14:00:00,120.53,120.65,120.36,120.64,31910.0,106.6242,106.7303,106.4738,106.7215,31910.0
2019-12-31 14:30:00,120.62,120.64,120.42,120.6,33595.0,106.7038,106.7215,106.5269,106.6861,33595.0
2019-12-31 15:00:00,120.58,120.85,120.56,120.76,48258.0,106.6684,106.9073,106.6507,106.8276,48258.0
2019-12-31 15:30:00,120.76,121.07,120.54,120.87,176943.0,106.8276,107.1019,106.633,106.9249,176943.0
2020-01-02 09:30:00,122.1,122.4,120.68,120.75,193578.0,108.013,108.2784,106.7569,106.8188,193578.0
2020-01-02 10:00:00,120.75,120.85,119.81,119.98,149159.0,106.8188,106.9073,105.9872,106.1376,149159.0
2020-01-02 10:30:00,119.98,120.35,119.7,120.29,162940.0,106.1376,106.4649,105.8899,106.4119,162940.0
2020-01-02 11:00:00,120.3,120.6,119.9,120.57,123550.0,106.4207,106.6861,106.0669,106.6596,123550.0
2020-01-02 11:30:00,120.56,120.77,120.38,120.63,84370.0,106.6507,106.8365,106.4915,106.7126,84370.0
2020-01-02 12:00:00,120.64,120.78,120.55,120.66,53085.0,106.7215,106.8453,106.6419,106.7392,53085.0
2020-01-02 12:30:00,120.67,120.78,120.55,120.65,74504.0,106.748,106.8453,106.6419,106.7303,74504.0
2020-01-02 13:00:00,120.66,120.78,120.55,120.75,78784.0,106.7392,106.8453,106.6419,106.8188,78784.0
2020-01-02 13:30:00,120.75,120.82,120.59,120.73,65232.0,106.8188,106.8807,106.6773,106.8011,65232.0
2020-01-02 14:00:00,120.75,121.53,120.73,121.51,138943.0,106.8188,107.5088,106.8011,107.4911,138943.0
2020-01-02 14:30:00,121.48,121.54,121.15,121.27,100697.0,107.4646,107.5176,107.1726,107.2788,100697.0
2020-01-02 15:00:00,121.26,121.55,121.25,121.29,68987.0,107.27,107.5265,107.2611,107.2965,68987.0
2020-01-02 15:30:00,121.3,121.69,121.14,121.62,230316.0,107.3053,107.6503,107.1638,107.5884,230316.0
2020-01-03 09:30:00,119.91,120.89,117.65,120.14,219993.0,106.0757,106.9426,104.0764,106.2792,219993.0
2020-01-03 10:00:00,120.1,120.1,119.2,119.76,82529.0,106.2438,106.2438,105.4476,105.943,82529.0
2020-01-03 10:30:00,119.67,120.02,119.27,119.32,89152.0,105.8634,106.173,105.5095,105.5538,89152.0
2020-01-03 11:00:00,119.36,119.6,119.15,119.34,69474.0,105.5892,105.8015,105.4034,105.5715,69474.0
2020-01-03 11:30:00,119.34,119.78,119.14,119.6,59505.0,105.5715,105.9607,105.3945,105.8015,59505.0
2020-01-03 12:00:00,119.62,120.1,119.6,119.65,52443.0,105.8192,106.2438,105.8015,105.8457,52443.0
2020-01-03 12:30:00,119.64,119.78,119.5,119.61,62172.0,105.8369,105.9607,105.713,105.8103,62172.0
2020-01-03 13:00:00,119.6,119.61,118.59,118.95,134354.0,105.8015,105.8103,104.908,105.2265,134354.0
2020-01-03 13:30:00,118.94,119.23,118.59,118.65,112030.0,105.2176,105.4742,104.908,104.9611,112030.0
2020-01-03 14:00:00,118.65,118.78,118.39,118.66,88136.0,104.9611,105.0761,104.7311,104.9699,88136.0
2020-01-03 14:30:00,118.63,118.82,118.51,118.72,76535.0,104.9434,105.1115,104.8372,105.023,76535.0
2020-01-03 15:00:00,118.71,118.89,118.47,118.52,120596.0,105.0142,105.1734,104.8018,104.8461,120596.0
2020-01-03 15:30:00,118.49,118.91,118.35,118.61,337170.0,104.8195,105.1911,104.6957,104.9257,337170.0
2020-01-06 09:30:00,117.04,117.22,115.08,116.83,380690.0,103.5368,103.6961,101.803,103.3511,380690.0
2020-01-06 10:00:00,116.83,117.46,116.82,117.11,118491.0,103.3511,103.9084,103.3422,103.5987,118491.0
2020-01-06 10:30:00,117.14,117.34,116.79,116.85,90221.0,103.6253,103.8022,103.3157,103.3687,90221.0
2020-01-06 11:00:00,116.86,117.02,116.44,116.55,129727.0,103.3776,103.5191,103.006,103.1034,129727.0
2020-01-06 11:30:00,116.61,116.72,116.3,116.55,126682.0,103.1564,103.2537,102.8822,103.1034,126682.0
2020-01-06 12:00:00,116.54,116.59,116.19,116.2,76417.0,103.0945,103.1387,102.7849,102.7937,76417.0
2020-01-06 12:30:00,116.22,116.35,116.0,116.04,68474.0,102.8114,102.9264,102.6168,102.6522,68474.0
2020-01-06 13:00:00,116.05,116.35,115.89,115.94,106722.0,102.661,102.9264,102.5195,102.5637,106722.0
2020-01-06 13:30:00,115.97,116.09,115.82,115.9,67020.0,102.5903,102.6964,102.4576,102.5283,67020.0
2020-01-06 14:00:00,115.86,116.46,115.8,116.43,86414.0,102.493,103.0237,102.4399,102.9972,86414.0
2020-01-06 14:30:00,116.41,116.5,116.17,116.45,91537.0,102.9795,103.0591,102.7672,103.0149,91537.0
2020-01-06 15:00:00,116.48,116.69,116.42,116.58,129700.0,103.0414,103.2272,102.9884,103.1299,129700.0
2020-01-06 15:30:00,116.59,116.66,116.3,116.56,422485.0,103.1387,103.2007,102.8822,103.1122,422485.0
2020-01-07 09:30:00,117.17,117.74,116.3,116.97,263067.0,103.6518,104.1561,102.8822,103.4749,263067.0
2020-01-07 10:00:00,116.98,118.37,116.93,118.25,198205.0,103.4837,104.7134,103.4395,104.6072,198205.0
2020-01-07 10:30:00,118.29,118.45,117.82,118.41,148172.0,104.6426,104.7841,104.2268,104.7488,148172.0
2020-01-07 11:00:00,118.44,118.48,117.91,118.33,141278.0,104.7753,104.8107,104.3064,104.678,141278.0
2020-01-07 11:30:00,118.33,118.34,117.85,117.95,59475.0,104.678,104.6868,104.2534,104.3418,59475.0
2020-01-07 12:00:00,117.98,118.03,117.62,117.77,63591.0,104.3684,104.4126,104.0499,104.1826,63591.0
2020-01-07 12:30:00,117.75,117.79,117.57,117.7,75946.0,104.1649,104.2003,104.0057,104.1207,75946.0
2020-01-07 13:00:00,117.7,117.99,117.44,117.44,52002.0,104.1207,104.3772,103.8907,103.8907,52002.0
2020-01-07 13:30:00,117.49,117.61,117.04,117.61,87992.0,103.9349,104.0411,103.5368,104.0411,87992.0
2020-01-07 14:00:00,117.54,117.95,117.51,117.82,42463.0,103.9791,104.3418,103.9526,104.2268,42463.0
2020-01-07 14:30:00,117.82,117.92,117.7,117.76,46641.0,104.2268,104.3153,104.1207,104.1738,46641.0
2020-01-07 15:00:00,117.76,118.11,117.69,118.04,64464.0,104.1738,104.4834,104.1118,104.4215,64464.0
2020-01-07 15:30:00,118.04,118.04,117.56,117.67,190486.0,104.4215,104.4215,103.9968,104.0941,190486.0
2020-01-08 09:30:00,118.08,120.21,117.59,119.82,264699.0,104.4568,106.3411,104.0234,105.9961,264699.0
2020-01-08 10:00:00,119.76,119.9,119.41,119.54,119436.0,105.943,106.0669,105.6334,105.7484,119436.0
2020-01-08 10:30:00,119.58,119.78,118.39,118.78,118236.0,105.7838,105.9607,104.7311,105.0761,118236.0
2020-01-08 11:00:00,118.8,119.06,118.38,118.94,52417.0,105.0938,105.3238,104.7222,105.2176,52417.0
2020-01-08 11:30:00,118.85,119.9,118.53,119.68,98739.0,105.138,106.0669,104.8549,105.8722,98739.0
2020-01-08 12:00:00,119.77,119.89,119.58,119.85,32675.0,105.9519,106.058,105.7838,106.0226,32675.0
2020-01-08 12:30:00,119.88,119.94,119.57,119.87,39904.0,106.0492,106.1022,105.7749,106.0403,39904.0
2020-01-08 13:00:00,119.89,120.02,119.71,119.89,58705.0,106.058,106.173,105.8988,106.058,58705.0
2020-01-08 13:30:00,119.92,120.08,119.5,119.59,44710.0,106.0846,106.2261,105.713,105.7926,44710.0
2020-01-08 14:00:00,119.6,119.99,119.55,119.99,56704.0,105.8015,106.1465,105.7572,106.1465,56704.0
2020-01-08 14:30:00,119.97,120.49,119.96,120.46,105659.0,106.1288,106.5888,106.1199,106.5622,105659.0
2020-01-08 15:00:00,120.44,120.87,120.39,120.61,91038.0,106.5446,106.9249,106.5003,106.6949,91038.0
2020-01-08 15:30:00,120.61,120.61,119.45,119.53,227814.0,106.6949,106.6949,105.6688,105.7395,227814.0
2020-01-09 09:30:00,120.9,121.23,119.14,119.33,280073.0,106.9515,107.2434,105.3945,105.5626,280073.0
2020-01-09 10:00:00,119.28,119.67,119.16,119.42,105749.0,105.5184,105.8634,105.4122,105.6422,105749.0
2020-01-09 10:30:00,119.46,119.79,119.19,119.33,69049.0,105.6776,105.9695,105.4388,105.5626,69049.0
2020-01-09 11:00:00,119.37,119.44,118.46,118.47,100054.0,105.598,105.6599,104.793,104.8018,100054.0
2020-01-09 11:30:00,118.47,118.91,118.46,118.78,187747.0,104.8018,105.1911,104.793,105.0761,187747.0
2020-01-09 12:00:00,118.78,119.15,118.34,118.42,67376.0,105.0761,105.4034,104.6868,104.7576,67376.0
2020-01-09 12:30:00,118.31,118.39,117.6,118.29,79073.0,104.6603,104.7311,104.0322,104.6426,79073.0
2020-01-09 13:00:00,118.29,118.75,118.17,118.64,52421.0,104.6426,105.0495,104.5365,104.9522,52421.0
2020-01-09 13:30:00,118.67,119.04,118.55,118.98,29996.0,104.9788,105.3061,104.8726,105.253,29996.0
2020-01-09 14:00:00,119.0,119.26,119.0,119.19,45792.0,105.2707,105.5007,105.2707,105.4388,45792.0
2020-01-09 14:30:00,119.2,119.36,119.1,119.15,36831.0,105.4476,105.5892,105.3592,105.4034,36831.0
2020-01-09 15:00:00,119.14,119.5,118.97,119.44,42973.0,105.3945,105.713,105.2442,105.6599,42973.0
2020-01-09 15:30:00,119.46,119.68,119.37,119.65,120429.0,105.6776,105.8722,105.598,105.8457,120429.0
2020-01-10 09:30:00,121.25,121.5,120.12,120.93,189886.0,107.2611,107.4823,106.2615,106.978,189886.0
2020-01-10 10:00:00,120.93,121.35,120.77,121.0,369129.0,106.978,107.3496,106.8365,107.0399,369129.0
2020-01-10 10:30:00,121.01,121.45,120.72,120.9,233339.0,107.0488,107.438,106.7923,106.9515,233339.0
2020-01-10 11:00:00,120.91,121.08,120.32,120.35,104044.0,106.9603,107.1107,106.4384,106.4649,104044.0
2020-01-10 11:30:00,120.36,120.84,120.14,120.71,70786.0,106.4738,106.8984,106.2792,106.7834,70786.0
2020-01-10 12:00:00,120.66,120.66,119.72,120.07,116024.0,106.7392,106.7392,105.9076,106.2172,116024.0
2020-01-10 12:30:00,120.07,120.07,119.87,119.87,73765.0,106.2172,106.2172,106.0403,106.0403,73765.0
2020-01-10 13:00:00,119.84,120.19,119.8,120.06,43820.0,106.0138,106.3234,105.9784,106.2084,43820.0
2020-01-10 13:30:00,120.06,120.13,119.88,119.91,64859.0,106.2084,106.2703,106.0492,106.0757,64859.0
2020-01-10 14:00:00,119.9,120.07,119.79,120.0,30864.0,106.0669,106.2172,105.9695,106.1553,30864.0
2020-01-10 14:30:00,119.98,120.06,119.64,120.0,80121.0,106.1376,106.2084,105.8369,106.1553,80121.0
2020-01-10 15:00:00,120.03,120.09,119.75,119.91,104530.0,106.1819,106.2349,105.9342,106.0757,104530.0
2020-01-10 15:30:00,119.9,120.24,119.71,120.08,222061.0,106.0669,106.3676,105.8988,106.2261,222061.0
2020-01-13 09:30:00,121.19,122.4,121.06,122.28,196597.0,107.208,108.2784,107.093,108.1723,196597.0
2020-01-13 10:00:00,122.29,122.99,122.25,122.66,145322.0,108.1811,108.8004,108.1457,108.5084,145322.0
2020-01-13 10:30:00,122.66,123.09,122.38,122.86,99083.0,108.5084,108.8888,108.2607,108.6854,99083.0
2020-01-13 11:00:00,122.89,123.97,122.73,123.87,148769.0,108.7119,109.6673,108.5704,109.5788,148769.0
2020-01-13 11:30:00,123.92,124.14,123.35,124.13,110687.0,109.6231,109.8177,109.1188,109.8088,110687.0
2020-01-13 12:00:00,124.1,124.84,124.1,124.59,190126.0,109.7823,110.4369,109.7823,110.2158,190126.0
2020-01-13 12:30:00,124.62,124.88,124.43,124.78,66163.0,110.2423,110.4723,110.0742,110.3838,66163.0
2020-01-13 13:00:00,124.78,125.18,124.68,125.11,80219.0,110.3838,110.7377,110.2954,110.6758,80219.0
2020-01-13 13:30:00,125.13,125.23,124.24,124.4,120050.0,110.6935,110.7819,109.9061,110.0477,120050.0
2020-01-13 14:00:00,124.38,124.82,124.34,124.7,57613.0,110.03,110.4192,109.9946,110.3131,57613.0
2020-01-13 14:30:00,124.69,124.86,124.48,124.75,79717.0,110.3042,110.4546,110.1185,110.3573,79717.0
2020-01-13 15:00:00,124.75,124.94,124.55,124.78,86713.0,110.3573,110.5254,110.1804,110.3838,86713.0
2020-01-13 15:30:00,124.78,124.97,124.41,124.53,465117.0,110.3838,110.5519,110.0565,110.1627,465117.0
2020-01-14 09:30:00,125.27,125.75,122.65,122.98,300989.0,110.8173,111.2419,108.4996,108.7915,300989.0
2020-01-14 10:00:00,122.98,123.49,122.86,122.95,189163.0,108.7915,109.2427,108.6854,108.765,189163.0
2020-01-14 10:30:00,122.98,123.23,122.65,122.79,101578.0,108.7915,109.0127,108.4996,108.6234,101578.0
2020-01-14 11:00:00,122.79,123.55,122.61,123.53,63590.0,108.6234,109.2957,108.4642,109.2781,63590.0
2020-01-14 11:30:00,123.52,124.17,123.31,124.11,70886.0,109.2692,109.8442,109.0834,109.7911,70886.0
2020-01-14 12:00:00,124.14,124.6,124.04,124.4,62577.0,109.8177,110.2246,109.7292,110.0477,62577.0
2020-01-14 12:30:00,124.4,124.83,124.27,124.62,48641.0,110.0477,110.4281,109.9327,110.2423,48641.0
2020-01-14 13:00:00,124.6,124.65,124.11,124.25,70383.0,110.2246,110.2688,109.7911,109.915,70383.0
2020-01-14 13:30:00,124.28,124.43,123.52,123.57,79684.0,109.9415,110.0742,109.2692,109.3134,79684.0
2020-01-14 14:00:00,123.64,123.66,123.16,123.57,58986.0,109.3754,109.3931,108.9507,109.3134,58986.0
2020-01-14 14:30:00,123.53,123.8,123.26,123.29,66262.0,109.2781,109.5169,109.0392,109.0657,66262.0
2020-01-14 15:00:00,123.3,123.47,123.16,123.19,45332.0,109.0746,109.225,108.9507,108.9773,45332.0
2020-01-14 15:30:00,123.15,123.5,123.1,123.33,151467.0,108.9419,109.2515,108.8977,109.1011,151467.0
2020-01-15 09:30:00,123.0,123.26,121.63,122.25,161129.0,108.8092,109.0392,107.5973,108.1457,161129.0
2020-01-15 10:00:00,122.16,122.34,121.09,121.21,71726.0,108.0661,108.2253,107.1196,107.2257,71726.0
2020-01-15 10:30:00,121.2,121.31,120.89,121.01,117400.0,107.2169,107.3142,106.9426,107.0488,117400.0
2020-01-15 11:00:00,120.97,121.04,120.75,120.96,52914.0,107.0134,107.0753,106.8188,107.0046,52914.0
2020-01-15 11:30:00,120.98,121.08,120.73,120.76,60723.0,107.0223,107.1107,106.8011,106.8276,60723.0
2020-01-15 12:00:00,120.75,121.05,120.56,120.56,60060.0,106.8188,107.0842,106.6507,106.6507,60060.0
2020-01-15 12:30:00,120.53,120.53,119.92,120.15,167009.0,106.6242,106.6242,106.0846,106.288,167009.0
2020-01-15 13:00:00,120.15,120.7,119.98,120.59,89831.0,106.288,106.7746,106.1376,106.6773,89831.0
2020-01-15 13:30:00,120.6,120.78,120.31,120.52,48979.0,106.6861,106.8453,106.4296,106.6153,48979.0
2020-01-15 14:00:00,120.48,121.06,120.45,121.01,81838.0,106.5799,107.093,106.5534,107.0488,81838.0
2020-01-15 14:30:00,121.02,121.09,120.87,120.98,59759.0,107.0576,107.1196,106.9249,107.0223,59759.0
2020-01-15 15:00:00,120.96,120.97,120.19,120.41,80709.0,107.0046,107.0134,106.3234,106.518,80709.0
2020-01-15 15:30:00,120.41,120.44,119.93,120.44,316235.0,106.518,106.5446,106.0934,106.5446,316235.0
2020-01-16 09:30:00,121.72,122.89,121.45,122.79,257271.0,107.6769,108.7119,107.438,108.6234,257271.0
2020-01-16 10:00:00,122.76,123.27,122.55,122.83,169582.0,108.5969,109.0481,108.4111,108.6588,169582.0
2020-01-16 10:30:00,122.89,123.34,122.78,123.04,86110.0,108.7119,109.11,108.6146,108.8446,86110.0
2020-01-16 11:00:00,123.03,123.05,122.21,122.62,63161.0,108.8357,108.8534,108.1103,108.473,63161.0
2020-01-16 11:30:00,122.62,122.9,122.61,122.89,44702.0,108.473,108.7207,108.4642,108.7119,44702.0
2020-01-16 12:00:00,122.84,123.05,122.84,122.94,60800.0,108.6677,108.8534,108.6677,108.7561,60800.0
2020-01-16 12:30:00,122.94,123.14,122.82,122.99,47149.0,108.7561,108.9331,108.65,108.8004,47149.0
2020-01-16 13:00:00,123.0,123.06,122.48,122.56,29576.0,108.8092,108.8623,108.3492,108.42,29576.0
2020-01-16 13:30:00,122.52,123.03,122.52,122.92,20813.0,108.3846,108.8357,108.3846,108.7384,20813.0
2020-01-16 14:00:00,122.91,123.03,122.83,122.93,37635.0,108.7296,108.8357,108.6588,108.7473,37635.0
2020-01-16 14:30:00,122.94,122.94,122.44,122.48,50453.0,108.7561,108.7561,108.3138,108.3492,50453.0
2020-01-16 15:00:00,122.5,122.65,122.31,122.59,55550.0,108.3669,108.4996,108.1988,108.4465,55550.0
2020-01-16 15:30:00,122.59,123.09,122.59,123.09,158604.0,108.4465,108.8888,108.4465,108.8888,158604.0
2020-01-17 09:30:00,123.94,124.16,123.01,123.59,249265.0,109.6408,109.8354,108.8181,109.3311,249265.0
2020-01-17 10:00:00,123.48,124.75,123.34,124.32,134698.0,109.2338,110.3573,109.11,109.9769,134698.0
2020-01-17 10:30:00,124.31,124.46,123.68,123.86,71773.0,109.9681,110.1008,109.4108,109.57,71773.0
2020-01-17 11:00:00,123.84,124.22,123.71,123.85,73534.0,109.5523,109.8884,109.4373,109.5611,73534.0
2020-01-17 11:30:00,123.91,124.56,123.85,124.07,66391.0,109.6142,110.1892,109.5611,109.7558,66391.0
2020-01-17 12:00:00,124.11,124.49,124.11,124.41,55214.0,109.7911,110.1273,109.7911,110.0565,55214.0
2020-01-17 12:30:00,124.41,124.6,124.13,124.21,40757.0,110.0565,110.2246,109.8088,109.8796,40757.0
2020-01-17 13:00:00,124.2,124.45,124.16,124.36,47418.0,109.8708,110.0919,109.8354,110.0123,47418.0
2020-01-17 13:30:00,124.34,124.39,124.09,124.09,19905.0,109.9946,110.0388,109.7734,109.7734,19905.0
2020-01-17 14:00:00,124.08,124.27,123.92,124.21,39167.0,109.7646,109.9327,109.6231,109.8796,39167.0
2020-01-17 14:30:00,124.21,124.21,123.94,124.04,32349.0,109.8796,109.8796,109.6408,109.7292,32349.0
2020-01-17 15:00:00,124.04,124.13,123.85,123.96,60271.0,109.7292,109.8088,109.5611,109.6584,60271.0
2020-01-17 15:30:00,123.96,124.35,123.66,124.16,304469.0,109.6584,110.0035,109.3931,109.8354,304469.0
2020-01-21 09:30:00,124.01,125.47,123.65,125.4,246266.0,109.7027,110.9942,109.3842,110.9323,246266.0
2020-01-21 10:00:00,125.4,125.47,124.56,124.96,227239.0,110.9323,110.9942,110.1892,110.5431,227239.0
2020-01-21 10:30:00,124.96,125.1,124.74,124.88,48204.0,110.5431,110.6669,110.3485,110.4723,48204.0
2020-01-21 11:00:00,124.86,125.19,124.84,124.96,69262.0,110.4546,110.7465,110.4369,110.5431,69262.0
2020-01-21 11:30:00,124.93,125.25,124.93,125.12,58233.0,110.5165,110.7996,110.5165,110.6846,58233.0
2020-01-21 12:00:00,125.1,125.11,124.96,125.02,57489.0,110.6669,110.6758,110.5431,110.5962,57489.0
2020-01-21 12:30:00,125.03,125.04,124.65,124.65,48890.0,110.605,110.6138,110.2688,110.2688,48890.0
2020-01-21 13:00:00,124.64,124.67,123.95,124.14,109375.0,110.26,110.2865,109.6496,109.8177,109375.0
2020-01-21 13:30:00,124.2,124.21,123.61,123.69,88957.0,109.8708,109.8796,109.3488,109.4196,88957.0
2020-01-21 14:00:00,123.71,124.01,123.6,123.96,37260.0,109.4373,109.7027,109.34,109.6584,37260.0
2020-01-21 14:30:00,123.95,124.36,123.9,124.31,40090.0,109.6496,110.0123,109.6054,109.9681,40090.0
2020-01-21 15:00:00,124.32,124.58,124.16,124.23,48226.0,109.9769,110.2069,109.8354,109.8973,48226.0
2020-01-21 15:30:00,124.24,124.32,123.63,123.8,239384.0,109.9061,109.9769,109.3665,109.5169,239384.0
2020-01-22 09:30:00,124.68,126.08,124.67,125.54,241814.0,110.2954,111.5339,110.2865,111.0562,241814.0
2020-01-22 10:00:00,125.54,126.49,125.41,126.42,155691.0,111.0562,111.8966,110.9412,111.8346,155691.0
2020-01-22 10:30:00,126.44,126.74,126.29,126.35,108984.0,111.8523,112.1177,111.7196,111.7727,108984.0
2020-01-22 11:00:00,126.35,126.48,125.87,126.33,160704.0,111.7727,111.8877,111.3481,111.755,160704.0
2020-01-22 11:30:00,126.31,126.93,126.22,126.3,72226.0,111.7373,112.2858,111.6577,111.7285,72226.0
2020-01-22 12:00:00,126.3,126.3,125.66,125.99,149143.0,111.7285,111.7285,111.1623,111.4542,149143.0
2020-01-22 12:30:00,126.0,126.28,125.86,126.16,63007.0,111.4631,111.7108,111.3392,111.6046,63007.0
2020-01-22 13:00:00,126.16,126.16,125.91,125.96,77522.0,111.6046,111.6046,111.3835,111.4277,77522.0
2020-01-22 13:30:00,125.99,126.2,125.38,125.43,104343.0,111.4542,111.64,110.9146,110.9588,104343.0
2020-01-22 14:00:00,125.41,125.52,125.16,125.29,82274.0,110.9412,111.0385,110.72,110.835,82274.0
2020-01-22 14:30:00,125.3,125.35,125.02,125.23,60150.0,110.8438,110.8881,110.5962,110.7819,60150.0
2020-01-22 15:00:00,125.24,125.27,124.77,124.83,85782.0,110.7908,110.8173,110.375,110.4281,85782.0
2020-01-22 15:30:00,124.83,125.04,124.55,124.9,292889.0,110.4281,110.6138,110.1804,110.49,292889.0
2020-01-23 09:30:00,125.43,125.95,124.4,125.19,334934.0,110.9588,111.4189,110.0477,110.7465,334934.0
2020-01-23 10:00:00,125.28,126.25,124.73,125.94,93415.0,110.8262,111.6842,110.3396,111.41,93415.0
2020-01-23 10:30:00,126.0,126.56,125.94,126.14,110457.0,111.4631,111.9585,111.41,111.5869,110457.0
2020-01-23 11:00:00,126.14,126.9,125.98,126.13,129728.0,111.5869,112.2593,111.4454,111.5781,129728.0
2020-01-23 11:30:00,126.13,127.3,126.09,126.95,191519.0,111.5781,112.6131,111.5427,112.3035,191519.0
2020-01-23 12:00:00,126.98,127.98,126.42,127.89,181107.0,112.33,113.2146,111.8346,113.135,181107.0
2020-01-23 12:30:00,127.89,128.17,126.92,127.0,179072.0,113.135,113.3827,112.2769,112.3477,179072.0
2020-01-23 13:00:00,127.0,127.62,126.93,127.15,155754.0,112.3477,112.8962,112.2858,112.4804,155754.0
2020-01-23 13:30:00,127.19,127.94,127.12,127.72,122326.0,112.5158,113.1793,112.4539,112.9846,122326.0
2020-01-23 14:00:00,127.73,128.33,127.62,128.07,195035.0,112.9935,113.5243,112.8962,113.2943,195035.0
2020-01-23 14:30:00,128.08,128.3,127.63,128.13,181718.0,113.3031,113.4977,112.905,113.3473,181718.0
2020-01-23 15:00:00,128.14,128.17,127.66,127.91,162107.0,113.3562,113.3827,112.9316,113.1527,162107.0
2020-01-23 15:30:00,127.92,128.26,127.79,128.21,518923.0,113.1616,113.4623,113.0466,113.4181,518923.0
2020-01-24 09:30:00,126.5,128.48,124.11,124.89,1621453.0,111.9054,113.657,109.7911,110.4812,1621453.0
2020-01-24 10:00:00,124.84,124.99,121.88,122.25,740540.0,110.4369,110.5696,107.8184,108.1457,740540.0
2020-01-24 10:30:00,122.29,123.64,122.28,123.29,404230.0,108.1811,109.3754,108.1723,109.0657,404230.0
2020-01-24 11:00:00,123.31,123.4,122.47,122.78,277059.0,109.0834,109.1631,108.3404,108.6146,277059.0
2020-01-24 11:30:00,122.75,123.32,122.52,123.18,205879.0,108.588,109.0923,108.3846,108.9684,205879.0
2020-01-24 12:00:00,123.12,123.18,121.93,122.48,360480.0,108.9154,108.9684,107.8627,108.3492,360480.0
2020-01-24 12:30:00,122.49,123.24,122.36,123.06,161963.0,108.358,109.0215,108.243,108.8623,161963.0
2020-01-24 13:00:00,123.05,123.05,122.21,122.32,110870.0,108.8534,108.8534,108.1103,108.2077,110870.0
2020-01-24 13:30:00,122.32,122.37,121.97,122.04,231278.0,108.2077,108.2519,107.898,107.96,231278.0
2020-01-24 14:00:00,122.03,122.24,121.13,121.37,434909.0,107.9511,108.1369,107.155,107.3673,434909.0
2020-01-24 14:30:00,121.47,121.92,120.79,121.88,256796.0,107.4557,107.8538,106.8542,107.8184,256796.0
2020-01-24 15:00:00,121.87,122.48,121.63,122.45,164224.0,107.8096,108.3492,107.5973,108.3227,164224.0
2020-01-24 15:30:00,122.48,122.65,121.59,122.29,395757.0,108.3492,108.4996,107.5619,108.1811,395757.0
2020-01-27 09:30:00,118.47,118.5,116.91,118.16,443296.0,104.8018,104.8284,103.4218,104.5276,443296.0
2020-01-27 10:00:00,118.17,118.17,117.16,117.7,172203.0,104.5365,104.5365,103.643,104.1207,172203.0
2020-01-27 10:30:00,117.66,117.98,117.2,117.31,154657.0,104.0853,104.3684,103.6784,103.7757,154657.0
2020-01-27 11:00:00,117.28,117.41,116.2,117.03,198857.0,103.7491,103.8641,102.7937,103.528,198857.0
2020-01-27 11:30:00,117.04,117.55,117.01,117.2,110851.0,103.5368,103.988,103.5103,103.6784,110851.0
2020-01-27 12:00:00,117.15,117.86,116.94,117.55,101874.0,103.6341,104.2622,103.4484,103.988,101874.0
2020-01-27 12:30:00,117.53,117.6,117.43,117.48,57310.0,103.9703,104.0322,103.8818,103.9261,57310.0
2020-01-27 13:00:00,117.48,117.63,117.3,117.48,52226.0,103.9261,104.0588,103.7668,103.9261,52226.0
2020-01-27 13:30:00,117.46,117.58,117.19,117.25,44712.0,103.9084,104.0145,103.6695,103.7226,44712.0
2020-01-27 14:00:00,117.26,117.33,116.93,117.2,101286.0,103.7314,103.7934,103.4395,103.6784,101286.0
2020-01-27 14:30:00,117.22,117.35,116.8,116.95,83339.0,103.6961,103.8111,103.3245,103.4572,83339.0
2020-01-27 15:00:00,116.93,117.09,116.75,116.97,105413.0,103.4395,103.5811,103.2803,103.4749,105413.0
2020-01-27 15:30:00,116.96,117.0,116.59,116.88,285528.0,103.4661,103.5014,103.1387,103.3953,285528.0
2020-01-28 09:30:00,118.17,119.42,117.8,118.48,359030.0,104.5365,105.6422,104.2091,104.8107,359030.0
2020-01-28 10:00:00,118.54,119.9,118.49,119.3,174914.0,104.8638,106.0669,104.8195,105.5361,174914.0
2020-01-28 10:30:00,119.27,119.85,119.15,119.76,87979.0,105.5095,106.0226,105.4034,105.943,87979.0
2020-01-28 11:00:00,119.75,119.75,119.12,119.22,62087.0,105.9342,105.9342,105.3768,105.4653,62087.0
2020-01-28 11:30:00,119.18,119.7,119.18,119.7,64893.0,105.4299,105.8899,105.4299,105.8899,64893.0
2020-01-28 12:00:00,119.67,119.95,119.52,119.82,52733.0,105.8634,106.1111,105.7307,105.9961,52733.0
2020-01-28 12:30:00,119.83,120.0,119.75,119.86,44893.0,106.0049,106.1553,105.9342,106.0315,44893.0
2020-01-28 13:00:00,119.86,120.12,119.66,120.02,54286.0,106.0315,106.2615,105.8545,106.173,54286.0
2020-01-28 13:30:00,120.04,120.35,119.92,120.32,41368.0,106.1907,106.4649,106.0846,106.4384,41368.0
2020-01-28 14:00:00,120.36,121.07,120.33,120.42,81759.0,106.4738,107.1019,106.4472,106.5269,81759.0
2020-01-28 14:30:00,120.47,120.55,120.12,120.33,86015.0,106.5711,106.6419,106.2615,106.4472,86015.0
2020-01-28 15:00:00,120.3,120.34,119.89,120.23,95180.0,106.4207,106.4561,106.058,106.3588,95180.0
2020-01-28 15:30:00,120.24,120.49,119.7,119.8,187229.0,106.3676,106.5888,105.8899,105.9784,187229.0
2020-01-29 09:30:00,120.0,120.34,119.14,119.28,113602.0,106.1553,106.4561,105.3945,105.5184,113602.0
2020-01-29 10:00:00,119.29,119.29,118.37,118.85,167465.0,105.5272,105.5272,104.7134,105.138,167465.0
2020-01-29 10:30:00,118.89,118.9,118.31,118.52,57511.0,105.1734,105.1822,104.6603,104.8461,57511.0
2020-01-29 11:00:00,118.52,118.55,118.15,118.34,37446.0,104.8461,104.8726,104.5188,104.6868,37446.0
2020-01-29 11:30:00,118.26,118.72,118.07,118.62,34893.0,104.6161,105.023,104.448,104.9345,34893.0
2020-01-29 12:00:00,118.64,119.02,118.59,118.89,43255.0,104.9522,105.2884,104.908,105.1734,43255.0
2020-01-29 12:30:00,118.94,119.17,118.79,119.03,24342.0,105.2176,105.4211,105.0849,105.2972,24342.0
2020-01-29 13:00:00,119.06,119.45,118.77,119.42,31940.0,105.3238,105.6688,105.0672,105.6422,31940.0
2020-01-29 13:30:00,119.42,119.44,118.96,119.24,31229.0,105.6422,105.6599,105.2353,105.483,31229.0
2020-01-29 14:00:00,119.34,119.38,118.86,118.98,34390.0,105.5715,105.6069,105.1468,105.253,34390.0
2020-01-29 14:30:00,118.97,119.02,118.47,118.55,73799.0,105.2442,105.2884,104.8018,104.8726,73799.0
2020-01-29 15:00:00,118.55,118.64,117.97,118.23,93471.0,104.8726,104.9522,104.3595,104.5895,93471.0
2020-01-29 15:30:00,118.26,118.46,117.8,117.86,217706.0,104.6161,104.793,104.2091,104.2622,217706.0
2020-01-30 09:30:00,116.57,118.5,116.5,117.04,263220.0,103.121,104.8284,103.0591,103.5368,263220.0
2020-01-30 10:00:00,117.0,117.27,115.94,115.99,326724.0,103.5014,103.7403,102.5637,102.608,326724.0
2020-01-30 10:30:00,116.06,116.08,114.44,114.55,265317.0,102.6699,102.6876,101.2368,101.3341,265317.0
2020-01-30 11:00:00,114.55,115.62,114.46,115.53,167562.0,101.3341,102.2807,101.2545,102.201,167562.0
2020-01-30 11:30:00,115.55,115.62,115.16,115.25,95540.0,102.2187,102.2807,101.8737,101.9533,95540.0
2020-01-30 12:00:00,115.24,115.26,114.49,114.54,111509.0,101.9445,101.9622,101.281,101.3253,111509.0
2020-01-30 12:30:00,114.49,114.68,114.15,114.32,96603.0,101.281,101.4491,100.9802,101.1306,96603.0
2020-01-30 13:00:00,114.36,114.63,114.14,114.34,60059.0,101.166,101.4049,100.9714,101.1483,60059.0
2020-01-30 13:30:00,114.32,114.45,114.1,114.19,66986.0,101.1306,101.2456,100.936,101.0156,66986.0
2020-01-30 14:00:00,114.21,114.88,114.1,114.61,56819.0,101.0333,101.626,100.936,101.3872,56819.0
2020-01-30 14:30:00,114.62,115.16,114.24,114.77,97906.0,101.396,101.8737,101.0599,101.5287,97906.0
2020-01-30 15:00:00,114.81,115.54,114.72,115.37,115779.0,101.5641,102.2099,101.4845,102.0595,115779.0
2020-01-30 15:30:00,115.37,116.28,115.24,116.24,291451.0,102.0595,102.8645,101.9445,102.8291,291451.0
2020-01-31 09:30:00,115.5,115.74,113.92,114.7,175269.0,102.1745,102.3868,100.7768,101.4668,175269.0
2020-01-31 10:00:00,114.71,114.71,113.63,113.85,161645.0,101.4756,101.4756,100.5202,100.7149,161645.0
2020-01-31 10:30:00,113.82,114.2,113.11,113.53,137071.0,100.6883,101.0245,100.0602,100.4318,137071.0
2020-01-31 11:00:00,113.54,113.94,113.07,113.29,99002.0,100.4406,100.7945,100.0249,100.2195,99002.0
2020-01-31 11:30:00,113.25,114.85,113.22,114.79,77429.0,100.1841,101.5995,100.1575,101.5464,77429.0
2020-01-31 12:00:00,114.66,114.8,113.97,114.38,45845.0,101.4314,101.5553,100.821,101.1837,45845.0
2020-01-31 12:30:00,114.38,114.38,113.6,113.86,57484.0,101.1837,101.1837,100.4937,100.7237,57484.0
2020-01-31 13:00:00,113.83,114.13,113.49,113.81,58063.0,100.6972,100.9626,100.3964,100.6795,58063.0
2020-01-31 13:30:00,113.84,113.91,113.35,113.84,52906.0,100.706,100.7679,100.2725,100.706,52906.0
2020-01-31 14:00:00,113.84,114.23,113.46,113.52,97273.0,100.706,101.051,100.3699,100.4229,97273.0
2020-01-31 14:30:00,113.52,114.08,113.52,113.66,50612.0,100.4229,100.9183,100.4229,100.5468,50612.0
2020-01-31 15:00:00,113.68,113.8,113.08,113.11,103232.0,100.5645,100.6706,100.0337,100.0602,103232.0
2020-01-31 15:30:00,113.13,113.5,112.72,113.1,337868.0,100.0779,100.4052,99.7152,100.0514,337868.0
2020-02-03 09:30:00,113.12,113.76,112.7,113.69,265952.0,100.0691,100.6352,99.6975,100.5733,265952.0
2020-02-03 10:00:00,113.79,114.62,113.55,114.61,96956.0,100.6618,101.396,100.4495,101.3872,96956.0
2020-02-03 10:30:00,114.59,114.91,114.41,114.65,93218.0,101.3695,101.6526,101.2103,101.4226,93218.0
2020-02-03 11:00:00,114.63,114.92,114.14,114.14,77565.0,101.4049,101.6614,100.9714,100.9714,77565.0
2020-02-03 11:30:00,114.19,114.34,113.91,114.27,49527.0,101.0156,101.1483,100.7679,101.0864,49527.0
2020-02-03 12:00:00,114.28,114.5,114.04,114.37,36910.0,101.0953,101.2899,100.8829,101.1749,36910.0
2020-02-03 12:30:00,114.38,114.84,114.18,114.77,63495.0,101.1837,101.5906,101.0068,101.5287,63495.0
2020-02-03 13:00:00,114.79,114.94,114.55,114.79,50871.0,101.5464,101.6791,101.3341,101.5464,50871.0
2020-02-03 13:30:00,114.76,115.17,114.72,115.15,59020.0,101.5199,101.8826,101.4845,101.8649,59020.0
2020-02-03 14:00:00,115.12,115.12,114.74,114.85,48656.0,101.8383,101.8383,101.5022,101.5995,48656.0
2020-02-03 14:30:00,114.83,115.39,114.83,115.21,50064.0,101.5818,102.0772,101.5818,101.918,50064.0
2020-02-03 15:00:00,115.2,115.39,115.12,115.33,56857.0,101.9091,102.0772,101.8383,102.0241,56857.0
2020-02-03 15:30:00,115.34,115.49,114.78,115.08,162982.0,102.033,102.1657,101.5376,101.803,162982.0
2020-02-04 09:30:00,117.88,118.74,117.06,117.98,229019.0,104.2799,105.0407,103.5545,104.3684,229019.0
2020-02-04 10:00:00,117.93,117.98,116.65,117.32,127945.0,104.3241,104.3684,103.1918,103.7845,127945.0
2020-02-04 10:30:00,117.3,117.74,117.08,117.29,53515.0,103.7668,104.1561,103.5722,103.758,53515.0
2020-02-04 11:00:00,117.32,117.33,116.67,117.18,61446.0,103.7845,103.7934,103.2095,103.6607,61446.0
2020-02-04 11:30:00,117.14,117.55,117.1,117.54,59395.0,103.6253,103.988,103.5899,103.9791,59395.0
2020-02-04 12:00:00,117.56,117.88,117.44,117.79,52138.0,103.9968,104.2799,103.8907,104.2003,52138.0
2020-02-04 12:30:00,117.81,117.92,117.63,117.83,36442.0,104.218,104.3153,104.0588,104.2357,36442.0
2020-02-04 13:00:00,117.86,117.98,117.58,117.68,38417.0,104.2622,104.3684,104.0145,104.103,38417.0
2020-02-04 13:30:00,117.65,117.84,117.65,117.81,26435.0,104.0764,104.2445,104.0764,104.218,26435.0
2020-02-04 14:00:00,117.79,117.93,117.76,117.8,25160.0,104.2003,104.3241,104.1738,104.2091,25160.0
2020-02-04 14:30:00,117.8,118.13,117.73,117.93,54182.0,104.2091,104.5011,104.1472,104.3241,54182.0
2020-02-04 15:00:00,117.95,118.06,117.85,118.04,54495.0,104.3418,104.4391,104.2534,104.4215,54495.0
2020-02-04 15:30:00,118.04,118.22,117.77,118.02,162561.0,104.4215,104.5807,104.1826,104.4038,162561.0
2020-02-05 09:30:00,119.96,120.67,118.69,119.08,158312.0,106.1199,106.748,104.9965,105.3415,158312.0
2020-02-05 10:00:00,119.01,119.2,118.41,118.53,79671.0,105.2795,105.4476,104.7488,104.8549,79671.0
2020-02-05 10:30:00,118.48,118.83,118.14,118.72,55815.0,104.8107,105.1203,104.5099,105.023,55815.0
2020-02-05 11:00:00,118.73,118.89,118.31,118.87,40405.0,105.0318,105.1734,104.6603,105.1557,40405.0
2020-02-05 11:30:00,118.84,119.22,118.64,119.18,44672.0,105.1292,105.4653,104.9522,105.4299,44672.0
2020-02-05 12:00:00,119.11,119.63,119.09,119.48,43022.0,105.368,105.828,105.3503,105.6953,43022.0
2020-02-05 12:30:00,119.42,119.59,119.21,119.28,33537.0,105.6422,105.7926,105.4565,105.5184,33537.0
2020-02-05 13:00:00,119.27,119.43,119.07,119.22,24846.0,105.5095,105.6511,105.3326,105.4653,24846.0
2020-02-05 13:30:00,119.2,119.3,119.02,119.07,21483.0,105.4476,105.5361,105.2884,105.3326,21483.0
2020-02-05 14:00:00,119.07,119.08,118.42,118.87,50574.0,105.3326,105.3415,104.7576,105.1557,50574.0
2020-02-05 14:30:00,118.88,119.33,118.82,119.32,33151.0,105.1645,105.5626,105.1115,105.5538,33151.0
2020-02-05 15:00:00,119.37,119.87,119.35,119.59,46637.0,105.598,106.0403,105.5803,105.7926,46637.0
2020-02-05 15:30:00,119.56,119.68,119.26,119.68,121783.0,105.7661,105.8722,105.5007,105.8722,121783.0
2020-02-06 09:30:00,119.66,120.32,117.5,118.01,163989.0,105.8545,106.4384,103.9438,104.3949,163989.0
2020-02-06 10:00:00,118.07,118.08,116.52,116.99,176139.0,104.448,104.4568,103.0768,103.4926,176139.0
2020-02-06 10:30:00,116.95,117.49,116.63,117.11,70411.0,103.4572,103.9349,103.1741,103.5987,70411.0
2020-02-06 11:00:00,117.12,117.62,116.93,117.46,77177.0,103.6076,104.0499,103.4395,103.9084,77177.0
2020-02-06 11:30:00,117.51,117.52,117.17,117.34,68614.0,103.9526,103.9614,103.6518,103.8022,68614.0
2020-02-06 12:00:00,117.35,117.89,117.34,117.76,66232.0,103.8111,104.2888,103.8022,104.1738,66232.0
2020-02-06 12:30:00,117.76,117.79,117.47,117.54,32144.0,104.1738,104.2003,103.9172,103.9791,32144.0
2020-02-06 13:00:00,117.54,117.66,117.16,117.17,31561.0,103.9791,104.0853,103.643,103.6518,31561.0
2020-02-06 13:30:00,117.16,117.36,116.92,117.33,53815.0,103.643,103.8199,103.4307,103.7934,53815.0
2020-02-06 14:00:00,117.36,117.59,117.05,117.23,37803.0,103.8199,104.0234,103.5457,103.7049,37803.0
2020-02-06 14:30:00,117.26,117.45,117.26,117.32,66987.0,103.7314,103.8995,103.7314,103.7845,66987.0
2020-02-06 15:00:00,117.32,117.46,117.11,117.27,60615.0,103.7845,103.9084,103.5987,103.7403,60615.0
2020-02-06 15:30:00,117.29,117.75,117.25,117.67,234146.0,103.758,104.1649,103.7226,104.0941,234146.0
2020-02-07 09:30:00,116.56,116.84,115.01,115.06,229849.0,103.1122,103.3599,101.741,101.7853,229849.0
2020-02-07 10:00:00,115.05,115.1,114.37,114.84,169043.0,101.7764,101.8206,101.1749,101.5906,169043.0
2020-02-07 10:30:00,114.83,115.76,114.72,115.5,118772.0,101.5818,102.4045,101.4845,102.1745,118772.0
2020-02-07 11:00:00,115.55,115.55,114.82,115.2,80373.0,102.2187,102.2187,101.5729,101.9091,80373.0
2020-02-07 11:30:00,115.2,115.45,114.89,115.15,60517.0,101.9091,102.1303,101.6349,101.8649,60517.0
2020-02-07 12:00:00,115.13,115.41,114.87,115.38,92253.0,101.8472,102.0949,101.6172,102.0683,92253.0
2020-02-07 12:30:00,115.37,115.39,114.76,114.88,74331.0,102.0595,102.0772,101.5199,101.626,74331.0
2020-02-07 13:00:00,114.84,114.85,114.35,114.83,83092.0,101.5906,101.5995,101.1572,101.5818,83092.0
2020-02-07 13:30:00,114.83,115.13,114.36,114.5,59625.0,101.5818,101.8472,101.166,101.2899,59625.0
2020-02-07 14:00:00,114.51,114.51,114.12,114.3,115599.0,101.2987,101.2987,100.9537,101.1129,115599.0
2020-02-07 14:30:00,114.32,114.8,114.32,114.48,136146.0,101.1306,101.5553,101.1306,101.2722,136146.0
2020-02-07 15:00:00,114.43,114.65,114.4,114.44,141891.0,101.2279,101.4226,101.2014,101.2368,141891.0
2020-02-07 15:30:00,114.44,114.62,113.94,113.94,407249.0,101.2368,101.396,100.7945,100.7945,407249.0
2020-02-10 09:30:00,112.43,114.65,111.45,114.65,262026.0,99.835,101.8063,98.9648,101.8063,262026.0
2020-02-10 10:00:00,114.59,114.88,114.35,114.73,110528.0,101.7531,102.0106,101.54,101.8774,110528.0
2020-02-10 10:30:00,114.71,115.13,114.42,114.75,68344.0,101.8596,102.2326,101.6021,101.8951,68344.0
2020-02-10 11:00:00,114.75,115.2,114.7,115.14,55753.0,101.8951,102.2947,101.8507,102.2415,55753.0
2020-02-10 11:30:00,115.17,115.53,114.89,115.36,54685.0,102.2681,102.5878,102.0195,102.4368,54685.0
2020-02-10 12:00:00,115.31,115.4,114.97,115.18,55294.0,102.3924,102.4723,102.0905,102.277,55294.0
2020-02-10 12:30:00,115.16,115.19,114.82,114.96,30460.0,102.2592,102.2858,101.9573,102.0816,30460.0
2020-02-10 13:00:00,115.0,115.29,114.93,115.18,47123.0,102.1171,102.3746,102.055,102.277,47123.0
2020-02-10 13:30:00,115.21,115.31,114.88,114.89,32969.0,102.3036,102.3924,102.0106,102.0195,32969.0
2020-02-10 14:00:00,114.89,115.48,114.77,115.42,49821.0,102.0195,102.5434,101.9129,102.4901,49821.0
2020-02-10 14:30:00,115.44,115.8,115.33,115.74,39624.0,102.5078,102.8275,102.4102,102.7742,39624.0
2020-02-10 15:00:00,115.74,116.06,115.69,116.05,60877.0,102.7742,103.0584,102.7298,103.0495,60877.0
2020-02-10 15:30:00,116.05,116.27,115.92,116.26,203519.0,103.0495,103.2449,102.9341,103.236,203519.0
2020-02-11 09:30:00,117.38,119.13,117.13,118.63,195055.0,104.2305,105.7845,104.0085,105.3405,195055.0
2020-02-11 10:00:00,118.73,120.15,118.71,119.41,117771.0,105.4293,106.6902,105.4115,106.0331,117771.0
2020-02-11 10:30:00,119.45,120.03,119.44,119.76,57661.0,106.0686,106.5836,106.0597,106.3439,57661.0
2020-02-11 11:00:00,119.81,119.9,119.42,119.61,55799.0,106.3883,106.4682,106.042,106.2107,55799.0
2020-02-11 11:30:00,119.57,119.61,118.93,119.11,44993.0,106.1752,106.2107,105.6069,105.7667,44993.0
2020-02-11 12:00:00,119.13,119.75,119.12,119.65,49487.0,105.7845,106.335,105.7756,106.2462,49487.0
2020-02-11 12:30:00,119.66,119.95,119.59,119.9,45233.0,106.2551,106.5126,106.1929,106.4682,45233.0
2020-02-11 13:00:00,119.89,120.23,119.87,120.19,64533.0,106.4593,106.7612,106.4416,106.7257,64533.0
2020-02-11 13:30:00,120.19,120.29,119.3,119.5,40847.0,106.7257,106.8145,105.9354,106.113,40847.0
2020-02-11 14:00:00,119.47,119.52,118.67,118.96,70991.0,106.0864,106.1308,105.376,105.6335,70991.0
2020-02-11 14:30:00,118.94,119.18,118.8,118.98,55046.0,105.6158,105.8289,105.4914,105.6513,55046.0
2020-02-11 15:00:00,119.03,119.23,118.4,118.53,46840.0,105.6957,105.8733,105.1362,105.2517,46840.0
2020-02-11 15:30:00,118.58,119.27,118.5,119.11,188324.0,105.2961,105.9088,105.225,105.7667,188324.0
2020-02-12 09:30:00,120.61,122.1,120.43,121.98,217393.0,107.0987,108.4218,106.9388,108.3152,217393.0
2020-02-12 10:00:00,121.97,122.03,120.72,121.24,112175.0,108.3063,108.3596,107.1964,107.6581,112175.0
2020-02-12 10:30:00,121.17,121.41,121.05,121.17,44196.0,107.5959,107.8091,107.4894,107.5959,44196.0
2020-02-12 11:00:00,121.17,121.95,121.1,121.89,53294.0,107.5959,108.2886,107.5338,108.2353,53294.0
2020-02-12 11:30:00,121.94,122.4,121.82,122.4,70983.0,108.2797,108.6881,108.1731,108.6881,70983.0
2020-02-12 12:00:00,122.43,122.73,122.15,122.57,104078.0,108.7148,108.9812,108.4662,108.8391,104078.0
2020-02-12 12:30:00,122.57,122.95,122.51,122.73,50850.0,108.8391,109.1765,108.7858,108.9812,50850.0
2020-02-12 13:00:00,122.69,122.75,122.23,122.29,41273.0,108.9457,108.9989,108.5372,108.5905,41273.0
2020-02-12 13:30:00,122.29,122.64,122.26,122.42,44866.0,108.5905,108.9013,108.5638,108.7059,44866.0
2020-02-12 14:00:00,122.41,122.97,122.31,122.96,43172.0,108.697,109.1943,108.6082,109.1854,43172.0
2020-02-12 14:30:00,122.97,123.22,122.7,122.96,96929.0,109.1943,109.4163,108.9545,109.1854,96929.0
2020-02-12 15:00:00,122.96,123.28,122.79,123.07,72859.0,109.1854,109.4696,109.0345,109.2831,72859.0
2020-02-12 15:30:00,123.06,123.26,122.72,123.08,266948.0,109.2742,109.4518,108.9723,109.292,266948.0
2020-02-13 09:30:00,121.84,121.9,121.05,121.48,182650.0,108.1909,108.2442,107.4894,107.8712,182650.0
2020-02-13 10:00:00,121.49,123.17,121.22,122.73,177716.0,107.8801,109.3719,107.6403,108.9812,177716.0
2020-02-13 10:30:00,122.7,123.84,122.55,123.84,91657.0,108.9545,109.9668,108.8213,109.9668,91657.0
2020-02-13 11:00:00,123.85,124.2,123.79,124.14,93995.0,109.9757,110.2865,109.9224,110.2332,93995.0
2020-02-13 11:30:00,124.14,124.52,123.86,124.06,43617.0,110.2332,110.5707,109.9846,110.1622,43617.0
2020-02-13 12:00:00,124.03,124.18,123.44,123.46,240132.0,110.1355,110.2687,109.6116,109.6294,240132.0
2020-02-13 12:30:00,123.46,123.5,122.19,122.19,78130.0,109.6294,109.6649,108.5017,108.5017,78130.0
2020-02-13 13:00:00,122.18,122.62,121.75,122.56,111534.0,108.4928,108.8835,108.111,108.8302,111534.0
2020-02-13 13:30:00,122.55,122.94,122.4,122.91,26422.0,108.8213,109.1677,108.6881,109.141,26422.0
2020-02-13 14:00:00,122.88,123.0,122.64,122.91,32171.0,109.1144,109.2209,108.9013,109.141,32171.0
2020-02-13 14:30:00,122.97,123.1,122.7,122.89,51816.0,109.1943,109.3097,108.9545,109.1233,51816.0
2020-02-13 15:00:00,122.92,122.97,122.25,122.49,46517.0,109.1499,109.1943,108.555,108.7681,46517.0
2020-02-13 15:30:00,122.48,122.66,122.17,122.63,124732.0,108.7592,108.919,108.4839,108.8924,124732.0
2020-02-14 09:30:00,122.84,123.63,121.56,121.79,99510.0,109.0789,109.7804,107.9423,108.1465,99510.0
2020-02-14 10:00:00,121.83,122.0,120.77,120.84,92887.0,108.182,108.333,107.2408,107.3029,92887.0
2020-02-14 10:30:00,120.82,121.01,120.41,120.76,126534.0,107.2851,107.4539,106.9211,107.2319,126534.0
2020-02-14 11:00:00,120.78,120.84,120.33,120.42,54351.0,107.2496,107.3029,106.85,106.93,54351.0
2020-02-14 11:30:00,120.38,120.42,119.95,120.06,54951.0,106.8944,106.93,106.5126,106.6103,54951.0
2020-02-14 12:00:00,120.09,120.43,119.95,120.17,65966.0,106.6369,106.9388,106.5126,106.708,65966.0
2020-02-14 12:30:00,120.17,120.18,119.09,119.33,140555.0,106.708,106.7168,105.749,105.9621,140555.0
2020-02-14 13:00:00,119.26,119.35,118.83,119.23,76143.0,105.8999,105.9798,105.5181,105.8733,76143.0
2020-02-14 13:30:00,119.22,119.22,118.35,118.43,99554.0,105.8644,105.8644,105.0919,105.1629,99554.0
2020-02-14 14:00:00,118.43,118.96,118.25,118.72,76318.0,105.1629,105.6335,105.0031,105.4204,76318.0
2020-02-14 14:30:00,118.69,118.99,118.47,118.94,81405.0,105.3938,105.6602,105.1984,105.6158,81405.0
2020-02-14 15:00:00,118.93,118.93,118.46,118.77,67462.0,105.6069,105.6069,105.1895,105.4648,67462.0
2020-02-14 15:30:00,118.76,119.1,118.61,118.98,196320.0,105.4559,105.7578,105.3227,105.6513,196320.0
2020-02-18 09:30:00,116.2,117.95,115.6,116.88,385835.0,103.1827,104.7367,102.6499,103.7865,385835.0
2020-02-18 10:00:00,116.91,118.79,116.74,117.77,137514.0,103.8132,105.4826,103.6622,104.5768,137514.0
2020-02-18 10:30:00,117.7,117.86,117.38,117.81,104924.0,104.5147,104.6567,104.2305,104.6123,104924.0
2020-02-18 11:00:00,117.82,117.87,116.9,116.95,95591.0,104.6212,104.6656,103.8043,103.8487,95591.0
2020-02-18 11:30:00,116.93,117.15,116.43,116.44,132331.0,103.8309,104.0263,103.3869,103.3958,132331.0
2020-02-18 12:00:00,116.47,116.81,116.11,116.7,195269.0,103.4225,103.7244,103.1028,103.6267,195269.0
2020-02-18 12:30:00,116.67,117.24,116.66,116.85,112730.0,103.6001,104.1062,103.5912,103.7599,112730.0
2020-02-18 13:00:00,116.84,117.15,116.65,117.06,88293.0,103.751,104.0263,103.5823,103.9464,88293.0
2020-02-18 13:30:00,117.05,117.19,116.81,116.87,39442.0,103.9375,104.0618,103.7244,103.7776,39442.0
2020-02-18 14:00:00,116.89,117.0,116.54,116.93,64969.0,103.7954,103.8931,103.4846,103.8309,64969.0
2020-02-18 14:30:00,116.93,116.99,116.54,116.63,63248.0,103.8309,103.8842,103.4846,103.5645,63248.0
2020-02-18 15:00:00,116.63,116.77,116.34,116.39,60846.0,103.5645,103.6888,103.307,103.3514,60846.0
2020-02-18 15:30:00,116.38,116.84,116.3,116.77,187197.0,103.3425,103.751,103.2715,103.6888,187197.0
2020-02-19 09:30:00,118.06,120.34,117.75,119.69,209887.0,104.8343,106.8589,104.5591,106.2817,209887.0
2020-02-19 10:00:00,119.73,119.79,118.9,119.6,122453.0,106.3173,106.3705,105.5802,106.2018,122453.0
2020-02-19 10:30:00,119.66,119.81,118.99,119.11,45656.0,106.2551,106.3883,105.6602,105.7667,45656.0
2020-02-19 11:00:00,119.1,119.58,119.03,119.43,40467.0,105.7578,106.1841,105.6957,106.0509,40467.0
2020-02-19 11:30:00,119.48,120.41,119.42,119.75,102420.0,106.0953,106.9211,106.042,106.335,102420.0
2020-02-19 12:00:00,119.73,120.0,119.45,119.67,69342.0,106.3173,106.557,106.0686,106.264,69342.0
2020-02-19 12:30:00,119.65,120.29,119.65,120.0,65710.0,106.2462,106.8145,106.2462,106.557,65710.0
2020-02-19 13:00:00,120.01,120.05,119.45,119.5,38342.0,106.5659,106.6014,106.0686,106.113,38342.0
2020-02-19 13:30:00,119.48,119.68,119.41,119.51,43804.0,106.0953,106.2729,106.0331,106.1219,43804.0
2020-02-19 14:00:00,119.41,119.59,119.22,119.26,79836.0,106.0331,106.1929,105.8644,105.8999,79836.0
2020-02-19 14:30:00,119.24,119.49,119.24,119.35,49261.0,105.8821,106.1041,105.8821,105.9798,49261.0
2020-02-19 15:00:00,119.34,119.47,119.03,119.15,47789.0,105.9709,106.0864,105.6957,105.8022,47789.0
2020-02-19 15:30:00,119.14,119.39,119.06,119.15,155013.0,105.7934,106.0153,105.7223,105.8022,155013.0
2020-02-20 09:30:00,118.78,119.5,118.06,119.08,100426.0,105.4737,106.113,104.8343,105.7401,100426.0
2020-02-20 10:00:00,119.1,119.37,118.46,118.48,49694.0,105.7578,105.9976,105.1895,105.2073,49694.0
2020-02-20 10:30:00,118.47,119.19,118.32,118.79,52651.0,105.1984,105.8377,105.0652,105.4826,52651.0
2020-02-20 11:00:00,118.79,118.86,117.38,117.38,74944.0,105.4826,105.5447,104.2305,104.2305,74944.0
2020-02-20 11:30:00,117.33,117.46,115.97,116.87,161959.0,104.1861,104.3016,102.9785,103.7776,161959.0
2020-02-20 12:00:00,116.83,117.13,116.26,116.45,72285.0,103.7421,104.0085,103.236,103.4047,72285.0
2020-02-20 12:30:00,116.52,116.91,116.32,116.88,40004.0,103.4669,103.8132,103.2893,103.7865,40004.0
2020-02-20 13:00:00,116.88,117.38,116.7,117.27,30353.0,103.7865,104.2305,103.6267,104.1328,30353.0
2020-02-20 13:30:00,117.28,117.42,117.03,117.32,24951.0,104.1417,104.266,103.9197,104.1772,24951.0
2020-02-20 14:00:00,117.43,117.9,117.4,117.76,29169.0,104.2749,104.6923,104.2483,104.5679,29169.0
2020-02-20 14:30:00,117.8,118.04,117.6,117.7,27680.0,104.6035,104.8166,104.4259,104.5147,27680.0
2020-02-20 15:00:00,117.72,117.74,117.41,117.58,36138.0,104.5324,104.5502,104.2572,104.4081,36138.0
2020-02-20 15:30:00,117.59,117.75,117.22,117.5,109610.0,104.417,104.5591,104.0884,104.3371,109610.0
2020-02-21 09:30:00,116.81,117.0,113.59,114.45,233049.0,103.7244,103.8931,100.8651,101.6287,233049.0
2020-02-21 10:00:00,114.41,115.26,114.11,114.88,81949.0,101.5932,102.348,101.3268,102.0106,81949.0
2020-02-21 10:30:00,114.77,115.46,114.45,114.91,112106.0,101.9129,102.5256,101.6287,102.0372,112106.0
2020-02-21 11:00:00,114.94,115.51,114.67,115.45,54792.0,102.0639,102.57,101.8241,102.5167,54792.0
2020-02-21 11:30:00,115.48,115.65,115.06,115.24,33085.0,102.5434,102.6943,102.1704,102.3302,33085.0
2020-02-21 12:00:00,115.31,115.53,115.15,115.18,44884.0,102.3924,102.5878,102.2503,102.277,44884.0
2020-02-21 12:30:00,115.16,115.27,114.48,114.49,48203.0,102.2592,102.3569,101.6554,101.6643,48203.0
2020-02-21 13:00:00,114.47,114.65,114.12,114.4,52748.0,101.6465,101.8063,101.3357,101.5843,52748.0
2020-02-21 13:30:00,114.35,114.38,113.47,113.96,116886.0,101.54,101.5666,100.7585,101.1936,116886.0
2020-02-21 14:00:00,113.96,114.27,113.9,114.25,54264.0,101.1936,101.4689,101.1404,101.4512,54264.0
2020-02-21 14:30:00,114.23,114.57,114.13,114.42,41945.0,101.4334,101.7353,101.3446,101.6021,41945.0
2020-02-21 15:00:00,114.49,114.5,114.11,114.31,55276.0,101.6643,101.6731,101.3268,101.5044,55276.0
2020-02-21 15:30:00,114.26,114.97,114.13,114.6,200421.0,101.46,102.0905,101.3446,101.7619,200421.0
2020-02-24 09:30:00,110.04,111.1,108.8,111.02,395558.0,97.7128,98.654,96.6117,98.583,395558.0
2020-02-24 10:00:00,111.01,111.74,110.8,110.97,236627.0,98.5741,99.2223,98.3876,98.5386,236627.0
2020-02-24 10:30:00,110.96,111.85,110.63,111.6,216392.0,98.5297,99.32,98.2367,99.098,216392.0
2020-02-24 11:00:00,111.54,111.64,110.68,111.04,111745.0,99.0447,99.1335,98.2811,98.6008,111745.0
2020-02-24 11:30:00,111.09,111.5,110.84,111.18,104784.0,98.6452,99.0092,98.4232,98.7251,104784.0
2020-02-24 12:00:00,111.16,111.36,110.78,111.11,97600.0,98.7073,98.8849,98.3699,98.6629,97600.0
2020-02-24 12:30:00,111.12,111.62,110.82,111.16,62990.0,98.6718,99.1158,98.4054,98.7073,62990.0
2020-02-24 13:00:00,111.14,111.52,110.72,111.51,75774.0,98.6896,99.027,98.3166,99.0181,75774.0
2020-02-24 13:30:00,111.5,111.75,111.29,111.62,92046.0,99.0092,99.2312,98.8227,99.1158,92046.0
2020-02-24 14:00:00,111.64,112.13,111.19,112.13,70350.0,99.1335,99.5686,98.7339,99.5686,70350.0
2020-02-24 14:30:00,112.11,112.67,111.93,112.56,81568.0,99.5509,100.0482,99.3911,99.9505,81568.0
2020-02-24 15:00:00,112.62,112.89,111.88,111.93,88204.0,100.0038,100.2435,99.3467,99.3911,88204.0
2020-02-24 15:30:00,111.95,112.11,111.16,111.18,349817.0,99.4088,99.5509,98.7073,98.7251,349817.0
2020-02-25 09:30:00,111.98,112.68,109.8,110.38,224805.0,99.4354,100.057,97.4997,98.0147,224805.0
2020-02-25 10:00:00,110.42,110.73,109.49,109.56,95322.0,98.0502,98.3255,97.2244,97.2865,95322.0
2020-02-25 10:30:00,109.66,109.91,108.36,109.37,141984.0,97.3753,97.5973,96.221,97.1178,141984.0
2020-02-25 11:00:00,109.34,109.7,108.24,108.83,111303.0,97.0912,97.4109,96.1144,96.6383,111303.0
2020-02-25 11:30:00,108.84,109.67,108.65,109.27,85486.0,96.6472,97.3842,96.4785,97.029,85486.0
2020-02-25 12:00:00,109.38,109.46,108.59,108.85,63750.0,97.1267,97.1978,96.4252,96.6561,63750.0
2020-02-25 12:30:00,108.86,109.21,108.2,108.29,62273.0,96.665,96.9758,96.0789,96.1588,62273.0
2020-02-25 13:00:00,108.29,108.83,107.83,108.09,97017.0,96.1588,96.6383,95.7504,95.9812,97017.0
2020-02-25 13:30:00,108.01,108.01,107.19,107.25,121214.0,95.9102,95.9102,95.182,95.2353,121214.0
2020-02-25 14:00:00,107.23,107.32,106.23,106.25,113140.0,95.2176,95.2975,94.3296,94.3474,113140.0
2020-02-25 14:30:00,106.33,107.56,106.09,107.28,252172.0,94.4184,95.5106,94.2053,95.262,252172.0
2020-02-25 15:00:00,107.36,107.88,106.42,106.7,120067.0,95.333,95.7948,94.4983,94.7469,120067.0
2020-02-25 15:30:00,106.58,106.97,105.8,106.16,309534.0,94.6404,94.9867,93.9478,94.2674,309534.0
2020-02-26 09:30:00,106.99,109.44,106.74,107.49,318987.0,95.0045,97.18,94.7825,95.4484,318987.0
2020-02-26 10:00:00,107.38,107.73,106.63,107.04,159270.0,95.3508,95.6616,94.6848,95.0489,159270.0
2020-02-26 10:30:00,107.08,107.5,106.93,107.15,117193.0,95.0844,95.4573,94.9512,95.1465,117193.0
2020-02-26 11:00:00,107.15,107.25,106.35,106.83,76673.0,95.1465,95.2353,94.4361,94.8624,76673.0
2020-02-26 11:30:00,106.78,106.79,105.5,105.82,93653.0,94.818,94.8269,93.6814,93.9655,93653.0
2020-02-26 12:00:00,105.84,105.85,104.51,105.36,145132.0,93.9833,93.9922,92.8023,93.5571,145132.0
2020-02-26 12:30:00,105.4,106.07,105.4,105.8,107888.0,93.5926,94.1875,93.5926,93.9478,107888.0
2020-02-26 13:00:00,105.81,105.89,105.14,105.4,99608.0,93.9566,94.0277,93.3617,93.5926,99608.0
2020-02-26 13:30:00,105.31,105.38,103.86,104.33,104811.0,93.5127,93.5748,92.2251,92.6424,104811.0
2020-02-26 14:00:00,104.25,104.92,104.13,104.48,57997.0,92.5714,93.1663,92.4648,92.7756,57997.0
2020-02-26 14:30:00,104.46,104.9,104.0,104.09,80923.0,92.7579,93.1486,92.3494,92.4293,80923.0
2020-02-26 15:00:00,104.12,104.85,104.07,104.34,87709.0,92.456,93.1042,92.4116,92.6513,87709.0
2020-02-26 15:30:00,104.36,104.42,103.73,103.81,318571.0,92.6691,92.7224,92.1097,92.1807,318571.0
2020-02-27 09:30:00,100.4,100.82,98.37,99.44,395945.0,89.1527,89.5256,87.3501,88.3002,395945.0
2020-02-27 10:00:00,99.52,99.9,98.04,98.3,212659.0,88.3713,88.7087,87.0571,87.288,212659.0
2020-02-27 10:30:00,98.27,99.0,97.33,98.97,264821.0,87.2613,87.9095,86.4266,87.8829,264821.0
2020-02-27 11:00:00,98.97,100.8,98.8,99.7,198156.0,87.8829,89.5079,87.7319,88.5311,198156.0
2020-02-27 11:30:00,99.74,100.29,98.95,100.29,84412.0,88.5666,89.055,87.8651,89.055,84412.0
2020-02-27 12:00:00,100.16,100.88,99.78,100.63,96752.0,88.9396,89.5789,88.6022,89.3569,96752.0
2020-02-27 12:30:00,100.6,101.52,100.59,100.93,92976.0,89.3303,90.1472,89.3214,89.6233,92976.0
2020-02-27 13:00:00,100.93,101.68,100.7,100.7,67922.0,89.6233,90.2893,89.4191,89.4191,67922.0
2020-02-27 13:30:00,100.68,100.92,99.56,100.18,106362.0,89.4013,89.6144,88.4068,88.9573,106362.0
2020-02-27 14:00:00,100.16,100.54,99.65,100.49,76840.0,88.9396,89.277,88.4867,89.2326,76840.0
2020-02-27 14:30:00,100.46,100.46,99.32,99.41,72421.0,89.206,89.206,88.1937,88.2736,72421.0
2020-02-27 15:00:00,99.41,100.17,99.04,99.09,156046.0,88.2736,88.9485,87.9451,87.9895,156046.0
2020-02-27 15:30:00,99.09,99.32,97.5,97.53,387370.0,87.9895,88.1937,86.5776,86.6042,387370.0
2020-02-28 09:30:00,91.99,95.4,91.8,93.91,484611.0,81.6848,84.7128,81.5161,83.3897,484611.0
2020-02-28 10:00:00,93.91,95.15,93.01,93.75,196626.0,83.3897,84.4908,82.5906,83.2477,196626.0
2020-02-28 10:30:00,93.86,96.46,93.85,96.39,215887.0,83.3453,85.6541,83.3365,85.5919,215887.0
2020-02-28 11:00:00,96.31,97.13,94.95,97.13,132952.0,85.5209,86.249,84.3132,86.249,132952.0
2020-02-28 11:30:00,97.14,99.82,96.93,99.23,335987.0,86.2579,88.6377,86.0714,88.1138,335987.0
2020-02-28 12:00:00,99.07,99.25,98.08,99.23,228394.0,87.9717,88.1315,87.0926,88.1138,228394.0
2020-02-28 12:30:00,99.27,99.75,98.47,99.43,151950.0,88.1493,88.5755,87.4389,88.2914,151950.0
2020-02-28 13:00:00,99.48,99.89,98.05,98.38,143773.0,88.3358,88.6998,87.066,87.359,143773.0
2020-02-28 13:30:00,98.23,98.24,97.16,97.72,105926.0,87.2258,87.2347,86.2757,86.7729,105926.0
2020-02-28 14:00:00,97.68,98.68,97.11,97.9,104086.0,86.7374,87.6254,86.2313,86.9328,104086.0
2020-02-28 14:30:00,97.94,99.23,97.8,98.12,148908.0,86.9683,88.1138,86.844,87.1281,148908.0
2020-02-28 15:00:00,98.18,98.62,97.22,97.39,191970.0,87.1814,87.5721,86.3289,86.4799,191970.0
2020-02-28 15:30:00,97.33,100.22,97.0,100.21,607173.0,86.4266,88.9929,86.1336,88.984,607173.0
2020-03-02 09:30:00,101.29,101.37,98.75,100.26,288671.0,89.943,90.014,87.6875,89.0284,288671.0
2020-03-02 10:00:00,100.38,100.6,98.82,99.37,217467.0,89.1349,89.3303,87.7497,88.2381,217467.0
2020-03-02 10:30:00,99.37,100.75,98.89,100.28,132925.0,88.2381,89.4635,87.8119,89.0461,132925.0
2020-03-02 11:00:00,100.19,101.83,99.81,101.27,118401.0,88.9662,90.4225,88.6288,89.9252,118401.0
2020-03-02 11:30:00,101.21,102.64,101.08,102.45,92050.0,89.872,91.1418,89.7565,90.973,92050.0
2020-03-02 12:00:00,102.53,102.69,101.7,101.96,64778.0,91.0441,91.1862,90.3071,90.5379,64778.0
2020-03-02 12:30:00,101.95,102.81,101.95,102.72,53191.0,90.5291,91.2927,90.5291,91.2128,53191.0
2020-03-02 13:00:00,102.71,102.84,101.53,101.71,72808.0,91.2039,91.3194,90.1561,90.3159,72808.0
2020-03-02 13:30:00,101.73,102.24,101.34,101.92,57538.0,90.3337,90.7866,89.9874,90.5024,57538.0
2020-03-02 14:00:00,101.94,102.21,101.52,101.58,94016.0,90.5202,90.7599,90.1472,90.2005,94016.0
2020-03-02 14:30:00,101.58,101.79,100.7,101.24,89897.0,90.2005,90.387,89.4191,89.8986,89897.0
2020-03-02 15:00:00,101.17,102.53,101.16,102.46,63463.0,89.8364,91.0441,89.8276,90.9819,63463.0
2020-03-02 15:30:00,102.51,104.33,102.33,104.28,340568.0,91.0263,92.6424,90.8665,92.598,340568.0
2020-03-03 09:30:00,104.3,105.12,102.55,103.29,264134.0,92.6158,93.3439,91.0618,91.7189,264134.0
2020-03-03 10:00:00,103.33,106.75,103.33,104.22,153140.0,91.7545,94.7913,91.7545,92.5448,153140.0
2020-03-03 10:30:00,104.12,104.62,103.5,104.12,90431.0,92.456,92.9,91.9054,92.456,90431.0
2020-03-03 11:00:00,104.11,104.52,101.0,101.0,132235.0,92.4471,92.8112,89.6855,89.6855,132235.0
2020-03-03 11:30:00,100.91,103.11,100.83,103.05,61161.0,89.6056,91.5591,89.5345,91.5058,61161.0
2020-03-03 12:00:00,103.02,103.63,102.56,102.63,39748.0,91.4792,92.0209,91.0707,91.1329,39748.0
2020-03-03 12:30:00,102.74,103.43,102.42,102.5,68859.0,91.2306,91.8433,90.9464,91.0174,68859.0
2020-03-03 13:00:00,102.36,102.36,101.01,101.33,65899.0,90.8931,90.8931,89.6944,89.9785,65899.0
2020-03-03 13:30:00,101.32,101.68,100.22,100.28,56342.0,89.9696,90.2893,88.9929,89.0461,56342.0
2020-03-03 14:00:00,100.34,100.63,99.45,100.55,76492.0,89.0994,89.3569,88.3091,89.2859,76492.0
2020-03-03 14:30:00,100.51,100.72,99.45,100.42,65663.0,89.2504,89.4368,88.3091,89.1705,65663.0
2020-03-03 15:00:00,100.61,101.33,100.29,101.19,75069.0,89.3392,89.9785,89.055,89.8542,75069.0
2020-03-03 15:30:00,101.14,101.17,99.47,99.58,341807.0,89.8098,89.8364,88.3269,88.4246,341807.0
2020-03-04 09:30:00,102.0,102.3,100.12,100.67,394407.0,90.5735,90.8399,88.9041,89.3925,394407.0
2020-03-04 10:00:00,100.66,103.11,100.59,102.5,385272.0,89.3836,91.5591,89.3214,91.0174,385272.0
2020-03-04 10:30:00,102.51,102.54,101.21,101.44,356190.0,91.0263,91.053,89.872,90.0762,356190.0
2020-03-04 11:00:00,101.44,102.03,100.99,101.61,159374.0,90.0762,90.6001,89.6766,90.2271,159374.0
2020-03-04 11:30:00,101.77,101.84,100.61,100.91,157312.0,90.3692,90.4314,89.3392,89.6056,157312.0
2020-03-04 12:00:00,100.92,101.76,100.92,101.57,90594.0,89.6144,90.3603,89.6144,90.1916,90594.0
2020-03-04 12:30:00,101.56,102.73,101.14,102.7,148730.0,90.1827,91.2217,89.8098,91.195,148730.0
2020-03-04 13:00:00,102.69,103.23,102.6,102.96,175007.0,91.1862,91.6657,91.1062,91.4259,175007.0
2020-03-04 13:30:00,102.98,103.17,102.67,102.77,85717.0,91.4437,91.6124,91.1684,91.2572,85717.0
2020-03-04 14:00:00,102.79,102.82,101.96,102.27,230709.0,91.275,91.3016,90.5379,90.8132,230709.0
2020-03-04 14:30:00,102.28,102.43,101.92,102.36,152628.0,90.8221,90.9553,90.5024,90.8931,152628.0
2020-03-04 15:00:00,102.33,102.64,101.91,102.64,207057.0,90.8665,91.1418,90.4935,91.1418,207057.0
2020-03-04 15:30:00,102.63,103.37,102.39,103.35,584294.0,91.1329,91.79,90.9198,91.7722,584294.0
2020-03-05 09:30:00,100.96,101.27,99.03,99.27,275678.0,89.65,89.9252,87.9362,88.1493,275678.0
2020-03-05 10:00:00,99.27,100.07,98.79,99.61,114756.0,88.1493,88.8597,87.7231,88.4512,114756.0
2020-03-05 10:30:00,99.5,100.71,99.16,100.2,116466.0,88.3535,89.428,88.0516,88.9751,116466.0
2020-03-05 11:00:00,100.14,101.0,99.99,100.66,219959.0,88.9218,89.6855,88.7886,89.3836,219959.0
2020-03-05 11:30:00,100.71,100.74,99.91,100.03,83016.0,89.428,89.4546,88.7176,88.8241,83016.0
2020-03-05 12:00:00,100.06,100.11,99.73,100.01,62899.0,88.8508,88.8952,88.5578,88.8064,62899.0
2020-03-05 12:30:00,99.95,100.12,98.7,98.7,102313.0,88.7531,88.9041,87.6431,87.6431,102313.0
2020-03-05 13:00:00,98.72,99.05,98.37,98.96,83325.0,87.6609,87.9539,87.3501,87.874,83325.0
2020-03-05 13:30:00,99.0,99.5,98.8,98.96,80519.0,87.9095,88.3535,87.7319,87.874,80519.0
2020-03-05 14:00:00,98.81,99.07,97.92,98.12,120332.0,87.7408,87.9717,86.9505,87.1281,120332.0
2020-03-05 14:30:00,98.09,98.98,98.09,98.83,130654.0,87.1015,87.8918,87.1015,87.7586,130654.0
2020-03-05 15:00:00,98.89,99.02,98.02,98.17,154344.0,87.8119,87.9273,87.0393,87.1725,154344.0
2020-03-05 15:30:00,98.15,98.85,97.94,98.59,384172.0,87.1548,87.7763,86.9683,87.5455,384172.0
2020-03-06 09:30:00,94.93,97.64,94.3,96.02,283950.0,84.2955,86.7019,83.736,85.2634,283950.0
2020-03-06 10:00:00,96.02,97.26,95.57,97.18,118068.0,85.2634,86.3645,84.8638,86.2934,118068.0
2020-03-06 10:30:00,97.15,97.9,96.86,97.27,134201.0,86.2668,86.9328,86.0093,86.3733,134201.0
2020-03-06 11:00:00,97.3,97.55,95.9,96.11,98448.0,86.4,86.622,85.1568,85.3433,98448.0
2020-03-06 11:30:00,96.14,96.34,95.36,95.53,82803.0,85.3699,85.5475,84.6773,84.8283,82803.0
2020-03-06 12:00:00,95.69,95.72,95.23,95.26,68359.0,84.9703,84.997,84.5619,84.5885,68359.0
2020-03-06 12:30:00,95.22,96.26,95.13,95.62,68523.0,84.553,85.4765,84.4731,84.9082,68523.0
2020-03-06 13:00:00,95.63,96.17,95.54,95.55,73595.0,84.9171,85.3966,84.8371,84.846,73595.0
2020-03-06 13:30:00,95.54,95.8,94.61,94.72,71563.0,84.8371,85.068,84.0113,84.109,71563.0
2020-03-06 14:00:00,94.71,94.71,94.02,94.21,134509.0,84.1001,84.1001,83.4874,83.6561,134509.0
2020-03-06 14:30:00,94.22,94.38,93.47,93.56,104688.0,83.665,83.8071,82.999,83.0789,104688.0
2020-03-06 15:00:00,93.52,94.47,93.33,94.02,209892.0,83.0434,83.887,82.8747,83.4874,209892.0
2020-03-06 15:30:00,94.01,95.92,93.88,95.71,472546.0,83.4785,85.1746,83.3631,84.9881,472546.0
2020-03-09 09:30:00,87.59,92.86,86.26,92.44,249410.0,77.7777,82.4574,76.5967,82.0844,249410.0
2020-03-09 10:00:00,92.39,93.15,90.81,91.82,240639.0,82.04,82.7149,80.637,81.5339,240639.0
2020-03-09 10:30:00,91.92,92.35,90.0,90.41,157145.0,81.6227,82.0045,79.9178,80.2818,157145.0
2020-03-09 11:00:00,90.35,91.5,90.16,90.99,158178.0,80.2285,81.2497,80.0598,80.7969,158178.0
2020-03-09 11:30:00,91.02,91.94,90.65,91.8,102271.0,80.8235,81.6404,80.4949,81.5161,102271.0
2020-03-09 12:00:00,91.75,92.75,90.84,90.91,180477.0,81.4717,82.3597,80.6637,80.7258,180477.0
2020-03-09 12:30:00,90.94,91.28,90.17,90.41,86459.0,80.7525,81.0544,80.0687,80.2818,86459.0
2020-03-09 13:00:00,90.36,90.83,89.7,89.97,96863.0,80.2374,80.6548,79.6514,79.8911,96863.0
2020-03-09 13:30:00,89.9,90.01,88.5,88.84,147009.0,79.829,79.9266,78.5858,78.8877,147009.0
2020-03-09 14:00:00,88.87,89.67,88.48,88.87,97123.0,78.9143,79.6247,78.568,78.9143,97123.0
2020-03-09 14:30:00,88.9,90.22,88.68,89.72,155420.0,78.941,80.1131,78.7456,79.6691,155420.0
2020-03-09 15:00:00,89.76,90.46,89.49,89.95,188165.0,79.7046,80.3262,79.4649,79.8734,188165.0
2020-03-09 15:30:00,89.85,90.69,88.09,88.09,607256.0,79.7846,80.5305,78.2217,78.2217,607256.0
2020-03-10 09:30:00,90.95,91.98,89.63,90.51,246931.0,80.7613,81.6759,79.5892,80.3706,246931.0
2020-03-10 10:00:00,90.46,92.48,90.33,91.64,308967.0,80.3262,82.1199,80.2108,81.374,308967.0
2020-03-10 10:30:00,91.62,92.19,91.21,91.46,251056.0,81.3563,81.8624,80.9922,81.2142,251056.0
2020-03-10 11:00:00,91.45,92.18,90.97,90.99,284600.0,81.2053,81.8535,80.7791,80.7969,284600.0
2020-03-10 11:30:00,90.91,91.36,90.1,90.83,107307.0,80.7258,81.1254,80.0066,80.6548,107307.0
2020-03-10 12:00:00,90.9,92.53,90.89,91.82,97378.0,80.7169,82.1643,80.7081,81.5339,97378.0
2020-03-10 12:30:00,91.78,91.91,91.18,91.53,101386.0,81.4984,81.6138,80.9656,81.2764,101386.0
2020-03-10 13:00:00,91.5,92.25,91.04,91.97,84966.0,81.2497,81.9157,80.8413,81.6671,84966.0
2020-03-10 13:30:00,92.0,92.65,91.29,91.47,91064.0,81.6937,82.2709,81.0632,81.2231,91064.0
2020-03-10 14:00:00,91.47,91.89,90.97,91.78,88799.0,81.2231,81.596,80.7791,81.4984,88799.0
2020-03-10 14:30:00,91.73,93.18,91.61,92.51,154578.0,81.454,82.7415,81.3474,82.1466,154578.0
2020-03-10 15:00:00,92.7,94.19,92.58,93.54,157375.0,82.3153,83.6384,82.2087,83.0612,157375.0
2020-03-10 15:30:00,93.61,95.79,93.26,95.71,418686.0,83.1233,85.0591,82.8126,84.9881,418686.0
2020-03-11 09:30:00,92.73,93.74,91.82,92.97,192422.0,82.3419,83.2388,81.5339,82.555,192422.0
2020-03-11 10:00:00,92.92,93.76,92.56,92.66,101148.0,82.5106,83.2565,82.191,82.2798,101148.0
2020-03-11 10:30:00,92.58,92.83,91.57,92.23,85030.0,82.2087,82.4307,81.3119,81.8979,85030.0
2020-03-11 11:00:00,92.2,92.37,91.39,91.43,62412.0,81.8713,82.0223,81.152,81.1876,62412.0
2020-03-11 11:30:00,91.45,91.92,90.9,91.02,139220.0,81.2053,81.6227,80.7169,80.8235,139220.0
2020-03-11 12:00:00,91.04,92.2,90.63,91.21,79139.0,80.8413,81.8713,80.4772,80.9922,79139.0
2020-03-11 12:30:00,91.26,91.39,90.03,90.41,81631.0,81.0366,81.152,79.9444,80.2818,81631.0
2020-03-11 13:00:00,90.36,91.0,89.78,91.0,74212.0,80.2374,80.8057,79.7224,80.8057,74212.0
2020-03-11 13:30:00,91.0,91.2,90.26,90.62,111276.0,80.8057,80.9833,80.1486,80.4683,111276.0
2020-03-11 14:00:00,90.64,90.75,89.33,89.51,99768.0,80.4861,80.5837,79.3228,79.4826,99768.0
2020-03-11 14:30:00,89.52,90.63,89.46,89.62,116492.0,79.4915,80.4772,79.4383,79.5803,116492.0
2020-03-11 15:00:00,89.62,89.83,88.68,89.44,180923.0,79.5803,79.7668,78.7456,79.4205,180923.0
2020-03-11 15:30:00,89.35,90.78,89.23,89.78,425110.0,79.3406,80.6104,79.234,79.7224,425110.0
2020-03-12 09:30:00,82.96,84.73,80.16,84.4,258580.0,73.6664,75.2381,71.1801,74.9451,258580.0
2020-03-12 10:00:00,84.39,85.7,83.56,85.36,321680.0,74.9362,76.0995,74.1992,75.7976,321680.0
2020-03-12 10:30:00,85.11,86.1,84.76,85.93,132000.0,75.5756,76.4547,75.2648,76.3037,132000.0
2020-03-12 11:00:00,85.93,86.26,84.72,84.72,187518.0,76.3037,76.5967,75.2292,75.2292,187518.0
2020-03-12 11:30:00,84.75,85.42,84.04,84.42,219996.0,75.2559,75.8508,74.6254,74.9629,219996.0
2020-03-12 12:00:00,84.41,85.66,83.5,85.27,137116.0,74.954,76.0639,74.1459,75.7176,137116.0
2020-03-12 12:30:00,85.29,88.28,85.13,87.82,112937.0,75.7354,78.3904,75.5933,77.982,112937.0
2020-03-12 13:00:00,87.72,90.36,86.77,87.41,187165.0,77.8932,80.2374,77.0496,77.6179,187165.0
2020-03-12 13:30:00,87.13,87.81,85.08,86.76,101020.0,77.3693,77.9731,75.5489,77.0407,101020.0
2020-03-12 14:00:00,86.7,87.33,85.37,85.62,136895.0,76.9874,77.5469,75.8064,76.0284,136895.0
2020-03-12 14:30:00,85.59,86.28,85.03,85.26,130899.0,76.0018,76.6145,75.5045,75.7088,130899.0
2020-03-12 15:00:00,85.31,85.74,83.67,83.72,198107.0,75.7532,76.135,74.2969,74.3413,198107.0
2020-03-12 15:30:00,83.74,84.63,80.29,80.45,497764.0,74.359,75.1493,71.2955,71.4376,497764.0
2020-03-13 09:30:00,85.65,87.0,81.44,81.74,368598.0,76.0551,77.2538,72.3167,72.5831,368598.0
2020-03-13 10:00:00,81.47,83.47,81.35,82.33,223946.0,72.3433,74.1193,72.2368,73.107,223946.0
2020-03-13 10:30:00,82.44,82.75,80.79,80.87,172917.0,73.2047,73.4799,71.7395,71.8105,172917.0
2020-03-13 11:00:00,80.89,81.51,80.0,80.04,145243.0,71.8283,72.3788,71.038,71.0735,145243.0
2020-03-13 11:30:00,80.04,80.64,78.82,80.11,143907.0,71.0735,71.6063,69.9902,71.1357,143907.0
2020-03-13 12:00:00,80.28,80.42,79.31,79.59,153944.0,71.2866,71.411,70.4253,70.6739,153944.0
2020-03-13 12:30:00,79.57,82.13,79.54,81.28,113355.0,70.6562,72.9294,70.6295,72.1746,113355.0
2020-03-13 13:00:00,81.28,81.59,80.78,81.29,102064.0,72.1746,72.4499,71.7306,72.1835,102064.0
2020-03-13 13:30:00,81.28,81.69,80.74,81.06,212379.0,72.1746,72.5387,71.6951,71.9793,212379.0
2020-03-13 14:00:00,81.04,81.07,80.13,80.28,133333.0,71.9615,71.9881,71.1534,71.2866,133333.0
2020-03-13 14:30:00,80.31,81.21,79.68,81.12,245215.0,71.3133,72.1125,70.7539,72.0325,245215.0
2020-03-13 15:00:00,81.04,82.39,81.04,82.01,232533.0,71.9615,73.1603,71.9615,72.8228,232533.0
2020-03-13 15:30:00,82.08,83.29,81.18,82.99,779133.0,72.885,73.9594,72.0858,73.6931,779133.0
2020-03-16 09:30:00,72.6,74.93,70.89,74.22,254626.0,64.467,66.536,62.9486,65.9055,254626.0
2020-03-16 10:00:00,74.37,75.58,73.88,75.27,207658.0,66.0387,67.1132,65.6036,66.8379,207658.0
2020-03-16 10:30:00,75.35,77.89,75.31,76.66,123495.0,66.9089,69.1644,66.8734,68.0722,123495.0
2020-03-16 11:00:00,76.6,79.82,76.49,78.6,139570.0,68.0189,70.8782,67.9212,69.7948,139570.0
2020-03-16 11:30:00,78.6,79.19,76.68,78.0,125594.0,69.7948,70.3187,68.0899,69.2621,125594.0
2020-03-16 12:00:00,78.0,78.74,76.85,76.96,145254.0,69.2621,69.9192,68.2409,68.3386,145254.0
2020-03-16 12:30:00,76.8,76.87,75.45,75.55,99739.0,68.1965,68.2586,66.9977,67.0865,99739.0
2020-03-16 13:00:00,75.45,75.73,74.23,74.7,150658.0,66.9977,67.2464,65.9144,66.3317,150658.0
2020-03-16 13:30:00,74.65,75.04,73.81,74.78,108314.0,66.2873,66.6336,65.5414,66.4028,108314.0
2020-03-16 14:00:00,74.73,74.73,72.56,73.22,146439.0,66.3584,66.3584,64.4315,65.0175,146439.0
2020-03-16 14:30:00,73.23,74.72,72.8,73.68,152076.0,65.0264,66.3495,64.6446,65.426,152076.0
2020-03-16 15:00:00,73.63,73.98,71.5,71.64,249143.0,65.3816,65.6924,63.4902,63.6145,249143.0
2020-03-16 15:30:00,71.64,71.95,67.9,67.9,647091.0,63.6145,63.8898,60.2935,60.2935,647091.0
2020-03-17 09:30:00,70.08,71.91,69.47,70.32,354444.0,62.2293,63.8543,61.6876,62.4424,354444.0
2020-03-17 10:00:00,70.08,72.06,69.76,71.22,239677.0,62.2293,63.9875,61.9451,63.2416,239677.0
2020-03-17 10:30:00,71.25,73.39,71.06,73.38,283414.0,63.2682,65.1685,63.0995,65.1596,283414.0
2020-03-17 11:00:00,73.08,76.48,73.07,75.77,309908.0,64.8932,67.9123,64.8843,67.2819,309908.0
2020-03-17 11:30:00,75.77,80.71,75.77,79.46,342794.0,67.2819,71.6685,67.2819,70.5585,342794.0
2020-03-17 12:00:00,79.52,79.59,77.47,77.7,227041.0,70.6118,70.6739,68.7914,68.9957,227041.0
2020-03-17 12:30:00,77.69,78.19,75.79,76.32,271774.0,68.9868,69.4308,67.2996,67.7703,271774.0
2020-03-17 13:00:00,76.3,76.54,75.12,75.83,193698.0,67.7525,67.9656,66.7047,67.3352,193698.0
2020-03-17 13:30:00,75.86,78.31,75.53,77.63,219734.0,67.3618,69.5373,67.0688,68.9335,219734.0
2020-03-17 14:00:00,77.49,79.03,76.68,77.89,196971.0,68.8092,70.1767,68.0899,69.1644,196971.0
2020-03-17 14:30:00,78.0,78.17,75.89,76.77,186939.0,69.2621,69.413,67.3884,68.1698,186939.0
2020-03-17 15:00:00,76.8,77.25,75.75,76.43,191390.0,68.1965,68.5961,67.2641,67.8679,191390.0
2020-03-17 15:30:00,76.37,78.49,75.8,77.78,382387.0,67.8147,69.6972,67.3085,69.0667,382387.0
2020-03-18 09:30:00,71.13,76.25,70.0,75.79,204140.0,63.1617,67.7081,62.1583,67.2996,204140.0
2020-03-18 10:00:00,75.77,77.13,75.41,76.78,181233.0,67.2819,68.4895,66.9622,68.1787,181233.0
2020-03-18 10:30:00,76.75,77.67,75.6,75.61,125648.0,68.1521,68.969,67.1309,67.1398,125648.0
2020-03-18 11:00:00,75.7,75.77,74.15,74.41,143090.0,67.2197,67.2819,65.8434,66.0742,143090.0
2020-03-18 11:30:00,74.36,75.31,73.73,74.88,128513.0,66.0298,66.8734,65.4704,66.4916,128513.0
2020-03-18 12:00:00,74.86,75.15,73.28,74.38,105686.0,66.4738,66.7313,65.0708,66.0476,105686.0
2020-03-18 12:30:00,74.38,74.43,72.62,72.82,72333.0,66.0476,66.092,64.4848,64.6623,72333.0
2020-03-18 13:00:00,72.5,74.33,72.5,72.86,78185.0,64.3782,66.0032,64.3782,64.6979,78185.0
2020-03-18 13:30:00,72.75,74.0,71.88,73.26,122964.0,64.6002,65.7102,63.8276,65.0531,122964.0
2020-03-18 14:00:00,73.26,73.53,70.89,71.51,132585.0,65.0531,65.2928,62.9486,63.4991,132585.0
2020-03-18 14:30:00,71.47,71.98,70.21,71.36,176143.0,63.4636,63.9164,62.3447,63.3659,176143.0
2020-03-18 15:00:00,71.41,71.68,69.92,69.99,220034.0,63.4103,63.6501,62.0872,62.1494,220034.0
2020-03-18 15:30:00,70.0,72.23,69.31,72.1,437039.0,62.1583,64.1384,61.5456,64.023,437039.0
2020-03-19 09:30:00,72.14,77.81,72.14,77.8,203356.0,64.0585,69.0933,64.0585,69.0845,203356.0
2020-03-19 10:00:00,77.71,79.04,75.45,78.92,152532.0,69.0045,70.1856,66.9977,70.079,152532.0
2020-03-19 10:30:00,78.97,79.72,76.8,77.63,161634.0,70.1234,70.7894,68.1965,68.9335,161634.0
2020-03-19 11:00:00,77.63,78.74,77.08,78.74,199983.0,68.9335,69.9192,68.4451,69.9192,199983.0
2020-03-19 11:30:00,78.68,79.55,77.89,78.17,149387.0,69.8659,70.6384,69.1644,69.413,149387.0
2020-03-19 12:00:00,78.09,78.5,77.27,78.26,113071.0,69.342,69.706,68.6138,69.4929,113071.0
2020-03-19 12:30:00,78.21,78.68,77.0,77.92,92308.0,69.4485,69.8659,68.3741,69.191,92308.0
2020-03-19 13:00:00,77.99,78.39,77.28,77.54,71870.0,69.2532,69.6084,68.6227,68.8536,71870.0
2020-03-19 13:30:00,77.68,78.83,77.5,77.86,91897.0,68.9779,69.9991,68.8181,69.1377,91897.0
2020-03-19 14:00:00,77.96,79.4,77.27,77.39,76357.0,69.2265,70.5052,68.6138,68.7204,76357.0
2020-03-19 14:30:00,77.42,78.67,77.28,77.63,99607.0,68.747,69.857,68.6227,68.9335,99607.0
2020-03-19 15:00:00,77.68,78.1,76.51,77.82,105769.0,68.9779,69.3509,67.939,69.1022,105769.0
2020-03-19 15:30:00,77.84,78.18,76.71,77.27,395476.0,69.12,69.4219,68.1166,68.6138,395476.0
2020-03-20 09:30:00,80.0,81.49,78.58,79.12,412012.0,71.038,72.3611,69.7771,70.2566,412012.0
2020-03-20 10:00:00,79.12,80.2,78.64,79.5,147411.0,70.2566,71.2156,69.8304,70.594,147411.0
2020-03-20 10:30:00,79.54,80.67,79.1,80.43,99422.0,70.6295,71.6329,70.2388,71.4198,99422.0
2020-03-20 11:00:00,80.46,80.59,77.34,77.78,193100.0,71.4465,71.5619,68.676,69.0667,193100.0
2020-03-20 11:30:00,77.71,78.25,76.01,76.13,91390.0,69.0045,69.484,67.495,67.6015,91390.0
2020-03-20 12:00:00,76.3,76.42,74.92,75.46,111230.0,67.7525,67.8591,66.5271,67.0066,111230.0
2020-03-20 12:30:00,75.57,78.37,75.48,77.56,91664.0,67.1043,69.5906,67.0244,68.8713,91664.0
2020-03-20 13:00:00,77.33,78.29,77.04,77.49,55901.0,68.6671,69.5196,68.4096,68.8092,55901.0
2020-03-20 13:30:00,77.62,78.1,76.76,77.8,48810.0,68.9246,69.3509,68.161,69.0845,48810.0
2020-03-20 14:00:00,77.79,78.38,75.48,75.88,54567.0,69.0756,69.5995,67.0244,67.3795,54567.0
2020-03-20 14:30:00,76.07,76.85,75.04,75.33,102129.0,67.5483,68.2409,66.6336,66.8912,102129.0
2020-03-20 15:00:00,75.26,76.76,74.87,76.51,149192.0,66.829,68.161,66.4827,67.939,149192.0
2020-03-20 15:30:00,76.7,77.12,73.45,73.64,377456.0,68.1077,68.4806,65.2218,65.3905,377456.0
2020-03-23 09:30:00,74.67,75.34,72.0,74.68,476345.0,66.3051,66.9,63.9342,66.314,476345.0
2020-03-23 10:00:00,74.66,75.1,73.53,74.37,198049.0,66.2962,66.6869,65.2928,66.0387,198049.0
2020-03-23 10:30:00,74.39,75.0,73.16,73.39,121703.0,66.0565,66.5981,64.9643,65.1685,121703.0
2020-03-23 11:00:00,73.42,73.94,71.27,71.51,161069.0,65.1951,65.6569,63.286,63.4991,161069.0
2020-03-23 11:30:00,71.47,73.19,71.0,72.5,126437.0,63.4636,64.9909,63.0462,64.3782,126437.0
2020-03-23 12:00:00,72.51,74.01,71.69,73.36,96177.0,64.3871,65.719,63.6589,65.1419,96177.0
2020-03-23 12:30:00,73.43,75.76,72.69,74.96,186684.0,65.204,67.273,64.5469,66.5626,186684.0
2020-03-23 13:00:00,74.84,76.08,74.29,74.63,126733.0,66.4561,67.5571,65.9677,66.2696,126733.0
2020-03-23 13:30:00,74.56,75.61,72.88,73.43,157013.0,66.2074,67.1398,64.7156,65.204,157013.0
2020-03-23 14:00:00,73.39,75.06,72.69,74.82,121354.0,65.1685,66.6514,64.5469,66.4383,121354.0
2020-03-23 14:30:00,74.73,75.49,73.98,74.64,88490.0,66.3584,67.0332,65.6924,66.2785,88490.0
2020-03-23 15:00:00,74.69,75.22,73.63,73.63,142636.0,66.3229,66.7935,65.3816,65.3816,142636.0
2020-03-23 15:30:00,73.75,75.53,72.93,75.13,510047.0,65.4882,67.0688,64.76,66.7136,510047.0
2020-03-24 09:30:00,79.71,81.8,78.77,81.15,288214.0,70.7805,72.6364,69.9458,72.0592,288214.0
2020-03-24 10:00:00,81.11,83.3,80.83,83.23,194475.0,72.0237,73.9683,71.775,73.9062,194475.0
2020-03-24 10:30:00,83.18,84.47,82.76,83.16,290031.0,73.8618,75.0073,73.4888,73.844,290031.0
2020-03-24 11:00:00,83.14,84.57,82.85,84.03,179745.0,73.8262,75.0961,73.5687,74.6165,179745.0
2020-03-24 11:30:00,84.09,85.15,83.52,84.45,109322.0,74.6698,75.6111,74.1637,74.9895,109322.0
2020-03-24 12:00:00,84.55,85.26,84.19,85.25,101551.0,75.0783,75.7088,74.7586,75.6999,101551.0
2020-03-24 12:30:00,85.26,85.34,83.58,83.96,95378.0,75.7088,75.7798,74.217,74.5544,95378.0
2020-03-24 13:00:00,83.74,84.25,82.0,83.32,187500.0,74.359,74.8119,72.814,73.9861,187500.0
2020-03-24 13:30:00,83.34,83.9,82.8,83.1,130042.0,74.0038,74.5011,73.5243,73.7907,130042.0
2020-03-24 14:00:00,83.11,83.9,82.26,83.55,119628.0,73.7996,74.5011,73.0448,74.1903,119628.0
2020-03-24 14:30:00,83.43,84.72,83.3,84.7,90853.0,74.0838,75.2292,73.9683,75.2115,90853.0
2020-03-24 15:00:00,84.57,86.48,84.26,86.41,188670.0,75.0961,76.7921,74.8208,76.7299,188670.0
2020-03-24 15:30:00,86.48,87.61,85.44,87.32,507528.0,76.7921,77.7955,75.8686,77.538,507528.0
2020-03-25 09:30:00,87.47,90.39,86.46,87.1,355183.0,77.6712,80.2641,76.7743,77.3426,355183.0
2020-03-25 10:00:00,87.05,87.19,84.79,85.97,286453.0,77.2982,77.4225,75.2914,76.3392,286453.0
2020-03-25 10:30:00,85.97,88.5,85.96,88.38,213551.0,76.3392,78.5858,76.3303,78.4792,213551.0
2020-03-25 11:00:00,88.34,89.09,87.41,88.25,122354.0,78.4437,79.1097,77.6179,78.3638,122354.0
2020-03-25 11:30:00,88.2,88.74,86.95,88.46,127250.0,78.3194,78.7989,77.2094,78.5503,127250.0
2020-03-25 12:00:00,88.41,90.33,88.14,89.98,125124.0,78.5059,80.2108,78.2661,79.9,125124.0
2020-03-25 12:30:00,89.93,91.16,89.3,90.12,143235.0,79.8556,80.9478,79.2962,80.0243,143235.0
2020-03-25 13:00:00,90.13,91.5,89.82,91.06,105744.0,80.0332,81.2497,79.7579,80.859,105744.0
2020-03-25 13:30:00,91.21,92.51,90.65,91.32,111501.0,80.9922,82.1466,80.4949,81.0899,111501.0
2020-03-25 14:00:00,91.42,91.71,89.27,89.6,296038.0,81.1787,81.4362,79.2695,79.5626,296038.0
2020-03-25 14:30:00,89.64,90.39,88.7,89.77,103177.0,79.5981,80.2641,78.7634,79.7135,103177.0
2020-03-25 15:00:00,89.88,90.79,89.57,90.05,97460.0,79.8112,80.6193,79.5359,79.9622,97460.0
2020-03-25 15:30:00,90.18,90.79,85.12,85.25,622264.0,80.0776,80.6193,75.5844,75.6999,622264.0
2020-03-26 09:30:00,86.6,87.87,85.83,87.63,282067.0,76.8986,78.0264,76.2149,77.8133,282067.0
2020-03-26 10:00:00,87.75,89.19,87.0,88.23,198435.0,77.9198,79.1985,77.2538,78.346,198435.0
2020-03-26 10:30:00,88.23,89.29,87.51,88.23,230670.0,78.346,79.2873,77.7067,78.346,230670.0
2020-03-26 11:00:00,88.25,89.71,87.94,89.68,125691.0,78.3638,79.6602,78.0885,79.6336,125691.0
2020-03-26 11:30:00,89.58,90.13,89.11,89.44,102959.0,79.5448,80.0332,79.1275,79.4205,102959.0
2020-03-26 12:00:00,89.55,89.98,89.05,89.73,127581.0,79.5182,79.9,79.0742,79.678,127581.0
2020-03-26 12:30:00,89.76,91.15,89.76,91.07,108733.0,79.7046,80.9389,79.7046,80.8679,108733.0
2020-03-26 13:00:00,91.1,91.29,89.84,89.97,102089.0,80.8945,81.0632,79.7757,79.8911,102089.0
2020-03-26 13:30:00,89.97,90.35,89.38,89.73,299665.0,79.8911,80.2285,79.3672,79.678,299665.0
2020-03-26 14:00:00,89.73,91.0,89.71,90.65,271549.0,79.678,80.8057,79.6602,80.4949,271549.0
2020-03-26 14:30:00,90.61,91.25,90.59,90.98,155349.0,80.4594,81.0277,80.4417,80.788,155349.0
2020-03-26 15:00:00,90.96,91.65,90.59,91.59,163748.0,80.7702,81.3829,80.4417,81.3296,163748.0
2020-03-26 15:30:00,91.61,93.07,90.97,92.99,735527.0,81.3474,82.6438,80.7791,82.5728,735527.0
2020-03-27 09:30:00,90.27,90.27,86.28,87.83,307292.0,80.1575,80.1575,76.6145,77.9909,307292.0
2020-03-27 10:00:00,87.76,88.19,86.63,86.87,332208.0,77.9287,78.3105,76.9253,77.1384,332208.0
2020-03-27 10:30:00,86.84,88.29,86.22,87.91,176185.0,77.1118,78.3993,76.5612,78.0619,176185.0
2020-03-27 11:00:00,87.79,89.44,87.79,88.68,120682.0,77.9553,79.4205,77.9553,78.7456,120682.0
2020-03-27 11:30:00,88.67,89.21,88.1,88.29,113429.0,78.7368,79.2163,78.2306,78.3993,113429.0
2020-03-27 12:00:00,88.21,88.28,87.41,87.88,136584.0,78.3283,78.3904,77.6179,78.0352,136584.0
2020-03-27 12:30:00,87.9,89.05,87.84,88.51,91029.0,78.053,79.0742,77.9997,78.5947,91029.0
2020-03-27 13:00:00,88.51,89.02,88.09,88.43,94603.0,78.5947,79.0475,78.2217,78.5236,94603.0
2020-03-27 13:30:00,88.59,90.14,88.44,89.03,115042.0,78.6657,80.0421,78.5325,79.0564,115042.0
2020-03-27 14:00:00,89.11,89.21,88.41,88.77,80356.0,79.1275,79.2163,78.5059,78.8255,80356.0
2020-03-27 14:30:00,88.81,89.2,88.45,89.05,84504.0,78.8611,79.2074,78.5414,79.0742,84504.0
2020-03-27 15:00:00,89.05,89.82,88.81,89.47,124490.0,79.0742,79.7579,78.8611,79.4471,124490.0
2020-03-27 15:30:00,89.46,89.53,87.0,87.07,463977.0,79.4383,79.5004,77.2538,77.316,463977.0
2020-03-30 09:30:00,88.52,89.69,86.14,88.11,226962.0,78.6036,79.6425,76.4902,78.2395,226962.0
2020-03-30 10:00:00,88.29,89.86,87.55,88.98,115513.0,78.3993,79.7934,77.7422,79.012,115513.0
2020-03-30 10:30:00,88.88,89.99,88.81,89.57,70911.0,78.9232,79.9089,78.8611,79.5359,70911.0
2020-03-30 11:00:00,89.61,90.53,89.06,89.65,79869.0,79.5714,80.3884,79.0831,79.607,79869.0
2020-03-30 11:30:00,89.59,89.77,89.11,89.12,70325.0,79.5537,79.7135,79.1275,79.1363,70325.0
2020-03-30 12:00:00,89.15,89.34,88.35,89.27,70847.0,79.163,79.3317,78.4526,79.2695,70847.0
2020-03-30 12:30:00,89.26,89.71,89.14,89.66,49812.0,79.2607,79.6602,79.1541,79.6158,49812.0
2020-03-30 13:00:00,89.67,89.68,88.89,89.29,41509.0,79.6247,79.6336,78.9321,79.2873,41509.0
2020-03-30 13:30:00,89.37,89.67,89.01,89.38,49364.0,79.3583,79.6247,79.0387,79.3672,49364.0
2020-03-30 14:00:00,89.21,89.47,88.44,88.96,52391.0,79.2163,79.4471,78.5325,78.9943,52391.0
2020-03-30 14:30:00,88.89,89.28,88.82,89.0,34903.0,78.9321,79.2784,78.8699,79.0298,34903.0
2020-03-30 15:00:00,89.05,89.66,88.75,88.83,81357.0,79.0742,79.6158,78.8078,78.8788,81357.0
2020-03-30 15:30:00,88.94,90.55,88.94,90.07,351120.0,78.9765,80.4061,78.9765,79.9799,351120.0
2020-03-31 09:30:00,89.96,92.85,89.9,91.75,261730.0,79.8822,82.4485,79.829,81.4717,261730.0
2020-03-31 10:00:00,91.7,94.29,91.59,93.42,167006.0,81.4273,83.7272,81.3296,82.9546,167006.0
2020-03-31 10:30:00,93.4,94.28,93.02,93.09,119029.0,82.9369,83.7183,82.5994,82.6616,119029.0
2020-03-31 11:00:00,93.13,93.97,92.82,93.69,99401.0,82.6971,83.443,82.4218,83.1944,99401.0
2020-03-31 11:30:00,93.73,94.17,93.29,93.69,102416.0,83.2299,83.6206,82.8392,83.1944,102416.0
2020-03-31 12:00:00,93.59,93.69,92.01,92.45,75235.0,83.1056,83.1944,81.7026,82.0933,75235.0
2020-03-31 12:30:00,92.38,92.52,91.21,91.33,82620.0,82.0311,82.1555,80.9922,81.0988,82620.0
2020-03-31 13:00:00,91.27,91.61,90.46,90.71,72792.0,81.0455,81.3474,80.3262,80.5482,72792.0
2020-03-31 13:30:00,90.63,91.51,90.41,91.43,58142.0,80.4772,81.2586,80.2818,81.1876,58142.0
2020-03-31 14:00:00,91.45,91.48,90.38,91.06,79171.0,81.2053,81.232,80.2552,80.859,79171.0
2020-03-31 14:30:00,91.04,91.58,90.8,90.96,61706.0,80.8413,81.3208,80.6281,80.7702,61706.0
2020-03-31 15:00:00,90.99,91.24,89.19,89.35,190097.0,80.7969,81.0188,79.1985,79.3406,190097.0
2020-03-31 15:30:00,89.34,89.99,88.92,89.46,353521.0,79.3317,79.9089,78.9587,79.4383,353521.0
2020-04-01 09:30:00,86.33,89.19,85.6,85.6,309552.0,76.6589,79.1985,76.0107,76.0107,309552.0
2020-04-01 10:00:00,85.74,88.55,85.02,88.38,170360.0,76.135,78.6302,75.4956,78.4792,170360.0
2020-04-01 10:30:00,88.39,89.2,86.51,86.91,141832.0,78.4881,79.2074,76.8187,77.1739,141832.0
2020-04-01 11:00:00,87.03,87.33,86.04,86.08,85608.0,77.2805,77.5469,76.4014,76.4369,85608.0
2020-04-01 11:30:00,86.04,86.07,84.91,85.48,83252.0,76.4014,76.428,75.398,75.9041,83252.0
2020-04-01 12:00:00,85.49,85.52,84.26,84.5,102517.0,75.913,75.9396,74.8208,75.0339,102517.0
2020-04-01 12:30:00,84.5,84.78,83.95,84.25,91708.0,75.0339,75.2825,74.5455,74.8119,91708.0
2020-04-01 13:00:00,84.25,84.67,83.88,84.45,74543.0,74.8119,75.1848,74.4833,74.9895,74543.0
2020-04-01 13:30:00,84.42,84.53,83.94,84.52,71935.0,74.9629,75.0605,74.5366,75.0517,71935.0
2020-04-01 14:00:00,84.54,84.75,83.63,83.86,84486.0,75.0694,75.2559,74.2614,74.4656,84486.0
2020-04-01 14:30:00,83.81,83.81,82.95,82.99,101127.0,74.4212,74.4212,73.6575,73.6931,101127.0
2020-04-01 15:00:00,83.05,83.34,81.83,81.87,131090.0,73.7463,74.0038,72.663,72.6985,131090.0
2020-04-01 15:30:00,81.88,82.93,81.33,82.43,429011.0,72.7074,73.6398,72.219,73.1958,429011.0
2020-04-02 09:30:00,81.84,83.06,81.28,82.98,149637.0,72.6719,73.7552,72.1746,73.6842,149637.0
2020-04-02 10:00:00,83.0,83.38,82.46,83.35,90118.0,73.7019,74.0394,73.2224,74.0127,90118.0
2020-04-02 10:30:00,83.29,84.1,82.65,83.2,151145.0,73.9594,74.6787,73.3911,73.8795,151145.0
2020-04-02 11:00:00,83.24,83.24,82.43,82.66,83226.0,73.915,73.915,73.1958,73.4,83226.0
2020-04-02 11:30:00,82.61,83.64,82.58,83.2,95845.0,73.3556,74.2702,73.329,73.8795,95845.0
2020-04-02 12:00:00,83.28,83.87,82.72,82.72,58221.0,73.9506,74.4745,73.4533,73.4533,58221.0
2020-04-02 12:30:00,82.81,83.32,82.64,83.25,51810.0,73.5332,73.9861,73.3823,73.9239,51810.0
2020-04-02 13:00:00,83.23,83.43,81.76,81.77,59875.0,73.9062,74.0838,72.6008,72.6097,59875.0
2020-04-02 13:30:00,81.71,82.19,81.42,81.81,61919.0,72.5564,72.9827,72.2989,72.6452,61919.0
2020-04-02 14:00:00,81.85,82.66,81.1,82.58,97302.0,72.6808,73.4,72.0148,73.329,97302.0
2020-04-02 14:30:00,82.56,83.39,82.19,83.39,84459.0,73.3112,74.0482,72.9827,74.0482,84459.0
2020-04-02 15:00:00,83.39,83.5,82.81,82.99,65203.0,74.0482,74.1459,73.5332,73.6931,65203.0
2020-04-02 15:30:00,83.05,83.56,82.35,83.37,267732.0,73.7463,74.1992,73.1247,74.0305,267732.0
2020-04-03 09:30:00,82.75,83.73,82.44,82.76,109761.0,73.4799,74.3502,73.2047,73.4888,109761.0
2020-04-03 10:00:00,82.86,83.14,81.55,81.58,79096.0,73.5776,73.8262,72.4144,72.441,79096.0
2020-04-03 10:30:00,81.61,81.79,80.55,80.61,102379.0,72.4676,72.6275,71.5264,71.5797,102379.0
2020-04-03 11:00:00,80.72,81.19,80.07,80.39,100685.0,71.6773,72.0947,71.1002,71.3843,100685.0
2020-04-03 11:30:00,80.3,80.86,79.92,80.08,95072.0,71.3044,71.8017,70.967,71.109,95072.0
2020-04-03 12:00:00,80.08,80.64,79.75,80.05,92319.0,71.109,71.6063,70.816,71.0824,92319.0
2020-04-03 12:30:00,80.13,80.72,79.97,80.31,70105.0,71.1534,71.6773,71.0114,71.3133,70105.0
2020-04-03 13:00:00,80.42,80.64,79.99,80.07,52736.0,71.411,71.6063,71.0291,71.1002,52736.0
2020-04-03 13:30:00,80.01,80.05,79.51,79.8,69499.0,71.0469,71.0824,70.6029,70.8604,69499.0
2020-04-03 14:00:00,79.82,80.25,79.51,80.21,74288.0,70.8782,71.26,70.6029,71.2245,74288.0
2020-04-03 14:30:00,80.19,80.69,79.75,80.59,70288.0,71.2067,71.6507,70.816,71.5619,70288.0
2020-04-03 15:00:00,80.64,80.79,80.02,80.25,97991.0,71.6063,71.7395,71.0558,71.26,97991.0
2020-04-03 15:30:00,80.21,80.61,79.7,80.24,272469.0,71.2245,71.5797,70.7716,71.2511,272469.0
2020-04-06 09:30:00,84.01,86.55,83.68,86.11,186355.0,74.5988,76.8542,74.3058,76.4635,186355.0
2020-04-06 10:00:00,86.11,86.91,85.85,86.89,90199.0,76.4635,77.1739,76.2327,77.1562,90199.0
2020-04-06 10:30:00,86.91,86.91,85.82,86.26,54024.0,77.1739,77.1739,76.206,76.5967,54024.0
2020-04-06 11:00:00,86.26,87.24,86.08,87.24,86739.0,76.5967,77.4669,76.4369,77.4669,86739.0
2020-04-06 11:30:00,87.19,87.69,87.09,87.33,89457.0,77.4225,77.8665,77.3337,77.5469,89457.0
2020-04-06 12:00:00,87.33,88.28,87.1,88.23,71354.0,77.5469,78.3904,77.3426,78.346,71354.0
2020-04-06 12:30:00,88.22,88.33,87.41,87.72,69126.0,78.3372,78.4348,77.6179,77.8932,69126.0
2020-04-06 13:00:00,87.77,88.27,87.69,88.14,40809.0,77.9376,78.3816,77.8665,78.2661,40809.0
2020-04-06 13:30:00,88.16,88.39,87.82,88.1,183946.0,78.2839,78.4881,77.982,78.2306,183946.0
2020-04-06 14:00:00,88.08,88.09,87.23,87.42,115912.0,78.2128,78.2217,77.4581,77.6268,115912.0
2020-04-06 14:30:00,87.39,88.18,87.29,88.15,63193.0,77.6001,78.3016,77.5113,78.275,63193.0
2020-04-06 15:00:00,88.1,89.17,88.1,89.17,116636.0,78.2306,79.1807,78.2306,79.1807,116636.0
2020-04-06 15:30:00,89.2,90.22,88.88,89.72,490855.0,79.2074,80.1131,78.9232,79.6691,490855.0
2020-04-07 09:30:00,93.0,93.88,91.53,93.16,357767.0,82.5817,83.3631,81.2764,82.7238,357767.0
2020-04-07 10:00:00,93.26,93.55,90.38,90.93,225454.0,82.8126,83.0701,80.2552,80.7436,225454.0
2020-04-07 10:30:00,91.05,92.13,89.86,89.92,102557.0,80.8501,81.8091,79.7934,79.8467,102557.0
2020-04-07 11:00:00,90.01,91.62,89.82,91.59,81947.0,79.9266,81.3563,79.7579,81.3296,81947.0
2020-04-07 11:30:00,91.4,92.29,91.4,92.29,96529.0,81.1609,81.9512,81.1609,81.9512,96529.0
2020-04-07 12:00:00,92.32,93.61,92.22,93.2,136009.0,81.9779,83.1233,81.8891,82.7593,136009.0
2020-04-07 12:30:00,93.2,93.33,92.5,92.76,68339.0,82.7593,82.8747,82.1377,82.3686,68339.0
2020-04-07 13:00:00,92.77,93.54,92.77,93.2,62537.0,82.3774,83.0612,82.3774,82.7593,62537.0
2020-04-07 13:30:00,93.25,93.25,92.25,92.28,42917.0,82.8037,82.8037,81.9157,81.9423,42917.0
2020-04-07 14:00:00,92.34,92.42,91.11,91.91,65739.0,81.9956,82.0667,80.9034,81.6138,65739.0
2020-04-07 14:30:00,91.86,92.02,90.06,90.15,60622.0,81.5694,81.7115,79.971,80.051,60622.0
2020-04-07 15:00:00,90.22,91.42,90.13,90.4,64787.0,80.1131,81.1787,80.0332,80.2729,64787.0
2020-04-07 15:30:00,90.48,91.64,89.56,89.89,162132.0,80.344,81.374,79.527,79.8201,162132.0
2020-04-08 09:30:00,91.6,92.0,89.83,90.0,128602.0,81.3385,81.6937,79.7668,79.9178,128602.0
2020-04-08 10:00:00,90.08,90.68,89.14,90.34,90101.0,79.9888,80.5216,79.1541,80.2197,90101.0
2020-04-08 10:30:00,90.47,92.91,90.19,92.19,194899.0,80.3351,82.5018,80.0865,81.8624,194899.0
2020-04-08 11:00:00,92.25,93.71,91.97,93.55,81542.0,81.9157,83.2121,81.6671,83.0701,81542.0
2020-04-08 11:30:00,93.55,93.74,93.3,93.67,74732.0,83.0701,83.2388,82.8481,83.1766,74732.0
2020-04-08 12:00:00,93.66,94.4,93.53,93.95,74767.0,83.1677,83.8248,83.0523,83.4253,74767.0
2020-04-08 12:30:00,94.06,94.24,93.5,93.79,51644.0,83.5229,83.6828,83.0257,83.2832,51644.0
2020-04-08 13:00:00,93.87,94.23,93.66,93.87,40616.0,83.3542,83.6739,83.1677,83.3542,40616.0
2020-04-08 13:30:00,93.87,93.94,92.89,93.03,57999.0,83.3542,83.4164,82.484,82.6083,57999.0
2020-04-08 14:00:00,93.18,94.13,93.0,93.97,249257.0,82.7415,83.5851,82.5817,83.443,249257.0
2020-04-08 14:30:00,94.01,94.3,93.09,93.09,133162.0,83.4785,83.736,82.6616,82.6616,133162.0
2020-04-08 15:00:00,93.15,93.49,92.35,92.81,126724.0,82.7149,83.0168,82.0045,82.413,126724.0
2020-04-08 15:30:00,92.84,93.65,92.56,92.98,392977.0,82.4396,83.1589,82.191,82.5639,392977.0
2020-04-09 09:30:00,94.9,95.3,93.57,94.59,235785.0,84.2688,84.624,83.0878,83.9936,235785.0
2020-04-09 10:00:00,94.48,94.86,90.61,92.24,302616.0,83.8959,84.2333,80.4594,81.9068,302616.0
2020-04-09 10:30:00,92.2,93.1,91.48,91.84,208459.0,81.8713,82.6705,81.232,81.5516,208459.0
2020-04-09 11:00:00,91.79,92.25,90.62,91.32,112206.0,81.5072,81.9157,80.4683,81.0899,112206.0
2020-04-09 11:30:00,91.34,93.45,91.31,93.37,90054.0,81.1076,82.9813,81.081,82.9102,90054.0
2020-04-09 12:00:00,93.38,93.55,92.8,92.8,57398.0,82.9191,83.0701,82.4041,82.4041,57398.0
2020-04-09 12:30:00,92.82,93.43,92.42,93.41,57323.0,82.4218,82.9635,82.0667,82.9458,57323.0
2020-04-09 13:00:00,93.4,93.42,92.87,93.02,31616.0,82.9369,82.9546,82.4662,82.5994,31616.0
2020-04-09 13:30:00,93.06,93.1,92.18,92.42,53796.0,82.635,82.6705,81.8535,82.0667,53796.0
2020-04-09 14:00:00,92.37,92.43,90.13,90.5,99626.0,82.0223,82.0755,80.0332,80.3617,99626.0
2020-04-09 14:30:00,90.44,90.92,89.36,89.77,122587.0,80.3085,80.7347,79.3495,79.7135,122587.0
2020-04-09 15:00:00,89.79,89.86,88.79,89.09,142544.0,79.7313,79.7934,78.8433,79.1097,142544.0
2020-04-09 15:30:00,89.11,90.25,89.11,89.94,324167.0,79.1275,80.1398,79.1275,79.8645,324167.0
2020-04-13 09:30:00,90.28,90.29,89.02,89.45,170229.0,80.1664,80.1753,79.0475,79.4294,170229.0
2020-04-13 10:00:00,89.57,90.2,89.13,89.73,65056.0,79.5359,80.0954,79.1452,79.678,65056.0
2020-04-13 10:30:00,89.7,90.0,89.27,89.45,53497.0,79.6514,79.9178,79.2695,79.4294,53497.0
2020-04-13 11:00:00,89.34,89.61,88.66,89.57,96300.0,79.3317,79.5714,78.7279,79.5359,96300.0
2020-04-13 11:30:00,89.58,89.58,88.89,89.22,54663.0,79.5448,79.5448,78.9321,79.2251,54663.0
2020-04-13 12:00:00,89.18,89.88,89.14,89.45,83927.0,79.1896,79.8112,79.1541,79.4294,83927.0
2020-04-13 12:30:00,89.47,89.63,89.09,89.26,44106.0,79.4471,79.5892,79.1097,79.2607,44106.0
2020-04-13 13:00:00,89.15,89.23,88.7,89.16,54957.0,79.163,79.234,78.7634,79.1719,54957.0
2020-04-13 13:30:00,89.2,90.01,89.19,89.92,77656.0,79.2074,79.9266,79.1985,79.8467,77656.0
2020-04-13 14:00:00,89.93,90.09,89.56,89.91,58305.0,79.8556,79.9977,79.527,79.8378,58305.0
2020-04-13 14:30:00,89.88,90.26,89.76,90.11,67358.0,79.8112,80.1486,79.7046,80.0154,67358.0
2020-04-13 15:00:00,90.09,90.54,89.8,90.45,84314.0,79.9977,80.3973,79.7402,80.3173,84314.0
2020-04-13 15:30:00,90.46,90.87,90.08,90.43,246313.0,80.3262,80.6903,79.9888,80.2996,246313.0
2020-04-14 09:30:00,95.51,95.53,91.63,94.63,372738.0,84.8105,84.8283,81.3652,84.0291,372738.0
2020-04-14 10:00:00,94.56,95.45,93.85,94.71,283133.0,83.9669,84.7572,83.3365,84.1001,283133.0
2020-04-14 10:30:00,94.76,95.0,93.9,93.9,202464.0,84.1445,84.3576,83.3809,83.3809,202464.0
2020-04-14 11:00:00,93.95,94.07,92.82,94.0,206859.0,83.4253,83.5318,82.4218,83.4697,206859.0
2020-04-14 11:30:00,93.96,94.06,93.74,93.84,73914.0,83.4341,83.5229,83.2388,83.3276,73914.0
2020-04-14 12:00:00,93.91,94.25,93.7,93.9,104568.0,83.3897,83.6917,83.2033,83.3809,104568.0
2020-04-14 12:30:00,93.98,94.1,93.7,93.91,44822.0,83.4519,83.5585,83.2033,83.3897,44822.0
2020-04-14 13:00:00,93.91,93.92,93.44,93.9,59514.0,83.3897,83.3986,82.9724,83.3809,59514.0
2020-04-14 13:30:00,93.93,94.74,93.93,94.66,82591.0,83.4075,84.1268,83.4075,84.0557,82591.0
2020-04-14 14:00:00,94.69,94.72,94.12,94.44,76618.0,84.0824,84.109,83.5762,83.8604,76618.0
2020-04-14 14:30:00,94.44,94.58,94.03,94.44,75534.0,83.8604,83.9847,83.4963,83.8604,75534.0
2020-04-14 15:00:00,94.4,95.12,94.29,95.05,146975.0,83.8248,84.4642,83.7272,84.402,146975.0
2020-04-14 15:30:00,95.11,95.87,95.09,95.61,330171.0,84.4553,85.1302,84.4376,84.8993,330171.0
2020-04-15 09:30:00,93.38,93.5,90.11,91.17,265026.0,82.9191,83.0257,80.0154,80.9567,265026.0
2020-04-15 10:00:00,91.17,92.45,90.63,92.3,112855.0,80.9567,82.0933,80.4772,81.9601,112855.0
2020-04-15 10:30:00,92.3,93.04,91.94,92.9,96266.0,81.9601,82.6172,81.6404,82.4929,96266.0
2020-04-15 11:00:00,92.85,92.99,92.24,92.57,59725.0,82.4485,82.5728,81.9068,82.1999,59725.0
2020-04-15 11:30:00,92.53,92.87,91.93,92.28,52872.0,82.1643,82.4662,81.6315,81.9423,52872.0
2020-04-15 12:00:00,92.29,92.3,91.72,92.18,69200.0,81.9512,81.9601,81.4451,81.8535,69200.0
2020-04-15 12:30:00,92.12,92.68,91.88,92.39,59746.0,81.8003,82.2975,81.5872,82.04,59746.0
2020-04-15 13:00:00,92.33,92.99,92.29,92.45,55553.0,81.9867,82.5728,81.9512,82.0933,55553.0
2020-04-15 13:30:00,92.44,92.71,92.24,92.51,40990.0,82.0844,82.3242,81.9068,82.1466,40990.0
2020-04-15 14:00:00,92.57,93.33,92.55,93.32,68835.0,82.1999,82.8747,82.1821,82.8658,68835.0
2020-04-15 14:30:00,93.32,93.59,93.23,93.54,57504.0,82.8658,83.1056,82.7859,83.0612,57504.0
2020-04-15 15:00:00,93.51,93.94,93.37,93.53,94844.0,83.0345,83.4164,82.9102,83.0523,94844.0
2020-04-15 15:30:00,93.5,93.57,92.75,92.88,232379.0,83.0257,83.0878,82.3597,82.4751,232379.0
2020-04-16 09:30:00,93.7,94.39,92.61,92.63,140244.0,83.2033,83.816,82.2354,82.2531,140244.0
2020-04-16 10:00:00,92.73,93.69,92.24,93.69,93654.0,82.3419,83.1944,81.9068,83.1944,93654.0
2020-04-16 10:30:00,93.61,94.34,93.43,94.12,100154.0,83.1233,83.7716,82.9635,83.5762,100154.0
2020-04-16 11:00:00,94.08,94.99,93.73,94.87,89399.0,83.5407,84.3488,83.2299,84.2422,89399.0
2020-04-16 11:30:00,94.81,94.97,94.37,94.76,61258.0,84.1889,84.331,83.7982,84.1445,61258.0
2020-04-16 12:00:00,94.76,94.86,93.07,93.48,82180.0,84.1445,84.2333,82.6438,83.0079,82180.0
2020-04-16 12:30:00,93.4,93.77,92.7,93.67,37164.0,82.9369,83.2654,82.3153,83.1766,37164.0
2020-04-16 13:00:00,93.57,93.76,93.33,93.69,24227.0,83.0878,83.2565,82.8747,83.1944,24227.0
2020-04-16 13:30:00,93.69,94.37,93.69,93.77,37580.0,83.1944,83.7982,83.1944,83.2654,37580.0
2020-04-16 14:00:00,93.75,94.43,93.63,94.29,33292.0,83.2477,83.8515,83.1411,83.7272,33292.0
2020-04-16 14:30:00,94.19,94.71,94.19,94.45,46404.0,83.6384,84.1001,83.6384,83.8692,46404.0
2020-04-16 15:00:00,94.5,94.93,94.22,94.9,52656.0,83.9136,84.2955,83.665,84.2688,52656.0
2020-04-16 15:30:00,94.92,95.56,94.86,95.01,152969.0,84.2866,84.8549,84.2333,84.3665,152969.0
2020-04-17 09:30:00,96.98,97.59,95.88,97.34,245180.0,86.1158,86.6575,85.1391,86.4355,245180.0
2020-04-17 10:00:00,97.39,97.63,95.47,95.73,137867.0,86.4799,86.693,84.775,85.0059,137867.0
2020-04-17 10:30:00,95.72,95.77,94.9,95.17,103344.0,84.997,85.0414,84.2688,84.5086,103344.0
2020-04-17 11:00:00,95.23,95.58,93.5,93.84,136417.0,84.5619,84.8727,83.0257,83.3276,136417.0
2020-04-17 11:30:00,93.97,94.19,93.5,94.09,105980.0,83.443,83.6384,83.0257,83.5496,105980.0
2020-04-17 12:00:00,94.14,94.38,93.53,94.26,73975.0,83.594,83.8071,83.0523,83.7005,73975.0
2020-04-17 12:30:00,94.23,95.32,94.23,95.06,72967.0,83.6739,84.6418,83.6739,84.4109,72967.0
2020-04-17 13:00:00,95.03,95.29,94.75,94.84,44196.0,84.3843,84.6151,84.1356,84.2156,44196.0
2020-04-17 13:30:00,94.82,95.28,94.71,95.05,50003.0,84.1978,84.6063,84.1001,84.402,50003.0
2020-04-17 14:00:00,95.03,95.04,94.57,94.8,59644.0,84.3843,84.3932,83.9758,84.18,59644.0
2020-04-17 14:30:00,94.85,94.93,94.36,94.74,66133.0,84.2244,84.2955,83.7893,84.1268,66133.0
2020-04-17 15:00:00,94.74,95.2,94.69,95.19,71375.0,84.1268,84.5352,84.0824,84.5263,71375.0
2020-04-17 15:30:00,95.18,95.8,95.15,95.37,212611.0,84.5175,85.068,84.4908,84.6862,212611.0
2020-04-20 09:30:00,93.84,94.29,93.02,93.79,162984.0,83.3276,83.7272,82.5994,83.2832,162984.0
2020-04-20 10:00:00,93.78,94.4,93.36,94.15,91367.0,83.2743,83.8248,82.9014,83.6029,91367.0
2020-04-20 10:30:00,94.2,94.91,94.11,94.73,50080.0,83.6473,84.2777,83.5673,84.1179,50080.0
2020-04-20 11:00:00,94.68,94.7,94.15,94.29,33206.0,84.0735,84.0912,83.6029,83.7272,33206.0
2020-04-20 11:30:00,94.2,94.57,94.03,94.42,33006.0,83.6473,83.9758,83.4963,83.8426,33006.0
2020-04-20 12:00:00,94.39,94.64,94.12,94.35,18905.0,83.816,84.038,83.5762,83.7804,18905.0
2020-04-20 12:30:00,94.37,94.7,94.34,94.51,27299.0,83.7982,84.0912,83.7716,83.9225,27299.0
2020-04-20 13:00:00,94.43,94.43,93.94,93.98,56470.0,83.8515,83.8515,83.4164,83.4519,56470.0
2020-04-20 13:30:00,94.05,94.07,93.34,93.54,79716.0,83.5141,83.5318,82.8836,83.0612,79716.0
2020-04-20 14:00:00,93.49,93.98,92.94,92.94,79125.0,83.0168,83.4519,82.5284,82.5284,79125.0
2020-04-20 14:30:00,92.99,93.45,92.53,92.54,63011.0,82.5728,82.9813,82.1643,82.1732,63011.0
2020-04-20 15:00:00,92.53,92.86,92.25,92.63,97343.0,82.1643,82.4574,81.9157,82.2531,97343.0
2020-04-20 15:30:00,92.63,93.08,92.41,92.53,146214.0,82.2531,82.6527,82.0578,82.1643,146214.0
2020-04-21 09:30:00,91.46,92.14,89.57,90.28,207677.0,81.2142,81.818,79.5359,80.1664,207677.0
2020-04-21 10:00:00,90.3,90.31,89.37,90.26,129430.0,80.1841,80.193,79.3583,80.1486,129430.0
2020-04-21 10:30:00,90.31,90.32,88.37,88.55,82806.0,80.193,80.2019,78.4704,78.6302,82806.0
2020-04-21 11:00:00,88.45,88.9,88.18,88.44,99526.0,78.5414,78.941,78.3016,78.5325,99526.0
2020-04-21 11:30:00,88.48,89.0,88.38,88.85,46716.0,78.568,79.0298,78.4792,78.8966,46716.0
2020-04-21 12:00:00,88.82,89.24,88.57,89.19,48209.0,78.8699,79.2429,78.648,79.1985,48209.0
2020-04-21 12:30:00,89.19,89.62,88.77,89.34,72148.0,79.1985,79.5803,78.8255,79.3317,72148.0
2020-04-21 13:00:00,89.33,89.65,89.0,89.6,32746.0,79.3228,79.607,79.0298,79.5626,32746.0
2020-04-21 13:30:00,89.53,89.84,89.3,89.38,39342.0,79.5004,79.7757,79.2962,79.3672,39342.0
2020-04-21 14:00:00,89.37,90.04,89.2,89.76,42161.0,79.3583,79.9533,79.2074,79.7046,42161.0
2020-04-21 14:30:00,89.75,89.76,88.52,88.65,50688.0,79.6958,79.7046,78.6036,78.719,50688.0
2020-04-21 15:00:00,88.69,88.78,88.08,88.52,75747.0,78.7545,78.8344,78.2128,78.6036,75747.0
2020-04-21 15:30:00,88.52,88.93,88.1,88.2,210955.0,78.6036,78.9676,78.2306,78.3194,210955.0
2020-04-22 09:30:00,91.01,91.97,90.71,91.62,252023.0,80.8146,81.6671,80.5482,81.3563,252023.0
2020-04-22 10:00:00,91.63,92.34,91.49,91.94,148567.0,81.3652,81.9956,81.2408,81.6404,148567.0
2020-04-22 10:30:00,91.95,92.42,91.62,91.97,128196.0,81.6493,82.0667,81.3563,81.6671,128196.0
2020-04-22 11:00:00,91.95,92.35,91.68,92.05,118815.0,81.6493,82.0045,81.4096,81.7381,118815.0
2020-04-22 11:30:00,92.01,92.18,91.43,91.58,94124.0,81.7026,81.8535,81.1876,81.3208,94124.0
2020-04-22 12:00:00,91.64,91.7,91.38,91.44,49192.0,81.374,81.4273,81.1432,81.1964,49192.0
2020-04-22 12:30:00,91.41,91.86,91.41,91.57,56669.0,81.1698,81.5694,81.1698,81.3119,56669.0
2020-04-22 13:00:00,91.61,92.32,91.49,92.32,77639.0,81.3474,81.9779,81.2408,81.9779,77639.0
2020-04-22 13:30:00,92.36,92.56,92.14,92.41,78939.0,82.0134,82.191,81.818,82.0578,78939.0
2020-04-22 14:00:00,92.41,92.49,92.24,92.44,68524.0,82.0578,82.1288,81.9068,82.0844,68524.0
2020-04-22 14:30:00,92.42,92.51,92.25,92.4,71970.0,82.0667,82.1466,81.9157,82.0489,71970.0
2020-04-22 15:00:00,92.42,93.2,92.29,92.84,160929.0,82.0667,82.7593,81.9512,82.4396,160929.0
2020-04-22 15:30:00,92.83,93.41,92.77,92.9,266560.0,82.4307,82.9458,82.3774,82.4929,266560.0
2020-04-23 09:30:00,93.27,94.06,92.6,93.11,147084.0,82.8214,83.5229,82.2265,82.6794,147084.0
2020-04-23 10:00:00,93.3,94.03,92.77,94.03,130163.0,82.8481,83.4963,82.3774,83.4963,130163.0
2020-04-23 10:30:00,94.07,94.51,93.94,94.21,68699.0,83.5318,83.9225,83.4164,83.6561,68699.0
2020-04-23 11:00:00,94.18,94.42,93.89,94.35,32932.0,83.6295,83.8426,83.372,83.7804,32932.0
2020-04-23 11:30:00,94.32,94.32,93.47,93.74,38622.0,83.7538,83.7538,82.999,83.2388,38622.0
2020-04-23 12:00:00,93.76,94.35,93.62,94.34,31494.0,83.2565,83.7804,83.1322,83.7716,31494.0
2020-04-23 12:30:00,94.27,94.39,92.39,93.88,93247.0,83.7094,83.816,82.04,83.3631,93247.0
2020-04-23 13:00:00,93.96,94.6,93.38,93.63,48374.0,83.4341,84.0024,82.9191,83.1411,48374.0
2020-04-23 13:30:00,93.51,93.93,92.9,93.15,36173.0,83.0345,83.4075,82.4929,82.7149,36173.0
2020-04-23 14:00:00,93.23,93.72,92.8,93.58,64700.0,82.7859,83.221,82.4041,83.0967,64700.0
2020-04-23 14:30:00,93.64,94.29,93.5,94.14,81206.0,83.15,83.7272,83.0257,83.594,81206.0
2020-04-23 15:00:00,94.16,94.16,93.17,93.4,52507.0,83.6117,83.6117,82.7326,82.9369,52507.0
2020-04-23 15:30:00,93.33,93.72,92.7,92.85,157289.0,82.8747,83.221,82.3153,82.4485,157289.0
2020-04-24 09:30:00,93.38,93.98,92.45,92.65,93599.0,82.9191,83.4519,82.0933,82.2709,93599.0
2020-04-24 10:00:00,92.81,93.77,92.54,93.49,65489.0,82.413,83.2654,82.1732,83.0168,65489.0
2020-04-24 10:30:00,93.55,94.1,93.43,93.45,42359.0,83.0701,83.5585,82.9635,82.9813,42359.0
2020-04-24 11:00:00,93.52,94.15,93.28,93.93,54266.0,83.0434,83.6029,82.8303,83.4075,54266.0
2020-04-24 11:30:00,93.96,94.18,93.66,94.14,35048.0,83.4341,83.6295,83.1677,83.594,35048.0
2020-04-24 12:00:00,94.14,94.76,93.95,94.74,48342.0,83.594,84.1445,83.4253,84.1268,48342.0
2020-04-24 12:30:00,94.71,94.95,94.44,94.74,46148.0,84.1001,84.3132,83.8604,84.1268,46148.0
2020-04-24 13:00:00,94.73,94.91,94.56,94.86,40027.0,84.1179,84.2777,83.9669,84.2333,40027.0
2020-04-24 13:30:00,94.87,95.54,94.78,95.54,38208.0,84.2422,84.8371,84.1623,84.8371,38208.0
2020-04-24 14:00:00,95.5,95.71,95.3,95.4,40995.0,84.8016,84.9881,84.624,84.7128,40995.0
2020-04-24 14:30:00,95.46,95.87,95.34,95.68,61738.0,84.7661,85.1302,84.6595,84.9615,61738.0
2020-04-24 15:00:00,95.65,96.3,95.57,96.28,100256.0,84.9348,85.512,84.8638,85.4942,100256.0
2020-04-24 15:30:00,96.3,96.78,96.17,96.48,222801.0,85.512,85.9382,85.3966,85.6718,222801.0
2020-04-27 09:30:00,97.8,99.45,97.56,99.33,206769.0,86.844,88.3091,86.6308,88.2026,206769.0
2020-04-27 10:00:00,99.34,99.36,97.9,98.02,203409.0,88.2114,88.2292,86.9328,87.0393,203409.0
2020-04-27 10:30:00,97.96,98.2,97.55,97.67,89583.0,86.986,87.1992,86.622,86.7285,89583.0
2020-04-27 11:00:00,97.71,99.33,97.63,99.27,105819.0,86.764,88.2026,86.693,88.1493,105819.0
2020-04-27 11:30:00,99.21,99.45,98.74,98.86,71542.0,88.096,88.3091,87.6787,87.7852,71542.0
2020-04-27 12:00:00,98.94,99.03,98.35,98.52,65706.0,87.8563,87.9362,87.3323,87.4833,65706.0
2020-04-27 12:30:00,98.48,98.87,98.39,98.7,51022.0,87.4478,87.7941,87.3679,87.6431,51022.0
2020-04-27 13:00:00,98.7,98.74,98.13,98.25,52444.0,87.6431,87.6787,87.137,87.2436,52444.0
2020-04-27 13:30:00,98.23,98.29,97.88,98.19,61539.0,87.2258,87.2791,86.915,87.1903,61539.0
2020-04-27 14:00:00,98.2,98.39,97.95,97.99,62553.0,87.1992,87.3679,86.9772,87.0127,62553.0
2020-04-27 14:30:00,97.95,98.31,97.86,98.29,56135.0,86.9772,87.2968,86.8972,87.2791,56135.0
2020-04-27 15:00:00,98.25,98.81,98.22,98.42,84785.0,87.2436,87.7408,87.2169,87.3945,84785.0
2020-04-27 15:30:00,98.45,98.73,98.14,98.41,288735.0,87.4211,87.6698,87.1459,87.3856,288735.0
2020-04-28 09:30:00,101.0,102.71,100.23,102.12,284280.0,89.6855,91.2039,89.0017,90.68,284280.0
2020-04-28 10:00:00,102.33,103.85,101.68,102.5,313190.0,90.8665,92.2162,90.2893,91.0174,313190.0
2020-04-28 10:30:00,102.55,102.83,100.65,100.71,157725.0,91.0618,91.3105,89.3747,89.428,157725.0
2020-04-28 11:00:00,100.64,101.65,100.43,101.56,94016.0,89.3658,90.2627,89.1793,90.1827,94016.0
2020-04-28 11:30:00,101.63,102.0,101.41,101.82,77654.0,90.2449,90.5735,90.0496,90.4136,77654.0
2020-04-28 12:00:00,101.84,102.23,100.69,100.96,111895.0,90.4314,90.7777,89.4102,89.65,111895.0
2020-04-28 12:30:00,100.9,101.64,100.8,101.58,51479.0,89.5967,90.2538,89.5079,90.2005,51479.0
2020-04-28 13:00:00,101.62,101.87,101.4,101.77,48425.0,90.236,90.458,90.0407,90.3692,48425.0
2020-04-28 13:30:00,101.72,101.95,101.52,101.79,43951.0,90.3248,90.5291,90.1472,90.387,43951.0
2020-04-28 14:00:00,101.82,102.41,101.79,102.16,68155.0,90.4136,90.9375,90.387,90.7155,68155.0
2020-04-28 14:30:00,102.16,102.39,101.62,101.75,50179.0,90.7155,90.9198,90.236,90.3515,50179.0
2020-04-28 15:00:00,101.75,102.35,101.58,101.89,77946.0,90.3515,90.8842,90.2005,90.4758,77946.0
2020-04-28 15:30:00,101.85,101.96,100.6,100.68,235991.0,90.4403,90.5379,89.3303,89.4013,235991.0
2020-04-29 09:30:00,102.34,104.13,102.34,104.04,110243.0,90.8754,92.4648,90.8754,92.3849,110243.0
2020-04-29 10:00:00,104.03,104.74,103.14,104.58,111700.0,92.376,93.0065,91.5857,92.8644,111700.0
2020-04-29 10:30:00,104.61,104.93,104.17,104.41,88794.0,92.8911,93.1752,92.5004,92.7135,88794.0
2020-04-29 11:00:00,104.42,105.18,104.26,105.13,75819.0,92.7224,93.3972,92.5803,93.3528,75819.0
2020-04-29 11:30:00,105.13,105.31,104.8,104.96,49445.0,93.3528,93.5127,93.0598,93.2019,49445.0
2020-04-29 12:00:00,105.0,105.39,104.94,105.12,85640.0,93.2374,93.5837,93.1841,93.3439,85640.0
2020-04-29 12:30:00,105.14,105.76,105.03,105.59,62275.0,93.3617,93.9122,93.264,93.7613,62275.0
2020-04-29 13:00:00,105.57,106.03,105.25,105.28,107122.0,93.7435,94.152,93.4594,93.486,107122.0
2020-04-29 13:30:00,105.28,105.5,104.82,105.43,96776.0,93.486,93.6814,93.0775,93.6192,96776.0
2020-04-29 14:00:00,105.56,105.69,105.01,105.21,67071.0,93.7346,93.8501,93.2463,93.4239,67071.0
2020-04-29 14:30:00,105.24,105.91,105.01,105.91,50012.0,93.4505,94.0454,93.2463,94.0454,50012.0
2020-04-29 15:00:00,105.89,106.76,105.75,106.76,79841.0,94.0277,94.8002,93.9034,94.8002,79841.0
2020-04-29 15:30:00,106.74,106.85,105.99,106.21,214190.0,94.7825,94.8801,94.1165,94.3118,214190.0
2020-04-30 09:30:00,105.81,105.96,103.35,104.1,204333.0,93.9566,94.0898,91.7722,92.4382,204333.0
2020-04-30 10:00:00,103.99,104.5,103.47,104.18,80355.0,92.3405,92.7934,91.8788,92.5092,80355.0
2020-04-30 10:30:00,104.13,104.13,103.13,103.64,56675.0,92.4648,92.4648,91.5769,92.0297,56675.0
2020-04-30 11:00:00,103.75,104.32,103.61,104.26,66544.0,92.1274,92.6336,92.0031,92.5803,66544.0
2020-04-30 11:30:00,104.22,104.85,104.22,104.43,77442.0,92.5448,93.1042,92.5448,92.7312,77442.0
2020-04-30 12:00:00,104.35,104.35,103.16,103.64,193480.0,92.6602,92.6602,91.6035,92.0297,193480.0
2020-04-30 12:30:00,103.62,104.31,103.48,104.2,70518.0,92.012,92.6247,91.8877,92.527,70518.0
2020-04-30 13:00:00,104.17,104.63,104.0,104.24,50710.0,92.5004,92.9088,92.3494,92.5625,50710.0
2020-04-30 13:30:00,104.18,104.28,103.69,103.81,49110.0,92.5092,92.598,92.0741,92.1807,49110.0
2020-04-30 14:00:00,103.92,104.51,103.78,104.28,57373.0,92.2784,92.8023,92.1541,92.598,57373.0
2020-04-30 14:30:00,104.21,104.34,103.61,103.9,61503.0,92.5359,92.6513,92.0031,92.2606,61503.0
2020-04-30 15:00:00,103.92,104.75,103.85,104.6,75527.0,92.2784,93.0154,92.2162,92.8822,75527.0
2020-04-30 15:30:00,104.61,104.73,103.74,103.76,323311.0,92.8911,92.9976,92.1185,92.1363,323311.0
2020-05-01 09:30:00,100.79,101.71,100.3,100.87,288859.0,89.499,90.3159,89.0639,89.57,288859.0
2020-05-01 10:00:00,100.94,101.27,100.01,100.79,188717.0,89.6322,89.9252,88.8064,89.499,188717.0
2020-05-01 10:30:00,100.76,101.02,100.36,100.62,94217.0,89.4724,89.7032,89.1172,89.3481,94217.0
2020-05-01 11:00:00,100.61,100.73,100.15,100.17,89696.0,89.3392,89.4457,88.9307,88.9485,89696.0
2020-05-01 11:30:00,100.15,100.33,99.07,99.2,137473.0,88.9307,89.0905,87.9717,88.0871,137473.0
2020-05-01 12:00:00,99.19,99.84,98.9,99.51,65800.0,88.0782,88.6554,87.8207,88.3624,65800.0
2020-05-01 12:30:00,99.35,99.57,98.98,99.05,53834.0,88.2203,88.4157,87.8918,87.9539,53834.0
2020-05-01 13:00:00,99.06,99.28,98.63,98.8,62543.0,87.9628,88.1582,87.581,87.7319,62543.0
2020-05-01 13:30:00,98.83,99.18,98.5,98.64,58482.0,87.7586,88.0694,87.4655,87.5899,58482.0
2020-05-01 14:00:00,98.64,99.03,98.4,98.96,56109.0,87.5899,87.9362,87.3767,87.874,56109.0
2020-05-01 14:30:00,98.93,99.26,98.79,99.22,105053.0,87.8474,88.1404,87.7231,88.1049,105053.0
2020-05-01 15:00:00,99.2,99.38,98.63,98.72,96913.0,88.0871,88.247,87.581,87.6609,96913.0
2020-05-01 15:30:00,98.73,99.24,98.63,98.9,253026.0,87.6698,88.1226,87.581,87.8207,253026.0
2020-05-04 09:30:00,98.2,100.1,97.56,99.71,284404.0,87.1992,88.8863,86.6308,88.54,284404.0
2020-05-04 10:00:00,99.74,100.25,97.59,97.69,311241.0,88.5666,89.0195,86.6575,86.7463,311241.0
2020-05-04 10:30:00,97.65,98.07,96.73,97.76,229778.0,86.7108,87.0837,85.8938,86.8084,229778.0
2020-05-04 11:00:00,97.77,98.69,97.56,98.4,63426.0,86.8173,87.6343,86.6308,87.3767,63426.0
2020-05-04 11:30:00,98.5,99.33,98.33,99.05,71627.0,87.4655,88.2026,87.3146,87.9539,71627.0
2020-05-04 12:00:00,99.0,99.22,98.52,98.9,69727.0,87.9095,88.1049,87.4833,87.8207,69727.0
2020-05-04 12:30:00,98.88,99.08,98.24,98.35,68895.0,87.803,87.9806,87.2347,87.3323,68895.0
2020-05-04 13:00:00,98.35,98.98,98.24,98.47,149035.0,87.3323,87.8918,87.2347,87.4389,149035.0
2020-05-04 13:30:00,98.47,98.85,98.45,98.85,102152.0,87.4389,87.7763,87.4211,87.7763,102152.0
2020-05-04 14:00:00,98.85,98.91,98.6,98.82,89306.0,87.7763,87.8296,87.5543,87.7497,89306.0
2020-05-04 14:30:00,98.83,98.89,98.44,98.59,139905.0,87.7586,87.8119,87.4123,87.5455,139905.0
2020-05-04 15:00:00,98.55,99.42,98.28,99.25,198083.0,87.5099,88.2825,87.2702,88.1315,198083.0
2020-05-04 15:30:00,99.22,100.06,99.18,99.61,528468.0,88.1049,88.8508,88.0694,88.4512,528468.0
2020-05-05 09:30:00,104.05,107.77,103.52,107.09,1161439.0,92.3938,95.6971,91.9232,95.0933,1161439.0
2020-05-05 10:00:00,107.22,108.53,106.87,107.17,734833.0,95.2087,96.3719,94.8979,95.1643,734833.0
2020-05-05 10:30:00,107.21,107.21,105.63,106.48,312562.0,95.1998,95.1998,93.7968,94.5516,312562.0
2020-05-05 11:00:00,106.52,106.98,104.87,105.3,276198.0,94.5871,94.9956,93.1219,93.5038,276198.0
2020-05-05 11:30:00,105.29,105.74,105.19,105.51,157756.0,93.4949,93.8945,93.4061,93.6903,157756.0
2020-05-05 12:00:00,105.53,106.01,104.91,104.94,159022.0,93.708,94.1342,93.1575,93.1841,159022.0
2020-05-05 12:30:00,104.93,105.54,104.49,104.67,115213.0,93.1752,93.7169,92.7845,92.9444,115213.0
2020-05-05 13:00:00,104.65,105.6,104.65,105.3,104399.0,92.9266,93.7702,92.9266,93.5038,104399.0
2020-05-05 13:30:00,105.3,105.6,104.97,105.58,156582.0,93.5038,93.7702,93.2107,93.7524,156582.0
2020-05-05 14:00:00,105.58,105.9,105.44,105.71,153143.0,93.7524,94.0366,93.6281,93.8678,153143.0
2020-05-05 14:30:00,105.7,105.77,105.08,105.31,124594.0,93.859,93.9211,93.3084,93.5127,124594.0
2020-05-05 15:00:00,105.28,105.32,104.15,104.22,196085.0,93.486,93.5215,92.4826,92.5448,196085.0
2020-05-05 15:30:00,104.2,105.1,103.24,104.72,576359.0,92.527,93.3262,91.6745,92.9888,576359.0
2020-05-06 09:30:00,106.28,108.15,106.02,106.29,388796.0,94.374,96.0345,94.1431,94.3829,388796.0
2020-05-06 10:00:00,106.25,106.89,105.41,106.77,163345.0,94.3474,94.9157,93.6015,94.8091,163345.0
2020-05-06 10:30:00,106.86,107.35,106.51,106.89,108100.0,94.889,95.3241,94.5782,94.9157,108100.0
2020-05-06 11:00:00,106.9,107.17,106.0,106.33,113145.0,94.9245,95.1643,94.1254,94.4184,113145.0
2020-05-06 11:30:00,106.34,107.12,106.23,107.12,158028.0,94.4273,95.1199,94.3296,95.1199,158028.0
2020-05-06 12:00:00,107.14,107.22,106.4,107.04,117099.0,95.1376,95.2087,94.4805,95.0489,117099.0
2020-05-06 12:30:00,107.06,107.5,106.99,107.05,69808.0,95.0666,95.4573,95.0045,95.0577,69808.0
2020-05-06 13:00:00,107.08,107.33,106.94,107.18,58783.0,95.0844,95.3064,94.9601,95.1732,58783.0
2020-05-06 13:30:00,107.17,107.63,107.16,107.35,77151.0,95.1643,95.5728,95.1554,95.3241,77151.0
2020-05-06 14:00:00,107.37,107.44,106.9,107.11,57104.0,95.3419,95.404,94.9245,95.111,57104.0
2020-05-06 14:30:00,107.09,107.28,106.77,106.94,118227.0,95.0933,95.262,94.8091,94.9601,118227.0
2020-05-06 15:00:00,106.97,107.27,106.96,107.02,133525.0,94.9867,95.2531,94.9778,95.0311,133525.0
2020-05-06 15:30:00,107.0,107.0,105.89,105.9,375255.0,95.0133,95.0133,94.0277,94.0366,375255.0
2020-05-07 09:30:00,107.65,108.29,106.85,106.96,165785.0,95.5905,96.1588,94.8801,94.9778,165785.0
2020-05-07 10:00:00,106.92,106.92,105.78,106.3,85942.0,94.9423,94.9423,93.93,94.3918,85942.0
2020-05-07 10:30:00,106.25,106.81,105.79,106.16,61993.0,94.3474,94.8446,93.9389,94.2674,61993.0
2020-05-07 11:00:00,106.23,106.8,106.01,106.75,59942.0,94.3296,94.8357,94.1342,94.7913,59942.0
2020-05-07 11:30:00,106.76,107.55,106.64,107.24,60325.0,94.8002,95.5017,94.6937,95.2264,60325.0
2020-05-07 12:00:00,107.18,107.35,106.84,107.04,52199.0,95.1732,95.3241,94.8713,95.0489,52199.0
2020-05-07 12:30:00,107.04,107.14,106.66,107.0,42806.0,95.0489,95.1376,94.7114,95.0133,42806.0
2020-05-07 13:00:00,106.98,107.64,106.91,107.48,75087.0,94.9956,95.5816,94.9334,95.4396,75087.0
2020-05-07 13:30:00,107.53,107.66,106.97,107.17,55345.0,95.484,95.5994,94.9867,95.1643,55345.0
2020-05-07 14:00:00,107.17,107.17,106.5,106.65,59882.0,95.1643,95.1643,94.5693,94.7025,59882.0
2020-05-07 14:30:00,106.65,107.0,106.54,106.86,41325.0,94.7025,95.0133,94.6049,94.889,41325.0
2020-05-07 15:00:00,106.87,107.1,106.6,106.74,73399.0,94.8979,95.1021,94.6581,94.7825,73399.0
2020-05-07 15:30:00,106.74,106.76,105.87,106.22,203548.0,94.7825,94.8002,94.0099,94.3207,203548.0
2020-05-08 09:30:00,108.2,109.2,107.01,108.69,246349.0,96.0789,96.9669,95.0222,96.514,246349.0
2020-05-08 10:00:00,108.7,109.08,108.13,108.67,105345.0,96.5229,96.8603,96.0167,96.4963,105345.0
2020-05-08 10:30:00,108.69,108.9,107.99,108.32,60128.0,96.514,96.7005,95.8924,96.1855,60128.0
2020-05-08 11:00:00,108.27,109.09,108.09,109.03,65541.0,96.1411,96.8692,95.9812,96.8159,65541.0
2020-05-08 11:30:00,109.06,109.75,109.04,109.11,98999.0,96.8426,97.4553,96.8248,96.887,98999.0
2020-05-08 12:00:00,109.09,109.39,108.9,109.32,84685.0,96.8692,97.1356,96.7005,97.0734,84685.0
2020-05-08 12:30:00,109.31,109.85,109.3,109.75,98023.0,97.0646,97.5441,97.0557,97.4553,98023.0
2020-05-08 13:00:00,109.77,109.84,109.33,109.44,68854.0,97.473,97.5352,97.0823,97.18,68854.0
2020-05-08 13:30:00,109.46,109.54,108.81,108.84,77820.0,97.1978,97.2688,96.6206,96.6472,77820.0
2020-05-08 14:00:00,108.87,109.77,108.75,109.72,82382.0,96.6738,97.473,96.5673,97.4286,82382.0
2020-05-08 14:30:00,109.73,110.48,109.64,110.35,134376.0,97.4375,98.1035,97.3576,97.988,134376.0
2020-05-08 15:00:00,110.39,110.74,110.14,110.47,133029.0,98.0236,98.3344,97.8016,98.0946,133029.0
2020-05-08 15:30:00,110.45,111.29,110.3,111.15,286037.0,98.0768,98.8227,97.9437,98.6984,286037.0
2020-05-11 09:30:00,109.98,110.1,108.61,109.27,184203.0,97.6595,97.7661,96.443,97.029,184203.0
2020-05-11 10:00:00,109.27,109.78,108.63,108.87,200521.0,97.029,97.4819,96.4607,96.6738,200521.0
2020-05-11 10:30:00,108.85,109.39,108.68,109.1,170376.0,96.6561,97.1356,96.5051,96.8781,170376.0
2020-05-11 11:00:00,109.04,109.34,108.89,108.9,118521.0,96.8248,97.0912,96.6916,96.7005,118521.0
2020-05-11 11:30:00,108.88,109.53,108.88,109.53,59677.0,96.6827,97.2599,96.6827,97.2599,59677.0
2020-05-11 12:00:00,109.53,110.34,109.16,110.31,158340.0,97.2599,97.9792,96.9314,97.9525,158340.0
2020-05-11 12:30:00,110.32,110.88,110.31,110.83,134230.0,97.9614,98.4587,97.9525,98.4143,134230.0
2020-05-11 13:00:00,110.78,111.17,110.73,111.13,51193.0,98.3699,98.7162,98.3255,98.6807,51193.0
2020-05-11 13:30:00,111.14,111.6,110.78,110.86,86683.0,98.6896,99.098,98.3699,98.4409,86683.0
2020-05-11 14:00:00,110.89,111.0,110.45,110.62,57529.0,98.4676,98.5652,98.0768,98.2278,57529.0
2020-05-11 14:30:00,110.57,111.0,110.57,110.8,43675.0,98.1834,98.5652,98.1834,98.3876,43675.0
2020-05-11 15:00:00,110.83,111.17,110.81,110.93,79226.0,98.4143,98.7162,98.3965,98.5031,79226.0
2020-05-11 15:30:00,110.91,110.99,110.38,110.47,220723.0,98.4853,98.5564,98.0147,98.0946,220723.0
2020-05-12 09:30:00,111.69,112.06,109.7,109.98,174022.0,99.1779,99.5065,97.4109,97.6595,174022.0
2020-05-12 10:00:00,109.98,111.01,109.98,110.66,146084.0,97.6595,98.5741,97.6595,98.2633,146084.0
2020-05-12 10:30:00,110.65,111.59,110.54,111.37,77534.0,98.2544,99.0891,98.1568,98.8938,77534.0
2020-05-12 11:00:00,111.39,111.7,111.29,111.56,53117.0,98.9115,99.1868,98.8227,99.0625,53117.0
2020-05-12 11:30:00,111.53,111.59,111.2,111.5,30246.0,99.0359,99.0891,98.7428,99.0092,30246.0
2020-05-12 12:00:00,111.44,111.99,111.32,111.95,43399.0,98.9559,99.4443,98.8494,99.4088,43399.0
2020-05-12 12:30:00,111.94,112.72,111.94,112.72,75418.0,99.3999,100.0926,99.3999,100.0926,75418.0
2020-05-12 13:00:00,112.69,112.74,111.56,111.63,65187.0,100.0659,100.1103,99.0625,99.1247,65187.0
2020-05-12 13:30:00,111.6,111.98,111.58,111.92,50489.0,99.098,99.4354,99.0803,99.3822,50489.0
2020-05-12 14:00:00,111.93,112.06,111.19,111.19,73372.0,99.3911,99.5065,98.7339,98.7339,73372.0
2020-05-12 14:30:00,111.17,111.25,110.58,110.65,111480.0,98.7162,98.7872,98.1923,98.2544,111480.0
2020-05-12 15:00:00,110.63,110.87,109.68,109.79,122272.0,98.2367,98.4498,97.3931,97.4908,122272.0
2020-05-12 15:30:00,109.82,109.9,108.15,108.21,278704.0,97.5174,97.5885,96.0345,96.0878,278704.0
2020-05-13 09:30:00,108.37,108.9,107.11,108.3,191880.0,96.2299,96.7005,95.111,96.1677,191880.0
2020-05-13 10:00:00,108.2,109.36,108.2,108.98,121813.0,96.0789,97.109,96.0789,96.7715,121813.0
2020-05-13 10:30:00,108.91,109.18,107.12,107.22,114335.0,96.7094,96.9491,95.1199,95.2087,114335.0
2020-05-13 11:00:00,107.22,107.94,106.6,107.03,138473.0,95.2087,95.848,94.6581,95.04,138473.0
2020-05-13 11:30:00,106.95,107.35,105.36,105.7,130246.0,94.9689,95.3241,93.5571,93.859,130246.0
2020-05-13 12:00:00,105.71,105.75,104.17,105.37,114969.0,93.8678,93.9034,92.5004,93.5659,114969.0
2020-05-13 12:30:00,105.33,105.83,105.09,105.28,65351.0,93.5304,93.9744,93.3173,93.486,65351.0
2020-05-13 13:00:00,105.38,105.64,104.56,105.61,54908.0,93.5748,93.8057,92.8467,93.779,54908.0
2020-05-13 13:30:00,105.44,105.57,104.92,104.93,54667.0,93.6281,93.7435,93.1663,93.1752,54667.0
2020-05-13 14:00:00,104.92,105.58,104.57,105.16,60816.0,93.1663,93.7524,92.8556,93.3795,60816.0
2020-05-13 14:30:00,105.17,105.38,104.35,104.39,101901.0,93.3883,93.5748,92.6602,92.6957,101901.0
2020-05-13 15:00:00,104.37,105.23,104.22,104.74,77912.0,92.678,93.4416,92.5448,93.0065,77912.0
2020-05-13 15:30:00,104.72,106.52,104.58,106.16,227799.0,92.9888,94.5871,92.8644,94.2674,227799.0
2020-05-14 09:30:00,104.9,104.99,102.32,102.51,162470.0,93.1486,93.2285,90.8576,91.0263,162470.0
2020-05-14 10:00:00,102.51,104.04,102.43,102.77,96703.0,91.0263,92.3849,90.9553,91.2572,96703.0
2020-05-14 10:30:00,102.82,105.73,102.81,105.21,111179.0,91.3016,93.8856,91.2927,93.4239,111179.0
2020-05-14 11:00:00,105.06,106.76,105.06,105.62,139243.0,93.2907,94.8002,93.2907,93.7879,139243.0
2020-05-14 11:30:00,105.63,106.06,104.39,104.47,111032.0,93.7968,94.1786,92.6957,92.7668,111032.0
2020-05-14 12:00:00,104.47,105.19,104.15,104.82,48787.0,92.7668,93.4061,92.4826,93.0775,48787.0
2020-05-14 12:30:00,104.86,106.38,104.75,106.37,222021.0,93.1131,94.4628,93.0154,94.4539,222021.0
2020-05-14 13:00:00,106.46,106.89,105.92,106.88,99420.0,94.5338,94.9157,94.0543,94.9068,99420.0
2020-05-14 13:30:00,106.88,107.07,106.1,106.1,119912.0,94.9068,95.0755,94.2142,94.2142,119912.0
2020-05-14 14:00:00,106.08,106.45,105.56,106.21,70545.0,94.1964,94.5249,93.7346,94.3118,70545.0
2020-05-14 14:30:00,106.38,107.13,105.75,107.13,58417.0,94.4628,95.1288,93.9034,95.1288,58417.0
2020-05-14 15:00:00,107.02,107.84,106.94,107.72,70017.0,95.0311,95.7592,94.9601,95.6527,70017.0
2020-05-14 15:30:00,107.7,108.46,106.83,108.32,198167.0,95.6349,96.3098,94.8624,96.1855,198167.0
2020-05-15 09:30:00,104.59,105.76,104.02,105.51,209854.0,92.8733,93.9122,92.3672,93.6903,209854.0
2020-05-15 10:00:00,105.53,105.88,104.8,105.01,148839.0,93.708,94.0188,93.0598,93.2463,148839.0
2020-05-15 10:30:00,104.96,105.27,104.06,104.35,75765.0,93.2019,93.4771,92.4027,92.6602,75765.0
2020-05-15 11:00:00,104.3,104.53,103.7,104.25,85795.0,92.6158,92.82,92.083,92.5714,85795.0
2020-05-15 11:30:00,104.22,104.58,103.96,104.46,50259.0,92.5448,92.8644,92.3139,92.7579,50259.0
2020-05-15 12:00:00,104.42,105.01,104.39,104.85,60656.0,92.7224,93.2463,92.6957,93.1042,60656.0
2020-05-15 12:30:00,104.89,105.35,104.69,104.8,58884.0,93.1397,93.5482,92.9621,93.0598,58884.0
2020-05-15 13:00:00,104.87,105.68,104.85,105.6,57211.0,93.1219,93.8412,93.1042,93.7702,57211.0
2020-05-15 13:30:00,105.58,105.58,104.98,105.43,32937.0,93.7524,93.7524,93.2196,93.6192,32937.0
2020-05-15 14:00:00,105.44,106.56,105.44,106.19,105831.0,93.6281,94.6226,93.6281,94.2941,105831.0
2020-05-15 14:30:00,106.2,106.27,105.43,105.59,73662.0,94.303,94.3651,93.6192,93.7613,73662.0
2020-05-15 15:00:00,105.6,106.04,105.48,105.97,81211.0,93.7702,94.1609,93.6636,94.0987,81211.0
2020-05-15 15:30:00,105.99,106.37,105.76,106.24,251228.0,94.1165,94.4539,93.9122,94.3385,251228.0
2020-05-18 09:30:00,109.29,110.86,108.98,109.7,295978.0,97.0468,98.4409,96.7715,97.4109,295978.0
2020-05-18 10:00:00,109.77,110.46,109.61,110.19,108656.0,97.473,98.0857,97.3309,97.846,108656.0
2020-05-18 10:30:00,110.22,111.8,110.21,111.69,106607.0,97.8726,99.2756,97.8637,99.1779,106607.0
2020-05-18 11:00:00,111.7,112.0,111.51,111.67,73338.0,99.1868,99.4532,99.0181,99.1602,73338.0
2020-05-18 11:30:00,111.69,112.03,111.59,111.94,106403.0,99.1779,99.4798,99.0891,99.3999,106403.0
2020-05-18 12:00:00,111.91,112.28,111.84,112.26,84613.0,99.3733,99.7018,99.3111,99.6841,84613.0
2020-05-18 12:30:00,112.25,112.56,112.15,112.52,66250.0,99.6752,99.9505,99.5864,99.915,66250.0
2020-05-18 13:00:00,112.55,113.21,112.52,113.2,82413.0,99.9416,100.5277,99.915,100.5188,82413.0
2020-05-18 13:30:00,113.19,113.21,112.31,112.36,60227.0,100.5099,100.5277,99.7285,99.7729,60227.0
2020-05-18 14:00:00,112.34,112.72,112.13,112.44,62901.0,99.7551,100.0926,99.5686,99.8439,62901.0
2020-05-18 14:30:00,112.43,112.68,112.14,112.48,69117.0,99.835,100.057,99.5775,99.8794,69117.0
2020-05-18 15:00:00,112.49,113.04,112.49,113.01,107640.0,99.8883,100.3767,99.8883,100.3501,107640.0
2020-05-18 15:30:00,113.02,113.52,112.64,112.65,214506.0,100.3589,100.8029,100.0215,100.0304,214506.0
2020-05-19 09:30:00,112.36,115.0,112.35,114.83,208390.0,99.7729,102.1171,99.764,101.9662,208390.0
2020-05-19 10:00:00,114.79,115.37,114.19,115.19,118765.0,101.9307,102.4457,101.3979,102.2858,118765.0
2020-05-19 10:30:00,115.25,115.46,114.67,115.2,109971.0,102.3391,102.5256,101.8241,102.2947,109971.0
2020-05-19 11:00:00,115.2,115.51,114.53,114.66,71593.0,102.2947,102.57,101.6998,101.8152,71593.0
2020-05-19 11:30:00,114.67,114.93,114.19,114.4,49169.0,101.8241,102.055,101.3979,101.5843,49169.0
2020-05-19 12:00:00,114.45,114.89,114.09,114.87,38852.0,101.6287,102.0195,101.3091,102.0017,38852.0
2020-05-19 12:30:00,114.87,115.05,114.68,114.99,35039.0,102.0017,102.1615,101.833,102.1083,35039.0
2020-05-19 13:00:00,114.92,115.52,114.75,115.35,53614.0,102.0461,102.5789,101.8951,102.4279,53614.0
2020-05-19 13:30:00,115.31,115.33,114.65,114.67,55336.0,102.3924,102.4102,101.8063,101.8241,55336.0
2020-05-19 14:00:00,114.69,114.91,114.4,114.67,42839.0,101.8419,102.0372,101.5843,101.8241,42839.0
2020-05-19 14:30:00,114.67,114.91,113.71,113.86,65430.0,101.8241,102.0372,100.9716,101.1048,65430.0
2020-05-19 15:00:00,113.78,114.71,113.74,114.15,63032.0,101.0338,101.8596,100.9983,101.3624,63032.0
2020-05-19 15:30:00,114.16,114.16,112.49,112.59,195610.0,101.3712,101.3712,99.8883,99.9771,195610.0
2020-05-20 09:30:00,114.44,115.98,113.62,115.79,185557.0,102.0008,103.3734,101.2699,103.2041,185557.0
2020-05-20 10:00:00,115.87,117.32,115.66,116.77,155588.0,103.2754,104.5677,103.0882,104.0775,155588.0
2020-05-20 10:30:00,116.84,117.2,116.5,116.63,70510.0,104.1399,104.4608,103.8369,103.9527,70510.0
2020-05-20 11:00:00,116.64,117.28,116.6,117.28,62879.0,103.9617,104.5321,103.926,104.5321,62879.0
2020-05-20 11:30:00,117.28,117.4,117.01,117.1,61471.0,104.5321,104.639,104.2914,104.3717,61471.0
2020-05-20 12:00:00,117.14,117.28,116.81,117.24,110793.0,104.4073,104.5321,104.1132,104.4964,110793.0
2020-05-20 12:30:00,117.23,117.54,116.53,116.8,91022.0,104.4875,104.7638,103.8636,104.1043,91022.0
2020-05-20 13:00:00,116.83,116.94,116.11,116.31,71438.0,104.131,104.2291,103.4893,103.6675,71438.0
2020-05-20 13:30:00,116.29,117.0,116.28,116.69,68344.0,103.6497,104.2825,103.6408,104.0062,68344.0
2020-05-20 14:00:00,116.72,116.89,116.32,116.61,46948.0,104.033,104.1845,103.6764,103.9349,46948.0
2020-05-20 14:30:00,116.56,117.22,116.49,117.15,42664.0,103.8904,104.4786,103.828,104.4162,42664.0
2020-05-20 15:00:00,117.13,117.14,116.61,117.14,75584.0,104.3984,104.4073,103.9349,104.4073,75584.0
2020-05-20 15:30:00,117.11,117.48,116.91,117.38,182250.0,104.3806,104.7104,104.2023,104.6212,182250.0
2020-05-21 09:30:00,117.01,118.18,116.01,116.56,151492.0,104.2914,105.3343,103.4001,103.8904,151492.0
2020-05-21 10:00:00,116.54,116.67,115.4,115.64,81300.0,103.8725,103.9884,102.8564,103.0704,81300.0
2020-05-21 10:30:00,115.62,115.62,114.07,115.3,83421.0,103.0525,103.0525,101.671,102.7673,83421.0
2020-05-21 11:00:00,115.24,115.24,114.18,114.59,52454.0,102.7138,102.7138,101.7691,102.1345,52454.0
2020-05-21 11:30:00,114.6,115.48,114.6,115.0,45625.0,102.1434,102.9277,102.1434,102.4999,45625.0
2020-05-21 12:00:00,114.97,115.85,114.96,115.6,44249.0,102.4732,103.2575,102.4643,103.0347,44249.0
2020-05-21 12:30:00,115.55,115.55,115.02,115.1,45454.0,102.9901,102.9901,102.5177,102.5891,45454.0
2020-05-21 13:00:00,115.22,115.81,114.95,115.45,56043.0,102.696,103.2219,102.4554,102.901,56043.0
2020-05-21 13:30:00,115.53,115.6,115.21,115.44,20796.0,102.9723,103.0347,102.6871,102.8921,20796.0
2020-05-21 14:00:00,115.3,115.54,115.18,115.28,34010.0,102.7673,102.9812,102.6604,102.7495,34010.0
2020-05-21 14:30:00,115.28,115.29,114.36,114.69,36406.0,102.7495,102.7584,101.9295,102.2236,36406.0
2020-05-21 15:00:00,114.68,114.86,114.37,114.47,44077.0,102.2147,102.3751,101.9384,102.0275,44077.0
2020-05-21 15:30:00,114.5,114.56,113.92,114.19,151405.0,102.0543,102.1077,101.5373,101.778,151405.0
2020-05-22 09:30:00,114.83,114.89,113.14,114.32,91191.0,102.3484,102.4019,100.8421,101.8938,91191.0
2020-05-22 10:00:00,114.4,114.58,113.83,114.48,38296.0,101.9651,102.1256,101.4571,102.0364,38296.0
2020-05-22 10:30:00,114.5,114.92,114.13,114.18,27933.0,102.0543,102.4286,101.7245,101.7691,27933.0
2020-05-22 11:00:00,114.12,114.79,114.0,114.3,56495.0,101.7156,102.3127,101.6086,101.876,56495.0
2020-05-22 11:30:00,114.29,114.69,114.14,114.51,21456.0,101.8671,102.2236,101.7334,102.0632,21456.0
2020-05-22 12:00:00,114.56,115.1,114.45,114.97,38032.0,102.1077,102.5891,102.0097,102.4732,38032.0
2020-05-22 12:30:00,115.04,115.38,114.96,115.23,41933.0,102.5356,102.8386,102.4643,102.7049,41933.0
2020-05-22 13:00:00,115.23,116.25,115.22,116.24,84107.0,102.7049,103.6141,102.696,103.6051,84107.0
2020-05-22 13:30:00,116.24,116.37,115.86,116.23,78062.0,103.6051,103.721,103.2664,103.5962,78062.0
2020-05-22 14:00:00,116.25,117.25,116.19,116.94,193499.0,103.6141,104.5054,103.5606,104.2291,193499.0
2020-05-22 14:30:00,116.91,117.72,116.9,117.11,121154.0,104.2023,104.9243,104.1934,104.3806,121154.0
2020-05-22 15:00:00,117.08,117.46,116.87,117.07,92358.0,104.3538,104.6925,104.1667,104.3449,92358.0
2020-05-22 15:30:00,117.04,117.18,116.7,117.02,155513.0,104.3182,104.443,104.0151,104.3004,155513.0
2020-05-26 09:30:00,120.0,121.38,118.75,119.12,251507.0,106.9564,108.1864,105.8423,106.1721,251507.0
2020-05-26 10:00:00,119.13,120.64,119.08,120.39,85888.0,106.181,107.5269,106.1364,107.304,85888.0
2020-05-26 10:30:00,120.35,120.63,119.8,120.39,75422.0,107.2684,107.518,106.7782,107.304,75422.0
2020-05-26 11:00:00,120.34,120.65,119.44,119.64,62412.0,107.2595,107.5358,106.4573,106.6356,62412.0
2020-05-26 11:30:00,119.6,119.68,118.53,118.75,65913.0,106.5999,106.6712,105.6462,105.8423,65913.0
2020-05-26 12:00:00,118.78,119.0,118.56,118.79,69465.0,105.869,106.0651,105.673,105.878,69465.0
2020-05-26 12:30:00,118.78,119.24,118.78,119.0,54225.0,105.869,106.279,105.869,106.0651,54225.0
2020-05-26 13:00:00,119.05,119.43,118.81,119.36,37614.0,106.1097,106.4484,105.8958,106.386,37614.0
2020-05-26 13:30:00,119.36,119.48,119.03,119.16,32591.0,106.386,106.493,106.0919,106.2077,32591.0
2020-05-26 14:00:00,119.13,119.68,119.03,119.53,56640.0,106.181,106.6712,106.0919,106.5375,56640.0
2020-05-26 14:30:00,119.52,119.62,119.02,119.36,38443.0,106.5286,106.6177,106.083,106.386,38443.0
2020-05-26 15:00:00,119.35,119.41,118.76,118.95,51707.0,106.3771,106.4306,105.8512,106.0206,51707.0
2020-05-26 15:30:00,118.96,118.99,117.39,117.71,162242.0,106.0295,106.0562,104.6301,104.9154,162242.0
2020-05-27 09:30:00,118.13,118.96,116.68,116.77,165641.0,105.2897,106.0295,103.9973,104.0775,165641.0
2020-05-27 10:00:00,116.77,118.4,116.26,117.34,180260.0,104.0775,105.5304,103.623,104.5856,180260.0
2020-05-27 10:30:00,117.32,117.33,114.63,114.87,99476.0,104.5677,104.5767,102.1701,102.3841,99476.0
2020-05-27 11:00:00,114.91,115.87,114.59,115.76,88012.0,102.4197,103.2754,102.1345,103.1773,88012.0
2020-05-27 11:30:00,115.74,116.07,114.9,115.27,62411.0,103.1595,103.4536,102.4108,102.7406,62411.0
2020-05-27 12:00:00,115.21,115.94,114.99,115.76,70754.0,102.6871,103.3377,102.491,103.1773,70754.0
2020-05-27 12:30:00,115.76,116.81,115.65,116.46,49687.0,103.1773,104.1132,103.0793,103.8012,49687.0
2020-05-27 13:00:00,116.43,117.21,115.94,117.2,48435.0,103.7745,104.4697,103.3377,104.4608,48435.0
2020-05-27 13:30:00,117.23,117.41,116.74,117.21,69772.0,104.4875,104.648,104.0508,104.4697,69772.0
2020-05-27 14:00:00,117.27,118.09,117.25,118.09,72788.0,104.5232,105.254,104.5054,105.254,72788.0
2020-05-27 14:30:00,118.07,118.58,117.91,118.51,68738.0,105.2362,105.6908,105.0936,105.6284,68738.0
2020-05-27 15:00:00,118.49,118.84,118.35,118.6,76335.0,105.6106,105.9225,105.4858,105.7086,76335.0
2020-05-27 15:30:00,118.6,119.19,118.13,119.03,222914.0,105.7086,106.2345,105.2897,106.0919,222914.0
2020-05-28 09:30:00,118.8,120.26,118.25,118.55,286223.0,105.8869,107.1882,105.3967,105.664,286223.0
2020-05-28 10:00:00,118.51,118.91,117.53,117.86,116610.0,105.6284,105.9849,104.7549,105.049,116610.0
2020-05-28 10:30:00,117.9,118.37,117.48,118.08,90103.0,105.0847,105.5036,104.7104,105.2451,90103.0
2020-05-28 11:00:00,118.14,118.46,117.8,118.06,74062.0,105.2986,105.5838,104.9956,105.2273,74062.0
2020-05-28 11:30:00,118.1,118.37,117.61,118.37,53238.0,105.263,105.5036,104.8262,105.5036,53238.0
2020-05-28 12:00:00,118.49,118.93,118.37,118.67,44673.0,105.6106,106.0027,105.5036,105.771,44673.0
2020-05-28 12:30:00,118.68,119.13,118.52,118.97,41907.0,105.7799,106.181,105.6373,106.0384,41907.0
2020-05-28 13:00:00,118.96,119.15,118.53,118.96,45024.0,106.0295,106.1988,105.6462,106.0295,45024.0
2020-05-28 13:30:00,118.92,118.94,117.94,118.09,68468.0,105.9938,106.0117,105.1204,105.254,68468.0
2020-05-28 14:00:00,118.09,118.21,117.72,117.78,44063.0,105.254,105.361,104.9243,104.9777,44063.0
2020-05-28 14:30:00,117.81,117.94,117.42,117.67,50578.0,105.0045,105.1204,104.6569,104.8797,50578.0
2020-05-28 15:00:00,117.67,118.32,116.82,116.84,86797.0,104.8797,105.459,104.1221,104.1399,86797.0
2020-05-28 15:30:00,116.85,116.99,114.73,115.48,341428.0,104.1488,104.2736,102.2593,102.9277,341428.0
2020-05-29 09:30:00,115.87,116.99,115.32,116.8,112374.0,103.2754,104.2736,102.7851,104.1043,112374.0
2020-05-29 10:00:00,116.71,117.3,115.62,116.0,151154.0,104.0241,104.5499,103.0525,103.3912,151154.0
2020-05-29 10:30:00,116.09,116.5,114.91,115.32,86252.0,103.4714,103.8369,102.4197,102.7851,86252.0
2020-05-29 11:00:00,115.42,115.85,114.79,115.45,70562.0,102.8743,103.2575,102.3127,102.901,70562.0
2020-05-29 11:30:00,115.47,116.06,115.32,115.86,42531.0,102.9188,103.4447,102.7851,103.2664,42531.0
2020-05-29 12:00:00,115.91,116.04,115.14,115.67,38589.0,103.311,103.4269,102.6247,103.0971,38589.0
2020-05-29 12:30:00,115.68,117.5,115.43,117.19,106562.0,103.106,104.7282,102.8832,104.4519,106562.0
2020-05-29 13:00:00,117.15,117.88,116.8,116.82,110171.0,104.4162,105.0669,104.1043,104.1221,110171.0
2020-05-29 13:30:00,116.88,117.33,116.65,117.23,53963.0,104.1756,104.5767,103.9706,104.4875,53963.0
2020-05-29 14:00:00,117.18,118.03,117.1,117.85,60200.0,104.443,105.2006,104.3717,105.0401,60200.0
2020-05-29 14:30:00,117.89,118.07,116.25,118.07,73600.0,105.0758,105.2362,103.6141,105.2362,73600.0
2020-05-29 15:00:00,118.1,119.2,118.1,118.74,193757.0,105.263,106.2434,105.263,105.8334,193757.0
2020-05-29 15:30:00,118.74,119.43,118.52,118.58,345370.0,105.8334,106.4484,105.6373,105.6908,345370.0
2020-06-01 09:30:00,118.08,118.25,116.81,117.66,117231.0,105.2451,105.3967,104.1132,104.8708,117231.0
2020-06-01 10:00:00,117.69,118.95,117.53,118.94,65550.0,104.8975,106.0206,104.7549,106.0117,65550.0
2020-06-01 10:30:00,118.89,119.32,118.67,119.05,72280.0,105.9671,106.3504,105.771,106.1097,72280.0
2020-06-01 11:00:00,119.15,119.27,118.31,118.68,44975.0,106.1988,106.3058,105.4501,105.7799,44975.0
2020-06-01 11:30:00,118.66,118.99,118.37,118.48,48893.0,105.7621,106.0562,105.5036,105.6017,48893.0
2020-06-01 12:00:00,118.48,118.67,118.34,118.53,33595.0,105.6017,105.771,105.4769,105.6462,33595.0
2020-06-01 12:30:00,118.55,118.88,118.5,118.64,21009.0,105.664,105.9582,105.6195,105.7443,21009.0
2020-06-01 13:00:00,118.66,119.22,118.66,119.09,35682.0,105.7621,106.2612,105.7621,106.1454,35682.0
2020-06-01 13:30:00,119.16,119.42,118.98,119.16,42604.0,106.2077,106.4395,106.0473,106.2077,42604.0
2020-06-01 14:00:00,119.17,119.33,118.93,119.1,33346.0,106.2167,106.3593,106.0027,106.1543,33346.0
2020-06-01 14:30:00,119.01,119.62,118.97,119.44,56591.0,106.074,106.6177,106.0384,106.4573,56591.0
2020-06-01 15:00:00,119.43,119.48,118.79,119.41,66921.0,106.4484,106.493,105.878,106.4306,66921.0
2020-06-01 15:30:00,119.38,119.48,119.03,119.09,106997.0,106.4038,106.493,106.0919,106.1454,106997.0
2020-06-02 09:30:00,119.61,120.07,118.68,120.07,140124.0,106.6088,107.0188,105.7799,107.0188,140124.0
2020-06-02 10:00:00,120.09,121.4,119.9,121.2,129788.0,107.0367,108.2043,106.8673,108.026,129788.0
2020-06-02 10:30:00,121.3,121.3,119.87,120.27,83069.0,108.1151,108.1151,106.8406,107.1971,83069.0
2020-06-02 11:00:00,120.28,120.33,119.51,120.0,92036.0,107.206,107.2506,106.5197,106.9564,92036.0
2020-06-02 11:30:00,119.98,120.79,119.94,120.39,55175.0,106.9386,107.6606,106.903,107.304,55175.0
2020-06-02 12:00:00,120.4,121.2,120.34,121.15,53882.0,107.313,108.026,107.2595,107.9814,53882.0
2020-06-02 12:30:00,121.1,121.72,121.02,121.53,69951.0,107.9369,108.4895,107.8656,108.3201,69951.0
2020-06-02 13:00:00,121.52,121.98,121.38,121.87,61687.0,108.3112,108.7212,108.1864,108.6232,61687.0
2020-06-02 13:30:00,121.89,122.73,121.74,122.73,98949.0,108.641,109.3897,108.5073,109.3897,98949.0
2020-06-02 14:00:00,122.67,123.0,122.41,122.53,109901.0,109.3362,109.6304,109.1045,109.2114,109901.0
2020-06-02 14:30:00,122.53,122.94,122.16,122.64,100379.0,109.2114,109.5769,108.8817,109.3095,100379.0
2020-06-02 15:00:00,122.66,122.74,122.35,122.58,71687.0,109.3273,109.3986,109.051,109.256,71687.0
2020-06-02 15:30:00,122.61,123.91,122.52,123.79,300070.0,109.2827,110.4414,109.2025,110.3345,300070.0
2020-06-03 09:30:00,125.0,127.44,124.76,125.74,303282.0,111.413,113.5877,111.199,112.0725,303282.0
2020-06-03 10:00:00,125.79,126.45,125.46,126.43,85437.0,112.1171,112.7053,111.823,112.6875,85437.0
2020-06-03 10:30:00,126.28,128.15,126.17,127.69,137444.0,112.5538,114.2206,112.4558,113.8106,137444.0
2020-06-03 11:00:00,127.65,128.37,127.29,127.39,139186.0,113.7749,114.4167,113.454,113.5432,139186.0
2020-06-03 11:30:00,127.38,127.6,126.91,127.09,74967.0,113.5343,113.7303,113.1153,113.2758,74967.0
2020-06-03 12:00:00,127.13,127.41,126.28,126.65,74936.0,113.3114,113.561,112.5538,112.8836,74936.0
2020-06-03 12:30:00,126.68,127.13,126.42,126.92,42943.0,112.9103,113.3114,112.6786,113.1243,42943.0
2020-06-03 13:00:00,126.91,128.07,126.91,127.94,64356.0,113.1153,114.1493,113.1153,114.0334,64356.0
2020-06-03 13:30:00,127.89,128.08,127.68,128.0,85534.0,113.9888,114.1582,113.8017,114.0869,85534.0
2020-06-03 14:00:00,127.98,128.5,127.9,128.31,97843.0,114.069,114.5325,113.9977,114.3632,97843.0
2020-06-03 14:30:00,128.28,128.38,127.91,128.25,83650.0,114.3364,114.4256,114.0067,114.3097,83650.0
2020-06-03 15:00:00,128.2,128.46,127.91,128.29,103732.0,114.2651,114.4969,114.0067,114.3453,103732.0
2020-06-03 15:30:00,128.29,128.29,127.09,127.22,233838.0,114.3453,114.3453,113.2758,113.3917,233838.0
2020-06-04 09:30:00,126.16,127.63,126.16,127.51,248713.0,112.4469,113.7571,112.4469,113.6501,248713.0
2020-06-04 10:00:00,127.51,128.0,127.04,127.97,88461.0,113.6501,114.0869,113.2312,114.0601,88461.0
2020-06-04 10:30:00,128.04,128.77,127.8,128.31,90608.0,114.1225,114.7732,113.9086,114.3632,90608.0
2020-06-04 11:00:00,128.31,128.45,126.39,126.75,116162.0,114.3632,114.488,112.6519,112.9727,116162.0
2020-06-04 11:30:00,126.74,127.04,126.29,126.38,76281.0,112.9638,113.2312,112.5627,112.643,76281.0
2020-06-04 12:00:00,126.36,127.3,126.17,126.89,68838.0,112.6251,113.463,112.4558,113.0975,68838.0
2020-06-04 12:30:00,126.93,127.07,126.62,126.7,68443.0,113.1332,113.258,112.8569,112.9282,68443.0
2020-06-04 13:00:00,126.67,127.03,126.46,126.85,82324.0,112.9014,113.2223,112.7143,113.0619,82324.0
2020-06-04 13:30:00,126.93,128.03,126.93,128.01,58761.0,113.1332,114.1136,113.1332,114.0958,58761.0
2020-06-04 14:00:00,128.03,128.66,127.89,128.47,92893.0,114.1136,114.6751,113.9888,114.5058,92893.0
2020-06-04 14:30:00,128.49,128.52,127.87,127.87,107300.0,114.5236,114.5503,113.971,113.971,107300.0
2020-06-04 15:00:00,127.87,128.18,127.38,127.53,125530.0,113.971,114.2473,113.5343,113.668,125530.0
2020-06-04 15:30:00,127.56,128.7,127.51,128.69,212409.0,113.6947,114.7108,113.6501,114.7019,212409.0
2020-06-05 09:30:00,130.61,133.8,130.5,132.76,335617.0,116.4132,119.2564,116.3151,118.3295,335617.0
2020-06-05 10:00:00,132.8,133.97,132.63,133.62,186432.0,118.3651,119.408,118.2136,119.096,186432.0
2020-06-05 10:30:00,133.64,134.68,133.31,134.68,128867.0,119.1138,120.0408,118.8197,120.0408,128867.0
2020-06-05 11:00:00,134.67,136.08,134.67,135.8,191106.0,120.0319,121.2886,120.0319,121.039,191106.0
2020-06-05 11:30:00,135.78,137.39,135.57,137.01,251256.0,121.0212,122.4562,120.834,122.1175,251256.0
2020-06-05 12:00:00,137.01,137.6,136.75,137.49,191389.0,122.1175,122.6434,121.8858,122.5453,191389.0
2020-06-05 12:30:00,137.49,137.69,136.45,136.57,167749.0,122.5453,122.7236,121.6184,121.7253,167749.0
2020-06-05 13:00:00,136.54,136.64,135.24,136.09,140483.0,121.6986,121.7877,120.5399,121.2975,140483.0
2020-06-05 13:30:00,136.11,137.0,135.96,136.93,112820.0,121.3153,122.1086,121.1816,122.0462,112820.0
2020-06-05 14:00:00,136.89,137.85,136.84,137.75,150566.0,122.0106,122.8662,121.966,122.7771,150566.0
2020-06-05 14:30:00,137.75,137.88,136.91,137.09,165227.0,122.7771,122.8929,122.0284,122.1888,165227.0
2020-06-05 15:00:00,137.12,137.22,136.5,137.03,167832.0,122.2156,122.3047,121.6629,122.1353,167832.0
2020-06-05 15:30:00,137.04,137.19,135.74,136.07,374160.0,122.1443,122.2779,120.9856,121.2797,374160.0
2020-06-08 09:30:00,137.04,138.22,134.81,135.11,299056.0,122.1443,123.196,120.1566,120.424,299056.0
2020-06-08 10:00:00,135.08,135.08,132.76,133.4,211048.0,120.3973,120.3973,118.3295,118.8999,211048.0
2020-06-08 10:30:00,133.35,134.71,133.23,134.42,67347.0,118.8553,120.0675,118.7484,119.809,67347.0
2020-06-08 11:00:00,134.43,135.22,134.43,135.04,83897.0,119.818,120.5221,119.818,120.3616,83897.0
2020-06-08 11:30:00,135.0,135.0,134.05,134.47,88053.0,120.326,120.326,119.4793,119.8536,88053.0
2020-06-08 12:00:00,134.48,134.58,133.9,134.17,52141.0,119.8625,119.9516,119.3456,119.5862,52141.0
2020-06-08 12:30:00,134.18,134.26,133.62,133.69,86462.0,119.5951,119.6664,119.096,119.1584,86462.0
2020-06-08 13:00:00,133.72,133.79,133.0,133.54,240692.0,119.1851,119.2475,118.5434,119.0247,240692.0
2020-06-08 13:30:00,133.55,133.77,133.05,133.69,137391.0,119.0336,119.2297,118.588,119.1584,137391.0
2020-06-08 14:00:00,133.67,134.86,133.64,134.84,101731.0,119.1406,120.2012,119.1138,120.1834,101731.0
2020-06-08 14:30:00,134.82,134.85,134.05,134.14,66679.0,120.1656,120.1923,119.4793,119.5595,66679.0
2020-06-08 15:00:00,134.11,134.4,133.66,134.39,91854.0,119.5327,119.7912,119.1316,119.7823,91854.0
2020-06-08 15:30:00,134.4,134.85,134.23,134.73,233095.0,119.7912,120.1923,119.6397,120.0853,233095.0
2020-06-09 09:30:00,133.53,134.4,132.11,133.91,283636.0,119.0158,119.7912,117.7501,119.3545,283636.0
2020-06-09 10:00:00,134.13,134.47,132.67,133.08,169439.0,119.5506,119.8536,118.2493,118.6147,169439.0
2020-06-09 10:30:00,133.08,134.24,132.77,134.02,139860.0,118.6147,119.6486,118.3384,119.4525,139860.0
2020-06-09 11:00:00,133.97,134.31,133.21,133.77,65549.0,119.408,119.711,118.7306,119.2297,65549.0
2020-06-09 11:30:00,133.74,134.03,133.11,133.26,47869.0,119.203,119.4614,118.6414,118.7751,47869.0
2020-06-09 12:00:00,133.22,134.41,133.17,134.24,43698.0,118.7395,119.8001,118.6949,119.6486,43698.0
2020-06-09 12:30:00,134.31,135.57,134.03,135.56,86624.0,119.711,120.834,119.4614,120.8251,86624.0
2020-06-09 13:00:00,135.57,136.12,135.46,135.85,61877.0,120.834,121.3243,120.736,121.0836,61877.0
2020-06-09 13:30:00,135.82,135.84,135.03,135.04,48566.0,121.0569,121.0747,120.3527,120.3616,48566.0
2020-06-09 14:00:00,135.01,135.22,134.65,134.89,83961.0,120.3349,120.5221,120.014,120.228,83961.0
2020-06-09 14:30:00,134.87,135.04,134.65,135.01,50422.0,120.2101,120.3616,120.014,120.3349,50422.0
2020-06-09 15:00:00,134.94,135.35,134.82,135.22,49193.0,120.2725,120.638,120.1656,120.5221,49193.0
2020-06-09 15:30:00,135.21,135.27,134.19,134.52,166873.0,120.5132,120.5666,119.604,119.8982,166873.0
2020-06-10 09:30:00,135.07,135.4,133.77,134.96,119015.0,120.3884,120.6825,119.2297,120.2903,119015.0
2020-06-10 10:00:00,134.96,135.23,134.34,134.45,94474.0,120.2903,120.531,119.7377,119.8358,94474.0
2020-06-10 10:30:00,134.3,134.52,133.05,133.12,86105.0,119.7021,119.8982,118.588,118.6503,86105.0
2020-06-10 11:00:00,133.16,133.67,133.16,133.39,64789.0,118.686,119.1406,118.686,118.891,64789.0
2020-06-10 11:30:00,133.35,133.62,132.91,133.2,73276.0,118.8553,119.096,118.4632,118.7216,73276.0
2020-06-10 12:00:00,133.24,133.32,132.85,132.93,113280.0,118.7573,118.8286,118.4097,118.481,113280.0
2020-06-10 12:30:00,132.91,132.95,132.29,132.29,65291.0,118.4632,118.4988,117.9106,117.9106,65291.0
2020-06-10 13:00:00,132.26,132.27,131.8,131.88,107432.0,117.8838,117.8927,117.4738,117.5451,107432.0
2020-06-10 13:30:00,131.89,132.35,131.65,132.3,118795.0,117.554,117.964,117.3401,117.9195,118795.0
2020-06-10 14:00:00,132.37,134.47,131.67,133.83,116144.0,117.9819,119.8536,117.358,119.2832,116144.0
2020-06-10 14:30:00,133.89,133.89,131.93,132.09,130093.0,119.3366,119.3366,117.5897,117.7323,130093.0
2020-06-10 15:00:00,132.03,133.35,131.64,133.22,200279.0,117.6788,118.8553,117.3312,118.7395,200279.0
2020-06-10 15:30:00,133.22,133.38,131.81,131.81,204732.0,118.7395,118.8821,117.4827,117.4827,204732.0
2020-06-11 09:30:00,127.69,128.49,125.75,128.16,386719.0,113.8106,114.5236,112.0814,114.2295,386719.0
2020-06-11 10:00:00,128.22,128.77,126.7,128.09,236466.0,114.283,114.7732,112.9282,114.1671,236466.0
2020-06-11 10:30:00,128.05,128.73,126.87,127.0,137342.0,114.1314,114.7375,113.0797,113.1956,137342.0
2020-06-11 11:00:00,126.95,127.61,126.7,127.03,70318.0,113.151,113.7393,112.9282,113.2223,70318.0
2020-06-11 11:30:00,127.0,127.22,125.84,126.07,120623.0,113.1956,113.3917,112.1617,112.3667,120623.0
2020-06-11 12:00:00,126.04,126.93,125.73,126.06,98420.0,112.3399,113.1332,112.0636,112.3577,98420.0
2020-06-11 12:30:00,126.14,126.95,124.87,125.19,96398.0,112.429,113.151,111.2971,111.5823,96398.0
2020-06-11 13:00:00,125.23,126.05,125.2,125.54,49251.0,111.618,112.3488,111.5912,111.8943,49251.0
2020-06-11 13:30:00,125.55,125.96,125.31,125.61,55450.0,111.9032,112.2686,111.6893,111.9567,55450.0
2020-06-11 14:00:00,125.45,125.55,124.46,124.82,83681.0,111.814,111.9032,110.9317,111.2525,83681.0
2020-06-11 14:30:00,124.85,124.9,123.06,123.59,124823.0,111.2793,111.3238,109.6838,110.1562,124823.0
2020-06-11 15:00:00,123.57,124.54,123.15,123.4,170176.0,110.1384,111.003,109.764,109.9869,170176.0
2020-06-11 15:30:00,123.35,124.7,123.11,123.26,299113.0,109.9423,111.1456,109.7284,109.8621,299113.0
2020-06-12 09:30:00,127.16,128.22,126.44,126.76,265917.0,113.3382,114.283,112.6964,112.9817,265917.0
2020-06-12 10:00:00,126.84,127.4,126.6,126.6,87805.0,113.053,113.5521,112.839,112.839,87805.0
2020-06-12 10:30:00,126.67,126.98,125.49,125.55,156484.0,112.9014,113.1777,111.8497,111.9032,156484.0
2020-06-12 11:00:00,125.6,126.24,123.85,124.89,110189.0,111.9477,112.5182,110.388,111.3149,110189.0
2020-06-12 11:30:00,124.94,126.86,124.53,126.84,88484.0,111.3595,113.0708,110.994,113.053,88484.0
2020-06-12 12:00:00,126.78,127.72,126.07,126.49,126287.0,112.9995,113.8373,112.3667,112.741,126287.0
2020-06-12 12:30:00,126.25,126.31,125.15,125.91,38451.0,112.5271,112.5806,111.5467,112.224,38451.0
2020-06-12 13:00:00,125.82,125.86,124.73,125.26,44440.0,112.1438,112.1795,111.1723,111.6447,44440.0
2020-06-12 13:30:00,125.32,125.36,123.5,123.53,54448.0,111.6982,111.7338,110.076,110.1027,54448.0
2020-06-12 14:00:00,123.56,125.11,123.5,124.91,54136.0,110.1295,111.511,110.076,111.3327,54136.0
2020-06-12 14:30:00,124.84,125.77,124.82,125.49,153640.0,111.2703,112.0993,111.2525,111.8497,153640.0
2020-06-12 15:00:00,125.45,126.12,125.0,125.36,90779.0,111.814,112.4112,111.413,111.7338,90779.0
2020-06-12 15:30:00,125.42,127.26,125.14,126.93,319986.0,111.7873,113.4273,111.5377,113.1332,319986.0
2020-06-15 09:30:00,123.59,125.23,122.83,125.23,188151.0,110.1562,111.618,109.4788,111.618,188151.0
2020-06-15 10:00:00,125.16,126.1,124.72,124.75,71990.0,111.5556,112.3934,111.1634,111.1901,71990.0
2020-06-15 10:30:00,124.68,124.99,123.9,124.23,69543.0,111.1277,111.404,110.4325,110.7267,69543.0
2020-06-15 11:00:00,124.22,124.88,124.03,124.3,73489.0,110.7177,111.306,110.5484,110.789,73489.0
2020-06-15 11:30:00,124.31,124.77,123.57,124.12,82377.0,110.798,111.208,110.1384,110.6286,82377.0
2020-06-15 12:00:00,124.06,125.19,124.06,124.87,183895.0,110.5751,111.5823,110.5751,111.2971,183895.0
2020-06-15 12:30:00,124.83,125.13,124.64,125.08,87315.0,111.2614,111.5288,111.0921,111.4843,87315.0
2020-06-15 13:00:00,125.08,126.33,125.0,126.3,130274.0,111.4843,112.5984,111.413,112.5717,130274.0
2020-06-15 13:30:00,126.3,126.38,124.89,124.96,95808.0,112.5717,112.643,111.3149,111.3773,95808.0
2020-06-15 14:00:00,125.01,127.06,125.01,126.57,140448.0,111.4219,113.249,111.4219,112.8123,140448.0
2020-06-15 14:30:00,126.65,126.93,126.2,126.48,55369.0,112.8836,113.1332,112.4825,112.7321,55369.0
2020-06-15 15:00:00,126.46,127.1,126.09,126.12,134733.0,112.7143,113.2847,112.3845,112.4112,134733.0
2020-06-15 15:30:00,126.11,127.31,125.76,127.3,230075.0,112.4023,113.4719,112.0903,113.463,230075.0
2020-06-16 09:30:00,131.83,133.37,131.42,132.13,300985.0,117.5006,118.8732,117.1351,117.768,300985.0
2020-06-16 10:00:00,132.17,132.6,131.17,131.4,174772.0,117.8036,118.1869,116.9123,117.1173,174772.0
2020-06-16 10:30:00,131.44,131.64,127.68,128.06,197377.0,117.153,117.3312,113.8017,114.1403,197377.0
2020-06-16 11:00:00,127.93,129.07,125.79,128.75,162345.0,114.0245,115.0406,112.1171,114.7553,162345.0
2020-06-16 11:30:00,128.77,129.38,128.12,128.28,86533.0,114.7732,115.3169,114.1938,114.3364,86533.0
2020-06-16 12:00:00,128.35,128.55,127.62,128.39,62500.0,114.3988,114.5771,113.7482,114.4345,62500.0
2020-06-16 12:30:00,128.36,129.38,128.36,129.01,59426.0,114.4077,115.3169,114.4077,114.9871,59426.0
2020-06-16 13:00:00,129.03,129.2,128.55,128.59,54825.0,115.0049,115.1564,114.5771,114.6127,54825.0
2020-06-16 13:30:00,128.63,128.77,127.93,128.36,77830.0,114.6484,114.7732,114.0245,114.4077,77830.0
2020-06-16 14:00:00,128.4,129.16,127.97,128.58,75350.0,114.4434,115.1208,114.0601,114.6038,75350.0
2020-06-16 14:30:00,128.65,128.94,128.12,128.72,68430.0,114.6662,114.9247,114.1938,114.7286,68430.0
2020-06-16 15:00:00,128.74,128.88,127.48,128.03,95508.0,114.7464,114.8712,113.6234,114.1136,95508.0
2020-06-16 15:30:00,128.02,128.51,127.37,128.38,264458.0,114.1047,114.5414,113.5253,114.4256,264458.0
2020-06-17 09:30:00,129.84,131.26,129.18,129.88,220791.0,115.7269,116.9925,115.1386,115.7625,220791.0
2020-06-17 10:00:00,129.87,130.55,129.28,129.5,117071.0,115.7536,116.3597,115.2277,115.4238,117071.0
2020-06-17 10:30:00,129.55,130.98,129.36,130.77,66575.0,115.4684,116.743,115.299,116.5558,66575.0
2020-06-17 11:00:00,130.74,131.08,130.43,130.63,53816.0,116.529,116.8321,116.2527,116.431,53816.0
2020-06-17 11:30:00,130.57,131.18,130.57,130.92,40494.0,116.3775,116.9212,116.3775,116.6895,40494.0
2020-06-17 12:00:00,130.96,131.18,130.78,130.94,39263.0,116.7251,116.9212,116.5647,116.7073,39263.0
2020-06-17 12:30:00,130.98,131.81,130.95,131.51,58818.0,116.743,117.4827,116.7162,117.2153,58818.0
2020-06-17 13:00:00,131.51,131.74,131.35,131.41,28965.0,117.2153,117.4203,117.0727,117.1262,28965.0
2020-06-17 13:30:00,131.39,131.71,131.16,131.18,37544.0,117.1084,117.3936,116.9034,116.9212,37544.0
2020-06-17 14:00:00,131.2,131.66,131.02,131.51,48119.0,116.939,117.349,116.7786,117.2153,48119.0
2020-06-17 14:30:00,131.54,131.98,131.47,131.48,42385.0,117.2421,117.6343,117.1797,117.1886,42385.0
2020-06-17 15:00:00,131.45,131.56,130.48,130.7,95134.0,117.1619,117.2599,116.2973,116.4934,95134.0
2020-06-17 15:30:00,130.69,131.12,130.29,130.69,189961.0,116.4845,116.8677,116.128,116.4845,189961.0
2020-06-18 09:30:00,130.23,130.97,129.31,130.27,111244.0,116.0745,116.734,115.2545,116.1101,111244.0
2020-06-18 10:00:00,130.31,130.68,129.95,130.12,76009.0,116.1458,116.4756,115.8249,115.9764,76009.0
2020-06-18 10:30:00,130.08,130.54,129.35,130.04,61666.0,115.9408,116.3508,115.2901,115.9051,61666.0
2020-06-18 11:00:00,130.08,130.38,129.75,130.35,36389.0,115.9408,116.2082,115.6467,116.1814,36389.0
2020-06-18 11:30:00,130.29,130.31,129.21,129.36,47571.0,116.128,116.1458,115.1653,115.299,47571.0
2020-06-18 12:00:00,129.38,129.77,128.84,129.64,58458.0,115.3169,115.6645,114.8356,115.5486,58458.0
2020-06-18 12:30:00,129.66,129.72,129.3,129.47,28363.0,115.5664,115.6199,115.2456,115.3971,28363.0
2020-06-18 13:00:00,129.42,129.87,129.36,129.59,54941.0,115.3525,115.7536,115.299,115.504,54941.0
2020-06-18 13:30:00,129.6,129.75,129.51,129.61,31230.0,115.513,115.6467,115.4327,115.5219,31230.0
2020-06-18 14:00:00,129.62,129.64,128.88,128.97,51206.0,115.5308,115.5486,114.8712,114.9514,51206.0
2020-06-18 14:30:00,128.97,129.38,128.44,128.46,77671.0,114.9514,115.3169,114.479,114.4969,77671.0
2020-06-18 15:00:00,128.49,128.74,128.32,128.69,71180.0,114.5236,114.7464,114.3721,114.7019,71180.0
2020-06-18 15:30:00,128.71,129.18,128.65,129.14,151239.0,114.7197,115.1386,114.6662,115.103,151239.0
2020-06-19 09:30:00,132.84,132.84,130.79,131.0,388240.0,118.4008,118.4008,116.5736,116.7608,388240.0
2020-06-19 10:00:00,131.0,131.32,130.2,130.94,125089.0,116.7608,117.046,116.0477,116.7073,125089.0
2020-06-19 10:30:00,130.96,131.04,129.91,130.09,75184.0,116.7251,116.7964,115.7893,115.9497,75184.0
2020-06-19 11:00:00,130.14,130.69,129.82,130.13,58018.0,115.9943,116.4845,115.709,115.9853,58018.0
2020-06-19 11:30:00,130.11,130.15,129.75,129.89,44539.0,115.9675,116.0032,115.6467,115.7714,44539.0
2020-06-19 12:00:00,129.84,129.85,127.37,128.17,101568.0,115.7269,115.7358,113.5253,114.2384,101568.0
2020-06-19 12:30:00,128.17,128.51,127.9,128.47,52197.0,114.2384,114.5414,113.9977,114.5058,52197.0
2020-06-19 13:00:00,128.47,128.49,127.33,127.5,95867.0,114.5058,114.5236,113.4897,113.6412,95867.0
2020-06-19 13:30:00,127.4,127.87,127.15,127.2,63102.0,113.5521,113.971,113.3293,113.3738,63102.0
2020-06-19 14:00:00,127.22,127.57,126.51,126.98,114734.0,113.3917,113.7036,112.7588,113.1777,114734.0
2020-06-19 14:30:00,126.99,128.01,126.85,127.54,73732.0,113.1867,114.0958,113.0619,113.6769,73732.0
2020-06-19 15:00:00,127.53,128.13,127.31,127.88,76132.0,113.668,114.2027,113.4719,113.9799,76132.0
2020-06-19 15:30:00,127.89,128.1,127.14,127.26,273051.0,113.9888,114.176,113.3203,113.4273,273051.0
2020-06-22 09:30:00,127.16,127.35,125.32,126.75,134279.0,113.3382,113.5075,111.6982,112.9727,134279.0
2020-06-22 10:00:00,126.87,128.21,126.82,127.85,104554.0,113.0797,114.274,113.0351,113.9532,104554.0
2020-06-22 10:30:00,127.86,127.95,127.05,127.05,61919.0,113.9621,114.0423,113.2401,113.2401,61919.0
2020-06-22 11:00:00,127.05,127.66,126.91,127.29,55837.0,113.2401,113.7838,113.1153,113.454,55837.0
2020-06-22 11:30:00,127.29,127.59,127.2,127.42,35027.0,113.454,113.7214,113.3738,113.5699,35027.0
2020-06-22 12:00:00,127.47,128.0,127.41,127.8,82176.0,113.6145,114.0869,113.561,113.9086,82176.0
2020-06-22 12:30:00,127.86,128.09,127.71,127.93,106956.0,113.9621,114.1671,113.8284,114.0245,106956.0
2020-06-22 13:00:00,127.95,128.0,127.5,127.63,26977.0,114.0423,114.0869,113.6412,113.7571,26977.0
2020-06-22 13:30:00,127.6,127.96,127.46,127.96,24838.0,113.7303,114.0512,113.6056,114.0512,24838.0
2020-06-22 14:00:00,127.94,127.95,127.4,127.68,33922.0,114.0334,114.0423,113.5521,113.8017,33922.0
2020-06-22 14:30:00,127.69,127.92,127.47,127.77,38242.0,113.8106,114.0156,113.6145,113.8819,38242.0
2020-06-22 15:00:00,127.75,127.86,126.85,126.97,50267.0,113.864,113.9621,113.0619,113.1688,50267.0
2020-06-22 15:30:00,127.01,127.67,126.88,127.67,174316.0,113.2045,113.7927,113.0886,113.7927,174316.0
2020-06-23 09:30:00,128.76,129.18,127.9,128.76,99723.0,114.7643,115.1386,113.9977,114.7643,99723.0
2020-06-23 10:00:00,128.76,128.99,128.28,128.95,108936.0,114.7643,114.9693,114.3364,114.9336,108936.0
2020-06-23 10:30:00,128.97,129.13,127.82,127.88,68054.0,114.9514,115.094,113.9264,113.9799,68054.0
2020-06-23 11:00:00,127.88,128.68,127.59,128.45,121904.0,113.9799,114.693,113.7214,114.488,121904.0
2020-06-23 11:30:00,128.41,129.44,128.41,129.44,68240.0,114.4523,115.3703,114.4523,115.3703,68240.0
2020-06-23 12:00:00,129.48,129.73,129.14,129.16,59013.0,115.406,115.6288,115.103,115.1208,59013.0
2020-06-23 12:30:00,129.19,129.25,128.81,129.08,33868.0,115.1475,115.201,114.8088,115.0495,33868.0
2020-06-23 13:00:00,129.12,129.56,129.06,129.5,30073.0,115.0851,115.4773,115.0317,115.4238,30073.0
2020-06-23 13:30:00,129.5,129.55,129.07,129.24,31815.0,115.4238,115.4684,115.0406,115.1921,31815.0
2020-06-23 14:00:00,129.1,129.2,128.74,128.95,41367.0,115.0673,115.1564,114.7464,114.9336,41367.0
2020-06-23 14:30:00,128.96,129.15,128.5,128.77,69665.0,114.9425,115.1119,114.5325,114.7732,69665.0
2020-06-23 15:00:00,128.75,129.05,128.44,128.47,58617.0,114.7553,115.0227,114.479,114.5058,58617.0
2020-06-23 15:30:00,128.45,128.75,128.05,128.37,134370.0,114.488,114.7553,114.1314,114.4167,134370.0
2020-06-24 09:30:00,128.31,129.38,127.86,127.86,227391.0,114.3632,115.3169,113.9621,113.9621,227391.0
2020-06-24 10:00:00,127.9,128.47,127.65,128.38,89641.0,113.9977,114.5058,113.7749,114.4256,89641.0
2020-06-24 10:30:00,128.33,128.37,127.08,127.3,104498.0,114.381,114.4167,113.2669,113.463,104498.0
2020-06-24 11:00:00,127.2,127.33,126.31,126.83,119518.0,113.3738,113.4897,112.5806,113.044,119518.0
2020-06-24 11:30:00,126.8,126.87,125.02,125.87,137513.0,113.0173,113.0797,111.4308,112.1884,137513.0
2020-06-24 12:00:00,125.85,126.3,125.46,126.09,61417.0,112.1706,112.5717,111.823,112.3845,61417.0
2020-06-24 12:30:00,126.09,126.63,125.83,126.49,52696.0,112.3845,112.8658,112.1527,112.741,52696.0
2020-06-24 13:00:00,126.43,126.65,125.56,125.61,91939.0,112.6875,112.8836,111.9121,111.9567,91939.0
2020-06-24 13:30:00,125.63,126.05,125.33,126.0,46132.0,111.9745,112.3488,111.7071,112.3043,46132.0
2020-06-24 14:00:00,126.13,126.78,125.62,126.73,78362.0,112.4201,112.9995,111.9656,112.9549,78362.0
2020-06-24 14:30:00,126.68,127.0,125.91,125.94,96511.0,112.9103,113.1956,112.224,112.2508,96511.0
2020-06-24 15:00:00,125.94,127.09,125.94,126.71,56835.0,112.2508,113.2758,112.2508,112.9371,56835.0
2020-06-24 15:30:00,126.74,127.07,125.85,126.41,206315.0,112.9638,113.258,112.1706,112.6697,206315.0
2020-06-25 09:30:00,126.72,126.75,124.8,125.4,147059.0,112.946,112.9727,111.2347,111.7695,147059.0
2020-06-25 10:00:00,125.33,126.34,125.1,126.19,72696.0,111.7071,112.6073,111.5021,112.4736,72696.0
2020-06-25 10:30:00,126.14,126.23,125.54,125.78,40753.0,112.429,112.5093,111.8943,112.1082,40753.0
2020-06-25 11:00:00,125.72,126.06,125.04,125.77,33584.0,112.0547,112.3577,111.4486,112.0993,33584.0
2020-06-25 11:30:00,125.79,125.94,125.0,125.77,35846.0,112.1171,112.2508,111.413,112.0993,35846.0
2020-06-25 12:00:00,125.72,126.61,125.72,126.45,35150.0,112.0547,112.848,112.0547,112.7053,35150.0
2020-06-25 12:30:00,126.48,126.7,126.2,126.41,35985.0,112.7321,112.9282,112.4825,112.6697,35985.0
2020-06-25 13:00:00,126.33,126.54,126.11,126.29,26186.0,112.5984,112.7856,112.4023,112.5627,26186.0
2020-06-25 13:30:00,126.28,126.54,126.05,126.3,27598.0,112.5538,112.7856,112.3488,112.5717,27598.0
2020-06-25 14:00:00,126.27,126.31,125.6,125.77,24802.0,112.5449,112.5806,111.9477,112.0993,24802.0
2020-06-25 14:30:00,125.75,125.98,125.44,125.81,34699.0,112.0814,112.2864,111.8051,112.1349,34699.0
2020-06-25 15:00:00,125.71,127.05,125.66,126.89,61232.0,112.0458,113.2401,112.0012,113.0975,61232.0
2020-06-25 15:30:00,126.89,127.57,126.63,127.3,176137.0,113.0975,113.7036,112.8658,113.463,176137.0
2020-06-26 09:30:00,126.6,128.14,126.6,127.22,123825.0,112.839,114.2117,112.839,113.3917,123825.0
2020-06-26 10:00:00,127.06,127.24,125.96,126.56,82308.0,113.249,113.4095,112.2686,112.8034,82308.0
2020-06-26 10:30:00,126.52,126.7,125.54,125.81,47213.0,112.7677,112.9282,111.8943,112.1349,47213.0
2020-06-26 11:00:00,125.87,126.29,125.7,125.9,33184.0,112.1884,112.5627,112.0369,112.2151,33184.0
2020-06-26 11:30:00,125.96,126.57,125.67,126.26,59634.0,112.2686,112.8123,112.0101,112.536,59634.0
2020-06-26 12:00:00,126.19,126.2,125.41,126.02,50539.0,112.4736,112.4825,111.7784,112.3221,50539.0
2020-06-26 12:30:00,125.99,126.23,125.81,126.15,72337.0,112.2953,112.5093,112.1349,112.438,72337.0
2020-06-26 13:00:00,126.14,126.44,125.95,126.13,51986.0,112.429,112.6964,112.2597,112.4201,51986.0
2020-06-26 13:30:00,126.04,126.26,125.72,125.76,39148.0,112.3399,112.536,112.0547,112.0903,39148.0
2020-06-26 14:00:00,125.64,125.97,125.41,125.55,40308.0,111.9834,112.2775,111.7784,111.9032,40308.0
2020-06-26 14:30:00,125.56,125.67,124.9,125.36,48579.0,111.9121,112.0101,111.3238,111.7338,48579.0
2020-06-26 15:00:00,125.32,126.01,125.07,125.95,53481.0,111.6982,112.3132,111.4753,112.2597,53481.0
2020-06-26 15:30:00,125.93,126.57,125.49,125.85,237412.0,112.2419,112.8123,111.8497,112.1706,237412.0
2020-06-29 09:30:00,126.32,126.4,123.41,123.82,123115.0,112.5895,112.6608,109.9958,110.3612,123115.0
2020-06-29 10:00:00,123.98,125.21,123.97,124.9,49802.0,110.5038,111.6001,110.4949,111.3238,49802.0
2020-06-29 10:30:00,124.87,125.11,124.48,124.67,29268.0,111.2971,111.511,110.9495,111.1188,29268.0
2020-06-29 11:00:00,124.78,124.89,124.15,124.84,33249.0,111.2169,111.3149,110.6553,111.2703,33249.0
2020-06-29 11:30:00,124.87,125.05,124.57,125.05,34854.0,111.2971,111.4575,111.0297,111.4575,34854.0
2020-06-29 12:00:00,125.07,125.5,125.03,125.5,48680.0,111.4753,111.8586,111.4397,111.8586,48680.0
2020-06-29 12:30:00,125.47,125.81,125.34,125.56,34134.0,111.8319,112.1349,111.716,111.9121,34134.0
2020-06-29 13:00:00,125.52,125.79,125.34,125.54,51251.0,111.8764,112.1171,111.716,111.8943,51251.0
2020-06-29 13:30:00,125.57,125.79,125.45,125.45,27968.0,111.921,112.1171,111.814,111.814,27968.0
2020-06-29 14:00:00,125.45,125.56,125.13,125.25,22277.0,111.814,111.9121,111.5288,111.6358,22277.0
2020-06-29 14:30:00,125.25,125.49,125.1,125.26,32711.0,111.6358,111.8497,111.5021,111.6447,32711.0
2020-06-29 15:00:00,125.25,125.3,124.79,125.05,28096.0,111.6358,111.6803,111.2258,111.4575,28096.0
2020-06-29 15:30:00,125.12,126.04,124.71,126.01,111893.0,111.5199,112.3399,111.1545,112.3132,111893.0
2020-06-30 09:30:00,125.94,127.69,125.42,127.4,157140.0,112.2508,113.8106,111.7873,113.5521,157140.0
2020-06-30 10:00:00,127.42,128.39,127.42,127.61,106303.0,113.5699,114.4345,113.5699,113.7393,106303.0
2020-06-30 10:30:00,127.74,127.93,127.32,127.84,60104.0,113.8551,114.0245,113.4808,113.9443,60104.0
2020-06-30 11:00:00,127.8,128.39,127.65,128.0,76686.0,113.9086,114.4345,113.7749,114.0869,76686.0
2020-06-30 11:30:00,128.03,128.11,127.58,127.86,48525.0,114.1136,114.1849,113.7125,113.9621,48525.0
2020-06-30 12:00:00,127.86,128.25,127.37,127.56,48886.0,113.9621,114.3097,113.5253,113.6947,48886.0
2020-06-30 12:30:00,127.54,127.64,126.94,127.28,109694.0,113.6769,113.766,113.1421,113.4451,109694.0
2020-06-30 13:00:00,127.28,127.51,126.92,127.39,93668.0,113.4451,113.6501,113.1243,113.5432,93668.0
2020-06-30 13:30:00,127.47,127.67,127.09,127.35,39606.0,113.6145,113.7927,113.2758,113.5075,39606.0
2020-06-30 14:00:00,127.29,127.42,126.97,127.42,35021.0,113.454,113.5699,113.1688,113.5699,35021.0
2020-06-30 14:30:00,127.38,127.48,127.13,127.37,36223.0,113.5343,113.6234,113.3114,113.5253,36223.0
2020-06-30 15:00:00,127.38,127.47,126.97,127.3,45108.0,113.5343,113.6145,113.1688,113.463,45108.0
2020-06-30 15:30:00,127.31,128.38,127.28,127.79,249084.0,113.4719,114.4256,113.4451,113.8997,249084.0
2020-07-01 09:30:00,127.7,127.7,126.16,126.5,136938.0,113.8195,113.8195,112.4469,112.7499,136938.0
2020-07-01 10:00:00,126.53,127.2,126.48,127.14,72544.0,112.7767,113.3738,112.7321,113.3203,72544.0
2020-07-01 10:30:00,127.15,127.33,126.58,126.95,48624.0,113.3293,113.4897,112.8212,113.151,48624.0
2020-07-01 11:00:00,127.03,127.1,126.3,126.38,46551.0,113.2223,113.2847,112.5717,112.643,46551.0
2020-07-01 11:30:00,126.42,126.84,126.4,126.65,33791.0,112.6786,113.053,112.6608,112.8836,33791.0
2020-07-01 12:00:00,126.69,126.82,126.54,126.61,29520.0,112.9193,113.0351,112.7856,112.848,29520.0
2020-07-01 12:30:00,126.67,126.82,126.13,126.42,42268.0,112.9014,113.0351,112.4201,112.6786,42268.0
2020-07-01 13:00:00,126.44,126.44,125.86,126.16,36606.0,112.6964,112.6964,112.1795,112.4469,36606.0
2020-07-01 13:30:00,126.16,126.61,126.15,126.26,35978.0,112.4469,112.848,112.438,112.536,35978.0
2020-07-01 14:00:00,126.23,126.56,126.08,126.25,35283.0,112.5093,112.8034,112.3756,112.5271,35283.0
2020-07-01 14:30:00,126.33,126.45,125.94,126.1,54227.0,112.5984,112.7053,112.2508,112.3934,54227.0
2020-07-01 15:00:00,126.12,126.69,126.07,126.67,49629.0,112.4112,112.9193,112.3667,112.9014,49629.0
2020-07-01 15:30:00,126.7,126.85,125.8,125.84,243871.0,112.9282,113.0619,112.126,112.1617,243871.0
2020-07-02 09:30:00,127.52,129.92,127.28,129.89,253054.0,113.659,115.7982,113.4451,115.7714,253054.0
2020-07-02 10:00:00,129.82,130.05,129.08,129.09,82526.0,115.709,115.914,115.0495,115.0584,82526.0
2020-07-02 10:30:00,129.0,129.57,128.66,128.78,64349.0,114.9782,115.4862,114.6751,114.7821,64349.0
2020-07-02 11:00:00,128.78,128.94,128.26,128.78,56909.0,114.7821,114.9247,114.3186,114.7821,56909.0
2020-07-02 11:30:00,128.81,129.82,128.8,129.56,152836.0,114.8088,115.709,114.7999,115.4773,152836.0
2020-07-02 12:00:00,129.55,129.7,129.27,129.55,43735.0,115.4684,115.6021,115.2188,115.4684,43735.0
2020-07-02 12:30:00,129.55,129.56,129.06,129.34,38402.0,115.4684,115.4773,115.0317,115.2812,38402.0
2020-07-02 13:00:00,129.33,129.71,129.26,129.71,36392.0,115.2723,115.611,115.2099,115.611,36392.0
2020-07-02 13:30:00,129.69,129.83,129.03,129.03,35895.0,115.5932,115.718,115.0049,115.0049,35895.0
2020-07-02 14:00:00,129.02,129.14,128.76,128.93,44484.0,114.996,115.103,114.7643,114.9158,44484.0
2020-07-02 14:30:00,128.94,129.3,128.89,129.29,41786.0,114.9247,115.2456,114.8801,115.2367,41786.0
2020-07-02 15:00:00,129.31,129.38,128.8,129.03,47949.0,115.2545,115.3169,114.7999,115.0049,47949.0
2020-07-02 15:30:00,128.97,129.19,127.99,128.44,115229.0,114.9514,115.1475,114.078,114.479,115229.0
2020-07-06 09:30:00,130.89,132.94,130.22,132.79,204861.0,116.6627,118.4899,116.0656,118.3562,204861.0
2020-07-06 10:00:00,132.87,133.28,131.75,132.06,106235.0,118.4275,118.793,117.4293,117.7056,106235.0
2020-07-06 10:30:00,132.02,132.51,131.73,132.19,49931.0,117.6699,118.1066,117.4114,117.8214,49931.0
2020-07-06 11:00:00,132.19,132.19,131.91,132.06,51603.0,117.8214,117.8214,117.5719,117.7056,51603.0
2020-07-06 11:30:00,132.06,132.43,131.99,132.13,29391.0,117.7056,118.0353,117.6432,117.768,29391.0
2020-07-06 12:00:00,132.13,132.31,131.88,132.27,24011.0,117.768,117.9284,117.5451,117.8927,24011.0
2020-07-06 12:30:00,132.24,132.3,132.06,132.21,28132.0,117.866,117.9195,117.7056,117.8393,28132.0
2020-07-06 13:00:00,132.21,132.21,131.24,131.79,42950.0,117.8393,117.8393,116.9747,117.4649,42950.0
2020-07-06 13:30:00,131.79,131.82,131.35,131.35,27657.0,117.4649,117.4916,117.0727,117.0727,27657.0
2020-07-06 14:00:00,131.39,131.4,130.59,130.87,41839.0,117.1084,117.1173,116.3953,116.6449,41839.0
2020-07-06 14:30:00,130.85,131.31,130.85,131.18,28929.0,116.6271,117.0371,116.6271,116.9212,28929.0
2020-07-06 15:00:00,131.14,131.39,130.86,131.38,30858.0,116.8856,117.1084,116.636,117.0995,30858.0
2020-07-06 15:30:00,131.37,131.71,131.13,131.43,165634.0,117.0906,117.3936,116.8766,117.144,165634.0
2020-07-07 09:30:00,133.55,134.15,132.55,133.5,209099.0,119.0336,119.5684,118.1423,118.989,209099.0
2020-07-07 10:00:00,133.57,134.21,133.23,134.0,115055.0,119.0514,119.6219,118.7484,119.4347,115055.0
2020-07-07 10:30:00,133.99,134.67,133.98,134.67,136813.0,119.4258,120.0319,119.4169,120.0319,136813.0
2020-07-07 11:00:00,134.7,135.23,134.68,134.85,126235.0,120.0586,120.531,120.0408,120.1923,126235.0
2020-07-07 11:30:00,134.85,135.03,134.02,134.32,229840.0,120.1923,120.3527,119.4525,119.7199,229840.0
2020-07-07 12:00:00,134.35,134.35,134.0,134.23,80939.0,119.7466,119.7466,119.4347,119.6397,80939.0
2020-07-07 12:30:00,134.2,134.46,134.0,134.08,99451.0,119.613,119.8447,119.4347,119.506,99451.0
2020-07-07 13:00:00,134.1,134.29,133.65,134.09,113341.0,119.5238,119.6932,119.1227,119.5149,113341.0
2020-07-07 13:30:00,134.0,134.27,133.48,133.54,139332.0,119.4347,119.6753,118.9712,119.0247,139332.0
2020-07-07 14:00:00,133.51,133.57,133.26,133.29,118204.0,118.998,119.0514,118.7751,118.8019,118204.0
2020-07-07 14:30:00,133.25,133.4,132.88,133.34,65246.0,118.7662,118.8999,118.4364,118.8464,65246.0
2020-07-07 15:00:00,133.33,133.36,132.82,133.09,84511.0,118.8375,118.8643,118.383,118.6236,84511.0
2020-07-07 15:30:00,133.08,133.37,132.15,132.2,230646.0,118.6147,118.8732,117.7858,117.8303,230646.0
2020-07-08 09:30:00,133.13,133.55,132.46,133.24,113298.0,118.6593,119.0336,118.0621,118.7573,113298.0
2020-07-08 10:00:00,133.34,133.55,132.92,133.04,48334.0,118.8464,119.0336,118.4721,118.579,48334.0
2020-07-08 10:30:00,133.05,133.33,132.87,132.93,32859.0,118.588,118.8375,118.4275,118.481,32859.0
2020-07-08 11:00:00,132.99,132.99,130.92,131.38,86063.0,118.5345,118.5345,116.6895,117.0995,86063.0
2020-07-08 11:30:00,131.39,132.4,131.24,131.96,36291.0,117.1084,118.0086,116.9747,117.6164,36291.0
2020-07-08 12:00:00,132.06,132.07,131.53,131.57,29349.0,117.7056,117.7145,117.2332,117.2688,29349.0
2020-07-08 12:30:00,131.61,131.9,131.42,131.8,53121.0,117.3045,117.563,117.1351,117.4738,53121.0
2020-07-08 13:00:00,131.72,131.8,131.13,131.28,63668.0,117.4025,117.4738,116.8766,117.0103,63668.0
2020-07-08 13:30:00,131.33,131.49,130.73,130.99,38350.0,117.0549,117.1975,116.5201,116.7519,38350.0
2020-07-08 14:00:00,130.94,131.29,130.58,131.08,51735.0,116.7073,117.0193,116.3864,116.8321,51735.0
2020-07-08 14:30:00,131.08,131.18,130.73,131.16,41290.0,116.8321,116.9212,116.5201,116.9034,41290.0
2020-07-08 15:00:00,131.12,131.58,131.05,131.34,52171.0,116.8677,117.2777,116.8053,117.0638,52171.0
2020-07-08 15:30:00,131.37,132.16,131.3,132.15,165485.0,117.0906,117.7947,117.0282,117.7858,165485.0
2020-07-09 09:30:00,132.85,132.88,131.3,132.11,72425.0,118.4097,118.4364,117.0282,117.7501,72425.0
2020-07-09 10:00:00,132.19,132.59,131.3,131.89,46034.0,117.8214,118.178,117.0282,117.554,46034.0
2020-07-09 10:30:00,131.89,132.22,130.38,130.63,47980.0,117.554,117.8482,116.2082,116.431,47980.0
2020-07-09 11:00:00,130.69,131.02,129.77,130.5,70885.0,116.4845,116.7786,115.6645,116.3151,70885.0
2020-07-09 11:30:00,130.55,130.98,130.25,130.35,25805.0,116.3597,116.743,116.0923,116.1814,25805.0
2020-07-09 12:00:00,130.41,131.1,130.36,130.73,26759.0,116.2349,116.8499,116.1903,116.5201,26759.0
2020-07-09 12:30:00,130.71,131.83,130.7,131.83,97280.0,116.5023,117.5006,116.4934,117.5006,97280.0
2020-07-09 13:00:00,131.8,132.92,131.73,132.43,51302.0,117.4738,118.4721,117.4114,118.0353,51302.0
2020-07-09 13:30:00,132.51,132.55,131.95,132.0,21595.0,118.1066,118.1423,117.6075,117.6521,21595.0
2020-07-09 14:00:00,131.96,132.73,131.96,132.69,25060.0,117.6164,118.3027,117.6164,118.2671,25060.0
2020-07-09 14:30:00,132.67,133.1,132.54,132.97,68068.0,118.2493,118.6325,118.1334,118.5166,68068.0
2020-07-09 15:00:00,132.94,133.6,132.44,132.49,55936.0,118.4899,119.0782,118.0443,118.0888,55936.0
2020-07-09 15:30:00,132.46,132.94,132.06,132.73,169358.0,118.0621,118.4899,117.7056,118.3027,169358.0
2020-07-10 09:30:00,132.89,133.13,130.5,130.81,64948.0,118.4453,118.6593,116.3151,116.5914,64948.0
2020-07-10 10:00:00,130.59,131.05,130.16,130.86,39000.0,116.3953,116.8053,116.0121,116.636,39000.0
2020-07-10 10:30:00,130.82,131.26,130.28,130.9,63690.0,116.6003,116.9925,116.119,116.6716,63690.0
2020-07-10 11:00:00,130.93,130.93,130.19,130.89,45984.0,116.6984,116.6984,116.0388,116.6627,45984.0
2020-07-10 11:30:00,130.84,131.21,130.58,130.8,37140.0,116.6182,116.948,116.3864,116.5825,37140.0
2020-07-10 12:00:00,130.83,130.98,130.16,130.28,23173.0,116.6093,116.743,116.0121,116.119,23173.0
2020-07-10 12:30:00,130.27,130.27,129.84,130.24,61671.0,116.1101,116.1101,115.7269,116.0834,61671.0
2020-07-10 13:00:00,130.22,130.4,130.0,130.17,34553.0,116.0656,116.226,115.8695,116.021,34553.0
2020-07-10 13:30:00,130.12,130.28,129.94,130.02,23619.0,115.9764,116.119,115.816,115.8873,23619.0
2020-07-10 14:00:00,129.99,130.11,129.72,129.89,34511.0,115.8606,115.9675,115.6199,115.7714,34511.0
2020-07-10 14:30:00,129.87,130.2,129.82,130.2,31771.0,115.7536,116.0477,115.709,116.0477,31771.0
2020-07-10 15:00:00,130.2,130.81,130.02,130.73,40213.0,116.0477,116.5914,115.8873,116.5201,40213.0
2020-07-10 15:30:00,130.74,131.29,130.66,131.22,117018.0,116.529,117.0193,116.4577,116.9569,117018.0
2020-07-13 09:30:00,133.51,134.81,132.67,133.46,158226.0,118.998,120.1566,118.2493,118.9534,158226.0
2020-07-13 10:00:00,133.43,133.95,132.58,133.65,73853.0,118.9266,119.3901,118.169,119.1227,73853.0
2020-07-13 10:30:00,133.64,133.86,133.12,133.71,59892.0,119.1138,119.3099,118.6503,119.1762,59892.0
2020-07-13 11:00:00,133.66,134.11,133.6,133.92,49235.0,119.1316,119.5327,119.0782,119.3634,49235.0
2020-07-13 11:30:00,133.99,134.09,133.59,134.08,50815.0,119.4258,119.5149,119.0693,119.506,50815.0
2020-07-13 12:00:00,134.08,134.29,133.78,133.98,44083.0,119.506,119.6932,119.2386,119.4169,44083.0
2020-07-13 12:30:00,134.01,134.08,133.63,133.65,68823.0,119.4436,119.506,119.1049,119.1227,68823.0
2020-07-13 13:00:00,133.66,134.26,133.63,134.23,66531.0,119.1316,119.6664,119.1049,119.6397,66531.0
2020-07-13 13:30:00,134.25,134.33,133.71,133.81,58433.0,119.6575,119.7288,119.1762,119.2653,58433.0
2020-07-13 14:00:00,133.74,133.79,132.0,132.08,85270.0,119.203,119.2475,117.6521,117.7234,85270.0
2020-07-13 14:30:00,132.03,132.99,131.86,132.82,39897.0,117.6788,118.5345,117.5273,118.383,39897.0
2020-07-13 15:00:00,132.83,132.86,130.83,130.83,47536.0,118.3919,118.4186,116.6093,116.6093,47536.0
2020-07-13 15:30:00,130.91,130.99,128.82,129.49,239577.0,116.6806,116.7519,114.8177,115.4149,239577.0
2020-07-14 09:30:00,127.99,129.35,126.53,127.96,192364.0,114.078,115.2901,112.7767,114.0512,192364.0
2020-07-14 10:00:00,128.01,128.3,126.88,128.23,76972.0,114.0958,114.3543,113.0886,114.2919,76972.0
2020-07-14 10:30:00,128.15,129.14,128.15,128.36,112058.0,114.2206,115.103,114.2206,114.4077,112058.0
2020-07-14 11:00:00,128.35,129.19,128.16,128.68,96919.0,114.3988,115.1475,114.2295,114.693,96919.0
2020-07-14 11:30:00,128.68,129.74,128.57,129.28,120105.0,114.693,115.6377,114.5949,115.2277,120105.0
2020-07-14 12:00:00,129.33,129.99,129.23,129.24,36322.0,115.2723,115.8606,115.1832,115.1921,36322.0
2020-07-14 12:30:00,129.34,129.62,128.77,128.9,23779.0,115.2812,115.5308,114.7732,114.889,23779.0
2020-07-14 13:00:00,128.97,129.31,128.48,128.89,19846.0,114.9514,115.2545,114.5147,114.8801,19846.0
2020-07-14 13:30:00,128.87,130.09,128.82,129.67,198586.0,114.8623,115.9497,114.8177,115.5753,198586.0
2020-07-14 14:00:00,129.65,130.49,129.48,130.42,45423.0,115.5575,116.3062,115.406,116.2438,45423.0
2020-07-14 14:30:00,130.5,130.68,129.99,130.57,42456.0,116.3151,116.4756,115.8606,116.3775,42456.0
2020-07-14 15:00:00,130.58,130.68,129.64,130.44,39513.0,116.3864,116.4756,115.5486,116.2616,39513.0
2020-07-14 15:30:00,130.52,131.49,130.45,131.27,145725.0,116.333,117.1975,116.2706,117.0014,145725.0
2020-07-15 09:30:00,132.0,132.4,129.54,129.81,136729.0,117.6521,118.0086,115.4595,115.7001,136729.0
2020-07-15 10:00:00,129.92,130.6,129.43,130.49,46350.0,115.7982,116.4043,115.3614,116.3062,46350.0
2020-07-15 10:30:00,130.55,131.34,130.33,130.78,49563.0,116.3597,117.0638,116.1636,116.5647,49563.0
2020-07-15 11:00:00,130.81,130.86,129.74,130.43,60580.0,116.5914,116.636,115.6377,116.2527,60580.0
2020-07-15 11:30:00,130.44,130.59,129.33,129.33,33783.0,116.2616,116.3953,115.2723,115.2723,33783.0
2020-07-15 12:00:00,129.27,130.12,129.01,130.0,38088.0,115.2188,115.9764,114.9871,115.8695,38088.0
2020-07-15 12:30:00,130.03,130.48,129.52,130.48,17994.0,115.8962,116.2973,115.4417,116.2973,17994.0
2020-07-15 13:00:00,130.5,130.88,130.16,130.83,22772.0,116.3151,116.6538,116.0121,116.6093,22772.0
2020-07-15 13:30:00,130.89,131.77,130.89,131.14,57026.0,116.6627,117.4471,116.6627,116.8856,57026.0
2020-07-15 14:00:00,131.05,131.98,130.98,131.66,31937.0,116.8053,117.6343,116.743,117.349,31937.0
2020-07-15 14:30:00,131.68,131.85,131.02,131.16,27522.0,117.3669,117.5184,116.7786,116.9034,27522.0
2020-07-15 15:00:00,131.16,131.33,130.58,131.11,87876.0,116.9034,117.0549,116.3864,116.8588,87876.0
2020-07-15 15:30:00,131.12,131.69,130.95,131.38,128129.0,116.8677,117.3758,116.7162,117.0995,128129.0
2020-07-16 09:30:00,130.09,130.52,129.13,129.98,94598.0,115.9497,116.333,115.094,115.8516,94598.0
2020-07-16 10:00:00,130.02,130.61,129.44,130.61,48512.0,115.8873,116.4132,115.3703,116.4132,48512.0
2020-07-16 10:30:00,130.67,131.5,130.67,130.95,57620.0,116.4666,117.2064,116.4666,116.7162,57620.0
2020-07-16 11:00:00,130.91,130.91,130.25,130.51,47626.0,116.6806,116.6806,116.0923,116.324,47626.0
2020-07-16 11:30:00,130.54,131.17,130.46,131.12,48642.0,116.3508,116.9123,116.2795,116.8677,48642.0
2020-07-16 12:00:00,131.1,131.16,130.59,130.74,52507.0,116.8499,116.9034,116.3953,116.529,52507.0
2020-07-16 12:30:00,130.74,131.08,130.7,130.71,34636.0,116.529,116.8321,116.4934,116.5023,34636.0
2020-07-16 13:00:00,130.8,131.32,130.79,131.19,31574.0,116.5825,117.046,116.5736,116.9301,31574.0
2020-07-16 13:30:00,131.17,131.45,131.06,131.25,45734.0,116.9123,117.1619,116.8143,116.9836,45734.0
2020-07-16 14:00:00,131.22,131.85,131.19,131.78,45057.0,116.9569,117.5184,116.9301,117.456,45057.0
2020-07-16 14:30:00,131.79,131.83,131.0,131.06,45956.0,117.4649,117.5006,116.7608,116.8143,45956.0
2020-07-16 15:00:00,131.08,132.11,131.01,132.07,76512.0,116.8321,117.7501,116.7697,117.7145,76512.0
2020-07-16 15:30:00,132.05,132.55,131.62,131.62,273287.0,117.6966,118.1423,117.3134,117.3134,273287.0
2020-07-17 09:30:00,132.25,132.8,131.81,132.45,108872.0,117.8749,118.3651,117.4827,118.0532,108872.0
2020-07-17 10:00:00,132.34,133.05,132.22,132.72,92503.0,117.9551,118.588,117.8482,118.2938,92503.0
2020-07-17 10:30:00,132.72,133.06,132.32,132.95,59936.0,118.2938,118.5969,117.9373,118.4988,59936.0
2020-07-17 11:00:00,132.98,133.88,132.91,133.82,86885.0,118.5256,119.3277,118.4632,119.2743,86885.0
2020-07-17 11:30:00,133.86,134.03,133.48,134.0,65897.0,119.3099,119.4614,118.9712,119.4347,65897.0
2020-07-17 12:00:00,133.97,134.28,133.88,133.96,42594.0,119.408,119.6843,119.3277,119.399,42594.0
2020-07-17 12:30:00,133.99,133.99,133.46,133.6,78645.0,119.4258,119.4258,118.9534,119.0782,78645.0
2020-07-17 13:00:00,133.6,133.68,132.87,133.07,40181.0,119.0782,119.1495,118.4275,118.6058,40181.0
2020-07-17 13:30:00,133.13,133.55,133.09,133.48,28018.0,118.6593,119.0336,118.6236,118.9712,28018.0
2020-07-17 14:00:00,133.51,133.91,133.51,133.76,32312.0,118.998,119.3545,118.998,119.2208,32312.0
2020-07-17 14:30:00,133.75,133.81,133.56,133.67,43935.0,119.2119,119.2653,119.0425,119.1406,43935.0
2020-07-17 15:00:00,133.65,133.99,133.36,133.96,48558.0,119.1227,119.4258,118.8643,119.399,48558.0
2020-07-17 15:30:00,133.96,134.16,133.67,133.95,198525.0,119.399,119.5773,119.1406,119.3901,198525.0
2020-07-20 09:30:00,134.72,135.75,133.83,134.87,225374.0,120.0764,120.9945,119.2832,120.2101,225374.0
2020-07-20 10:00:00,134.86,136.45,134.69,136.38,161651.0,120.2012,121.6184,120.0497,121.556,161651.0
2020-07-20 10:30:00,136.33,136.66,135.96,136.28,95048.0,121.5114,121.8056,121.1816,121.4669,95048.0
2020-07-20 11:00:00,136.29,136.99,136.12,136.79,60491.0,121.4758,122.0997,121.3243,121.9214,60491.0
2020-07-20 11:30:00,136.84,137.28,136.26,136.47,86350.0,121.966,122.3582,121.449,121.6362,86350.0
2020-07-20 12:00:00,136.51,136.56,135.79,135.92,81275.0,121.6719,121.7164,121.0301,121.146,81275.0
2020-07-20 12:30:00,135.93,136.61,135.76,136.6,55540.0,121.1549,121.761,121.0034,121.7521,55540.0
2020-07-20 13:00:00,136.53,136.65,136.2,136.33,35308.0,121.6897,121.7966,121.3956,121.5114,35308.0
2020-07-20 13:30:00,136.4,136.85,136.35,136.78,26470.0,121.5738,121.9749,121.5293,121.9125,26470.0
2020-07-20 14:00:00,136.76,137.02,136.61,137.0,43919.0,121.8947,122.1264,121.761,122.1086,43919.0
2020-07-20 14:30:00,136.98,137.38,136.93,137.19,42139.0,122.0908,122.4473,122.0462,122.2779,42139.0
2020-07-20 15:00:00,137.14,137.84,137.1,137.75,84417.0,122.2334,122.8573,122.1977,122.7771,84417.0
2020-07-20 15:30:00,137.74,138.07,137.66,137.81,221373.0,122.7682,123.0623,122.6969,122.8306,221373.0
2020-07-21 09:30:00,139.1,139.88,137.8,139.15,279240.0,123.9803,124.6756,122.8216,124.0249,279240.0
2020-07-21 10:00:00,139.14,139.36,137.68,137.86,99139.0,124.016,124.2121,122.7147,122.8751,99139.0
2020-07-21 10:30:00,137.85,138.03,137.45,137.8,79392.0,122.8662,123.0266,122.5097,122.8216,79392.0
2020-07-21 11:00:00,137.78,138.0,136.73,137.4,68698.0,122.8038,122.9999,121.8679,122.4651,68698.0
2020-07-21 11:30:00,137.4,137.5,136.68,136.98,38973.0,122.4651,122.5543,121.8234,122.0908,38973.0
2020-07-21 12:00:00,137.03,137.07,136.67,137.07,39171.0,122.1353,122.171,121.8145,122.171,39171.0
2020-07-21 12:30:00,137.06,137.51,137.0,137.25,31835.0,122.1621,122.5632,122.1086,122.3314,31835.0
2020-07-21 13:00:00,137.27,137.72,137.05,137.67,48102.0,122.3493,122.7503,122.1532,122.7058,48102.0
2020-07-21 13:30:00,137.54,138.08,137.54,138.01,29914.0,122.5899,123.0712,122.5899,123.0088,29914.0
2020-07-21 14:00:00,138.05,138.51,137.9,138.41,78205.0,123.0445,123.4545,122.9108,123.3653,78205.0
2020-07-21 14:30:00,138.39,138.44,137.74,138.29,78745.0,123.3475,123.3921,122.7682,123.2584,78745.0
2020-07-21 15:00:00,138.23,138.27,137.3,137.59,79038.0,123.2049,123.2406,122.376,122.6345,79038.0
2020-07-21 15:30:00,137.61,137.85,136.89,137.49,254059.0,122.6523,122.8662,122.0106,122.5453,254059.0
2020-07-22 09:30:00,137.0,138.42,136.47,138.25,109329.0,122.1086,123.3743,121.6362,123.2227,109329.0
2020-07-22 10:00:00,138.3,138.34,136.83,136.9,144521.0,123.2673,123.3029,121.9571,122.0195,144521.0
2020-07-22 10:30:00,137.0,137.12,135.87,135.98,79094.0,122.1086,122.2156,121.1014,121.1995,79094.0
2020-07-22 11:00:00,135.99,136.33,135.19,135.8,62470.0,121.2084,121.5114,120.4953,121.039,62470.0
2020-07-22 11:30:00,135.87,136.36,135.79,136.11,54031.0,121.1014,121.5382,121.0301,121.3153,54031.0
2020-07-22 12:00:00,136.15,136.49,135.83,136.3,44928.0,121.351,121.654,121.0658,121.4847,44928.0
2020-07-22 12:30:00,136.3,136.36,135.48,135.82,30696.0,121.4847,121.5382,120.7538,121.0569,30696.0
2020-07-22 13:00:00,135.77,136.1,135.69,135.85,36802.0,121.0123,121.3064,120.941,121.0836,36802.0
2020-07-22 13:30:00,135.9,135.92,135.39,135.4,28145.0,121.1282,121.146,120.6736,120.6825,28145.0
2020-07-22 14:00:00,135.38,135.84,135.37,135.66,55933.0,120.6647,121.0747,120.6558,120.9143,55933.0
2020-07-22 14:30:00,135.69,135.7,135.45,135.63,84614.0,120.941,120.9499,120.7271,120.8875,84614.0
2020-07-22 15:00:00,135.66,136.18,135.54,135.73,45875.0,120.9143,121.3777,120.8073,120.9766,45875.0
2020-07-22 15:30:00,135.77,136.36,135.73,136.31,198978.0,121.0123,121.5382,120.9766,121.4936,198978.0
2020-07-23 09:30:00,137.12,137.99,135.72,137.71,180905.0,122.2156,122.991,120.9677,122.7414,180905.0
2020-07-23 10:00:00,137.71,137.71,136.63,137.47,162427.0,122.7414,122.7414,121.7788,122.5275,162427.0
2020-07-23 10:30:00,137.5,138.83,137.48,138.69,140114.0,122.5543,123.7397,122.5364,123.6149,140114.0
2020-07-23 11:00:00,138.79,139.19,138.3,138.84,100111.0,123.704,124.0606,123.2673,123.7486,100111.0
2020-07-23 11:30:00,138.83,139.15,138.49,139.12,96256.0,123.7397,124.0249,123.4366,123.9982,96256.0
2020-07-23 12:00:00,139.1,139.14,137.88,137.96,152297.0,123.9803,124.016,122.8929,122.9643,152297.0
2020-07-23 12:30:00,137.9,138.02,136.58,136.82,132212.0,122.9108,123.0177,121.7343,121.9482,132212.0
2020-07-23 13:00:00,136.8,137.76,136.77,136.97,90062.0,121.9303,122.786,121.9036,122.0819,90062.0
2020-07-23 13:30:00,136.88,136.95,134.78,135.58,87330.0,122.0016,122.064,120.1299,120.843,87330.0
2020-07-23 14:00:00,135.59,135.59,134.49,135.27,77934.0,120.8519,120.8519,119.8714,120.5666,77934.0
2020-07-23 14:30:00,135.26,135.7,134.53,135.49,78050.0,120.5577,120.9499,119.9071,120.7627,78050.0
2020-07-23 15:00:00,135.57,135.9,134.88,135.54,137907.0,120.834,121.1282,120.219,120.8073,137907.0
2020-07-23 15:30:00,135.51,135.89,135.07,135.34,336883.0,120.7806,121.1193,120.3884,120.629,336883.0
2020-07-24 09:30:00,131.69,133.36,128.55,131.63,593093.0,117.3758,118.8643,114.5771,117.3223,593093.0
2020-07-24 10:00:00,131.51,134.19,131.51,134.02,201117.0,117.2153,119.604,117.2153,119.4525,201117.0
2020-07-24 10:30:00,134.04,134.16,132.21,133.75,147640.0,119.4703,119.5773,117.8393,119.2119,147640.0
2020-07-24 11:00:00,133.75,135.13,133.7,134.76,120019.0,119.2119,120.4419,119.1673,120.1121,120019.0
2020-07-24 11:30:00,134.73,136.0,134.51,135.06,147929.0,120.0853,121.2173,119.8893,120.3795,147929.0
2020-07-24 12:00:00,135.06,135.38,134.21,134.39,79425.0,120.3795,120.6647,119.6219,119.7823,79425.0
2020-07-24 12:30:00,134.36,134.5,132.74,133.0,95440.0,119.7556,119.8803,118.3116,118.5434,95440.0
2020-07-24 13:00:00,132.97,133.29,132.17,132.82,97428.0,118.5166,118.8019,117.8036,118.383,97428.0
2020-07-24 13:30:00,132.83,133.14,132.45,132.97,72547.0,118.3919,118.6682,118.0532,118.5166,72547.0
2020-07-24 14:00:00,132.99,133.24,132.62,133.13,98673.0,118.5345,118.7573,118.2047,118.6593,98673.0
2020-07-24 14:30:00,133.12,133.12,132.28,132.56,79976.0,118.6503,118.6503,117.9016,118.1512,79976.0
2020-07-24 15:00:00,132.55,132.93,131.87,131.99,88222.0,118.1423,118.481,117.5362,117.6432,88222.0
2020-07-24 15:30:00,132.01,132.33,131.43,131.6,279064.0,117.661,117.9462,117.144,117.2956,279064.0
2020-07-27 09:30:00,133.61,136.07,132.32,135.99,246394.0,119.0871,121.2797,117.9373,121.2084,246394.0
2020-07-27 10:00:00,136.05,137.76,135.85,137.24,245741.0,121.2619,122.786,121.0836,122.3225,245741.0
2020-07-27 10:30:00,137.14,137.5,136.77,137.03,85159.0,122.2334,122.5543,121.9036,122.1353,85159.0
2020-07-27 11:00:00,137.01,137.04,136.02,136.14,83408.0,122.1175,122.1443,121.2351,121.3421,83408.0
2020-07-27 11:30:00,136.0,136.13,135.27,135.78,64853.0,121.2173,121.3332,120.5666,121.0212,64853.0
2020-07-27 12:00:00,135.79,136.12,135.6,135.87,72081.0,121.0301,121.3243,120.8608,121.1014,72081.0
2020-07-27 12:30:00,135.93,136.34,135.76,136.22,47621.0,121.1549,121.5203,121.0034,121.4134,47621.0
2020-07-27 13:00:00,136.23,136.66,135.97,136.5,46095.0,121.4223,121.8056,121.1906,121.6629,46095.0
2020-07-27 13:30:00,136.47,136.7,136.04,136.18,50288.0,121.6362,121.8412,121.253,121.3777,50288.0
2020-07-27 14:00:00,136.23,136.68,136.05,136.32,59841.0,121.4223,121.8234,121.2619,121.5025,59841.0
2020-07-27 14:30:00,136.34,136.36,135.9,135.97,39972.0,121.5203,121.5382,121.1282,121.1906,39972.0
2020-07-27 15:00:00,135.93,136.51,135.87,136.39,62627.0,121.1549,121.6719,121.1014,121.5649,62627.0
2020-07-27 15:30:00,136.39,136.9,136.11,136.8,215441.0,121.5649,122.0195,121.3153,121.9303,215441.0
2020-07-28 09:30:00,137.37,137.95,134.79,135.73,210641.0,122.4384,122.9553,120.1388,120.9766,210641.0
2020-07-28 10:00:00,135.74,136.5,135.25,136.45,95983.0,120.9856,121.6629,120.5488,121.6184,95983.0
2020-07-28 10:30:00,136.49,136.79,136.13,136.62,70148.0,121.654,121.9214,121.3332,121.7699,70148.0
2020-07-28 11:00:00,136.63,136.75,135.76,136.38,87110.0,121.7788,121.8858,121.0034,121.556,87110.0
2020-07-28 11:30:00,136.44,136.67,135.9,135.93,54970.0,121.6095,121.8145,121.1282,121.1549,54970.0
2020-07-28 12:00:00,135.98,136.34,135.74,135.98,78728.0,121.1995,121.5203,120.9856,121.1995,78728.0
2020-07-28 12:30:00,135.98,136.02,135.73,135.94,29634.0,121.1995,121.2351,120.9766,121.1638,29634.0
2020-07-28 13:00:00,135.94,136.46,135.79,136.23,58189.0,121.1638,121.6273,121.0301,121.4223,58189.0
2020-07-28 13:30:00,136.25,136.74,136.25,136.39,37881.0,121.4401,121.8769,121.4401,121.5649,37881.0
2020-07-28 14:00:00,136.41,136.42,135.94,135.95,27793.0,121.5827,121.5916,121.1638,121.1727,27793.0
2020-07-28 14:30:00,135.94,136.13,135.6,135.69,35686.0,121.1638,121.3332,120.8608,120.941,35686.0
2020-07-28 15:00:00,135.71,135.72,135.11,135.12,52528.0,120.9588,120.9677,120.424,120.433,52528.0
2020-07-28 15:30:00,135.11,135.46,134.46,134.68,225666.0,120.424,120.736,119.8447,120.0408,225666.0
2020-07-29 09:30:00,135.88,136.25,135.01,135.5,76640.0,121.1103,121.4401,120.3349,120.7716,76640.0
2020-07-29 10:00:00,135.46,135.89,134.98,135.02,48487.0,120.736,121.1193,120.3082,120.3438,48487.0
2020-07-29 10:30:00,134.98,135.35,134.59,135.13,43093.0,120.3082,120.638,119.9606,120.4419,43093.0
2020-07-29 11:00:00,135.11,136.0,135.0,135.84,43324.0,120.424,121.2173,120.326,121.0747,43324.0
2020-07-29 11:30:00,135.84,135.86,135.32,135.45,25368.0,121.0747,121.0925,120.6112,120.7271,25368.0
2020-07-29 12:00:00,135.43,135.43,134.82,135.07,36444.0,120.7093,120.7093,120.1656,120.3884,36444.0
2020-07-29 12:30:00,135.14,135.46,135.14,135.19,16395.0,120.4508,120.736,120.4508,120.4953,16395.0
2020-07-29 13:00:00,135.28,135.71,135.06,135.62,51444.0,120.5756,120.9588,120.3795,120.8786,51444.0
2020-07-29 13:30:00,135.63,135.87,135.54,135.81,55599.0,120.8875,121.1014,120.8073,121.048,55599.0
2020-07-29 14:00:00,135.76,136.33,135.5,136.33,34734.0,121.0034,121.5114,120.7716,121.5114,34734.0
2020-07-29 14:30:00,136.4,137.22,136.36,136.43,93809.0,121.5738,122.3047,121.5382,121.6006,93809.0
2020-07-29 15:00:00,136.46,136.76,135.93,136.52,50256.0,121.6273,121.8947,121.1549,121.6808,50256.0
2020-07-29 15:30:00,136.48,136.76,136.15,136.45,122643.0,121.6451,121.8947,121.351,121.6184,122643.0
2020-07-30 09:30:00,134.92,137.14,134.8,135.18,157759.0,120.2547,122.2334,120.1477,120.4864,157759.0
2020-07-30 10:00:00,135.07,136.68,134.94,136.1,57003.0,120.3884,121.8234,120.2725,121.3064,57003.0
2020-07-30 10:30:00,135.95,137.55,135.95,137.27,96631.0,121.1727,122.5988,121.1727,122.3493,96631.0
2020-07-30 11:00:00,137.26,137.97,137.23,137.65,124427.0,122.3403,122.9732,122.3136,122.6879,124427.0
2020-07-30 11:30:00,137.61,139.13,137.6,138.63,155597.0,122.6523,124.0071,122.6434,123.5614,155597.0
2020-07-30 12:00:00,138.68,139.03,138.33,138.91,82673.0,123.606,123.9179,123.294,123.811,82673.0
2020-07-30 12:30:00,138.9,139.77,138.72,139.74,97148.0,123.8021,124.5775,123.6416,124.5508,97148.0
2020-07-30 13:00:00,139.71,141.53,139.56,141.02,615388.0,124.524,126.1462,124.3903,125.6916,615388.0
2020-07-30 13:30:00,140.98,142.25,140.66,142.08,244941.0,125.656,126.7879,125.3708,126.6364,244941.0
2020-07-30 14:00:00,142.09,142.09,141.04,141.34,128709.0,126.6453,126.6453,125.7095,125.9769,128709.0
2020-07-30 14:30:00,141.31,141.97,141.18,141.66,95912.0,125.9501,126.5384,125.8343,126.2621,95912.0
2020-07-30 15:00:00,141.72,142.04,141.32,141.99,153045.0,126.3156,126.6008,125.959,126.5562,153045.0
2020-07-30 15:30:00,142.03,142.26,141.6,142.25,306373.0,126.5919,126.7969,126.2086,126.7879,306373.0
2020-07-31 09:30:00,144.41,144.49,142.36,142.48,389714.0,128.7132,128.7845,126.886,126.9929,389714.0
2020-07-31 10:00:00,142.48,142.57,141.25,142.19,312059.0,126.9929,127.0732,125.8966,126.7345,312059.0
2020-07-31 10:30:00,142.22,143.66,142.12,143.6,283997.0,126.7612,128.0447,126.6721,127.9912,283997.0
2020-07-31 11:00:00,143.56,145.06,143.48,144.37,188521.0,127.9556,129.2925,127.8842,128.6775,188521.0
2020-07-31 11:30:00,144.39,144.78,143.71,143.84,95473.0,128.6953,129.0429,128.0892,128.2051,95473.0
2020-07-31 12:00:00,143.89,144.1,143.15,143.41,102141.0,128.2497,128.4369,127.5901,127.8219,102141.0
2020-07-31 12:30:00,143.34,143.84,142.55,143.79,172648.0,127.7595,128.2051,127.0553,128.1606,172648.0
2020-07-31 13:00:00,143.79,144.41,143.39,144.36,137476.0,128.1606,128.7132,127.804,128.6686,137476.0
2020-07-31 13:30:00,144.35,144.61,143.72,143.97,111158.0,128.6597,128.8914,128.0982,128.321,111158.0
2020-07-31 14:00:00,143.85,144.14,143.3,143.74,99016.0,128.214,128.4725,127.7238,128.116,99016.0
2020-07-31 14:30:00,143.75,145.03,143.71,144.86,141972.0,128.1249,129.2658,128.0892,129.1142,141972.0
2020-07-31 15:00:00,144.86,145.9,144.83,145.54,146338.0,129.1142,130.0412,129.0875,129.7203,146338.0
2020-07-31 15:30:00,145.55,145.66,144.9,145.62,253271.0,129.7292,129.8273,129.1499,129.7916,253271.0
2020-08-03 09:30:00,146.92,149.1,146.56,148.88,267353.0,130.9503,132.8934,130.6295,132.6973,267353.0
2020-08-03 10:00:00,148.96,149.49,148.81,148.88,161625.0,132.7686,133.241,132.6349,132.6973,161625.0
2020-08-03 10:30:00,148.88,149.44,148.19,148.52,94968.0,132.6973,133.1964,132.0823,132.3764,94968.0
2020-08-03 11:00:00,148.61,149.21,148.5,148.6,54653.0,132.4566,132.9914,132.3586,132.4477,54653.0
2020-08-03 11:30:00,148.71,149.31,148.43,148.45,67983.0,132.5458,133.0805,132.2962,132.314,67983.0
2020-08-03 12:00:00,148.55,148.66,148.24,148.31,56820.0,132.4032,132.5012,132.1269,132.1892,56820.0
2020-08-03 12:30:00,148.32,148.64,148.2,148.27,52778.0,132.1982,132.4834,132.0912,132.1536,52778.0
2020-08-03 13:00:00,148.21,148.65,147.77,147.82,63344.0,132.1001,132.4923,131.7079,131.7525,63344.0
2020-08-03 13:30:00,147.82,148.0,147.62,147.87,69762.0,131.7525,131.9129,131.5742,131.7971,69762.0
2020-08-03 14:00:00,147.85,148.05,147.27,147.81,69286.0,131.7792,131.9575,131.2623,131.7436,69286.0
2020-08-03 14:30:00,147.81,148.06,147.66,147.9,48389.0,131.7436,131.9664,131.6099,131.8238,48389.0
2020-08-03 15:00:00,147.87,148.04,147.08,147.16,73675.0,131.7971,131.9486,131.0929,131.1642,73675.0
2020-08-03 15:30:00,147.19,147.64,146.89,147.18,151954.0,131.191,131.5921,130.9236,131.1821,151954.0
2020-08-04 09:30:00,147.37,147.89,144.78,145.92,160095.0,131.3514,131.8149,129.0429,130.059,160095.0
2020-08-04 10:00:00,145.92,146.44,144.19,144.35,160569.0,130.059,130.5225,128.5171,128.6597,160569.0
2020-08-04 10:30:00,144.32,145.15,144.09,144.91,86297.0,128.6329,129.3727,128.4279,129.1588,86297.0
2020-08-04 11:00:00,144.91,144.96,143.75,144.03,93171.0,129.1588,129.2034,128.1249,128.3745,93171.0
2020-08-04 11:30:00,144.03,144.3,143.96,144.24,41793.0,128.3745,128.6151,128.3121,128.5616,41793.0
2020-08-04 12:00:00,144.22,144.23,143.32,143.8,56024.0,128.5438,128.5527,127.7416,128.1695,56024.0
2020-08-04 12:30:00,143.81,143.9,143.39,143.5,49159.0,128.1784,128.2586,127.804,127.9021,49159.0
2020-08-04 13:00:00,143.48,144.05,143.04,143.93,91076.0,127.8842,128.3923,127.4921,128.2853,91076.0
2020-08-04 13:30:00,143.91,143.92,143.45,143.9,41294.0,128.2675,128.2764,127.8575,128.2586,41294.0
2020-08-04 14:00:00,143.91,144.22,143.56,143.6,40356.0,128.2675,128.5438,127.9556,127.9912,40356.0
2020-08-04 14:30:00,143.55,143.95,142.96,143.95,45364.0,127.9466,128.3032,127.4208,128.3032,45364.0
2020-08-04 15:00:00,144.0,144.35,143.85,144.17,55731.0,128.3477,128.6597,128.214,128.4992,55731.0
2020-08-04 15:30:00,144.19,145.32,144.13,145.28,157607.0,128.5171,129.5242,128.4636,129.4886,157607.0
2020-08-05 09:30:00,144.85,146.12,143.78,145.35,143553.0,129.1053,130.2373,128.1516,129.551,143553.0
2020-08-05 10:00:00,145.43,145.9,144.65,145.26,76199.0,129.6223,130.0412,128.9271,129.4708,76199.0
2020-08-05 10:30:00,145.3,145.36,144.34,144.62,54849.0,129.5064,129.5599,128.6508,128.9003,54849.0
2020-08-05 11:00:00,144.57,144.87,144.13,144.31,28321.0,128.8558,129.1232,128.4636,128.624,28321.0
2020-08-05 11:30:00,144.3,144.5,143.93,143.93,95122.0,128.6151,128.7934,128.2853,128.2853,95122.0
2020-08-05 12:00:00,143.99,144.38,143.8,143.8,37428.0,128.3388,128.6864,128.1695,128.1695,37428.0
2020-08-05 12:30:00,143.86,144.24,143.59,143.66,35683.0,128.2229,128.5616,127.9823,128.0447,35683.0
2020-08-05 13:00:00,143.69,144.37,143.45,144.23,40135.0,128.0714,128.6775,127.8575,128.5527,40135.0
2020-08-05 13:30:00,144.17,144.38,144.05,144.33,35589.0,128.4992,128.6864,128.3923,128.6419,35589.0
2020-08-05 14:00:00,144.32,144.95,144.31,144.79,41577.0,128.6329,129.1945,128.624,129.0519,41577.0
2020-08-05 14:30:00,144.81,144.9,144.53,144.85,36915.0,129.0697,129.1499,128.8201,129.1053,36915.0
2020-08-05 15:00:00,144.86,145.08,144.77,145.05,54038.0,129.1142,129.3103,129.034,129.2836,54038.0
2020-08-05 15:30:00,145.06,145.42,144.29,145.37,199023.0,129.2925,129.6134,128.6062,129.5688,199023.0
2020-08-06 09:30:00,145.7,146.59,145.09,146.59,58563.0,129.8629,130.6562,129.3192,130.6562,58563.0
2020-08-06 10:00:00,146.52,147.37,146.14,147.01,54803.0,130.5938,131.3514,130.2551,131.0306,54803.0
2020-08-06 10:30:00,147.17,147.22,146.07,146.64,40840.0,131.1732,131.2177,130.1927,130.7008,40840.0
2020-08-06 11:00:00,146.63,146.77,146.31,146.39,32979.0,130.6919,130.8166,130.4066,130.4779,32979.0
2020-08-06 11:30:00,146.34,146.5,145.66,146.13,53825.0,130.4334,130.576,129.8273,130.2462,53825.0
2020-08-06 12:00:00,146.15,146.91,146.1,146.77,30448.0,130.264,130.9414,130.2195,130.8166,30448.0
2020-08-06 12:30:00,146.73,147.5,146.51,147.41,34380.0,130.781,131.4673,130.5849,131.3871,34380.0
2020-08-06 13:00:00,147.39,147.84,147.23,147.66,43354.0,131.3692,131.7703,131.2266,131.6099,43354.0
2020-08-06 13:30:00,147.75,147.86,147.48,147.78,33045.0,131.6901,131.7882,131.4495,131.7169,33045.0
2020-08-06 14:00:00,147.77,148.67,147.75,148.6,62314.0,131.7079,132.5101,131.6901,132.4477,62314.0
2020-08-06 14:30:00,148.56,149.14,148.51,148.77,75283.0,132.4121,132.929,132.3675,132.5992,75283.0
2020-08-06 15:00:00,148.83,149.19,148.61,148.79,97466.0,132.6527,132.9736,132.4566,132.6171,97466.0
2020-08-06 15:30:00,148.82,148.85,147.8,148.15,133874.0,132.6438,132.6706,131.7347,132.0466,133874.0
2020-08-07 09:30:00,148.71,148.73,146.8,146.88,105331.0,132.5458,132.5636,130.8434,130.9147,105331.0
2020-08-07 10:00:00,146.89,147.28,146.11,146.78,41606.0,130.9236,131.2712,130.2284,130.8256,41606.0
2020-08-07 10:30:00,146.74,146.8,146.05,146.38,47345.0,130.7899,130.8434,130.1749,130.469,47345.0
2020-08-07 11:00:00,146.4,146.65,146.08,146.12,42807.0,130.4869,130.7097,130.2016,130.2373,42807.0
2020-08-07 11:30:00,146.1,146.37,145.13,145.16,48660.0,130.2195,130.4601,129.3549,129.3816,48660.0
2020-08-07 12:00:00,145.16,145.51,144.98,145.34,44990.0,129.3816,129.6936,129.2212,129.5421,44990.0
2020-08-07 12:30:00,145.32,145.32,143.72,143.72,56669.0,129.5242,129.5242,128.0982,128.0982,56669.0
2020-08-07 13:00:00,143.76,143.91,142.68,143.22,75155.0,128.1338,128.2675,127.1712,127.6525,75155.0
2020-08-07 13:30:00,143.19,143.64,142.74,142.89,61782.0,127.6258,128.0269,127.2247,127.3584,61782.0
2020-08-07 14:00:00,142.96,143.37,142.59,142.59,52557.0,127.4208,127.7862,127.091,127.091,52557.0
2020-08-07 14:30:00,142.62,143.09,142.4,142.81,59343.0,127.1177,127.5366,126.9216,127.2871,59343.0
2020-08-07 15:00:00,142.89,143.67,142.79,143.14,102568.0,127.3584,128.0536,127.2692,127.5812,102568.0
2020-08-07 15:30:00,143.19,144.41,143.11,144.25,189224.0,127.6258,128.7132,127.5545,128.5706,189224.0
2020-08-10 09:30:00,143.84,144.39,143.22,143.63,88459.0,128.6517,129.1436,128.0972,128.4639,88459.0
2020-08-10 10:00:00,143.59,143.89,143.06,143.21,45536.0,128.4281,128.6964,127.9541,128.0882,45536.0
2020-08-10 10:30:00,143.23,143.29,141.0,141.24,93089.0,128.1061,128.1598,126.1116,126.3262,93089.0
2020-08-10 11:00:00,141.24,142.2,141.04,141.87,78126.0,126.3262,127.1849,126.1474,126.8897,78126.0
2020-08-10 11:30:00,141.85,142.36,141.66,142.21,58865.0,126.8718,127.328,126.7019,127.1938,58865.0
2020-08-10 12:00:00,142.27,142.51,141.92,141.93,56850.0,127.2475,127.4621,126.9344,126.9434,56850.0
2020-08-10 12:30:00,141.93,143.4,141.93,143.38,53019.0,126.9434,128.2582,126.9434,128.2403,53019.0
2020-08-10 13:00:00,143.44,144.33,143.28,144.23,159502.0,128.2939,129.09,128.1508,129.0005,159502.0
2020-08-10 13:30:00,144.22,144.22,143.56,143.67,44184.0,128.9916,128.9916,128.4013,128.4997,44184.0
2020-08-10 14:00:00,143.7,144.38,143.66,144.3,36737.0,128.5265,129.1347,128.4907,129.0631,36737.0
2020-08-10 14:30:00,144.28,144.33,143.61,144.07,51049.0,129.0452,129.09,128.446,128.8574,51049.0
2020-08-10 15:00:00,144.13,144.49,143.64,143.72,61940.0,128.9111,129.2331,128.4728,128.5444,61940.0
2020-08-10 15:30:00,143.72,143.87,143.36,143.53,123640.0,128.5444,128.6785,128.2224,128.3744,123640.0
2020-08-11 09:30:00,143.14,144.57,142.19,143.64,138108.0,128.0256,129.3046,127.1759,128.4728,138108.0
2020-08-11 10:00:00,143.49,143.64,142.56,143.49,67769.0,128.3387,128.4728,127.5069,128.3387,67769.0
2020-08-11 10:30:00,143.52,143.97,142.95,143.15,96087.0,128.3655,128.768,127.8557,128.0346,96087.0
2020-08-11 11:00:00,143.18,144.13,143.1,144.0,54482.0,128.0614,128.9111,127.9898,128.7948,54482.0
2020-08-11 11:30:00,144.09,144.16,143.49,143.66,29800.0,128.8753,128.9379,128.3387,128.4907,29800.0
2020-08-11 12:00:00,143.75,144.57,143.52,144.36,29924.0,128.5712,129.3046,128.3655,129.1168,29924.0
2020-08-11 12:30:00,144.39,144.52,144.0,144.12,47131.0,129.1436,129.2599,128.7948,128.9021,47131.0
2020-08-11 13:00:00,144.0,144.32,143.77,144.24,29444.0,128.7948,129.081,128.5891,129.0095,29444.0
2020-08-11 13:30:00,144.27,144.32,143.72,144.01,33648.0,129.0363,129.081,128.5444,128.8038,33648.0
2020-08-11 14:00:00,144.02,144.13,143.17,143.18,66038.0,128.8127,128.9111,128.0524,128.0614,66038.0
2020-08-11 14:30:00,143.31,143.67,143.0,143.35,59160.0,128.1777,128.4997,127.9004,128.2134,59160.0
2020-08-11 15:00:00,143.25,143.35,141.32,142.14,147822.0,128.124,128.2134,126.3978,127.1312,147822.0
2020-08-11 15:30:00,142.12,142.3,140.77,141.34,286260.0,127.1133,127.2743,125.9059,126.4157,286260.0
2020-08-12 09:30:00,142.45,143.69,141.35,143.45,123136.0,127.4085,128.5175,126.4246,128.3029,123136.0
2020-08-12 10:00:00,143.43,144.2,142.88,144.17,43854.0,128.285,128.9737,127.7931,128.9469,43854.0
2020-08-12 10:30:00,144.14,144.72,143.8,144.65,42271.0,128.92,129.4388,128.6159,129.3762,42271.0
2020-08-12 11:00:00,144.6,145.14,144.34,144.92,93001.0,129.3315,129.8144,129.0989,129.6177,93001.0
2020-08-12 11:30:00,144.95,145.06,144.61,144.95,47329.0,129.6445,129.7429,129.3404,129.6445,47329.0
2020-08-12 12:00:00,144.98,145.56,144.94,145.42,65667.0,129.6713,130.1901,129.6356,130.0649,65667.0
2020-08-12 12:30:00,145.44,145.89,145.31,145.45,39798.0,130.0828,130.4852,129.9665,130.0917,39798.0
2020-08-12 13:00:00,145.48,145.77,145.27,145.34,47553.0,130.1185,130.3779,129.9307,129.9933,47553.0
2020-08-12 13:30:00,145.38,146.6,145.37,146.6,52863.0,130.0291,131.1203,130.0201,131.1203,52863.0
2020-08-12 14:00:00,146.61,147.01,146.46,146.46,60216.0,131.1292,131.487,130.9951,130.9951,60216.0
2020-08-12 14:30:00,146.45,147.33,146.45,147.15,92504.0,130.9861,131.7732,130.9861,131.6122,92504.0
2020-08-12 15:00:00,147.08,147.75,146.96,147.5,106923.0,131.5496,132.1488,131.4423,131.9252,106923.0
2020-08-12 15:30:00,147.5,147.85,147.07,147.56,262285.0,131.9252,132.2383,131.5406,131.9789,262285.0
2020-08-13 09:30:00,147.7,148.68,146.87,147.8,142849.0,132.1041,132.9806,131.3618,132.1936,142849.0
2020-08-13 10:00:00,147.68,147.76,146.8,147.43,60874.0,132.0862,132.1578,131.2992,131.8626,60874.0
2020-08-13 10:30:00,147.39,148.45,147.32,148.33,52457.0,131.8269,132.7749,131.7642,132.6676,52457.0
2020-08-13 11:00:00,148.24,148.91,148.07,148.33,64365.0,132.5871,133.1864,132.435,132.6676,64365.0
2020-08-13 11:30:00,148.31,148.76,148.15,148.58,60963.0,132.6497,133.0522,132.5066,132.8912,60963.0
2020-08-13 12:00:00,148.75,148.96,148.59,148.68,55887.0,133.0432,133.2311,132.9001,132.9806,55887.0
2020-08-13 12:30:00,148.66,149.0,148.65,149.0,39079.0,132.9628,133.2668,132.9538,133.2668,39079.0
2020-08-13 13:00:00,149.0,149.32,148.58,148.8,95489.0,133.2668,133.5531,132.8912,133.088,95489.0
2020-08-13 13:30:00,148.79,148.94,148.28,148.55,75528.0,133.079,133.2132,132.6229,132.8644,75528.0
2020-08-13 14:00:00,148.58,148.6,147.82,148.02,64793.0,132.8912,132.9091,132.2114,132.3903,64793.0
2020-08-13 14:30:00,148.01,148.23,147.46,148.09,60873.0,132.3814,132.5782,131.8895,132.4529,60873.0
2020-08-13 15:00:00,148.09,148.39,147.73,148.19,46792.0,132.4529,132.7213,132.131,132.5424,46792.0
2020-08-13 15:30:00,148.23,148.54,147.59,148.07,121259.0,132.5782,132.8554,132.0057,132.435,121259.0
2020-08-14 09:30:00,148.48,148.62,146.88,147.06,68728.0,132.8018,132.927,131.3707,131.5317,68728.0
2020-08-14 10:00:00,147.2,147.41,146.07,146.32,50968.0,131.6569,131.8447,130.6462,130.8698,50968.0
2020-08-14 10:30:00,146.19,146.88,146.16,146.4,54358.0,130.7536,131.3707,130.7267,130.9414,54358.0
2020-08-14 11:00:00,146.3,146.75,145.89,146.62,53277.0,130.8519,131.2544,130.4852,131.1382,53277.0
2020-08-14 11:30:00,146.68,146.75,146.06,146.22,25845.0,131.1918,131.2544,130.6373,130.7804,25845.0
2020-08-14 12:00:00,146.32,146.59,145.85,146.29,30812.0,130.8698,131.1113,130.4495,130.843,30812.0
2020-08-14 12:30:00,146.22,146.75,146.21,146.43,31545.0,130.7804,131.2544,130.7714,130.9682,31545.0
2020-08-14 13:00:00,146.39,146.42,146.08,146.16,37313.0,130.9324,130.9593,130.6552,130.7267,37313.0
2020-08-14 13:30:00,146.13,146.23,145.56,145.69,41456.0,130.6999,130.7893,130.1901,130.3064,41456.0
2020-08-14 14:00:00,145.66,145.91,145.5,145.85,34984.0,130.2795,130.5031,130.1364,130.4495,34984.0
2020-08-14 14:30:00,145.89,146.15,145.89,145.91,25111.0,130.4852,130.7178,130.4852,130.5031,25111.0
2020-08-14 15:00:00,145.91,146.02,145.59,145.81,48693.0,130.5031,130.6015,130.2169,130.4137,48693.0
2020-08-14 15:30:00,145.8,146.11,145.5,146.11,134221.0,130.4047,130.682,130.1364,130.682,134221.0
2020-08-17 09:30:00,147.37,147.68,146.35,146.98,102584.0,131.809,132.0862,130.8967,131.4601,102584.0
2020-08-17 10:00:00,146.69,147.04,145.8,146.1,59228.0,131.2008,131.5138,130.4047,130.6731,59228.0
2020-08-17 10:30:00,146.09,146.09,144.64,145.46,53008.0,130.6641,130.6641,129.3672,130.1006,53008.0
2020-08-17 11:00:00,145.46,146.0,145.19,145.96,31481.0,130.1006,130.5836,129.8592,130.5478,31481.0
2020-08-17 11:30:00,145.98,146.14,145.73,145.91,31756.0,130.5657,130.7088,130.3421,130.5031,31756.0
2020-08-17 12:00:00,145.92,145.97,145.37,145.9,54156.0,130.5121,130.5568,130.0201,130.4942,54156.0
2020-08-17 12:30:00,145.88,146.0,145.76,146.0,29864.0,130.4763,130.5836,130.369,130.5836,29864.0
2020-08-17 13:00:00,146.0,146.67,145.97,146.52,30267.0,130.5836,131.1829,130.5568,131.0487,30267.0
2020-08-17 13:30:00,146.46,146.56,146.25,146.44,16989.0,130.9951,131.0845,130.8072,130.9772,16989.0
2020-08-17 14:00:00,146.45,146.53,146.17,146.34,18338.0,130.9861,131.0577,130.7357,130.8877,18338.0
2020-08-17 14:30:00,146.31,146.74,146.31,146.7,16994.0,130.8609,131.2455,130.8609,131.2097,16994.0
2020-08-17 15:00:00,146.66,146.74,146.26,146.42,30470.0,131.1739,131.2455,130.8162,130.9593,30470.0
2020-08-17 15:30:00,146.44,146.67,145.94,146.09,141968.0,130.9772,131.1829,130.53,130.6641,141968.0
2020-08-18 09:30:00,145.47,146.62,144.4,144.51,126779.0,130.1096,131.1382,129.1526,129.251,126779.0
2020-08-18 10:00:00,144.52,144.81,143.84,143.84,129588.0,129.2599,129.5193,128.6517,128.6517,129588.0
2020-08-18 10:30:00,143.63,144.75,143.47,144.1,73240.0,128.4639,129.4656,128.3208,128.8842,73240.0
2020-08-18 11:00:00,144.06,144.45,143.9,144.0,33135.0,128.8485,129.1973,128.7054,128.7948,33135.0
2020-08-18 11:30:00,144.05,144.34,144.0,144.22,18273.0,128.8395,129.0989,128.7948,128.9916,18273.0
2020-08-18 12:00:00,144.25,144.26,143.95,144.09,14652.0,129.0184,129.0274,128.7501,128.8753,14652.0
2020-08-18 12:30:00,144.1,144.36,144.1,144.16,26638.0,128.8842,129.1168,128.8842,128.9379,26638.0
2020-08-18 13:00:00,144.17,144.25,143.81,143.96,14105.0,128.9469,129.0184,128.6249,128.759,14105.0
2020-08-18 13:30:00,143.99,144.32,143.99,144.16,16468.0,128.7859,129.081,128.7859,128.9379,16468.0
2020-08-18 14:00:00,144.12,144.15,143.69,143.73,35116.0,128.9021,128.929,128.5175,128.5533,35116.0
2020-08-18 14:30:00,143.74,143.84,143.4,143.58,33095.0,128.5623,128.6517,128.2582,128.4192,33095.0
2020-08-18 15:00:00,143.59,143.85,143.54,143.68,39261.0,128.4281,128.6606,128.3834,128.5086,39261.0
2020-08-18 15:30:00,143.71,143.74,143.07,143.18,216546.0,128.5354,128.5623,127.963,128.0614,216546.0
2020-08-19 09:30:00,143.59,143.59,142.17,142.69,126987.0,128.4281,128.4281,127.158,127.6231,126987.0
2020-08-19 10:00:00,142.73,143.08,142.53,142.89,103532.0,127.6589,127.972,127.48,127.802,103532.0
2020-08-19 10:30:00,142.88,143.19,142.47,142.57,67860.0,127.7931,128.0703,127.4264,127.5158,67860.0
2020-08-19 11:00:00,142.58,142.72,142.26,142.52,63629.0,127.5247,127.65,127.2385,127.4711,63629.0
2020-08-19 11:30:00,142.53,143.63,142.52,143.53,69223.0,127.48,128.4639,127.4711,128.3744,69223.0
2020-08-19 12:00:00,143.56,143.87,143.45,143.58,55426.0,128.4013,128.6785,128.3029,128.4192,55426.0
2020-08-19 12:30:00,143.56,143.59,143.23,143.45,44436.0,128.4013,128.4281,128.1061,128.3029,44436.0
2020-08-19 13:00:00,143.44,143.51,143.18,143.18,43332.0,128.2939,128.3565,128.0614,128.0614,43332.0
2020-08-19 13:30:00,143.2,143.43,143.01,143.01,54140.0,128.0793,128.285,127.9093,127.9093,54140.0
2020-08-19 14:00:00,143.04,143.15,141.55,141.87,89813.0,127.9362,128.0346,126.6035,126.8897,89813.0
2020-08-19 14:30:00,141.91,142.43,141.68,142.24,93395.0,126.9255,127.3906,126.7198,127.2206,93395.0
2020-08-19 15:00:00,142.16,142.28,141.7,141.73,98015.0,127.1491,127.2564,126.7377,126.7645,98015.0
2020-08-19 15:30:00,141.71,142.29,141.43,141.98,227165.0,126.7466,127.2654,126.4962,126.9881,227165.0
2020-08-20 09:30:00,140.64,142.26,139.36,141.82,165004.0,125.7896,127.2385,124.6448,126.845,165004.0
2020-08-20 10:00:00,141.81,141.9,140.97,141.09,52593.0,126.8361,126.9165,126.0847,126.1921,52593.0
2020-08-20 10:30:00,141.05,141.31,140.53,140.76,48536.0,126.1563,126.3888,125.6912,125.8969,48536.0
2020-08-20 11:00:00,140.81,140.81,139.9,140.65,71311.0,125.9416,125.9416,125.1277,125.7985,71311.0
2020-08-20 11:30:00,140.66,140.84,140.23,140.58,85539.0,125.8075,125.9685,125.4229,125.7359,85539.0
2020-08-20 12:00:00,140.6,140.74,140.2,140.21,55051.0,125.7538,125.879,125.3961,125.405,55051.0
2020-08-20 12:30:00,140.22,140.38,139.72,139.74,93190.0,125.4139,125.557,124.9667,124.9846,93190.0
2020-08-20 13:00:00,139.75,140.06,139.67,139.82,103510.0,124.9936,125.2708,124.922,125.0562,103510.0
2020-08-20 13:30:00,139.84,140.53,139.82,140.43,64408.0,125.0741,125.6912,125.0562,125.6018,64408.0
2020-08-20 14:00:00,140.45,140.81,140.43,140.69,66115.0,125.6197,125.9416,125.6018,125.8343,66115.0
2020-08-20 14:30:00,140.69,140.91,140.57,140.69,68255.0,125.8343,126.0311,125.727,125.8343,68255.0
2020-08-20 15:00:00,140.69,140.95,140.23,140.4,75130.0,125.8343,126.0669,125.4229,125.5749,75130.0
2020-08-20 15:30:00,140.38,140.96,140.38,140.64,206734.0,125.557,126.0758,125.557,125.7896,206734.0
2020-08-21 09:30:00,140.25,141.26,139.4,141.21,132266.0,125.4408,126.3441,124.6805,126.2994,132266.0
2020-08-21 10:00:00,141.16,141.18,140.31,141.04,47267.0,126.2547,126.2726,125.4944,126.1474,47267.0
2020-08-21 10:30:00,141.01,142.02,140.88,141.97,68137.0,126.1205,127.0239,126.0043,126.9792,68137.0
2020-08-21 11:00:00,142.01,142.2,141.48,142.2,42956.0,127.0149,127.1849,126.5409,127.1849,42956.0
2020-08-21 11:30:00,142.22,142.31,141.71,141.72,69259.0,127.2028,127.2833,126.7466,126.7556,69259.0
2020-08-21 12:00:00,141.69,142.31,141.62,142.08,27400.0,126.7287,127.2833,126.6661,127.0775,27400.0
2020-08-21 12:30:00,142.07,142.11,141.98,142.05,37080.0,127.0686,127.1044,126.9881,127.0507,37080.0
2020-08-21 13:00:00,142.08,142.17,141.81,142.01,43398.0,127.0775,127.158,126.8361,127.0149,43398.0
2020-08-21 13:30:00,141.97,142.06,141.51,141.52,49898.0,126.9792,127.0597,126.5677,126.5767,49898.0
2020-08-21 14:00:00,141.54,141.78,141.28,141.34,52902.0,126.5946,126.8092,126.362,126.4157,52902.0
2020-08-21 14:30:00,141.34,141.57,141.3,141.51,45429.0,126.4157,126.6214,126.3799,126.5677,45429.0
2020-08-21 15:00:00,141.48,141.79,141.46,141.65,50693.0,126.5409,126.8182,126.523,126.6929,50693.0
2020-08-21 15:30:00,141.65,142.11,141.48,142.05,163389.0,126.6929,127.1044,126.5409,127.0507,163389.0
2020-08-24 09:30:00,143.67,144.25,142.81,142.99,124466.0,128.4997,129.0184,127.7305,127.8915,124466.0
2020-08-24 10:00:00,143.06,143.45,142.72,142.94,37029.0,127.9541,128.3029,127.65,127.8467,37029.0
2020-08-24 10:30:00,142.93,142.93,141.83,142.02,60664.0,127.8378,127.8378,126.8539,127.0239,60664.0
2020-08-24 11:00:00,142.2,142.59,142.06,142.08,28344.0,127.1849,127.5337,127.0597,127.0775,28344.0
2020-08-24 11:30:00,142.04,142.3,141.96,142.06,32609.0,127.0418,127.2743,126.9702,127.0597,32609.0
2020-08-24 12:00:00,142.08,142.22,141.82,142.11,42318.0,127.0775,127.2028,126.845,127.1044,42318.0
2020-08-24 12:30:00,142.07,142.16,141.51,141.6,49981.0,127.0686,127.1491,126.5677,126.6482,49981.0
2020-08-24 13:00:00,141.62,142.1,141.62,141.86,41684.0,126.6661,127.0954,126.6661,126.8808,41684.0
2020-08-24 13:30:00,141.83,141.95,141.55,141.87,29415.0,126.8539,126.9613,126.6035,126.8897,29415.0
2020-08-24 14:00:00,141.88,142.08,141.47,141.56,52114.0,126.8987,127.0775,126.532,126.6125,52114.0
2020-08-24 14:30:00,141.54,141.71,141.02,141.57,165057.0,126.5946,126.7466,126.1295,126.6214,165057.0
2020-08-24 15:00:00,141.54,141.66,141.21,141.46,85711.0,126.5946,126.7019,126.2994,126.523,85711.0
2020-08-24 15:30:00,141.45,142.26,141.24,142.26,238447.0,126.5141,127.2385,126.3262,127.2385,238447.0
2020-08-25 09:30:00,142.96,143.88,142.33,143.22,117158.0,127.8646,128.6875,127.3011,128.0972,117158.0
2020-08-25 10:00:00,143.01,143.2,141.86,142.07,45398.0,127.9093,128.0793,126.8808,127.0686,45398.0
2020-08-25 10:30:00,142.0,142.5,141.9,142.03,37428.0,127.006,127.4532,126.9165,127.0328,37428.0
2020-08-25 11:00:00,142.11,142.32,141.75,141.87,31115.0,127.1044,127.2922,126.7824,126.8897,31115.0
2020-08-25 11:30:00,141.87,142.08,141.45,142.03,39114.0,126.8897,127.0775,126.5141,127.0328,39114.0
2020-08-25 12:00:00,142.0,142.16,141.88,142.03,14752.0,127.006,127.1491,126.8987,127.0328,14752.0
2020-08-25 12:30:00,142.08,142.18,141.84,142.01,13395.0,127.0775,127.167,126.8629,127.0149,13395.0
2020-08-25 13:00:00,142.01,142.07,141.82,141.94,22691.0,127.0149,127.0686,126.845,126.9523,22691.0
2020-08-25 13:30:00,141.98,142.24,141.94,141.97,21165.0,126.9881,127.2206,126.9523,126.9792,21165.0
2020-08-25 14:00:00,141.99,142.05,141.72,141.72,27603.0,126.997,127.0507,126.7556,126.7556,27603.0
2020-08-25 14:30:00,141.76,142.06,141.64,141.97,64694.0,126.7913,127.0597,126.684,126.9792,64694.0
2020-08-25 15:00:00,141.95,142.22,141.41,142.17,198468.0,126.9613,127.2028,126.4783,127.158,198468.0
2020-08-25 15:30:00,142.2,142.62,142.1,142.6,169509.0,127.1849,127.5605,127.0954,127.5426,169509.0
2020-08-26 09:30:00,142.5,142.94,141.7,141.77,75282.0,127.4532,127.8467,126.7377,126.8003,75282.0
2020-08-26 10:00:00,141.78,142.22,141.29,141.99,208219.0,126.8092,127.2028,126.371,126.997,208219.0
2020-08-26 10:30:00,141.94,142.82,141.94,142.67,56467.0,126.9523,127.7394,126.9523,127.6052,56467.0
2020-08-26 11:00:00,142.65,142.88,142.48,142.8,41170.0,127.5874,127.7931,127.4353,127.7215,41170.0
2020-08-26 11:30:00,142.88,143.41,142.82,143.16,32858.0,127.7931,128.2671,127.7394,128.0435,32858.0
2020-08-26 12:00:00,143.2,143.63,142.98,143.59,26968.0,128.0793,128.4639,127.8825,128.4281,26968.0
2020-08-26 12:30:00,143.56,143.65,143.41,143.47,53104.0,128.4013,128.4818,128.2671,128.3208,53104.0
2020-08-26 13:00:00,143.5,143.7,143.47,143.61,25876.0,128.3476,128.5265,128.3208,128.446,25876.0
2020-08-26 13:30:00,143.61,143.81,143.19,143.3,57012.0,128.446,128.6249,128.0703,128.1687,57012.0
2020-08-26 14:00:00,143.33,143.59,143.15,143.18,41939.0,128.1956,128.4281,128.0346,128.0614,41939.0
2020-08-26 14:30:00,143.16,143.16,142.14,142.35,69935.0,128.0435,128.0435,127.1312,127.319,69935.0
2020-08-26 15:00:00,142.33,142.93,142.27,142.89,28905.0,127.3011,127.8378,127.2475,127.802,28905.0
2020-08-26 15:30:00,142.95,142.97,142.36,142.69,125438.0,127.8557,127.8736,127.328,127.6231,125438.0
2020-08-27 09:30:00,143.47,143.47,140.62,140.77,141472.0,128.3208,128.3208,125.7717,125.9059,141472.0
2020-08-27 10:00:00,140.75,141.42,139.54,141.42,85965.0,125.888,126.4872,124.8057,126.4872,85965.0
2020-08-27 10:30:00,141.37,141.62,141.08,141.55,31020.0,126.4425,126.6661,126.1831,126.6035,31020.0
2020-08-27 11:00:00,141.53,141.82,140.66,140.69,51086.0,126.5856,126.845,125.8075,125.8343,51086.0
2020-08-27 11:30:00,140.69,141.4,140.38,141.11,84021.0,125.8343,126.4693,125.557,126.21,84021.0
2020-08-27 12:00:00,141.15,141.16,140.5,140.5,44667.0,126.2457,126.2547,125.6644,125.6644,44667.0
2020-08-27 12:30:00,140.53,140.62,138.8,139.11,211462.0,125.6912,125.7717,124.1439,124.4212,211462.0
2020-08-27 13:00:00,139.0,139.5,138.7,139.26,99810.0,124.3228,124.77,124.0544,124.5553,99810.0
2020-08-27 13:30:00,139.26,140.28,139.17,140.28,81961.0,124.5553,125.4676,124.4748,125.4676,81961.0
2020-08-27 14:00:00,140.25,140.78,140.2,140.66,49293.0,125.4408,125.9148,125.3961,125.8075,49293.0
2020-08-27 14:30:00,140.64,141.2,140.54,141.11,49751.0,125.7896,126.2905,125.7002,126.21,49751.0
2020-08-27 15:00:00,141.12,141.64,140.98,141.18,73124.0,126.2189,126.684,126.0937,126.2726,73124.0
2020-08-27 15:30:00,141.21,141.51,140.03,140.17,254942.0,126.2994,126.5677,125.244,125.3692,254942.0
2020-08-28 09:30:00,140.72,141.5,140.29,141.5,78235.0,125.8611,126.5588,125.4766,126.5588,78235.0
2020-08-28 10:00:00,141.61,142.16,141.3,141.57,38587.0,126.6572,127.1491,126.3799,126.6214,38587.0
2020-08-28 10:30:00,141.55,141.83,140.92,141.31,32695.0,126.6035,126.8539,126.04,126.3888,32695.0
2020-08-28 11:00:00,141.33,141.93,141.27,141.79,28903.0,126.4067,126.9434,126.3531,126.8182,28903.0
2020-08-28 11:30:00,141.81,141.94,141.46,141.85,31530.0,126.8361,126.9523,126.523,126.8718,31530.0
2020-08-28 12:00:00,141.79,142.51,141.78,142.45,46705.0,126.8182,127.4621,126.8092,127.4085,46705.0
2020-08-28 12:30:00,142.38,142.6,142.18,142.56,25786.0,127.3459,127.5426,127.167,127.5069,25786.0
2020-08-28 13:00:00,142.53,142.67,142.12,142.15,20639.0,127.48,127.6052,127.1133,127.1402,20639.0
2020-08-28 13:30:00,142.14,142.59,142.02,142.44,21991.0,127.1312,127.5337,127.0239,127.3995,21991.0
2020-08-28 14:00:00,142.48,143.04,142.26,142.76,44624.0,127.4353,127.9362,127.2385,127.6857,44624.0
2020-08-28 14:30:00,142.76,143.09,142.63,142.89,36801.0,127.6857,127.9809,127.5695,127.802,36801.0
2020-08-28 15:00:00,142.87,143.33,142.77,143.17,44765.0,127.7841,128.1956,127.6947,128.0524,44765.0
2020-08-28 15:30:00,143.17,143.71,143.07,143.62,173759.0,128.0524,128.5354,127.963,128.4549,173759.0
2020-08-31 09:30:00,143.59,144.0,141.94,142.84,109320.0,128.4281,128.7948,126.9523,127.7573,109320.0
2020-08-31 10:00:00,142.94,143.2,142.26,142.57,47484.0,127.8467,128.0793,127.2385,127.5158,47484.0
2020-08-31 10:30:00,142.56,142.93,142.47,142.88,45611.0,127.5069,127.8378,127.4264,127.7931,45611.0
2020-08-31 11:00:00,142.88,142.9,141.99,142.23,38090.0,127.7931,127.811,126.997,127.2117,38090.0
2020-08-31 11:30:00,142.24,142.97,142.19,142.89,15118.0,127.2206,127.8736,127.1759,127.802,15118.0
2020-08-31 12:00:00,142.85,143.94,142.85,143.91,46892.0,127.7662,128.7411,127.7662,128.7143,46892.0
2020-08-31 12:30:00,143.93,144.43,143.89,144.29,79569.0,128.7322,129.1794,128.6964,129.0542,79569.0
2020-08-31 13:00:00,144.41,144.91,144.28,144.46,41919.0,129.1615,129.6087,129.0452,129.2062,41919.0
2020-08-31 13:30:00,144.56,144.89,144.39,144.83,42025.0,129.2957,129.5908,129.1436,129.5372,42025.0
2020-08-31 14:00:00,144.81,145.0,144.45,144.9,38383.0,129.5193,129.6892,129.1973,129.5998,38383.0
2020-08-31 14:30:00,144.88,145.3,144.81,145.21,95686.0,129.5819,129.9575,129.5193,129.877,95686.0
2020-08-31 15:00:00,145.21,145.39,144.19,144.5,81503.0,129.877,130.038,128.9647,129.242,81503.0
2020-08-31 15:30:00,144.55,145.21,144.36,144.84,289620.0,129.2867,129.877,129.1168,129.5461,289620.0
2020-09-01 09:30:00,145.98,147.3,144.53,146.95,184434.0,130.5657,131.7464,129.2688,131.4333,184434.0
2020-09-01 10:00:00,147.03,147.76,146.85,147.64,95951.0,131.5049,132.1578,131.3439,132.0505,95951.0
2020-09-01 10:30:00,147.7,147.75,147.08,147.26,52957.0,132.1041,132.1488,131.5496,131.7106,52957.0
2020-09-01 11:00:00,147.28,147.39,146.26,146.44,118565.0,131.7285,131.8269,130.8162,130.9772,118565.0
2020-09-01 11:30:00,146.47,146.47,145.91,146.03,37414.0,131.004,131.004,130.5031,130.6105,37414.0
2020-09-01 12:00:00,146.09,146.79,146.01,146.72,37909.0,130.6641,131.2902,130.5926,131.2276,37909.0
2020-09-01 12:30:00,146.73,147.02,146.32,146.77,28338.0,131.2365,131.4959,130.8698,131.2723,28338.0
2020-09-01 13:00:00,146.74,146.83,146.46,146.67,28609.0,131.2455,131.326,130.9951,131.1829,28609.0
2020-09-01 13:30:00,146.7,147.0,146.58,146.78,31217.0,131.2097,131.478,131.1024,131.2813,31217.0
2020-09-01 14:00:00,146.79,146.96,146.6,146.82,41235.0,131.2902,131.4423,131.1203,131.317,41235.0
2020-09-01 14:30:00,146.83,146.86,146.51,146.71,37355.0,131.326,131.3528,131.0398,131.2187,37355.0
2020-09-01 15:00:00,146.69,146.91,146.53,146.55,59563.0,131.2008,131.3975,131.0577,131.0755,59563.0
2020-09-01 15:30:00,146.57,146.59,145.92,146.47,148239.0,131.0934,131.1113,130.5121,131.004,148239.0
2020-09-02 09:30:00,148.55,149.6,147.21,147.94,212340.0,132.8644,133.8035,131.6659,132.3188,212340.0
2020-09-02 10:00:00,147.81,150.76,147.8,150.5,159049.0,132.2025,134.841,132.1936,134.6085,159049.0
2020-09-02 10:30:00,150.5,150.99,149.8,150.56,83260.0,134.6085,135.0467,133.9824,134.6621,83260.0
2020-09-02 11:00:00,150.56,150.57,148.96,149.29,71603.0,134.6621,134.6711,133.2311,133.5262,71603.0
2020-09-02 11:30:00,149.21,149.55,148.26,149.18,50094.0,133.4547,133.7588,132.605,133.4278,50094.0
2020-09-02 12:00:00,149.11,150.17,149.08,150.11,61102.0,133.3652,134.3133,133.3384,134.2596,61102.0
2020-09-02 12:30:00,150.13,151.41,150.05,150.8,113129.0,134.2775,135.4224,134.206,134.8768,113129.0
2020-09-02 13:00:00,150.8,152.08,150.46,151.92,110528.0,134.8768,136.0216,134.5727,135.8785,110528.0
2020-09-02 13:30:00,151.94,152.79,151.85,152.71,82838.0,135.8964,136.6567,135.8159,136.5851,82838.0
2020-09-02 14:00:00,152.69,152.75,152.13,152.6,94510.0,136.5672,136.6209,136.0663,136.4867,94510.0
2020-09-02 14:30:00,152.54,153.25,152.17,153.22,85660.0,136.4331,137.0681,136.1021,137.0413,85660.0
2020-09-02 15:00:00,153.2,154.24,152.96,153.6,127692.0,137.0234,137.9535,136.8087,137.3811,127692.0
2020-09-02 15:30:00,153.6,153.97,153.22,153.24,206438.0,137.3811,137.7121,137.0413,137.0591,206438.0
2020-09-03 09:30:00,149.01,149.59,144.31,145.34,279233.0,133.2758,133.7946,129.0721,129.9933,279233.0
2020-09-03 10:00:00,145.27,145.74,143.28,143.75,141564.0,129.9307,130.3511,128.1508,128.5712,141564.0
2020-09-03 10:30:00,143.56,144.5,142.23,143.47,174326.0,128.4013,129.242,127.2117,128.3208,174326.0
2020-09-03 11:00:00,143.42,143.49,140.85,142.31,143209.0,128.2761,128.3387,125.9774,127.2833,143209.0
2020-09-03 11:30:00,142.29,143.15,141.23,142.27,94322.0,127.2654,128.0346,126.3173,127.2475,94322.0
2020-09-03 12:00:00,142.43,142.53,140.75,140.91,90806.0,127.3906,127.48,125.888,126.0311,90806.0
2020-09-03 12:30:00,140.95,141.41,140.25,140.58,148218.0,126.0669,126.4783,125.4408,125.7359,148218.0
2020-09-03 13:00:00,140.55,142.17,139.82,142.07,108356.0,125.7091,127.158,125.0562,127.0686,108356.0
2020-09-03 13:30:00,142.03,142.04,140.53,140.83,145495.0,127.0328,127.0418,125.6912,125.9595,145495.0
2020-09-03 14:00:00,140.76,141.42,140.37,140.92,106058.0,125.8969,126.4872,125.5481,126.04,106058.0
2020-09-03 14:30:00,141.02,141.42,140.17,140.17,117449.0,126.1295,126.4872,125.3692,125.3692,117449.0
2020-09-03 15:00:00,140.19,140.72,139.61,139.97,138089.0,125.3871,125.8611,124.8684,125.1903,138089.0
2020-09-03 15:30:00,139.97,140.86,139.43,139.9,443874.0,125.1903,125.9864,124.7074,125.1277,443874.0
2020-09-04 09:30:00,139.66,141.65,138.2,139.05,230266.0,124.9131,126.6929,123.6072,124.3675,230266.0
2020-09-04 10:00:00,139.08,140.54,136.9,136.92,178052.0,124.3943,125.7002,122.4445,122.4624,178052.0
2020-09-04 10:30:00,136.92,137.1,133.86,136.6,159300.0,122.4624,122.6234,119.7255,122.1762,159300.0
2020-09-04 11:00:00,136.65,136.97,135.38,135.85,73792.0,122.2209,122.5071,121.085,121.5054,73792.0
2020-09-04 11:30:00,135.84,137.78,135.84,137.74,88943.0,121.4964,123.2316,121.4964,123.1958,88943.0
2020-09-04 12:00:00,137.78,137.94,136.55,137.73,137282.0,123.2316,123.3747,122.1315,123.1869,137282.0
2020-09-04 12:30:00,137.7,138.34,137.27,137.76,107148.0,123.16,123.7325,122.7754,123.2137,107148.0
2020-09-04 13:00:00,137.69,137.69,136.53,136.9,76204.0,123.1511,123.1511,122.1136,122.4445,76204.0
2020-09-04 13:30:00,136.84,137.48,136.43,137.31,157333.0,122.3908,122.9633,122.0241,122.8112,157333.0
2020-09-04 14:00:00,137.29,137.85,137.11,137.74,96292.0,122.7933,123.2942,122.6323,123.1958,96292.0
2020-09-04 14:30:00,137.74,139.54,137.46,139.47,178285.0,123.1958,124.8057,122.9454,124.7431,178285.0
2020-09-04 15:00:00,139.46,140.9,139.12,140.69,174120.0,124.7342,126.0221,124.4301,125.8343,174120.0
2020-09-04 15:30:00,140.56,140.68,138.79,138.99,363501.0,125.718,125.8254,124.1349,124.3138,363501.0
2020-09-08 09:30:00,133.27,134.59,130.93,133.94,279102.0,119.1978,120.3784,117.1049,119.7971,279102.0
2020-09-08 10:00:00,134.1,135.17,133.19,134.94,130259.0,119.9402,120.8972,119.1263,120.6915,130259.0
2020-09-08 10:30:00,134.95,135.44,133.51,134.02,104120.0,120.7004,121.1387,119.4125,119.8686,104120.0
2020-09-08 11:00:00,134.0,134.5,133.17,133.44,84533.0,119.8507,120.2979,119.1084,119.3499,84533.0
2020-09-08 11:30:00,133.35,133.59,132.25,132.73,77753.0,119.2694,119.484,118.2855,118.7148,77753.0
2020-09-08 12:00:00,132.62,133.57,132.59,133.04,53178.0,118.6164,119.4661,118.5896,118.9921,53178.0
2020-09-08 12:30:00,133.02,133.53,132.89,133.38,49129.0,118.9742,119.4304,118.8579,119.2962,49129.0
2020-09-08 13:00:00,133.41,133.44,132.61,132.95,64915.0,119.323,119.3499,118.6075,118.9116,64915.0
2020-09-08 13:30:00,132.94,133.89,132.83,133.64,105020.0,118.9027,119.7523,118.8043,119.5287,105020.0
2020-09-08 14:00:00,133.64,133.75,132.46,132.51,89261.0,119.5287,119.6271,118.4733,118.5181,89261.0
2020-09-08 14:30:00,132.49,132.6,131.5,132.15,110328.0,118.5002,118.5986,117.6147,118.1961,110328.0
2020-09-08 15:00:00,132.13,132.29,131.08,132.28,113191.0,118.1782,118.3213,117.2391,118.3123,113191.0
2020-09-08 15:30:00,132.25,132.6,130.72,130.96,285173.0,118.2855,118.5986,116.9171,117.1317,285173.0
2020-09-09 09:30:00,135.12,136.75,135.08,136.45,255800.0,120.8525,122.3103,120.8167,122.042,255800.0
2020-09-09 10:00:00,136.54,136.98,135.65,136.89,116567.0,122.1225,122.5161,121.3265,122.4356,116567.0
2020-09-09 10:30:00,136.85,138.07,136.85,137.98,164411.0,122.3998,123.491,122.3998,123.4105,164411.0
2020-09-09 11:00:00,138.08,138.54,137.23,137.83,129493.0,123.4999,123.9113,122.7397,123.2763,129493.0
2020-09-09 11:30:00,137.77,137.8,136.9,137.56,77869.0,123.2226,123.2495,122.4445,123.0348,77869.0
2020-09-09 12:00:00,137.53,138.23,137.46,137.92,55624.0,123.008,123.6341,122.9454,123.3568,55624.0
2020-09-09 12:30:00,137.99,138.35,137.66,138.32,67717.0,123.4194,123.7414,123.1243,123.7146,67717.0
2020-09-09 13:00:00,138.36,138.58,138.05,138.19,108592.0,123.7503,123.9471,123.4731,123.5983,108592.0
2020-09-09 13:30:00,138.22,138.35,137.4,137.41,70966.0,123.6251,123.7414,122.8917,122.9007,70966.0
2020-09-09 14:00:00,137.41,137.59,137.03,137.17,60854.0,122.9007,123.0616,122.5608,122.686,60854.0
2020-09-09 14:30:00,137.17,138.28,137.17,138.03,71289.0,122.686,123.6788,122.686,123.4552,71289.0
2020-09-09 15:00:00,138.06,138.45,137.86,138.06,140328.0,123.482,123.8308,123.3031,123.482,140328.0
2020-09-09 15:30:00,138.07,138.14,137.14,137.61,333822.0,123.491,123.5536,122.6592,123.0795,333822.0
2020-09-10 09:30:00,139.38,140.65,138.9,139.05,165167.0,124.6626,125.7985,124.2333,124.3675,165167.0
2020-09-10 10:00:00,139.07,140.44,138.67,138.97,73575.0,124.3854,125.6107,124.0276,124.2959,73575.0
2020-09-10 10:30:00,139.0,139.79,137.69,137.78,111100.0,124.3228,125.0293,123.1511,123.2316,111100.0
2020-09-10 11:00:00,137.81,138.66,137.24,138.61,92366.0,123.2584,124.0187,122.7486,123.9739,92366.0
2020-09-10 11:30:00,138.65,139.06,137.63,137.64,83958.0,124.0097,124.3764,123.0974,123.1064,83958.0
2020-09-10 12:00:00,137.53,137.75,136.75,136.9,68887.0,123.008,123.2048,122.3103,122.4445,68887.0
2020-09-10 12:30:00,136.86,137.16,136.16,136.98,56471.0,122.4087,122.6771,121.7826,122.5161,56471.0
2020-09-10 13:00:00,136.93,137.57,136.71,136.86,59365.0,122.4713,123.0438,122.2746,122.4087,59365.0
2020-09-10 13:30:00,136.88,137.46,136.79,136.8,82082.0,122.4266,122.9454,122.3461,122.3551,82082.0
2020-09-10 14:00:00,136.89,137.55,134.97,135.0,161564.0,122.4356,123.0259,120.7183,120.7451,161564.0
2020-09-10 14:30:00,135.02,135.8,134.81,135.68,77803.0,120.763,121.4607,120.5752,121.3533,77803.0
2020-09-10 15:00:00,135.68,135.69,134.19,134.9,116523.0,121.3533,121.3623,120.0207,120.6557,116523.0
2020-09-10 15:30:00,134.78,135.77,134.58,135.23,276707.0,120.5484,121.4338,120.3695,120.9508,276707.0
2020-09-11 09:30:00,138.0,138.28,136.0,136.38,165352.0,123.4284,123.6788,121.6395,121.9794,165352.0
2020-09-11 10:00:00,136.39,138.21,136.37,138.06,83340.0,121.9884,123.6162,121.9705,123.482,83340.0
2020-09-11 10:30:00,138.2,138.44,137.14,137.71,48151.0,123.6072,123.8219,122.6592,123.169,48151.0
2020-09-11 11:00:00,137.69,138.09,136.93,137.47,57092.0,123.1511,123.5089,122.4713,122.9543,57092.0
2020-09-11 11:30:00,137.31,137.31,136.63,136.64,52645.0,122.8112,122.8112,122.203,122.212,52645.0
2020-09-11 12:00:00,136.56,137.17,136.41,136.76,52012.0,122.1404,122.686,122.0062,122.3193,52012.0
2020-09-11 12:30:00,136.54,136.61,135.42,135.5,31746.0,122.1225,122.1851,121.1208,121.1923,31746.0
2020-09-11 13:00:00,135.54,135.62,134.39,134.53,54816.0,121.2281,121.2997,120.1995,120.3248,54816.0
2020-09-11 13:30:00,134.43,135.24,134.13,134.41,49836.0,120.2353,120.9598,119.967,120.2174,49836.0
2020-09-11 14:00:00,134.45,135.56,134.41,135.1,55786.0,120.2532,121.246,120.2174,120.8346,55786.0
2020-09-11 14:30:00,135.14,136.18,135.14,135.54,36565.0,120.8703,121.8005,120.8703,121.2281,36565.0
2020-09-11 15:00:00,135.5,136.14,134.88,136.06,62795.0,121.1923,121.7648,120.6378,121.6932,62795.0
2020-09-11 15:30:00,136.08,136.37,135.6,136.16,162237.0,121.7111,121.9705,121.2818,121.7826,162237.0
2020-09-14 09:30:00,138.55,138.88,137.02,137.87,113434.0,123.9203,124.2154,122.5518,123.3121,113434.0
2020-09-14 10:00:00,137.98,137.99,137.22,137.62,62451.0,123.4105,123.4194,122.7307,123.0885,62451.0
2020-09-14 10:30:00,137.6,137.66,136.84,137.66,63259.0,123.0706,123.1243,122.3908,123.1243,63259.0
2020-09-14 11:00:00,137.61,137.64,136.87,137.16,60678.0,123.0795,123.1064,122.4177,122.6771,60678.0
2020-09-14 11:30:00,137.18,137.45,136.97,137.26,33761.0,122.6949,122.9364,122.5071,122.7665,33761.0
2020-09-14 12:00:00,137.26,137.53,136.75,136.84,46493.0,122.7665,123.008,122.3103,122.3908,46493.0
2020-09-14 12:30:00,136.84,136.92,136.54,136.76,26450.0,122.3908,122.4624,122.1225,122.3193,26450.0
2020-09-14 13:00:00,136.8,137.06,136.08,136.54,36926.0,122.3551,122.5876,121.7111,122.1225,36926.0
2020-09-14 13:30:00,136.54,137.35,136.3,137.31,33383.0,122.1225,122.847,121.9079,122.8112,33383.0
2020-09-14 14:00:00,137.31,137.83,136.99,137.37,33451.0,122.8112,123.2763,122.525,122.8649,33451.0
2020-09-14 14:30:00,137.43,137.64,136.94,137.24,15728.0,122.9185,123.1064,122.4803,122.7486,15728.0
2020-09-14 15:00:00,137.25,137.56,136.96,137.31,41097.0,122.7576,123.0348,122.4982,122.8112,41097.0
2020-09-14 15:30:00,137.37,138.53,137.34,137.79,141547.0,122.8649,123.9024,122.838,123.2405,141547.0
2020-09-15 09:30:00,139.4,140.99,139.3,140.63,177261.0,124.6805,126.1026,124.5911,125.7807,177261.0
2020-09-15 10:00:00,140.66,141.5,140.44,141.02,71385.0,125.8075,126.5588,125.6107,126.1295,71385.0
2020-09-15 10:30:00,141.07,141.42,140.58,141.18,43711.0,126.1742,126.4872,125.7359,126.2726,43711.0
2020-09-15 11:00:00,141.14,141.35,140.9,141.05,21553.0,126.2368,126.4246,126.0221,126.1563,21553.0
2020-09-15 11:30:00,141.12,141.5,140.97,141.36,45304.0,126.2189,126.5588,126.0847,126.4336,45304.0
2020-09-15 12:00:00,141.37,142.05,141.37,142.03,38302.0,126.4425,127.0507,126.4425,127.0328,38302.0
2020-09-15 12:30:00,142.0,142.76,141.97,142.55,63368.0,127.006,127.6857,126.9792,127.4979,63368.0
2020-09-15 13:00:00,142.55,142.63,141.75,141.81,57636.0,127.4979,127.5695,126.7824,126.8361,57636.0
2020-09-15 13:30:00,141.8,141.92,141.61,141.61,30719.0,126.8271,126.9344,126.6572,126.6572,30719.0
2020-09-15 14:00:00,141.67,141.88,141.3,141.81,51145.0,126.7108,126.8987,126.3799,126.8361,51145.0
2020-09-15 14:30:00,141.83,142.44,141.58,142.39,37679.0,126.8539,127.3995,126.6303,127.3548,37679.0
2020-09-15 15:00:00,142.4,142.44,141.51,141.82,81891.0,127.3638,127.3995,126.5677,126.845,81891.0
2020-09-15 15:30:00,141.79,141.8,140.69,140.88,256780.0,126.8182,126.8271,125.8343,126.0043,256780.0
2020-09-16 09:30:00,142.41,142.51,140.93,141.79,104140.0,127.3727,127.4621,126.049,126.8182,104140.0
2020-09-16 10:00:00,141.95,142.07,141.25,141.85,24297.0,126.9613,127.0686,126.3352,126.8718,24297.0
2020-09-16 10:30:00,141.82,142.02,141.23,141.36,72009.0,126.845,127.0239,126.3173,126.4336,72009.0
2020-09-16 11:00:00,141.35,142.52,141.33,142.48,29261.0,126.4246,127.4711,126.4067,127.4353,29261.0
2020-09-16 11:30:00,142.43,142.73,141.9,141.91,56556.0,127.3906,127.6589,126.9165,126.9255,56556.0
2020-09-16 12:00:00,141.96,142.2,141.53,141.89,35518.0,126.9702,127.1849,126.5856,126.9076,35518.0
2020-09-16 12:30:00,141.89,142.03,141.65,142.02,30911.0,126.9076,127.0328,126.6929,127.0239,30911.0
2020-09-16 13:00:00,141.88,142.11,141.46,141.52,69266.0,126.8987,127.1044,126.523,126.5767,69266.0
2020-09-16 13:30:00,141.53,141.82,141.28,141.78,30772.0,126.5856,126.845,126.362,126.8092,30772.0
2020-09-16 14:00:00,141.89,142.72,141.57,142.53,51836.0,126.9076,127.65,126.6214,127.48,51836.0
2020-09-16 14:30:00,142.56,142.83,141.75,141.99,56093.0,127.5069,127.7483,126.7824,126.997,56093.0
2020-09-16 15:00:00,141.95,142.28,140.98,141.1,80864.0,126.9613,127.2564,126.0937,126.201,80864.0
2020-09-16 15:30:00,141.1,141.74,140.25,140.31,201467.0,126.201,126.7734,125.4408,125.4944,201467.0
2020-09-17 09:30:00,135.5,137.49,134.95,137.35,173217.0,121.1923,122.9722,120.7004,122.847,173217.0
2020-09-17 10:00:00,137.38,137.96,136.73,137.14,43756.0,122.8738,123.3926,122.2925,122.6592,43756.0
2020-09-17 10:30:00,137.12,138.71,137.12,138.15,47138.0,122.6413,124.0634,122.6413,123.5625,47138.0
2020-09-17 11:00:00,138.16,138.83,137.53,137.86,89034.0,123.5715,124.1707,123.008,123.3031,89034.0
2020-09-17 11:30:00,137.96,138.11,136.89,136.95,59707.0,123.3926,123.5267,122.4356,122.4892,59707.0
2020-09-17 12:00:00,136.9,137.57,136.32,136.8,62361.0,122.4445,123.0438,121.9258,122.3551,62361.0
2020-09-17 12:30:00,136.81,137.56,136.62,137.44,47373.0,122.364,123.0348,122.1941,122.9275,47373.0
2020-09-17 13:00:00,137.58,137.98,137.35,137.92,56307.0,123.0527,123.4105,122.847,123.3568,56307.0
2020-09-17 13:30:00,137.94,138.52,137.91,138.26,33017.0,123.3747,123.8934,123.3479,123.6609,33017.0
2020-09-17 14:00:00,138.2,138.3,137.37,137.37,35573.0,123.6072,123.6967,122.8649,122.8649,35573.0
2020-09-17 14:30:00,137.27,137.57,137.05,137.31,38974.0,122.7754,123.0438,122.5787,122.8112,38974.0
2020-09-17 15:00:00,137.32,138.16,136.87,137.37,69698.0,122.8202,123.5715,122.4177,122.8649,69698.0
2020-09-17 15:30:00,137.37,138.46,137.25,138.39,208350.0,122.8649,123.8398,122.7576,123.7772,208350.0
2020-09-18 09:30:00,139.42,139.91,137.52,137.91,333701.0,124.6984,125.1367,122.999,123.3479,333701.0
2020-09-18 10:00:00,137.95,139.27,137.9,138.05,56738.0,123.3836,124.5643,123.3389,123.4731,56738.0
2020-09-18 10:30:00,138.09,138.11,136.32,136.39,119200.0,123.5089,123.5267,121.9258,121.9884,119200.0
2020-09-18 11:00:00,136.37,136.5,135.69,135.92,102137.0,121.9705,122.0867,121.3623,121.568,102137.0
2020-09-18 11:30:00,135.95,136.1,135.32,135.73,48151.0,121.5948,121.729,121.0313,121.398,48151.0
2020-09-18 12:00:00,135.72,136.0,135.03,135.41,52058.0,121.3891,121.6395,120.772,121.1118,52058.0
2020-09-18 12:30:00,135.45,135.53,134.41,134.81,70834.0,121.1476,121.2192,120.2174,120.5752,70834.0
2020-09-18 13:00:00,134.87,135.1,133.92,134.0,46625.0,120.6289,120.8346,119.7792,119.8507,46625.0
2020-09-18 13:30:00,133.95,135.35,133.67,135.31,90293.0,119.806,121.0582,119.5556,121.0224,90293.0
2020-09-18 14:00:00,135.25,136.03,134.98,135.95,81843.0,120.9687,121.6664,120.7272,121.5948,81843.0
2020-09-18 14:30:00,135.93,136.6,135.86,136.59,51305.0,121.5769,122.1762,121.5143,122.1672,51305.0
2020-09-18 15:00:00,136.61,137.18,136.43,136.84,86375.0,122.1851,122.6949,122.0241,122.3908,86375.0
2020-09-18 15:30:00,136.82,137.32,135.86,135.9,219260.0,122.373,122.8202,121.5143,121.5501,219260.0
2020-09-21 09:30:00,133.58,134.64,132.06,133.13,128770.0,119.4751,120.4231,118.1156,119.0726,128770.0
2020-09-21 10:00:00,132.99,133.28,131.68,131.97,70785.0,118.9474,119.2067,117.7757,118.0351,70785.0
2020-09-21 10:30:00,131.88,132.49,131.52,132.23,59037.0,117.9546,118.5002,117.6326,118.2676,59037.0
2020-09-21 11:00:00,132.15,132.8,131.44,131.97,63053.0,118.1961,118.7774,117.561,118.0351,63053.0
2020-09-21 11:30:00,131.92,133.36,131.66,133.34,56298.0,117.9904,119.2783,117.7578,119.2604,56298.0
2020-09-21 12:00:00,133.4,133.83,133.23,133.63,50402.0,119.3141,119.6987,119.162,119.5198,50402.0
2020-09-21 12:30:00,133.6,134.13,133.27,133.4,34496.0,119.493,119.967,119.1978,119.3141,34496.0
2020-09-21 13:00:00,133.41,134.18,133.06,133.86,53337.0,119.323,120.0117,119.01,119.7255,53337.0
2020-09-21 13:30:00,133.85,134.14,133.53,133.75,68510.0,119.7166,119.9759,119.4304,119.6271,68510.0
2020-09-21 14:00:00,133.77,134.03,133.1,133.12,78216.0,119.645,119.8776,119.0458,119.0636,78216.0
2020-09-21 14:30:00,133.05,133.06,132.44,132.94,96356.0,119.001,119.01,118.4554,118.9027,96356.0
2020-09-21 15:00:00,132.92,134.16,132.91,133.96,84585.0,118.8848,119.9938,118.8758,119.8149,84585.0
2020-09-21 15:30:00,133.97,134.42,133.74,134.15,331960.0,119.8239,120.2264,119.6182,119.9849,331960.0
2020-09-22 09:30:00,135.59,135.65,133.77,134.32,144286.0,121.2728,121.3265,119.645,120.1369,144286.0
2020-09-22 10:00:00,134.25,135.28,134.18,135.22,54566.0,120.0743,120.9956,120.0117,120.9419,54566.0
2020-09-22 10:30:00,135.45,135.53,134.54,134.54,34315.0,121.1476,121.2192,120.3337,120.3337,34315.0
2020-09-22 11:00:00,134.67,135.61,134.37,135.45,26010.0,120.45,121.2907,120.1817,121.1476,26010.0
2020-09-22 11:30:00,135.59,136.73,135.12,136.71,73890.0,121.2728,122.2925,120.8525,122.2746,73890.0
2020-09-22 12:00:00,136.69,138.06,136.69,137.5,183707.0,122.2567,123.482,122.2567,122.9812,183707.0
2020-09-22 12:30:00,137.58,137.66,136.77,137.17,57254.0,123.0527,123.1243,122.3282,122.686,57254.0
2020-09-22 13:00:00,137.17,138.25,137.06,138.18,53877.0,122.686,123.652,122.5876,123.5894,53877.0
2020-09-22 13:30:00,138.15,138.91,137.96,138.76,91941.0,123.5625,124.2423,123.3926,124.1081,91941.0
2020-09-22 14:00:00,138.82,139.49,138.78,139.11,81458.0,124.1618,124.761,124.126,124.4212,81458.0
2020-09-22 14:30:00,139.18,139.28,138.62,138.78,48197.0,124.4838,124.5732,123.9829,124.126,48197.0
2020-09-22 15:00:00,138.79,139.32,138.59,139.31,50107.0,124.1349,124.609,123.9561,124.6,50107.0
2020-09-22 15:30:00,139.26,139.7,139.02,139.66,139797.0,124.5553,124.9489,124.3407,124.9131,139797.0
2020-09-23 09:30:00,139.02,139.63,137.8,137.97,91506.0,124.3407,124.8862,123.2495,123.4015,91506.0
2020-09-23 10:00:00,137.88,138.49,137.34,137.49,45677.0,123.321,123.8666,122.838,122.9722,45677.0
2020-09-23 10:30:00,137.46,138.26,137.25,137.82,60649.0,122.9454,123.6609,122.7576,123.2674,60649.0
2020-09-23 11:00:00,137.87,138.2,137.28,137.52,51207.0,123.3121,123.6072,122.7844,122.999,51207.0
2020-09-23 11:30:00,137.46,137.71,136.91,137.08,34149.0,122.9454,123.169,122.4535,122.6055,34149.0
2020-09-23 12:00:00,136.97,137.5,136.83,137.07,29694.0,122.5071,122.9812,122.3819,122.5966,29694.0
2020-09-23 12:30:00,137.02,137.67,136.69,137.67,26797.0,122.5518,123.1332,122.2567,123.1332,26797.0
2020-09-23 13:00:00,137.66,137.9,137.47,137.51,24986.0,123.1243,123.3389,122.9543,122.9901,24986.0
2020-09-23 13:30:00,137.53,137.67,136.59,136.74,32895.0,123.008,123.1332,122.1672,122.3014,32895.0
2020-09-23 14:00:00,136.71,136.72,135.56,135.78,37240.0,122.2746,122.2835,121.246,121.4428,37240.0
2020-09-23 14:30:00,135.77,135.86,134.89,135.17,66462.0,121.4338,121.5143,120.6467,120.8972,66462.0
2020-09-23 15:00:00,135.14,135.3,134.45,134.94,54823.0,120.8703,121.0135,120.2532,120.6915,54823.0
2020-09-23 15:30:00,135.02,135.12,133.59,133.92,246575.0,120.763,120.8525,119.484,119.7792,246575.0
2020-09-24 09:30:00,131.96,135.35,131.94,135.28,117919.0,118.0261,121.0582,118.0082,120.9956,117919.0
2020-09-24 10:00:00,135.14,136.18,135.06,135.24,60430.0,120.8703,121.8005,120.7988,120.9598,60430.0
2020-09-24 10:30:00,135.16,135.67,134.31,135.52,35205.0,120.8882,121.3444,120.128,121.2102,35205.0
2020-09-24 11:00:00,135.56,136.43,135.41,136.16,48054.0,121.246,122.0241,121.1118,121.7826,48054.0
2020-09-24 11:30:00,136.21,136.87,136.14,136.81,48586.0,121.8274,122.4177,121.7648,122.364,48586.0
2020-09-24 12:00:00,136.86,137.14,136.35,136.42,33400.0,122.4087,122.6592,121.9526,122.0152,33400.0
2020-09-24 12:30:00,136.45,136.55,135.75,136.52,37690.0,122.042,122.1315,121.4159,122.1046,37690.0
2020-09-24 13:00:00,136.51,137.21,136.41,137.21,39989.0,122.0957,122.7218,122.0062,122.7218,39989.0
2020-09-24 13:30:00,137.16,137.63,136.82,136.95,46067.0,122.6771,123.0974,122.373,122.4892,46067.0
2020-09-24 14:00:00,137.04,137.14,135.51,135.55,70545.0,122.5697,122.6592,121.2013,121.2371,70545.0
2020-09-24 14:30:00,135.57,136.35,134.9,134.9,101773.0,121.2549,121.9526,120.6557,120.6557,101773.0
2020-09-24 15:00:00,134.94,135.01,133.87,134.15,77525.0,120.6915,120.7541,119.7345,119.9849,77525.0
2020-09-24 15:30:00,134.14,135.38,133.83,135.2,196292.0,119.9759,121.085,119.6987,120.924,196292.0
2020-09-25 09:30:00,135.6,135.96,133.78,134.86,142919.0,121.2818,121.6038,119.654,120.6199,142919.0
2020-09-25 10:00:00,134.86,135.18,133.62,135.09,70647.0,120.6199,120.9061,119.5108,120.8256,70647.0
2020-09-25 10:30:00,135.09,135.9,134.99,135.42,72350.0,120.8256,121.5501,120.7362,121.1208,72350.0
2020-09-25 11:00:00,135.43,136.49,135.06,136.26,78265.0,121.1297,122.0778,120.7988,121.8721,78265.0
2020-09-25 11:30:00,136.33,136.4,135.82,135.94,57044.0,121.9347,121.9973,121.4785,121.5859,57044.0
2020-09-25 12:00:00,135.93,136.88,135.92,136.87,72767.0,121.5769,122.4266,121.568,122.4177,72767.0
2020-09-25 12:30:00,136.91,137.53,136.65,137.48,94742.0,122.4535,123.008,122.2209,122.9633,94742.0
2020-09-25 13:00:00,137.47,138.0,137.34,137.8,87674.0,122.9543,123.4284,122.838,123.2495,87674.0
2020-09-25 13:30:00,137.79,138.16,137.75,138.0,80310.0,123.2405,123.5715,123.2048,123.4284,80310.0
2020-09-25 14:00:00,138.01,138.48,137.84,138.16,71728.0,123.4373,123.8577,123.2853,123.5715,71728.0
2020-09-25 14:30:00,138.13,138.5,137.95,138.28,74726.0,123.5446,123.8756,123.3836,123.6788,74726.0
2020-09-25 15:00:00,138.26,138.91,138.23,138.54,76125.0,123.6609,124.2423,123.6341,123.9113,76125.0
2020-09-25 15:30:00,138.54,138.57,137.81,137.99,270151.0,123.9113,123.9382,123.2584,123.4194,270151.0
2020-09-28 09:30:00,140.4,140.74,139.02,140.21,179283.0,125.5749,125.879,124.3407,125.405,179283.0
2020-09-28 10:00:00,140.2,141.24,139.43,140.93,94464.0,125.3961,126.3262,124.7074,126.049,94464.0
2020-09-28 10:30:00,140.9,141.35,140.44,140.68,41087.0,126.0221,126.4246,125.6107,125.8254,41087.0
2020-09-28 11:00:00,140.82,141.2,140.7,140.98,57920.0,125.9506,126.2905,125.8433,126.0937,57920.0
2020-09-28 11:30:00,141.03,141.2,140.51,140.57,50833.0,126.1384,126.2905,125.6733,125.727,50833.0
2020-09-28 12:00:00,140.54,140.63,140.15,140.52,38476.0,125.7002,125.7807,125.3513,125.6823,38476.0
2020-09-28 12:30:00,140.5,141.2,140.43,141.14,79348.0,125.6644,126.2905,125.6018,126.2368,79348.0
2020-09-28 13:00:00,141.19,142.3,141.08,142.19,56027.0,126.2815,127.2743,126.1831,127.1759,56027.0
2020-09-28 13:30:00,142.23,142.62,142.14,142.47,98519.0,127.2117,127.5605,127.1312,127.4264,98519.0
2020-09-28 14:00:00,142.52,143.1,142.36,142.6,71502.0,127.4711,127.9898,127.328,127.5426,71502.0
2020-09-28 14:30:00,142.55,143.0,142.52,142.98,36522.0,127.4979,127.9004,127.4711,127.8825,36522.0
2020-09-28 15:00:00,142.95,143.52,142.81,143.39,66340.0,127.8557,128.3655,127.7305,128.2492,66340.0
2020-09-28 15:30:00,143.37,144.01,142.57,144.01,253138.0,128.2313,128.8038,127.5158,128.8038,253138.0
2020-09-29 09:30:00,145.49,145.9,143.71,144.56,203918.0,130.1275,130.4942,128.5354,129.2957,203918.0
2020-09-29 10:00:00,144.58,145.93,144.3,145.31,81610.0,129.3136,130.521,129.0631,129.9665,81610.0
2020-09-29 10:30:00,145.3,146.04,144.7,145.72,59371.0,129.9575,130.6194,129.4209,130.3332,59371.0
2020-09-29 11:00:00,145.72,146.48,145.55,146.17,56947.0,130.3332,131.0129,130.1811,130.7357,56947.0
2020-09-29 11:30:00,146.21,146.39,144.59,144.62,77100.0,130.7714,130.9324,129.3225,129.3493,77100.0
2020-09-29 12:00:00,144.64,145.26,144.01,145.22,78082.0,129.3672,129.9218,128.8038,129.886,78082.0
2020-09-29 12:30:00,145.18,145.35,144.92,145.12,31346.0,129.8502,130.0023,129.6177,129.7965,31346.0
2020-09-29 13:00:00,145.15,145.23,144.42,145.1,36076.0,129.8234,129.8949,129.1705,129.7787,36076.0
2020-09-29 13:30:00,145.15,145.58,145.1,145.21,38591.0,129.8234,130.208,129.7787,129.877,38591.0
2020-09-29 14:00:00,145.26,145.28,144.92,145.1,30437.0,129.9218,129.9397,129.6177,129.7787,30437.0
2020-09-29 14:30:00,145.08,145.71,145.07,145.3,25487.0,129.7608,130.3242,129.7518,129.9575,25487.0
2020-09-29 15:00:00,145.35,145.37,144.48,144.66,50170.0,130.0023,130.0201,129.2241,129.3851,50170.0
2020-09-29 15:30:00,144.65,144.94,144.21,144.28,156288.0,129.3762,129.6356,128.9826,129.0452,156288.0
2020-09-30 09:30:00,143.65,145.84,143.36,145.53,218939.0,128.4818,130.4405,128.2224,130.1633,218939.0
2020-09-30 10:00:00,145.58,147.13,145.5,146.38,87195.0,130.208,131.5943,130.1364,130.9235,87195.0
2020-09-30 10:30:00,146.34,146.52,145.66,146.14,59244.0,130.8877,131.0487,130.2795,130.7088,59244.0
2020-09-30 11:00:00,146.21,146.47,145.71,145.74,62516.0,130.7714,131.004,130.3242,130.3511,62516.0
2020-09-30 11:30:00,145.74,146.23,145.58,145.99,53103.0,130.3511,130.7893,130.208,130.5747,53103.0
2020-09-30 12:00:00,146.02,146.68,146.02,146.4,34343.0,130.6015,131.1918,130.6015,130.9414,34343.0
2020-09-30 12:30:00,146.37,146.6,145.74,145.93,36477.0,130.9146,131.1203,130.3511,130.521,36477.0
2020-09-30 13:00:00,145.94,145.94,145.41,145.8,77705.0,130.53,130.53,130.0559,130.4047,77705.0
2020-09-30 13:30:00,145.81,146.5,145.73,146.43,91065.0,130.4137,131.0308,130.3421,130.9682,91065.0
2020-09-30 14:00:00,146.42,147.09,146.04,146.62,61433.0,130.9593,131.5585,130.6194,131.1382,61433.0
2020-09-30 14:30:00,146.44,146.58,145.24,146.09,46461.0,130.9772,131.1024,129.9039,130.6641,46461.0
2020-09-30 15:00:00,145.99,146.42,144.51,145.24,54268.0,130.5747,130.9593,129.251,129.9039,54268.0
2020-09-30 15:30:00,145.17,146.22,144.72,145.5,174651.0,129.8413,130.7804,129.4388,130.1364,174651.0
2020-10-01 09:30:00,147.5,150.24,147.14,148.68,299641.0,131.9252,134.3759,131.6032,132.9806,299641.0
2020-10-01 10:00:00,148.58,149.0,147.74,148.26,65196.0,132.8912,133.2668,132.1399,132.605,65196.0
2020-10-01 10:30:00,148.16,148.48,147.63,147.91,26418.0,132.5155,132.8018,132.0415,132.2919,26418.0
2020-10-01 11:00:00,148.09,148.46,147.59,148.44,27453.0,132.4529,132.7839,132.0057,132.766,27453.0
2020-10-01 11:30:00,148.43,149.06,148.36,148.8,34468.0,132.757,133.3205,132.6944,133.088,34468.0
2020-10-01 12:00:00,148.75,148.86,148.0,148.33,23048.0,133.0432,133.1416,132.3724,132.6676,23048.0
2020-10-01 12:30:00,148.35,149.07,148.04,148.97,31526.0,132.6855,133.3295,132.4082,133.24,31526.0
2020-10-01 13:00:00,148.91,149.62,148.91,149.51,51353.0,133.1864,133.8214,133.1864,133.723,51353.0
2020-10-01 13:30:00,149.53,150.9,149.47,150.41,116190.0,133.7409,134.9662,133.6872,134.528,116190.0
2020-10-01 14:00:00,150.43,151.19,150.13,151.11,77883.0,134.5459,135.2256,134.2775,135.1541,77883.0
2020-10-01 14:30:00,151.11,151.99,151.1,151.89,75828.0,135.1541,135.9411,135.1451,135.8517,75828.0
2020-10-01 15:00:00,151.88,152.48,151.51,151.72,144013.0,135.8427,136.3794,135.5118,135.6996,144013.0
2020-10-01 15:30:00,151.65,152.15,150.64,152.11,250706.0,135.637,136.0842,134.7337,136.0485,250706.0
2020-10-02 09:30:00,148.23,149.1,147.77,148.85,119480.0,132.5782,133.3563,132.1667,133.1327,119480.0
2020-10-02 10:00:00,148.75,149.51,148.47,149.42,99316.0,133.0432,133.723,132.7928,133.6425,99316.0
2020-10-02 10:30:00,149.4,149.41,148.52,148.83,83552.0,133.6246,133.6336,132.8375,133.1148,83552.0
2020-10-02 11:00:00,148.77,149.62,148.3,149.31,46374.0,133.0611,133.8214,132.6408,133.5441,46374.0
2020-10-02 11:30:00,149.36,149.37,147.57,147.8,57437.0,133.5888,133.5978,131.9878,132.1936,57437.0
2020-10-02 12:00:00,147.75,148.77,146.86,148.47,89251.0,132.1488,133.0611,131.3528,132.7928,89251.0
2020-10-02 12:30:00,148.52,149.18,148.1,148.65,48622.0,132.8375,133.4278,132.4619,132.9538,48622.0
2020-10-02 13:00:00,148.73,148.76,147.65,148.34,54970.0,133.0254,133.0522,132.0594,132.6765,54970.0
2020-10-02 13:30:00,148.33,148.69,147.58,147.93,52898.0,132.6676,132.9896,131.9968,132.3098,52898.0
2020-10-02 14:00:00,148.01,148.66,148.01,148.24,26524.0,132.3814,132.9628,132.3814,132.5871,26524.0
2020-10-02 14:30:00,148.24,148.39,147.55,148.0,33942.0,132.5871,132.7213,131.97,132.3724,33942.0
2020-10-02 15:00:00,148.12,148.27,147.5,147.74,36076.0,132.4798,132.6139,131.9252,132.1399,36076.0
2020-10-02 15:30:00,147.81,147.87,146.8,146.83,152471.0,132.2025,132.2562,131.2992,131.326,152471.0
2020-10-05 09:30:00,148.1,150.24,148.1,150.02,102062.0,132.4619,134.3759,132.4619,134.1791,102062.0
2020-10-05 10:00:00,150.14,150.5,149.63,149.99,53134.0,134.2865,134.6085,133.8303,134.1523,53134.0
2020-10-05 10:30:00,150.08,150.26,149.53,149.93,31990.0,134.2328,134.3938,133.7409,134.0986,31990.0
2020-10-05 11:00:00,149.93,150.37,149.64,149.89,31673.0,134.0986,134.4922,133.8393,134.0629,31673.0
2020-10-05 11:30:00,149.85,150.83,149.62,150.83,32051.0,134.0271,134.9036,133.8214,134.9036,32051.0
2020-10-05 12:00:00,150.85,151.35,150.75,151.01,47619.0,134.9215,135.3687,134.8321,135.0646,47619.0
2020-10-05 12:30:00,151.04,151.15,150.59,151.15,46338.0,135.0914,135.1898,134.689,135.1898,46338.0
2020-10-05 13:00:00,151.16,151.18,150.56,150.64,38620.0,135.1988,135.2167,134.6621,134.7337,38620.0
2020-10-05 13:30:00,150.66,150.66,150.0,150.11,48169.0,134.7516,134.7516,134.1613,134.2596,48169.0
2020-10-05 14:00:00,150.12,150.74,149.9,150.45,38609.0,134.2686,134.8231,134.0718,134.5637,38609.0
2020-10-05 14:30:00,150.45,150.94,150.41,150.94,40361.0,134.5637,135.002,134.528,135.002,40361.0
2020-10-05 15:00:00,150.94,151.38,150.72,151.36,27525.0,135.002,135.3955,134.8052,135.3777,27525.0
2020-10-05 15:30:00,151.34,151.76,151.08,151.59,136133.0,135.3598,135.7354,135.1272,135.5834,136133.0
2020-10-06 09:30:00,150.58,151.51,149.13,149.48,103176.0,134.68,135.5118,133.3831,133.6962,103176.0
2020-10-06 10:00:00,149.42,150.96,149.38,150.4,61959.0,133.6425,135.0199,133.6067,134.519,61959.0
2020-10-06 10:30:00,150.4,151.42,150.3,150.8,62201.0,134.519,135.4313,134.4296,134.8768,62201.0
2020-10-06 11:00:00,150.76,151.0,149.33,149.96,53296.0,134.841,135.0557,133.562,134.1255,53296.0
2020-10-06 11:30:00,149.99,150.16,148.8,148.91,66014.0,134.1523,134.3044,133.088,133.1864,66014.0
2020-10-06 12:00:00,148.86,150.02,148.77,149.83,54138.0,133.1416,134.1791,133.0611,134.0092,54138.0
2020-10-06 12:30:00,149.86,150.31,149.83,150.0,39926.0,134.036,134.4385,134.0092,134.1613,39926.0
2020-10-06 13:00:00,150.0,150.55,149.61,150.3,46050.0,134.1613,134.6532,133.8124,134.4296,46050.0
2020-10-06 13:30:00,150.34,150.79,150.3,150.68,22638.0,134.4654,134.8678,134.4296,134.7695,22638.0
2020-10-06 14:00:00,150.69,151.0,150.64,150.68,32903.0,134.7784,135.0557,134.7337,134.7695,32903.0
2020-10-06 14:30:00,150.85,151.7,147.87,148.41,180227.0,134.9215,135.6818,132.2562,132.7391,180227.0
2020-10-06 15:00:00,148.27,148.54,147.2,148.23,75208.0,132.6139,132.8554,131.6569,132.5782,75208.0
2020-10-06 15:30:00,148.23,148.66,146.54,147.27,163522.0,132.5782,132.9628,131.0666,131.7195,163522.0
2020-10-07 09:30:00,149.64,151.02,149.29,150.93,100870.0,133.8393,135.0736,133.5262,134.9931,100870.0
2020-10-07 10:00:00,150.83,151.03,149.41,149.6,55788.0,134.9036,135.0825,133.6336,133.8035,55788.0
2020-10-07 10:30:00,149.5,150.0,149.02,149.94,45601.0,133.7141,134.1613,133.2847,134.1076,45601.0
2020-10-07 11:00:00,150.04,150.37,149.66,149.94,34834.0,134.197,134.4922,133.8572,134.1076,34834.0
2020-10-07 11:30:00,149.9,150.26,149.59,149.59,21154.0,134.0718,134.3938,133.7946,133.7946,21154.0
2020-10-07 12:00:00,149.56,150.19,149.17,149.51,84651.0,133.7677,134.3312,133.4189,133.723,84651.0
2020-10-07 12:30:00,149.61,150.38,149.53,150.34,36727.0,133.8124,134.5011,133.7409,134.4654,36727.0
2020-10-07 13:00:00,150.3,150.9,150.27,150.77,72837.0,134.4296,134.9662,134.4027,134.85,72837.0
2020-10-07 13:30:00,150.82,151.02,150.32,150.4,48625.0,134.8947,135.0736,134.4475,134.519,48625.0
2020-10-07 14:00:00,150.32,150.38,149.5,149.58,55408.0,134.4475,134.5011,133.7141,133.7856,55408.0
2020-10-07 14:30:00,149.61,149.86,149.41,149.69,22462.0,133.8124,134.036,133.6336,133.884,22462.0
2020-10-07 15:00:00,149.66,150.02,149.52,149.64,38637.0,133.8572,134.1791,133.7319,133.8393,38637.0
2020-10-07 15:30:00,149.68,150.29,149.51,149.87,133604.0,133.875,134.4206,133.723,134.045,133604.0
2020-10-08 09:30:00,150.96,151.33,150.12,150.42,141789.0,135.0199,135.3508,134.2686,134.5369,141789.0
2020-10-08 10:00:00,150.58,151.01,149.81,150.02,36217.0,134.68,135.0646,133.9913,134.1791,36217.0
2020-10-08 10:30:00,150.0,150.36,149.82,150.36,34460.0,134.1613,134.4832,134.0003,134.4832,34460.0
2020-10-08 11:00:00,150.25,151.0,150.23,150.74,75838.0,134.3849,135.0557,134.367,134.8231,75838.0
2020-10-08 11:30:00,150.71,151.02,150.12,150.83,89946.0,134.7963,135.0736,134.2686,134.9036,89946.0
2020-10-08 12:00:00,150.86,151.66,150.84,151.17,305915.0,134.9304,135.646,134.9126,135.2077,305915.0
2020-10-08 12:30:00,151.23,151.34,150.91,151.11,60464.0,135.2614,135.3598,134.9752,135.1541,60464.0
2020-10-08 13:00:00,151.11,151.33,150.97,151.29,53428.0,135.1541,135.3508,135.0288,135.315,53428.0
2020-10-08 13:30:00,151.32,151.4,150.85,150.99,106749.0,135.3419,135.4134,134.9215,135.0467,106749.0
2020-10-08 14:00:00,151.02,151.41,150.97,151.27,65182.0,135.0736,135.4224,135.0288,135.2972,65182.0
2020-10-08 14:30:00,151.28,151.51,151.05,151.24,83152.0,135.3061,135.5118,135.1004,135.2703,83152.0
2020-10-08 15:00:00,151.23,151.45,150.84,151.45,97502.0,135.2614,135.4581,134.9126,135.4581,97502.0
2020-10-08 15:30:00,151.46,151.66,151.08,151.64,276169.0,135.4671,135.646,135.1272,135.6281,276169.0
2020-10-09 09:30:00,153.46,154.84,153.02,154.16,356828.0,137.2559,138.4902,136.8624,137.882,356828.0
2020-10-09 10:00:00,153.95,154.56,153.32,153.85,48056.0,137.6942,138.2398,137.1307,137.6047,48056.0
2020-10-09 10:30:00,153.77,153.95,153.38,153.54,31259.0,137.5332,137.6942,137.1844,137.3275,31259.0
2020-10-09 11:00:00,153.64,153.8,152.53,152.53,53453.0,137.4169,137.56,136.4241,136.4241,53453.0
2020-10-09 11:30:00,152.54,154.02,152.48,153.92,67059.0,136.4331,137.7568,136.3794,137.6673,67059.0
2020-10-09 12:00:00,154.01,154.38,153.68,153.74,209674.0,137.7478,138.0788,137.4527,137.5063,209674.0
2020-10-09 12:30:00,153.78,154.34,153.78,154.27,55895.0,137.5421,138.043,137.5421,137.9804,55895.0
2020-10-09 13:00:00,154.27,154.63,154.26,154.45,51791.0,137.9804,138.3024,137.9714,138.1414,51791.0
2020-10-09 13:30:00,154.44,154.79,154.18,154.5,51953.0,138.1324,138.4455,137.8999,138.1861,51953.0
2020-10-09 14:00:00,154.58,154.58,153.98,154.15,31623.0,138.2576,138.2576,137.721,137.8731,31623.0
2020-10-09 14:30:00,154.18,154.37,153.92,154.32,44244.0,137.8999,138.0698,137.6673,138.0251,44244.0
2020-10-09 15:00:00,154.28,154.52,154.08,154.35,64029.0,137.9893,138.204,137.8104,138.0519,64029.0
2020-10-09 15:30:00,154.35,154.52,153.96,154.31,207200.0,138.0519,138.204,137.7031,138.0162,207200.0
2020-10-12 09:30:00,156.06,156.51,155.27,156.22,221275.0,139.5814,139.9839,138.8748,139.7245,221275.0
2020-10-12 10:00:00,156.15,156.22,155.36,155.55,38555.0,139.6619,139.7245,138.9553,139.1252,38555.0
2020-10-12 10:30:00,155.64,156.09,155.25,155.99,32660.0,139.2057,139.6082,138.8569,139.5188,32660.0
2020-10-12 11:00:00,156.02,157.19,155.92,156.49,504968.0,139.5456,140.5921,139.4562,139.966,504968.0
2020-10-12 11:30:00,156.49,157.0,156.32,156.63,98144.0,139.966,140.4221,139.8139,140.0912,98144.0
2020-10-12 12:00:00,156.71,157.19,156.4,157.1,68317.0,140.1627,140.5921,139.8855,140.5116,68317.0
2020-10-12 12:30:00,157.16,157.98,156.98,157.11,54474.0,140.5652,141.2986,140.4042,140.5205,54474.0
2020-10-12 13:00:00,157.12,157.84,156.91,157.81,52979.0,140.5294,141.1734,140.3416,141.1466,52979.0
2020-10-12 13:30:00,157.87,158.36,157.7,157.95,62795.0,141.2003,141.6385,141.0482,141.2718,62795.0
2020-10-12 14:00:00,158.0,158.5,157.83,158.47,66883.0,141.3165,141.7637,141.1645,141.7369,66883.0
2020-10-12 14:30:00,158.51,158.61,157.88,158.2,79848.0,141.7727,141.8621,141.2092,141.4954,79848.0
2020-10-12 15:00:00,158.18,158.4,157.33,157.65,69831.0,141.4775,141.6743,140.7173,141.0035,69831.0
2020-10-12 15:30:00,157.66,157.66,156.88,157.08,225040.0,141.0124,141.0124,140.3148,140.4937,225040.0
2020-10-13 09:30:00,157.78,158.0,155.0,156.75,181872.0,141.1198,141.3165,138.6333,140.1985,181872.0
2020-10-13 10:00:00,156.81,156.92,155.62,156.63,69966.0,140.2522,140.3506,139.1878,140.0912,69966.0
2020-10-13 10:30:00,156.69,156.85,156.05,156.63,45814.0,140.1448,140.288,139.5724,140.0912,45814.0
2020-10-13 11:00:00,156.66,156.82,156.15,156.42,117309.0,140.118,140.2611,139.6619,139.9034,117309.0
2020-10-13 11:30:00,156.39,156.94,155.9,155.91,71549.0,139.8765,140.3685,139.4383,139.4472,71549.0
2020-10-13 12:00:00,155.95,156.3,154.95,155.15,107152.0,139.483,139.796,138.5886,138.7675,107152.0
2020-10-13 12:30:00,155.2,155.74,155.03,155.5,60033.0,138.8122,139.2952,138.6601,139.0805,60033.0
2020-10-13 13:00:00,155.55,155.98,155.11,155.39,69342.0,139.1252,139.5098,138.7317,138.9821,69342.0
2020-10-13 13:30:00,155.41,155.64,153.7,153.7,79739.0,139.0,139.2057,137.4706,137.4706,79739.0
2020-10-13 14:00:00,153.8,153.82,152.98,153.07,135796.0,137.56,137.5779,136.8266,136.9071,135796.0
2020-10-13 14:30:00,153.02,153.1,152.4,152.41,149960.0,136.8624,136.9339,136.3078,136.3168,149960.0
2020-10-13 15:00:00,152.4,153.87,152.4,153.7,82104.0,136.3078,137.6226,136.3078,137.4706,82104.0
2020-10-13 15:30:00,153.75,154.15,153.01,153.15,185990.0,137.5153,137.8731,136.8534,136.9786,185990.0
2020-10-14 09:30:00,154.4,154.79,153.35,153.38,83679.0,138.0967,138.4455,137.1575,137.1844,83679.0
2020-10-14 10:00:00,153.34,153.99,152.2,152.27,63480.0,137.1486,137.7299,136.129,136.1916,63480.0
2020-10-14 10:30:00,152.3,153.67,152.0,153.54,71220.0,136.2184,137.4437,135.9501,137.3275,71220.0
2020-10-14 11:00:00,153.54,153.54,152.82,153.13,44973.0,137.3275,137.3275,136.6835,136.9608,44973.0
2020-10-14 11:30:00,153.11,153.13,151.91,152.0,43567.0,136.9429,136.9608,135.8696,135.9501,43567.0
2020-10-14 12:00:00,152.07,152.8,151.81,152.28,70402.0,136.0127,136.6656,135.7801,136.2005,70402.0
2020-10-14 12:30:00,152.26,153.39,152.04,153.26,50036.0,136.1826,137.1933,135.9859,137.077,50036.0
2020-10-14 13:00:00,153.2,153.72,153.12,153.61,38664.0,137.0234,137.4885,136.9518,137.3901,38664.0
2020-10-14 13:30:00,153.55,153.8,153.21,153.66,25810.0,137.3364,137.56,137.0323,137.4348,25810.0
2020-10-14 14:00:00,153.74,154.64,153.62,154.0,38484.0,137.5063,138.3113,137.399,137.7389,38484.0
2020-10-14 14:30:00,154.16,154.19,153.67,154.15,38415.0,137.882,137.9088,137.4437,137.8731,38415.0
2020-10-14 15:00:00,154.12,154.6,153.85,154.48,37844.0,137.8462,138.2755,137.6047,138.1682,37844.0
2020-10-14 15:30:00,154.36,154.83,153.21,153.29,129496.0,138.0609,138.4813,137.0323,137.1039,129496.0
2020-10-15 09:30:00,150.49,152.47,149.6,152.27,152174.0,134.5995,136.3704,133.8035,136.1916,152174.0
2020-10-15 10:00:00,152.21,152.39,151.02,151.28,53815.0,136.1379,136.2989,135.0736,135.3061,53815.0
2020-10-15 10:30:00,151.19,151.76,150.83,151.67,45097.0,135.2256,135.7354,134.9036,135.6549,45097.0
2020-10-15 11:00:00,151.75,152.44,151.37,152.15,36411.0,135.7265,136.3436,135.3866,136.0842,36411.0
2020-10-15 11:30:00,152.16,153.38,152.12,153.07,32141.0,136.0932,137.1844,136.0574,136.9071,32141.0
2020-10-15 12:00:00,152.98,153.05,152.49,152.92,49312.0,136.8266,136.8892,136.3883,136.7729,49312.0
2020-10-15 12:30:00,152.93,153.1,152.3,152.68,56187.0,136.7819,136.9339,136.2184,136.5583,56187.0
2020-10-15 13:00:00,152.68,152.75,151.83,151.83,35651.0,136.5583,136.6209,135.798,135.798,35651.0
2020-10-15 13:30:00,151.91,152.55,151.89,152.18,22932.0,135.8696,136.442,135.8517,136.1111,22932.0
2020-10-15 14:00:00,152.23,152.39,152.17,152.26,27031.0,136.1558,136.2989,136.1021,136.1826,27031.0
2020-10-15 14:30:00,152.3,152.43,151.98,152.34,22080.0,136.2184,136.3347,135.9322,136.2542,22080.0
2020-10-15 15:00:00,152.32,153.41,152.26,153.38,48236.0,136.2363,137.2112,136.1826,137.1844,48236.0
2020-10-15 15:30:00,153.31,153.74,153.22,153.3,70402.0,137.1217,137.5063,137.0413,137.1128,70402.0
2020-10-16 09:30:00,154.06,154.4,152.92,153.65,85682.0,137.7926,138.0967,136.7729,137.4258,85682.0
2020-10-16 10:00:00,153.73,154.5,153.48,154.3,36574.0,137.4974,138.1861,137.2738,138.0072,36574.0
2020-10-16 10:30:00,154.35,154.92,154.2,154.54,48061.0,138.0519,138.5617,137.9178,138.2219,48061.0
2020-10-16 11:00:00,154.56,154.7,153.15,153.72,55315.0,138.2398,138.365,136.9786,137.4885,55315.0
2020-10-16 11:30:00,153.61,153.97,153.59,153.85,20417.0,137.3901,137.7121,137.3722,137.6047,20417.0
2020-10-16 12:00:00,153.85,154.37,153.73,154.27,76694.0,137.6047,138.0698,137.4974,137.9804,76694.0
2020-10-16 12:30:00,154.27,154.32,153.67,154.08,46055.0,137.9804,138.0251,137.4437,137.8104,46055.0
2020-10-16 13:00:00,154.02,154.28,153.9,154.01,18191.0,137.7568,137.9893,137.6495,137.7478,18191.0
2020-10-16 13:30:00,154.01,154.06,153.61,153.92,17666.0,137.7478,137.7926,137.3901,137.6673,17666.0
2020-10-16 14:00:00,153.96,154.16,153.82,153.96,24126.0,137.7031,137.882,137.5779,137.7031,24126.0
2020-10-16 14:30:00,153.96,154.23,153.88,154.21,31605.0,137.7031,137.9446,137.6316,137.9267,31605.0
2020-10-16 15:00:00,154.21,154.24,153.67,153.95,44078.0,137.9267,137.9535,137.4437,137.6942,44078.0
2020-10-16 15:30:00,153.88,154.08,153.04,153.11,102434.0,137.6316,137.8104,136.8803,136.9429,102434.0
2020-10-19 09:30:00,154.51,156.98,154.51,155.41,140091.0,138.195,140.4042,138.195,139.0,140091.0
2020-10-19 10:00:00,155.17,155.75,154.67,155.19,80399.0,138.7853,139.3041,138.3381,138.8032,80399.0
2020-10-19 10:30:00,155.25,155.26,153.48,153.96,65678.0,138.8569,138.8658,137.2738,137.7031,65678.0
2020-10-19 11:00:00,154.17,154.35,153.11,153.52,39662.0,137.8909,138.0519,136.9429,137.3096,39662.0
2020-10-19 11:30:00,153.62,153.82,153.16,153.32,31158.0,137.399,137.5779,136.9876,137.1307,31158.0
2020-10-19 12:00:00,153.3,153.65,152.66,152.93,38170.0,137.1128,137.4258,136.5404,136.7819,38170.0
2020-10-19 12:30:00,153.04,153.19,152.77,152.84,13851.0,136.8803,137.0144,136.6388,136.7014,13851.0
2020-10-19 13:00:00,152.9,153.14,152.67,152.68,28754.0,136.755,136.9697,136.5493,136.5583,28754.0
2020-10-19 13:30:00,152.74,152.79,152.0,152.72,38082.0,136.6119,136.6567,135.9501,136.594,38082.0
2020-10-19 14:00:00,152.51,152.67,152.15,152.5,18669.0,136.4062,136.5493,136.0842,136.3973,18669.0
2020-10-19 14:30:00,152.42,152.49,151.27,151.35,59654.0,136.3257,136.3883,135.2972,135.3687,59654.0
2020-10-19 15:00:00,151.35,151.48,150.57,151.09,67235.0,135.3687,135.485,134.6711,135.1362,67235.0
2020-10-19 15:30:00,151.12,151.7,150.38,151.11,139501.0,135.163,135.6818,134.5011,135.1541,139501.0
2020-10-20 09:30:00,152.54,153.3,151.43,152.76,74239.0,136.4331,137.1128,135.4403,136.6298,74239.0
2020-10-20 10:00:00,152.62,153.28,152.49,152.87,51372.0,136.5046,137.0949,136.3883,136.7282,51372.0
2020-10-20 10:30:00,152.87,153.11,152.17,152.26,40612.0,136.7282,136.9429,136.1021,136.1826,40612.0
2020-10-20 11:00:00,152.14,152.9,151.8,152.7,47938.0,136.0753,136.755,135.7712,136.5762,47938.0
2020-10-20 11:30:00,152.62,152.82,152.2,152.81,21854.0,136.5046,136.6835,136.129,136.6745,21854.0
2020-10-20 12:00:00,152.8,153.29,152.77,152.94,24210.0,136.6656,137.1039,136.6388,136.7908,24210.0
2020-10-20 12:30:00,152.94,153.52,152.76,153.29,37566.0,136.7908,137.3096,136.6298,137.1039,37566.0
2020-10-20 13:00:00,153.32,153.94,153.21,153.81,28796.0,137.1307,137.6852,137.0323,137.569,28796.0
2020-10-20 13:30:00,153.83,153.9,153.4,153.6,17042.0,137.5868,137.6495,137.2022,137.3811,17042.0
2020-10-20 14:00:00,153.72,153.96,153.3,153.58,20895.0,137.4885,137.7031,137.1128,137.3632,20895.0
2020-10-20 14:30:00,153.65,153.78,153.24,153.25,39248.0,137.4258,137.5421,137.0591,137.0681,39248.0
2020-10-20 15:00:00,153.25,153.59,152.06,152.49,93685.0,137.0681,137.3722,136.0037,136.3883,93685.0
2020-10-20 15:30:00,152.48,153.11,152.06,152.26,88978.0,136.3794,136.9429,136.0037,136.1826,88978.0
2020-10-21 09:30:00,152.55,153.5,152.15,153.28,89083.0,136.442,137.2917,136.0842,137.0949,89083.0
2020-10-21 10:00:00,153.09,153.29,152.38,152.69,23291.0,136.925,137.1039,136.2899,136.5672,23291.0
2020-10-21 10:30:00,152.69,152.92,151.64,151.64,29096.0,136.5672,136.7729,135.6281,135.6281,29096.0
2020-10-21 11:00:00,151.67,151.91,150.96,151.45,51890.0,135.6549,135.8696,135.0199,135.4581,51890.0
2020-10-21 11:30:00,151.48,152.04,151.27,151.27,20117.0,135.485,135.9859,135.2972,135.2972,20117.0
2020-10-21 12:00:00,151.42,152.09,151.09,151.67,36123.0,135.4313,136.0306,135.1362,135.6549,36123.0
2020-10-21 12:30:00,151.6,151.72,150.7,150.86,25673.0,135.5923,135.6996,134.7873,134.9304,25673.0
2020-10-21 13:00:00,151.1,151.5,150.96,151.29,21120.0,135.1451,135.5029,135.0199,135.315,21120.0
2020-10-21 13:30:00,151.43,152.03,151.39,151.63,21716.0,135.4403,135.9769,135.4045,135.6191,21716.0
2020-10-21 14:00:00,151.53,151.87,151.16,151.34,33069.0,135.5297,135.8338,135.1988,135.3598,33069.0
2020-10-21 14:30:00,151.36,151.7,151.2,151.4,24163.0,135.3777,135.6818,135.2345,135.4134,24163.0
2020-10-21 15:00:00,151.46,151.51,150.91,151.2,31155.0,135.4671,135.5118,134.9752,135.2345,31155.0
2020-10-21 15:30:00,151.28,151.42,150.31,150.31,83905.0,135.3061,135.4313,134.4385,134.4385,83905.0
2020-10-22 09:30:00,150.91,151.53,149.75,151.15,60370.0,134.9752,135.5297,133.9377,135.1898,60370.0
2020-10-22 10:00:00,151.17,151.31,148.71,149.0,82400.0,135.2077,135.3329,133.0075,133.2668,82400.0
2020-10-22 10:30:00,149.08,149.08,147.32,148.43,73017.0,133.3384,133.3384,131.7642,132.757,73017.0
2020-10-22 11:00:00,148.51,149.0,148.15,148.78,36364.0,132.8286,133.2668,132.5066,133.0701,36364.0
2020-10-22 11:30:00,148.92,149.21,148.49,148.93,31733.0,133.1953,133.4547,132.8107,133.2042,31733.0
2020-10-22 12:00:00,148.85,149.4,148.64,149.16,22406.0,133.1327,133.6246,132.9449,133.41,22406.0
2020-10-22 12:30:00,149.19,149.79,148.98,149.78,32578.0,133.4368,133.9734,133.249,133.9645,32578.0
2020-10-22 13:00:00,149.77,150.28,149.61,149.98,15627.0,133.9555,134.4117,133.8124,134.1434,15627.0
2020-10-22 13:30:00,150.0,150.47,149.86,150.18,14577.0,134.1613,134.5816,134.036,134.3223,14577.0
2020-10-22 14:00:00,150.43,150.57,150.05,150.05,17377.0,134.5459,134.6711,134.206,134.206,17377.0
2020-10-22 14:30:00,150.03,150.18,149.75,149.86,26107.0,134.1881,134.3223,133.9377,134.036,26107.0
2020-10-22 15:00:00,149.93,149.99,149.29,149.99,32351.0,134.0986,134.1523,133.5262,134.1523,32351.0
2020-10-22 15:30:00,149.96,150.22,149.42,149.73,64799.0,134.1255,134.358,133.6425,133.9198,64799.0
2020-10-23 09:30:00,149.59,150.55,149.06,149.73,63280.0,133.7946,134.6532,133.3205,133.9198,63280.0
2020-10-23 10:00:00,149.63,149.9,148.82,149.82,24042.0,133.8303,134.0718,133.1059,134.0003,24042.0
2020-10-23 10:30:00,149.67,149.77,149.07,149.47,21278.0,133.8661,133.9555,133.3295,133.6872,21278.0
2020-10-23 11:00:00,149.47,149.83,149.3,149.46,23145.0,133.6872,134.0092,133.5352,133.6783,23145.0
2020-10-23 11:30:00,149.39,149.52,148.98,149.39,11728.0,133.6157,133.7319,133.249,133.6157,11728.0
2020-10-23 12:00:00,149.32,149.73,149.25,149.48,21243.0,133.5531,133.9198,133.4905,133.6962,21243.0
2020-10-23 12:30:00,149.5,149.86,149.49,149.8,15381.0,133.7141,134.036,133.7051,133.9824,15381.0
2020-10-23 13:00:00,149.72,150.08,149.62,149.68,36394.0,133.9108,134.2328,133.8214,133.875,36394.0
2020-10-23 13:30:00,149.68,150.02,149.46,149.78,30504.0,133.875,134.1791,133.6783,133.9645,30504.0
2020-10-23 14:00:00,149.81,150.16,149.81,150.08,24884.0,133.9913,134.3044,133.9913,134.2328,24884.0
2020-10-23 14:30:00,150.09,150.25,149.49,149.55,32240.0,134.2418,134.3849,133.7051,133.7588,32240.0
2020-10-23 15:00:00,149.61,150.05,149.47,149.94,33790.0,133.8124,134.206,133.6872,134.1076,33790.0
2020-10-23 15:30:00,149.95,150.05,149.65,149.95,131607.0,134.1165,134.206,133.8482,134.1165,131607.0
2020-10-26 09:30:00,148.39,148.68,147.26,148.18,117940.0,132.7213,132.9806,131.7106,132.5334,117940.0
2020-10-26 10:00:00,148.16,148.76,147.69,147.71,36408.0,132.5155,133.0522,132.0952,132.1131,36408.0
2020-10-26 10:30:00,147.66,147.74,146.58,146.75,42535.0,132.0683,132.1399,131.1024,131.2544,42535.0
2020-10-26 11:00:00,146.62,146.72,145.77,146.25,50767.0,131.1382,131.2276,130.3779,130.8072,50767.0
2020-10-26 11:30:00,146.22,146.46,145.8,145.84,27672.0,130.7804,130.9951,130.4047,130.4405,27672.0
2020-10-26 12:00:00,145.81,146.28,145.5,146.16,29317.0,130.4137,130.8341,130.1364,130.7267,29317.0
2020-10-26 12:30:00,146.06,146.06,145.19,145.37,28084.0,130.6373,130.6373,129.8592,130.0201,28084.0
2020-10-26 13:00:00,145.31,145.63,144.84,144.91,34947.0,129.9665,130.2527,129.5461,129.6087,34947.0
2020-10-26 13:30:00,144.87,145.52,144.81,145.45,25740.0,129.5729,130.1543,129.5193,130.0917,25740.0
2020-10-26 14:00:00,145.44,146.14,145.35,146.14,22883.0,130.0828,130.7088,130.0023,130.7088,22883.0
2020-10-26 14:30:00,146.05,146.3,145.68,146.05,34611.0,130.6283,130.8519,130.2974,130.6283,34611.0
2020-10-26 15:00:00,146.11,146.59,145.9,146.59,47744.0,130.682,131.1113,130.4942,131.1113,47744.0
2020-10-26 15:30:00,146.6,147.37,146.14,147.29,146311.0,131.1203,131.809,130.7088,131.7374,146311.0
2020-10-27 09:30:00,147.5,148.2,146.03,146.36,81207.0,131.9252,132.5513,130.6105,130.9056,81207.0
2020-10-27 10:00:00,146.34,146.98,145.6,145.94,41867.0,130.8877,131.4601,130.2259,130.53,41867.0
2020-10-27 10:30:00,145.94,147.01,145.94,146.0,59346.0,130.53,131.487,130.53,130.5836,59346.0
2020-10-27 11:00:00,145.93,146.78,145.85,146.49,41872.0,130.521,131.2813,130.4495,131.0219,41872.0
2020-10-27 11:30:00,146.48,146.56,146.06,146.12,28487.0,131.0129,131.0845,130.6373,130.691,28487.0
2020-10-27 12:00:00,146.12,146.33,145.18,145.2,30889.0,130.691,130.8788,129.8502,129.8681,30889.0
2020-10-27 12:30:00,145.25,145.66,145.1,145.18,25571.0,129.9128,130.2795,129.7787,129.8502,25571.0
2020-10-27 13:00:00,145.28,145.4,144.79,145.4,33788.0,129.9397,130.047,129.5014,130.047,33788.0
2020-10-27 13:30:00,145.41,145.61,145.24,145.41,23189.0,130.0559,130.2348,129.9039,130.0559,23189.0
2020-10-27 14:00:00,145.46,145.46,144.92,145.15,23945.0,130.1006,130.1006,129.6177,129.8234,23945.0
2020-10-27 14:30:00,145.08,145.13,144.78,144.9,41892.0,129.7608,129.8055,129.4924,129.5998,41892.0
2020-10-27 15:00:00,144.9,145.37,144.41,145.33,54231.0,129.5998,130.0201,129.1615,129.9844,54231.0
2020-10-27 15:30:00,145.29,145.66,144.93,145.2,130269.0,129.9486,130.2795,129.6266,129.8681,130269.0
2020-10-28 09:30:00,142.34,142.94,141.11,141.47,104392.0,127.3101,127.8467,126.21,126.532,104392.0
2020-10-28 10:00:00,141.48,141.72,139.52,139.75,152654.0,126.5409,126.7556,124.7879,124.9936,152654.0
2020-10-28 10:30:00,139.69,140.26,139.51,140.06,113822.0,124.9399,125.4497,124.7789,125.2708,113822.0
2020-10-28 11:00:00,140.06,140.23,139.54,139.97,77804.0,125.2708,125.4229,124.8057,125.1903,77804.0
2020-10-28 11:30:00,139.86,140.58,139.09,140.43,86680.0,125.092,125.7359,124.4033,125.6018,86680.0
2020-10-28 12:00:00,140.41,141.3,140.39,140.77,37115.0,125.5839,126.3799,125.566,125.9059,37115.0
2020-10-28 12:30:00,140.64,141.09,140.31,140.62,29609.0,125.7896,126.1921,125.4944,125.7717,29609.0
2020-10-28 13:00:00,140.55,140.71,140.13,140.65,36820.0,125.7091,125.8522,125.3334,125.7985,36820.0
2020-10-28 13:30:00,140.78,141.06,140.58,140.91,45157.0,125.9148,126.1652,125.7359,126.0311,45157.0
2020-10-28 14:00:00,140.92,141.15,140.44,141.1,58129.0,126.04,126.2457,125.6107,126.201,58129.0
2020-10-28 14:30:00,141.11,141.16,140.15,140.8,33555.0,126.21,126.2547,125.3513,125.9327,33555.0
2020-10-28 15:00:00,140.7,141.19,140.26,140.86,29925.0,125.8433,126.2815,125.4497,125.9864,29925.0
2020-10-28 15:30:00,140.86,141.3,139.72,139.97,145192.0,125.9864,126.3799,124.9667,125.1903,145192.0
2020-10-29 09:30:00,139.89,142.14,139.8,142.11,98807.0,125.1188,127.1312,125.0383,127.1044,98807.0
2020-10-29 10:00:00,142.11,144.88,142.11,144.02,129205.0,127.1044,129.5819,127.1044,128.8127,129205.0
2020-10-29 10:30:00,144.08,144.79,143.59,144.79,49809.0,128.8664,129.5014,128.4281,129.5014,49809.0
2020-10-29 11:00:00,144.74,145.21,144.49,144.9,81967.0,129.4567,129.877,129.2331,129.5998,81967.0
2020-10-29 11:30:00,144.9,144.92,143.69,144.03,43835.0,129.5998,129.6177,128.5175,128.8216,43835.0
2020-10-29 12:00:00,144.0,144.95,143.84,144.77,41328.0,128.7948,129.6445,128.6517,129.4835,41328.0
2020-10-29 12:30:00,144.85,145.33,144.73,145.1,38603.0,129.5551,129.9844,129.4477,129.7787,38603.0
2020-10-29 13:00:00,145.09,145.3,144.79,145.3,39768.0,129.7697,129.9575,129.5014,129.9575,39768.0
2020-10-29 13:30:00,145.26,145.35,144.78,145.04,28906.0,129.9218,130.0023,129.4924,129.725,28906.0
2020-10-29 14:00:00,145.04,146.65,145.02,146.61,41583.0,129.725,131.165,129.7071,131.1292,41583.0
2020-10-29 14:30:00,146.53,146.79,145.74,146.03,57326.0,131.0577,131.2902,130.3511,130.6105,57326.0
2020-10-29 15:00:00,146.04,146.16,145.3,145.45,52017.0,130.6194,130.7267,129.9575,130.0917,52017.0
2020-10-29 15:30:00,145.61,146.57,145.04,145.06,174950.0,130.2348,131.0934,129.725,129.7429,174950.0
2020-10-30 09:30:00,142.83,143.67,141.92,142.82,113554.0,127.7483,128.4997,126.9344,127.7394,113554.0
2020-10-30 10:00:00,142.81,143.92,142.4,142.54,48685.0,127.7305,128.7233,127.3638,127.489,48685.0
2020-10-30 10:30:00,142.46,142.62,140.75,141.12,67910.0,127.4174,127.5605,125.888,126.2189,67910.0
2020-10-30 11:00:00,141.09,141.8,140.72,140.98,114526.0,126.1921,126.8271,125.8611,126.0937,114526.0
2020-10-30 11:30:00,140.93,141.25,140.6,140.7,56458.0,126.049,126.3352,125.7538,125.8433,56458.0
2020-10-30 12:00:00,140.61,141.93,140.53,141.82,100259.0,125.7628,126.9434,125.6912,126.845,100259.0
2020-10-30 12:30:00,141.8,141.96,140.66,140.86,66105.0,126.8271,126.9702,125.8075,125.9864,66105.0
2020-10-30 13:00:00,140.82,141.01,139.94,140.34,77622.0,125.9506,126.1205,125.1635,125.5213,77622.0
2020-10-30 13:30:00,140.18,140.8,140.02,140.43,40699.0,125.3782,125.9327,125.2351,125.6018,40699.0
2020-10-30 14:00:00,140.39,140.65,139.63,139.77,64102.0,125.566,125.7985,124.8862,125.0115,64102.0
2020-10-30 14:30:00,139.75,140.34,139.63,140.11,42028.0,124.9936,125.5213,124.8862,125.3156,42028.0
2020-10-30 15:00:00,140.14,140.83,139.87,140.16,67318.0,125.3424,125.9595,125.1009,125.3603,67318.0
2020-10-30 15:30:00,140.19,141.53,140.03,141.27,192530.0,125.3871,126.5856,125.244,126.3531,192530.0
2020-11-02 09:30:00,143.52,144.85,143.11,143.9,172734.0,128.3655,129.5551,127.9988,128.7054,172734.0
2020-11-02 10:00:00,144.03,144.25,143.55,143.66,89747.0,128.8216,129.0184,128.3923,128.4907,89747.0
2020-11-02 10:30:00,143.66,143.66,141.92,142.14,109271.0,128.4907,128.4907,126.9344,127.1312,109271.0
2020-11-02 11:00:00,142.07,142.3,141.03,141.57,110051.0,127.0686,127.2743,126.1384,126.6214,110051.0
2020-11-02 11:30:00,141.69,142.31,141.17,142.29,63817.0,126.7287,127.2833,126.2636,127.2654,63817.0
2020-11-02 12:00:00,142.29,142.57,141.52,141.97,76418.0,127.2654,127.5158,126.5767,126.9792,76418.0
2020-11-02 12:30:00,141.97,142.09,141.0,141.89,144869.0,126.9792,127.0865,126.1116,126.9076,144869.0
2020-11-02 13:00:00,141.81,141.86,140.41,140.84,77802.0,126.8361,126.8808,125.5839,125.9685,77802.0
2020-11-02 13:30:00,140.93,141.24,139.93,140.11,84205.0,126.049,126.3262,125.1546,125.3156,84205.0
2020-11-02 14:00:00,140.03,140.85,139.99,140.84,57999.0,125.244,125.9774,125.2082,125.9685,57999.0
2020-11-02 14:30:00,140.86,141.14,140.41,140.67,54504.0,125.9864,126.2368,125.5839,125.8164,54504.0
2020-11-02 15:00:00,140.7,141.28,140.51,140.92,76504.0,125.8433,126.362,125.6733,126.04,76504.0
2020-11-02 15:30:00,141.0,142.29,140.79,142.23,304735.0,126.1116,127.2654,125.9238,127.2117,304735.0
2020-11-03 09:30:00,141.92,142.93,134.84,136.68,1157674.0,126.9344,127.8378,120.602,122.2477,1157674.0
2020-11-03 10:00:00,136.8,139.95,136.16,139.86,839828.0,122.3551,125.1725,121.7826,125.092,839828.0
2020-11-03 10:30:00,139.86,140.42,138.67,139.66,294942.0,125.092,125.5928,124.0276,124.9131,294942.0
2020-11-03 11:00:00,139.62,140.09,139.02,139.31,195673.0,124.8773,125.2977,124.3407,124.6,195673.0
2020-11-03 11:30:00,139.31,139.5,138.81,139.08,98317.0,124.6,124.77,124.1528,124.3943,98317.0
2020-11-03 12:00:00,139.08,139.37,138.58,139.16,115206.0,124.3943,124.6537,123.9471,124.4659,115206.0
2020-11-03 12:30:00,139.18,139.28,137.59,137.9,127139.0,124.4838,124.5732,123.0616,123.3389,127139.0
2020-11-03 13:00:00,137.88,138.42,137.66,137.72,89643.0,123.321,123.804,123.1243,123.1779,89643.0
2020-11-03 13:30:00,137.77,138.07,137.4,137.56,100895.0,123.2226,123.491,122.8917,123.0348,100895.0
2020-11-03 14:00:00,137.6,138.59,137.54,138.2,116304.0,123.0706,123.9561,123.0169,123.6072,116304.0
2020-11-03 14:30:00,138.2,139.0,138.06,138.83,113335.0,123.6072,124.3228,123.482,124.1707,113335.0
2020-11-03 15:00:00,138.8,139.06,138.09,138.75,243193.0,124.1439,124.3764,123.5089,124.0992,243193.0
2020-11-03 15:30:00,138.81,139.92,138.58,138.59,451439.0,124.1528,125.1456,123.9471,123.9561,451439.0
2020-11-04 09:30:00,142.09,142.62,139.6,140.76,234594.0,127.0865,127.5605,124.8594,125.8969,234594.0
2020-11-04 10:00:00,140.8,141.01,139.88,140.39,178457.0,125.9327,126.1205,125.1098,125.566,178457.0
2020-11-04 10:30:00,140.53,140.8,139.15,139.9,111349.0,125.6912,125.9327,124.4569,125.1277,111349.0
2020-11-04 11:00:00,139.97,140.14,139.24,139.71,73192.0,125.1903,125.3424,124.5374,124.9578,73192.0
2020-11-04 11:30:00,139.69,141.42,139.68,141.15,101398.0,124.9399,126.4872,124.931,126.2457,101398.0
2020-11-04 12:00:00,141.11,142.49,140.75,142.15,126168.0,126.21,127.4443,125.888,127.1402,126168.0
2020-11-04 12:30:00,142.05,142.45,141.75,141.75,65213.0,127.0507,127.4085,126.7824,126.7824,65213.0
2020-11-04 13:00:00,141.76,141.85,140.98,141.25,51377.0,126.7913,126.8718,126.0937,126.3352,51377.0
2020-11-04 13:30:00,141.25,141.78,140.81,141.1,61584.0,126.3352,126.8092,125.9416,126.201,61584.0
2020-11-04 14:00:00,141.04,141.23,140.72,140.78,183736.0,126.1474,126.3173,125.8611,125.9148,183736.0
2020-11-04 14:30:00,140.76,141.13,140.4,140.84,112808.0,125.8969,126.2279,125.5749,125.9685,112808.0
2020-11-04 15:00:00,140.85,141.11,139.95,140.04,115270.0,125.9774,126.21,125.1725,125.253,115270.0
2020-11-04 15:30:00,140.1,140.77,139.21,139.25,610839.0,125.3066,125.9059,124.5106,124.5464,610839.0
2020-11-05 09:30:00,143.91,146.5,142.5,146.19,1289244.0,128.7143,131.0308,127.4532,130.7536,1289244.0
2020-11-05 10:00:00,146.19,147.98,145.27,145.49,566523.0,130.7536,132.3546,129.9307,130.1275,566523.0
2020-11-05 10:30:00,145.33,147.9,145.22,147.88,270743.0,129.9844,132.283,129.886,132.2651,270743.0
2020-11-05 11:00:00,147.91,148.39,147.4,148.39,258340.0,132.2919,132.7213,131.8358,132.7213,258340.0
2020-11-05 11:30:00,148.44,148.65,146.84,146.91,167837.0,132.766,132.9538,131.3349,131.3975,167837.0
2020-11-05 12:00:00,146.91,147.8,146.84,147.06,151414.0,131.3975,132.1936,131.3349,131.5317,151414.0
2020-11-05 12:30:00,147.11,147.12,146.17,146.83,106908.0,131.5764,131.5854,130.7357,131.326,106908.0
2020-11-05 13:00:00,146.83,147.25,146.6,146.63,68546.0,131.326,131.7016,131.1203,131.1471,68546.0
2020-11-05 13:30:00,146.67,146.93,146.17,146.92,80319.0,131.1829,131.4154,130.7357,131.4065,80319.0
2020-11-05 14:00:00,146.87,147.61,146.87,147.51,81852.0,131.3618,132.0236,131.3618,131.9342,81852.0
2020-11-05 14:30:00,147.5,148.29,147.5,148.22,127771.0,131.9252,132.6318,131.9252,132.5692,127771.0
2020-11-05 15:00:00,148.25,148.7,148.14,148.43,179308.0,132.596,132.9985,132.4977,132.757,179308.0
2020-11-05 15:30:00,148.46,149.33,147.93,149.2,400566.0,132.7839,133.562,132.3098,133.4457,400566.0
2020-11-06 09:30:00,148.09,148.71,145.16,145.16,158080.0,132.4529,133.0075,129.8323,129.8323,158080.0
2020-11-06 10:00:00,145.25,147.71,145.15,147.1,119130.0,129.9128,132.1131,129.8234,131.5675,119130.0
2020-11-06 10:30:00,146.93,147.11,144.82,145.58,133278.0,131.4154,131.5764,129.5282,130.208,133278.0
2020-11-06 11:00:00,145.48,146.69,143.92,145.27,219707.0,130.1185,131.2008,128.7233,129.9307,219707.0
2020-11-06 11:30:00,145.15,146.17,145.01,145.96,56141.0,129.8234,130.7357,129.6982,130.5478,56141.0
2020-11-06 12:00:00,145.93,146.89,145.37,146.79,206306.0,130.521,131.3796,130.0201,131.2902,206306.0
2020-11-06 12:30:00,146.8,148.12,146.8,147.78,116819.0,131.2992,132.4798,131.2992,132.1757,116819.0
2020-11-06 13:00:00,147.78,148.49,147.6,147.7,76499.0,132.1757,132.8107,132.0147,132.1041,76499.0
2020-11-06 13:30:00,147.7,147.7,147.14,147.51,64188.0,132.1041,132.1041,131.6032,131.9342,64188.0
2020-11-06 14:00:00,147.56,148.14,147.38,147.39,66270.0,131.9789,132.4977,131.8179,131.8269,66270.0
2020-11-06 14:30:00,147.41,147.77,147.04,147.35,56179.0,131.8447,132.1667,131.5138,131.7911,56179.0
2020-11-06 15:00:00,147.31,147.5,147.02,147.12,65063.0,131.7553,131.9252,131.4959,131.5854,65063.0
2020-11-06 15:30:00,147.15,147.52,146.63,146.74,317818.0,131.6122,131.9431,131.1471,131.2455,317818.0
2020-11-09 09:30:00,151.35,151.5,148.95,150.14,317293.0,135.3687,135.5029,133.2221,134.2865,317293.0
2020-11-09 10:00:00,150.19,151.89,149.97,151.36,104433.0,134.3312,135.8517,134.1344,135.3777,104433.0
2020-11-09 10:30:00,151.45,151.8,148.75,149.54,100776.0,135.4581,135.7712,133.0432,133.7498,100776.0
2020-11-09 11:00:00,149.62,150.15,148.36,149.47,81166.0,133.8214,134.2954,132.6944,133.6872,81166.0
2020-11-09 11:30:00,149.43,149.43,148.15,148.2,66582.0,133.6514,133.6514,132.5066,132.5513,66582.0
2020-11-09 12:00:00,148.27,149.11,147.83,148.79,84325.0,132.6139,133.3652,132.2204,133.079,84325.0
2020-11-09 12:30:00,148.78,149.01,147.79,148.14,46918.0,133.0701,133.2758,132.1846,132.4977,46918.0
2020-11-09 13:00:00,148.16,148.95,147.61,147.68,77123.0,132.5155,133.2221,132.0236,132.0862,77123.0
2020-11-09 13:30:00,147.72,148.02,147.1,147.5,81849.0,132.122,132.3903,131.5675,131.9252,81849.0
2020-11-09 14:00:00,147.49,147.65,146.74,147.0,67353.0,131.9163,132.0594,131.2455,131.478,67353.0
2020-11-09 14:30:00,146.9,147.24,146.18,146.81,59518.0,131.3886,131.6927,130.7446,131.3081,59518.0
2020-11-09 15:00:00,146.92,147.2,146.2,146.25,61306.0,131.4065,131.6569,130.7625,130.8072,61306.0
2020-11-09 15:30:00,146.26,146.59,144.41,144.49,255898.0,130.8162,131.1113,129.1615,129.2331,255898.0
2020-11-10 09:30:00,142.87,143.99,139.53,140.38,288203.0,127.7841,128.7859,124.7968,125.557,288203.0
2020-11-10 10:00:00,140.35,140.9,138.24,138.25,160983.0,125.5302,126.0221,123.643,123.652,160983.0
2020-11-10 10:30:00,138.21,138.73,137.0,137.95,154824.0,123.6162,124.0813,122.5339,123.3836,154824.0
2020-11-10 11:00:00,137.86,139.37,137.86,139.34,95758.0,123.3031,124.6537,123.3031,124.6269,95758.0
2020-11-10 11:30:00,139.34,140.62,139.3,139.71,99675.0,124.6269,125.7717,124.5911,124.9578,99675.0
2020-11-10 12:00:00,139.67,140.68,139.64,139.65,63209.0,124.922,125.8254,124.8952,124.9041,63209.0
2020-11-10 12:30:00,139.65,139.83,138.87,139.23,96059.0,124.9041,125.0651,124.2065,124.5285,96059.0
2020-11-10 13:00:00,139.22,139.84,138.3,138.62,80246.0,124.5195,125.0741,123.6967,123.9829,80246.0
2020-11-10 13:30:00,138.5,138.74,137.95,138.73,68720.0,123.8756,124.0902,123.3836,124.0813,68720.0
2020-11-10 14:00:00,138.73,139.06,137.11,137.24,131091.0,124.0813,124.3764,122.6323,122.7486,131091.0
2020-11-10 14:30:00,137.2,138.01,137.07,137.67,117361.0,122.7128,123.4373,122.5966,123.1332,117361.0
2020-11-10 15:00:00,137.67,137.93,137.19,137.76,88420.0,123.1332,123.3657,122.7039,123.2137,88420.0
2020-11-10 15:30:00,137.64,138.11,136.86,137.22,270762.0,123.1064,123.5267,122.4087,122.7307,270762.0
2020-11-11 09:30:00,139.75,144.23,139.16,143.58,318406.0,124.9936,129.0005,124.4659,128.4192,318406.0
2020-11-11 10:00:00,143.62,143.74,142.62,143.17,135337.0,128.4549,128.5623,127.5605,128.0524,135337.0
2020-11-11 10:30:00,143.21,143.33,142.24,142.78,107602.0,128.0882,128.1956,127.2206,127.7036,107602.0
2020-11-11 11:00:00,142.75,143.6,142.45,143.38,72716.0,127.6768,128.437,127.4085,128.2403,72716.0
2020-11-11 11:30:00,143.4,144.4,143.08,144.23,60738.0,128.2582,129.1526,127.972,129.0005,60738.0
2020-11-11 12:00:00,144.2,144.36,143.82,144.2,74131.0,128.9737,129.1168,128.6338,128.9737,74131.0
2020-11-11 12:30:00,144.24,144.36,143.73,143.81,43314.0,129.0095,129.1168,128.5533,128.6249,43314.0
2020-11-11 13:00:00,143.79,144.09,143.54,143.59,34371.0,128.607,128.8753,128.3834,128.4281,34371.0
2020-11-11 13:30:00,143.59,144.0,143.39,143.61,38648.0,128.4281,128.7948,128.2492,128.446,38648.0
2020-11-11 14:00:00,143.66,144.15,143.57,143.65,48047.0,128.4907,128.929,128.4102,128.4818,48047.0
2020-11-11 14:30:00,143.65,144.29,143.42,143.56,61569.0,128.4818,129.0542,128.2761,128.4013,61569.0
2020-11-11 15:00:00,143.51,143.79,143.24,143.55,58798.0,128.3565,128.607,128.1151,128.3923,58798.0
2020-11-11 15:30:00,143.5,144.5,143.43,143.87,165377.0,128.3476,129.242,128.285,128.6785,165377.0
2020-11-12 09:30:00,144.35,144.35,142.2,142.51,120824.0,129.1079,129.1079,127.1849,127.4621,120824.0
2020-11-12 10:00:00,142.51,143.39,142.46,142.91,55504.0,127.4621,128.2492,127.4174,127.8199,55504.0
2020-11-12 10:30:00,142.92,144.43,142.92,143.83,65622.0,127.8288,129.1794,127.8288,128.6428,65622.0
2020-11-12 11:00:00,143.78,144.13,142.29,142.39,102756.0,128.598,128.9111,127.2654,127.3548,102756.0
2020-11-12 11:30:00,142.39,142.98,141.93,142.98,139238.0,127.3548,127.8825,126.9434,127.8825,139238.0
2020-11-12 12:00:00,142.8,144.11,142.79,142.89,168333.0,127.7215,128.8932,127.7126,127.802,168333.0
2020-11-12 12:30:00,142.93,143.11,141.6,141.86,47765.0,127.8378,127.9988,126.6482,126.8808,47765.0
2020-11-12 13:00:00,141.81,142.13,141.53,141.54,43611.0,126.8361,127.1223,126.5856,126.5946,43611.0
2020-11-12 13:30:00,141.51,142.66,141.39,142.57,33376.0,126.5677,127.5963,126.4604,127.5158,33376.0
2020-11-12 14:00:00,142.54,142.61,141.5,141.57,47120.0,127.489,127.5516,126.5588,126.6214,47120.0
2020-11-12 14:30:00,141.5,141.89,141.03,141.05,54002.0,126.5588,126.9076,126.1384,126.1563,54002.0
2020-11-12 15:00:00,141.06,141.11,140.34,140.83,88856.0,126.1652,126.21,125.5213,125.9595,88856.0
2020-11-12 15:30:00,140.77,141.85,140.68,141.33,131132.0,125.9059,126.8718,125.8254,126.4067,131132.0
2020-11-13 09:30:00,144.14,145.05,142.78,143.81,135540.0,128.92,129.7339,127.7036,128.6249,135540.0
2020-11-13 10:00:00,143.7,143.72,142.8,143.43,66634.0,128.5265,128.5444,127.7215,128.285,66634.0
2020-11-13 10:30:00,143.43,143.64,142.5,142.84,76335.0,128.285,128.4728,127.4532,127.7573,76335.0
2020-11-13 11:00:00,142.8,143.15,142.35,142.36,31731.0,127.7215,128.0346,127.319,127.328,31731.0
2020-11-13 11:30:00,142.42,142.95,142.27,142.84,20851.0,127.3816,127.8557,127.2475,127.7573,20851.0
2020-11-13 12:00:00,142.76,143.21,142.68,142.69,38064.0,127.6857,128.0882,127.6142,127.6231,38064.0
2020-11-13 12:30:00,142.73,142.81,142.2,142.34,37784.0,127.6589,127.7305,127.1849,127.3101,37784.0
2020-11-13 13:00:00,142.41,142.42,141.81,141.86,44674.0,127.3727,127.3816,126.8361,126.8808,44674.0
2020-11-13 13:30:00,141.88,141.9,141.13,141.13,44749.0,126.8987,126.9165,126.2279,126.2279,44749.0
2020-11-13 14:00:00,141.13,141.71,140.95,141.53,50511.0,126.2279,126.7466,126.0669,126.5856,50511.0
2020-11-13 14:30:00,141.49,141.64,141.3,141.51,54053.0,126.5498,126.684,126.3799,126.5677,54053.0
2020-11-13 15:00:00,141.42,141.53,141.12,141.31,50037.0,126.4872,126.5856,126.2189,126.3888,50037.0
2020-11-13 15:30:00,141.33,141.62,141.3,141.51,193856.0,126.4067,126.6661,126.3799,126.5677,193856.0
2020-11-16 09:30:00,141.0,143.55,140.66,142.76,140758.0,126.1116,128.3923,125.8075,127.6857,140758.0
2020-11-16 10:00:00,142.65,143.48,142.5,142.8,92097.0,127.5874,128.3297,127.4532,127.7215,92097.0
2020-11-16 10:30:00,142.77,143.3,142.17,143.2,52622.0,127.6947,128.1687,127.158,128.0793,52622.0
2020-11-16 11:00:00,143.19,143.21,141.91,142.0,40197.0,128.0703,128.0882,126.9255,127.006,40197.0
2020-11-16 11:30:00,142.02,142.65,141.86,142.55,51802.0,127.0239,127.5874,126.8808,127.4979,51802.0
2020-11-16 12:00:00,142.61,142.69,142.0,142.02,47174.0,127.5516,127.6231,127.006,127.0239,47174.0
2020-11-16 12:30:00,142.14,143.65,142.0,143.18,199923.0,127.1312,128.4818,127.006,128.0614,199923.0
2020-11-16 13:00:00,143.15,143.58,142.87,142.94,75219.0,128.0346,128.4192,127.7841,127.8467,75219.0
2020-11-16 13:30:00,142.89,143.3,142.69,142.92,43215.0,127.802,128.1687,127.6231,127.8288,43215.0
2020-11-16 14:00:00,142.98,142.99,142.61,142.74,68643.0,127.8825,127.8915,127.5516,127.6679,68643.0
2020-11-16 14:30:00,142.8,142.92,142.55,142.79,44808.0,127.7215,127.8288,127.4979,127.7126,44808.0
2020-11-16 15:00:00,142.74,143.41,142.59,143.31,88295.0,127.6679,128.2671,127.5337,128.1777,88295.0
2020-11-16 15:30:00,143.36,143.74,143.17,143.4,286675.0,128.2224,128.5623,128.0524,128.2582,286675.0
2020-11-17 09:30:00,143.51,143.51,140.9,141.81,133779.0,128.3565,128.3565,126.0221,126.8361,133779.0
2020-11-17 10:00:00,141.84,142.62,141.59,141.59,46940.0,126.8629,127.5605,126.6393,126.6393,46940.0
2020-11-17 10:30:00,141.62,142.0,141.25,141.86,55310.0,126.6661,127.006,126.3352,126.8808,55310.0
2020-11-17 11:00:00,141.84,141.88,140.6,140.94,65399.0,126.8629,126.8987,125.7538,126.0579,65399.0
2020-11-17 11:30:00,140.89,141.44,140.74,141.12,50443.0,126.0132,126.5051,125.879,126.2189,50443.0
2020-11-17 12:00:00,141.11,141.63,141.1,141.24,35913.0,126.21,126.6751,126.201,126.3262,35913.0
2020-11-17 12:30:00,141.24,141.37,141.0,141.16,39265.0,126.3262,126.4425,126.1116,126.2547,39265.0
2020-11-17 13:00:00,141.16,141.46,141.08,141.34,39720.0,126.2547,126.523,126.1831,126.4157,39720.0
2020-11-17 13:30:00,141.37,141.4,140.7,141.27,78751.0,126.4425,126.4693,125.8433,126.3531,78751.0
2020-11-17 14:00:00,141.33,141.9,141.3,141.76,41911.0,126.4067,126.9165,126.3799,126.7913,41911.0
2020-11-17 14:30:00,141.78,141.92,141.21,141.24,45201.0,126.8092,126.9344,126.2994,126.3262,45201.0
2020-11-17 15:00:00,141.22,141.35,140.55,140.76,99001.0,126.3084,126.4246,125.7091,125.8969,99001.0
2020-11-17 15:30:00,140.72,141.17,140.57,140.87,173746.0,125.8611,126.2636,125.727,125.9953,173746.0
2020-11-18 09:30:00,141.11,141.24,139.75,139.78,134961.0,126.6687,126.7854,125.4479,125.4748,134961.0
2020-11-18 10:00:00,139.78,140.12,139.27,139.32,89263.0,125.4748,125.78,125.017,125.0619,89263.0
2020-11-18 10:30:00,139.32,139.96,138.83,139.86,141344.0,125.0619,125.6364,124.622,125.5466,141344.0
2020-11-18 11:00:00,139.82,139.98,139.57,139.63,77991.0,125.5107,125.6544,125.2863,125.3402,77991.0
2020-11-18 11:30:00,139.65,139.85,139.31,139.62,88929.0,125.3581,125.5377,125.0529,125.3312,88929.0
2020-11-18 12:00:00,139.68,139.92,139.46,139.69,82051.0,125.3851,125.6005,125.1876,125.394,82051.0
2020-11-18 12:30:00,139.71,140.0,139.5,139.56,75156.0,125.412,125.6723,125.2235,125.2773,75156.0
2020-11-18 13:00:00,139.58,139.64,139.16,139.17,59163.0,125.2953,125.3492,124.9183,124.9273,59163.0
2020-11-18 13:30:00,139.22,139.37,138.53,138.87,62167.0,124.9721,125.1068,124.3528,124.658,62167.0
2020-11-18 14:00:00,138.85,139.08,138.31,138.41,75047.0,124.64,124.8465,124.1553,124.245,75047.0
2020-11-18 14:30:00,138.42,138.93,138.19,138.71,91665.0,124.254,124.7118,124.0475,124.5143,91665.0
2020-11-18 15:00:00,138.72,139.02,138.43,138.59,80720.0,124.5233,124.7926,124.263,124.4066,80720.0
2020-11-18 15:30:00,138.62,138.66,137.44,137.56,238339.0,124.4335,124.4694,123.3743,123.482,238339.0
2020-11-19 09:30:00,137.17,138.12,136.0,138.08,194844.0,123.1319,123.9847,122.0817,123.9488,194844.0
2020-11-19 10:00:00,138.11,138.17,136.81,137.71,152446.0,123.9757,124.0296,122.8088,123.6167,152446.0
2020-11-19 10:30:00,137.77,138.38,137.61,138.3,90723.0,123.6705,124.2181,123.5269,124.1463,90723.0
2020-11-19 11:00:00,138.25,138.55,137.2,138.34,83789.0,124.1014,124.3707,123.1589,124.1822,83789.0
2020-11-19 11:30:00,138.41,138.73,138.05,138.62,64056.0,124.245,124.5323,123.9219,124.4335,64056.0
2020-11-19 12:00:00,138.58,138.86,137.73,137.89,84232.0,124.3976,124.649,123.6346,123.7782,84232.0
2020-11-19 12:30:00,137.87,138.38,137.28,137.6,56311.0,123.7603,124.2181,123.2307,123.5179,56311.0
2020-11-19 13:00:00,137.56,138.0,137.39,137.85,70630.0,123.482,123.877,123.3294,123.7423,70630.0
2020-11-19 13:30:00,137.83,138.15,137.81,138.07,48795.0,123.7244,124.0116,123.7064,123.9398,48795.0
2020-11-19 14:00:00,138.13,138.25,137.93,138.09,56060.0,123.9937,124.1014,123.8142,123.9578,56060.0
2020-11-19 14:30:00,138.14,138.93,138.13,138.9,62036.0,124.0027,124.7118,123.9937,124.6849,62036.0
2020-11-19 15:00:00,138.89,139.1,138.55,138.98,60170.0,124.6759,124.8644,124.3707,124.7567,60170.0
2020-11-19 15:30:00,138.98,139.5,138.79,139.37,153311.0,124.7567,125.2235,124.5861,125.1068,153311.0
2020-11-20 09:30:00,139.02,140.27,138.39,140.27,117517.0,124.7926,125.9147,124.2271,125.9147,117517.0
2020-11-20 10:00:00,140.28,141.14,140.15,141.1,126686.0,125.9237,126.6956,125.807,126.6597,126686.0
2020-11-20 10:30:00,141.07,141.41,140.64,140.68,75928.0,126.6328,126.938,126.2468,126.2827,75928.0
2020-11-20 11:00:00,140.62,141.2,140.62,141.08,59496.0,126.2289,126.7495,126.2289,126.6418,59496.0
2020-11-20 11:30:00,141.08,141.19,140.46,140.76,77978.0,126.6418,126.7405,126.0852,126.3545,77978.0
2020-11-20 12:00:00,140.76,141.19,140.65,141.17,62473.0,126.3545,126.7405,126.2558,126.7226,62473.0
2020-11-20 12:30:00,141.14,141.76,140.96,141.6,214210.0,126.6956,127.2522,126.5341,127.1086,214210.0
2020-11-20 13:00:00,141.6,141.63,141.32,141.43,52709.0,127.1086,127.1355,126.8572,126.956,52709.0
2020-11-20 13:30:00,141.43,141.7,141.29,141.41,39079.0,126.956,127.1983,126.8303,126.938,39079.0
2020-11-20 14:00:00,141.39,141.55,141.25,141.52,29337.0,126.9201,127.0637,126.7944,127.0368,29337.0
2020-11-20 14:30:00,141.53,141.59,141.05,141.12,40963.0,127.0457,127.0996,126.6149,126.6777,40963.0
2020-11-20 15:00:00,141.11,141.22,140.86,141.02,104403.0,126.6687,126.7675,126.4443,126.5879,104403.0
2020-11-20 15:30:00,141.01,141.48,140.22,140.34,187021.0,126.5789,127.0008,125.8698,125.9775,187021.0
2020-11-23 09:30:00,141.05,141.78,140.18,140.19,152214.0,126.6149,127.2701,125.8339,125.8429,152214.0
2020-11-23 10:00:00,140.21,140.22,138.34,138.46,153822.0,125.8608,125.8698,124.1822,124.2899,153822.0
2020-11-23 10:30:00,138.42,138.72,137.9,137.99,231462.0,124.254,124.5233,123.7872,123.868,231462.0
2020-11-23 11:00:00,138.02,138.08,136.56,136.96,235076.0,123.8949,123.9488,122.5844,122.9434,235076.0
2020-11-23 11:30:00,136.9,137.2,136.72,137.09,159528.0,122.8896,123.1589,122.728,123.0601,159528.0
2020-11-23 12:00:00,137.07,137.09,136.76,136.88,124128.0,123.0422,123.0601,122.7639,122.8716,124128.0
2020-11-23 12:30:00,136.92,137.14,136.71,136.96,91738.0,122.9075,123.105,122.719,122.9434,91738.0
2020-11-23 13:00:00,136.98,137.88,136.75,137.61,146305.0,122.9614,123.7693,122.7549,123.5269,146305.0
2020-11-23 13:30:00,137.65,137.68,137.24,137.6,77018.0,123.5628,123.5897,123.1948,123.5179,77018.0
2020-11-23 14:00:00,137.6,137.64,137.06,137.59,77137.0,123.5179,123.5538,123.0332,123.509,77137.0
2020-11-23 14:30:00,137.56,137.63,137.23,137.41,125070.0,123.482,123.5449,123.1858,123.3474,125070.0
2020-11-23 15:00:00,137.45,138.26,137.41,138.05,210383.0,123.3833,124.1104,123.3474,123.9219,210383.0
2020-11-23 15:30:00,138.06,138.3,137.94,137.94,273750.0,123.9309,124.1463,123.8231,123.8231,273750.0
2020-11-24 09:30:00,138.51,139.06,135.33,136.68,243646.0,124.3348,124.8285,121.4802,122.6921,243646.0
2020-11-24 10:00:00,136.64,137.48,136.1,136.97,119151.0,122.6562,123.4102,122.1714,122.9524,119151.0
2020-11-24 10:30:00,137.01,139.38,136.9,139.04,158132.0,122.9883,125.1158,122.8896,124.8106,158132.0
2020-11-24 11:00:00,139.0,139.33,138.62,139.14,93359.0,124.7747,125.0709,124.4335,124.9003,93359.0
2020-11-24 11:30:00,139.12,139.44,138.9,139.15,74432.0,124.8824,125.1696,124.6849,124.9093,74432.0
2020-11-24 12:00:00,139.11,139.36,138.9,139.05,66214.0,124.8734,125.0978,124.6849,124.8195,66214.0
2020-11-24 12:30:00,139.09,139.29,138.52,139.25,59674.0,124.8554,125.035,124.3438,124.9991,59674.0
2020-11-24 13:00:00,139.3,139.48,138.86,139.0,76062.0,125.0439,125.2055,124.649,124.7747,76062.0
2020-11-24 13:30:00,139.0,139.71,138.95,139.43,71180.0,124.7747,125.412,124.7298,125.1606,71180.0
2020-11-24 14:00:00,139.44,139.53,138.73,138.76,61573.0,125.1696,125.2504,124.5323,124.5592,61573.0
2020-11-24 14:30:00,138.78,139.25,138.68,139.24,68719.0,124.5772,124.9991,124.4874,124.9901,68719.0
2020-11-24 15:00:00,139.21,139.45,139.0,139.12,85485.0,124.9632,125.1786,124.7747,124.8824,85485.0
2020-11-24 15:30:00,139.12,139.12,138.65,138.8,216646.0,124.8824,124.8824,124.4605,124.5951,216646.0
2020-11-25 09:30:00,138.75,138.91,137.48,138.28,163930.0,124.5502,124.6939,123.4102,124.1283,163930.0
2020-11-25 10:00:00,138.28,138.4,135.9,136.05,220474.0,124.1283,124.2361,121.9919,122.1266,220474.0
2020-11-25 10:30:00,136.03,136.25,134.86,135.48,332206.0,122.1086,122.3061,121.0583,121.6149,332206.0
2020-11-25 11:00:00,135.5,135.53,134.28,134.66,296384.0,121.6328,121.6598,120.5377,120.8788,296384.0
2020-11-25 11:30:00,134.64,134.95,134.32,134.92,183492.0,120.8609,121.1391,120.5736,121.1122,183492.0
2020-11-25 12:00:00,134.86,135.86,134.5,135.74,206566.0,121.0583,121.956,120.7352,121.8483,206566.0
2020-11-25 12:30:00,135.75,136.9,135.7,136.1,179012.0,121.8573,122.8896,121.8124,122.1714,179012.0
2020-11-25 13:00:00,136.11,136.48,135.52,135.52,59372.0,122.1804,122.5125,121.6508,121.6508,59372.0
2020-11-25 13:30:00,135.55,135.97,135.37,135.89,82148.0,121.6777,122.0547,121.5161,121.9829,82148.0
2020-11-25 14:00:00,135.92,136.13,135.66,136.1,54914.0,122.0099,122.1984,121.7765,122.1714,54914.0
2020-11-25 14:30:00,136.12,136.65,136.1,136.4,81762.0,122.1894,122.6652,122.1714,122.4407,81762.0
2020-11-25 15:00:00,136.39,136.92,136.0,136.87,100342.0,122.4318,122.9075,122.0817,122.8626,100342.0
2020-11-25 15:30:00,136.84,136.85,135.78,135.97,221054.0,122.8357,122.8447,121.8842,122.0547,221054.0
2020-11-27 09:30:00,137.42,138.77,136.65,137.37,229988.0,123.3563,124.5682,122.6652,123.3115,229988.0
2020-11-27 10:00:00,137.63,137.73,136.63,137.39,153899.0,123.5449,123.6346,122.6472,123.3294,153899.0
2020-11-27 10:30:00,137.38,137.58,136.97,136.98,49955.0,123.3204,123.5,122.9524,122.9614,49955.0
2020-11-27 11:00:00,136.96,137.74,136.89,137.68,66698.0,122.9434,123.6436,122.8806,123.5897,66698.0
2020-11-27 11:30:00,137.68,137.68,136.65,137.07,72238.0,123.5897,123.5897,122.6652,123.0422,72238.0
2020-11-27 12:00:00,137.08,137.15,136.6,136.69,50526.0,123.0511,123.114,122.6203,122.7011,50526.0
2020-11-27 12:30:00,136.65,136.86,135.97,136.16,184771.0,122.6652,122.8537,122.0547,122.2253,184771.0
2020-11-30 09:30:00,136.38,139.78,136.38,138.05,307984.0,122.4228,125.4748,122.4228,123.9219,307984.0
2020-11-30 10:00:00,138.06,139.99,137.8,139.08,169589.0,123.9309,125.6633,123.6975,124.8465,169589.0
2020-11-30 10:30:00,138.85,138.85,136.58,137.44,129186.0,124.64,124.64,122.6023,123.3743,129186.0
2020-11-30 11:00:00,137.36,138.16,137.34,137.83,59645.0,123.3025,124.0206,123.2845,123.7244,59645.0
2020-11-30 11:30:00,137.86,138.7,137.79,138.61,75050.0,123.7513,124.5054,123.6885,124.4246,75050.0
2020-11-30 12:00:00,138.58,138.7,138.08,138.6,37079.0,124.3976,124.5054,123.9488,124.4156,37079.0
2020-11-30 12:30:00,138.59,139.0,138.54,138.9,61703.0,124.4066,124.7747,124.3617,124.6849,61703.0
2020-11-30 13:00:00,138.87,139.05,138.3,138.34,53389.0,124.658,124.8195,124.1463,124.1822,53389.0
2020-11-30 13:30:00,138.39,139.01,138.3,138.78,54411.0,124.2271,124.7836,124.1463,124.5772,54411.0
2020-11-30 14:00:00,138.79,139.22,138.62,139.05,59876.0,124.5861,124.9721,124.4335,124.8195,59876.0
2020-11-30 14:30:00,139.08,140.27,138.96,140.07,103123.0,124.8465,125.9147,124.7387,125.7351,103123.0
2020-11-30 15:00:00,140.07,140.21,139.54,139.54,82509.0,125.7351,125.8608,125.2594,125.2594,82509.0
2020-11-30 15:30:00,139.51,141.25,139.46,141.24,333243.0,125.2325,126.7944,125.1876,126.7854,333243.0
2020-12-01 09:30:00,142.0,143.5,141.16,142.97,287954.0,127.4676,128.8141,126.7136,128.3384,287954.0
2020-12-01 10:00:00,142.91,143.67,142.46,143.02,122999.0,128.2845,128.9667,127.8806,128.3832,122999.0
2020-12-01 10:30:00,142.96,143.09,141.4,141.83,123775.0,128.3294,128.4461,126.929,127.315,123775.0
2020-12-01 11:00:00,141.83,143.73,141.82,143.61,93959.0,127.315,129.0206,127.3061,128.9129,93959.0
2020-12-01 11:30:00,143.55,144.17,143.5,143.89,101404.0,128.859,129.4155,128.8141,129.1642,101404.0
2020-12-01 12:00:00,143.8,144.27,143.74,144.09,80532.0,129.0834,129.5053,129.0296,129.3437,80532.0
2020-12-01 12:30:00,144.07,144.32,143.74,144.0,53944.0,129.3258,129.5502,129.0296,129.2629,53944.0
2020-12-01 13:00:00,144.0,144.34,143.81,144.23,53771.0,129.2629,129.5682,129.0924,129.4694,53771.0
2020-12-01 13:30:00,144.2,145.46,144.14,145.34,168208.0,129.4425,130.5735,129.3886,130.4658,168208.0
2020-12-01 14:00:00,145.35,145.35,144.37,144.38,168814.0,130.4748,130.4748,129.5951,129.6041,168814.0
2020-12-01 14:30:00,144.39,144.83,144.23,144.72,42697.0,129.613,130.008,129.4694,129.9093,42697.0
2020-12-01 15:00:00,144.75,144.81,144.06,144.53,83838.0,129.9362,129.9901,129.3168,129.7387,83838.0
2020-12-01 15:30:00,144.51,144.56,143.82,144.0,213716.0,129.7208,129.7656,129.1014,129.2629,213716.0
2020-12-02 09:30:00,143.21,144.6,142.51,144.5,126388.0,128.5538,129.8015,127.9254,129.7118,126388.0
2020-12-02 10:00:00,144.6,144.95,144.02,144.33,115465.0,129.8015,130.1157,129.2809,129.5592,115465.0
2020-12-02 10:30:00,144.33,145.05,144.22,144.66,62767.0,129.5592,130.2055,129.4604,129.8554,62767.0
2020-12-02 11:00:00,144.87,145.06,144.47,144.6,45576.0,130.0439,130.2145,129.6848,129.8015,45576.0
2020-12-02 11:30:00,144.62,144.88,144.24,144.24,24721.0,129.8195,130.0529,129.4784,129.4784,24721.0
2020-12-02 12:00:00,144.24,144.43,144.0,144.3,37470.0,129.4784,129.6489,129.2629,129.5322,37470.0
2020-12-02 12:30:00,144.31,144.4,143.83,143.91,31048.0,129.5412,129.622,129.1103,129.1822,31048.0
2020-12-02 13:00:00,143.9,144.06,143.57,143.77,32837.0,129.1732,129.3168,128.877,129.0565,32837.0
2020-12-02 13:30:00,143.81,143.83,142.96,143.08,48064.0,129.0924,129.1103,128.3294,128.4371,48064.0
2020-12-02 14:00:00,143.06,143.46,143.02,143.46,42552.0,128.4191,128.7782,128.3832,128.7782,42552.0
2020-12-02 14:30:00,143.44,144.05,143.16,143.63,39969.0,128.7603,129.3078,128.5089,128.9308,39969.0
2020-12-02 15:00:00,143.61,143.66,143.11,143.17,39332.0,128.9129,128.9577,128.464,128.5179,39332.0
2020-12-02 15:30:00,143.19,143.58,143.12,143.5,107657.0,128.5358,128.8859,128.473,128.8141,107657.0
2020-12-03 09:30:00,144.17,144.32,143.05,143.89,107696.0,129.4155,129.5502,128.4102,129.1642,107696.0
2020-12-03 10:00:00,143.79,144.36,143.21,144.14,62513.0,129.0744,129.5861,128.5538,129.3886,62513.0
2020-12-03 10:30:00,144.17,145.08,144.16,144.31,104713.0,129.4155,130.2324,129.4066,129.5412,104713.0
2020-12-03 11:00:00,144.31,144.75,143.97,144.75,84920.0,129.5412,129.9362,129.236,129.9362,84920.0
2020-12-03 11:30:00,144.74,145.3,144.74,145.16,40264.0,129.9272,130.4299,129.9272,130.3042,40264.0
2020-12-03 12:00:00,145.22,145.35,144.83,145.04,25677.0,130.3581,130.4748,130.008,130.1965,25677.0
2020-12-03 12:30:00,145.05,145.13,144.68,144.95,26726.0,130.2055,130.2773,129.8734,130.1157,26726.0
2020-12-03 13:00:00,144.91,144.96,144.47,144.75,21271.0,130.0798,130.1247,129.6848,129.9362,21271.0
2020-12-03 13:30:00,144.74,144.75,144.21,144.32,31878.0,129.9272,129.9362,129.4515,129.5502,31878.0
2020-12-03 14:00:00,144.27,144.52,144.11,144.19,23251.0,129.5053,129.7297,129.3617,129.4335,23251.0
2020-12-03 14:30:00,144.18,144.49,144.15,144.49,23392.0,129.4245,129.7028,129.3976,129.7028,23392.0
2020-12-03 15:00:00,144.48,144.74,144.29,144.38,42448.0,129.6938,129.9272,129.5233,129.6041,42448.0
2020-12-03 15:30:00,144.38,144.38,143.41,143.69,99159.0,129.6041,129.6041,128.7333,128.9847,99159.0
2020-12-04 09:30:00,143.74,145.07,143.73,144.84,103705.0,129.0296,130.2234,129.0206,130.017,103705.0
2020-12-04 10:00:00,144.84,145.73,144.42,145.37,89787.0,130.017,130.8159,129.64,130.4927,89787.0
2020-12-04 10:30:00,145.37,146.47,145.36,146.47,121500.0,130.4927,131.4802,130.4838,131.4802,121500.0
2020-12-04 11:00:00,146.45,147.19,146.45,147.1,53344.0,131.4622,132.1265,131.4622,132.0457,53344.0
2020-12-04 11:30:00,147.13,147.73,147.03,147.62,48337.0,132.0726,132.6112,131.9829,132.5125,48337.0
2020-12-04 12:00:00,147.65,148.44,147.65,147.93,89567.0,132.5394,133.2486,132.5394,132.7907,89567.0
2020-12-04 12:30:00,147.9,149.31,147.87,149.18,96899.0,132.7638,134.0295,132.7369,133.9128,96899.0
2020-12-04 13:00:00,149.15,149.5,148.9,149.27,104005.0,133.8859,134.2001,133.6615,133.9936,104005.0
2020-12-04 13:30:00,149.3,149.87,148.52,148.53,93300.0,134.0205,134.5322,133.3204,133.3293,93300.0
2020-12-04 14:00:00,148.59,148.66,147.92,148.3,103593.0,133.3832,133.446,132.7818,133.1229,103593.0
2020-12-04 14:30:00,148.33,149.29,148.3,148.84,97874.0,133.1498,134.0116,133.1229,133.6076,97874.0
2020-12-04 15:00:00,148.81,149.38,148.77,149.24,68923.0,133.5807,134.0924,133.5448,133.9667,68923.0
2020-12-04 15:30:00,149.34,150.28,149.02,150.2,307328.0,134.0564,134.9002,133.7692,134.8284,307328.0
2020-12-07 09:30:00,150.97,152.76,150.55,152.55,224883.0,135.5196,137.1264,135.1426,136.9379,224883.0
2020-12-07 10:00:00,152.61,154.07,152.61,153.6,176794.0,136.9918,138.3024,136.9918,137.8805,176794.0
2020-12-07 10:30:00,153.68,154.11,152.54,152.75,109110.0,137.9523,138.3383,136.929,137.1175,109110.0
2020-12-07 11:00:00,152.78,154.07,152.74,153.65,69542.0,137.1444,138.3024,137.1085,137.9254,69542.0
2020-12-07 11:30:00,153.64,153.73,152.63,153.2,64669.0,137.9164,137.9972,137.0097,137.5214,64669.0
2020-12-07 12:00:00,153.19,153.21,152.68,153.2,43043.0,137.5124,137.5304,137.0546,137.5214,43043.0
2020-12-07 12:30:00,153.21,153.21,152.44,152.66,51494.0,137.5304,137.5304,136.8392,137.0367,51494.0
2020-12-07 13:00:00,152.73,152.73,152.38,152.62,50628.0,137.0995,137.0995,136.7853,137.0008,50628.0
2020-12-07 13:30:00,152.61,152.97,152.33,152.77,49975.0,136.9918,137.315,136.7405,137.1354,49975.0
2020-12-07 14:00:00,152.74,152.9,152.45,152.84,42242.0,137.1085,137.2521,136.8482,137.1983,42242.0
2020-12-07 14:30:00,152.83,153.11,152.47,152.47,46452.0,137.1893,137.4406,136.8661,136.8661,46452.0
2020-12-07 15:00:00,152.48,152.95,152.24,152.75,66535.0,136.8751,137.297,136.6597,137.1175,66535.0
2020-12-07 15:30:00,152.82,153.65,152.66,153.45,169409.0,137.1803,137.9254,137.0367,137.7458,169409.0
2020-12-08 09:30:00,153.6,154.06,152.76,153.91,112076.0,137.8805,138.2934,137.1264,138.1588,112076.0
2020-12-08 10:00:00,153.93,154.37,153.32,153.66,81323.0,138.1767,138.5717,137.6291,137.9343,81323.0
2020-12-08 10:30:00,153.62,154.2,152.91,154.2,65061.0,137.8984,138.4191,137.2611,138.4191,65061.0
2020-12-08 11:00:00,154.08,154.22,153.62,153.96,25281.0,138.3114,138.437,137.8984,138.2036,25281.0
2020-12-08 11:30:00,153.96,154.63,153.9,154.25,59658.0,138.2036,138.8051,138.1498,138.464,59658.0
2020-12-08 12:00:00,154.24,154.44,153.44,154.09,72581.0,138.455,138.6345,137.7369,138.3203,72581.0
2020-12-08 12:30:00,154.09,154.23,153.87,153.96,20254.0,138.3203,138.446,138.1228,138.2036,20254.0
2020-12-08 13:00:00,154.01,154.31,153.4,153.43,46416.0,138.2485,138.5178,137.7009,137.7279,46416.0
2020-12-08 13:30:00,153.4,155.09,153.21,155.03,86187.0,137.7009,139.218,137.5304,139.1641,86187.0
2020-12-08 14:00:00,155.03,155.78,154.95,155.67,36807.0,139.1641,139.8374,139.0923,139.7386,36807.0
2020-12-08 14:30:00,155.67,155.68,155.16,155.68,44446.0,139.7386,139.7476,139.2808,139.7476,44446.0
2020-12-08 15:00:00,155.71,155.89,155.55,155.64,67069.0,139.7745,139.9361,139.6309,139.7117,67069.0
2020-12-08 15:30:00,155.61,156.0,155.26,155.73,165163.0,139.6848,140.0349,139.3706,139.7925,165163.0
2020-12-09 09:30:00,155.0,155.04,150.94,153.02,319290.0,139.1372,139.1731,135.4927,137.3598,319290.0
2020-12-09 10:00:00,153.04,153.27,152.18,153.25,79776.0,137.3778,137.5843,136.6058,137.5663,79776.0
2020-12-09 10:30:00,153.19,153.52,152.44,152.81,65026.0,137.5124,137.8087,136.8392,137.1713,65026.0
2020-12-09 11:00:00,152.77,152.82,152.11,152.25,83572.0,137.1354,137.1803,136.543,136.6686,83572.0
2020-12-09 11:30:00,152.32,152.37,151.51,152.36,82314.0,136.7315,136.7764,136.0044,136.7674,82314.0
2020-12-09 12:00:00,152.43,152.53,151.15,151.22,66381.0,136.8302,136.92,135.6812,135.744,66381.0
2020-12-09 12:30:00,151.22,151.22,149.37,150.29,114975.0,135.744,135.744,134.0834,134.9092,114975.0
2020-12-09 13:00:00,150.23,150.38,149.32,149.36,54069.0,134.8554,134.99,134.0385,134.0744,54069.0
2020-12-09 13:30:00,149.36,149.73,148.56,148.62,74444.0,134.0744,134.4065,133.3563,133.4101,74444.0
2020-12-09 14:00:00,148.63,149.69,148.63,149.67,70334.0,133.4191,134.3706,133.4191,134.3527,70334.0
2020-12-09 14:30:00,149.63,149.67,148.57,149.0,78487.0,134.3168,134.3527,133.3653,133.7512,78487.0
2020-12-09 15:00:00,149.0,149.19,147.65,147.65,196021.0,133.7512,133.9218,132.5394,132.5394,196021.0
2020-12-09 15:30:00,147.66,148.56,147.45,148.29,274735.0,132.5484,133.3563,132.3599,133.1139,274735.0
2020-12-10 09:30:00,147.32,147.79,145.9,147.0,152365.0,132.2432,132.6651,130.9685,131.9559,152365.0
2020-12-10 10:00:00,147.12,148.06,146.48,147.73,48228.0,132.0636,132.9074,131.4891,132.6112,48228.0
2020-12-10 10:30:00,147.65,147.94,147.25,147.76,36071.0,132.5394,132.7997,132.1803,132.6381,36071.0
2020-12-10 11:00:00,147.72,147.77,147.11,147.6,47524.0,132.6022,132.6471,132.0547,132.4945,47524.0
2020-12-10 11:30:00,147.6,147.67,146.41,146.49,43574.0,132.4945,132.5574,131.4263,131.4981,43574.0
2020-12-10 12:00:00,146.42,146.97,146.35,146.56,39613.0,131.4353,131.929,131.3724,131.561,39613.0
2020-12-10 12:30:00,146.74,146.87,146.25,146.31,34943.0,131.7225,131.8392,131.2827,131.3365,34943.0
2020-12-10 13:00:00,146.31,147.12,146.31,146.89,33251.0,131.3365,132.0636,131.3365,131.8572,33251.0
2020-12-10 13:30:00,146.95,147.11,146.25,146.35,38676.0,131.911,132.0547,131.2827,131.3724,38676.0
2020-12-10 14:00:00,146.38,146.58,146.22,146.36,46099.0,131.3994,131.5789,131.2558,131.3814,46099.0
2020-12-10 14:30:00,146.31,146.74,146.2,146.2,32204.0,131.3365,131.7225,131.2378,131.2378,32204.0
2020-12-10 15:00:00,146.23,146.59,145.88,145.96,100840.0,131.2647,131.5879,130.9505,131.0224,100840.0
2020-12-10 15:30:00,145.98,146.39,145.53,145.54,245955.0,131.0403,131.4084,130.6364,130.6453,245955.0
2020-12-11 09:30:00,143.9,144.45,140.21,141.88,399091.0,129.1732,129.6669,125.8608,127.3599,399091.0
2020-12-11 10:00:00,141.92,142.52,140.8,140.9,211878.0,127.3958,127.9344,126.3904,126.4802,211878.0
2020-12-11 10:30:00,140.95,141.12,140.0,140.12,178346.0,126.5251,126.6777,125.6723,125.78,178346.0
2020-12-11 11:00:00,140.16,140.34,138.89,139.08,268043.0,125.8159,125.9775,124.6759,124.8465,268043.0
2020-12-11 11:30:00,139.05,139.53,138.61,138.95,190750.0,124.8195,125.2504,124.4246,124.7298,190750.0
2020-12-11 12:00:00,138.94,139.62,138.94,139.18,124244.0,124.7208,125.3312,124.7208,124.9362,124244.0
2020-12-11 12:30:00,139.15,139.72,138.9,139.05,156819.0,124.9093,125.421,124.6849,124.8195,156819.0
2020-12-11 13:00:00,139.04,140.12,139.03,139.87,248009.0,124.8106,125.78,124.8016,125.5556,248009.0
2020-12-11 13:30:00,139.86,140.67,139.77,140.46,109014.0,125.5466,126.2737,125.4658,126.0852,109014.0
2020-12-11 14:00:00,140.43,140.52,139.96,140.12,49601.0,126.0583,126.1391,125.6364,125.78,49601.0
2020-12-11 14:30:00,140.16,140.46,139.8,139.83,55050.0,125.8159,126.0852,125.4928,125.5197,55050.0
2020-12-11 15:00:00,139.8,140.18,139.39,139.64,109555.0,125.4928,125.8339,125.1247,125.3492,109555.0
2020-12-11 15:30:00,139.67,140.19,139.21,139.24,305460.0,125.3761,125.8429,124.9632,124.9901,305460.0
2020-12-14 09:30:00,140.24,140.38,138.16,139.25,201096.0,125.8877,126.0134,124.0206,124.9991,201096.0
2020-12-14 10:00:00,139.25,139.6,138.4,139.38,89699.0,124.9991,125.3132,124.2361,125.1158,89699.0
2020-12-14 10:30:00,139.4,139.6,138.08,138.08,88443.0,125.1337,125.3132,123.9488,123.9488,88443.0
2020-12-14 11:00:00,138.15,138.8,137.94,138.27,105273.0,124.0116,124.5951,123.8231,124.1194,105273.0
2020-12-14 11:30:00,138.34,138.92,138.13,138.35,72874.0,124.1822,124.7028,123.9937,124.1912,72874.0
2020-12-14 12:00:00,138.34,138.73,138.07,138.65,103620.0,124.1822,124.5323,123.9398,124.4605,103620.0
2020-12-14 12:30:00,138.64,139.12,138.48,138.96,118328.0,124.4515,124.8824,124.3079,124.7387,118328.0
2020-12-14 13:00:00,138.97,140.43,138.97,140.15,248947.0,124.7477,126.0583,124.7477,125.807,248947.0
2020-12-14 13:30:00,140.15,140.32,139.44,139.5,95176.0,125.807,125.9596,125.1696,125.2235,95176.0
2020-12-14 14:00:00,139.46,139.99,139.44,139.69,91677.0,125.1876,125.6633,125.1696,125.394,91677.0
2020-12-14 14:30:00,139.66,139.81,139.19,139.5,79578.0,125.3671,125.5018,124.9452,125.2235,79578.0
2020-12-14 15:00:00,139.55,139.73,139.35,139.56,133953.0,125.2684,125.4299,125.0888,125.2773,133953.0
2020-12-14 15:30:00,139.56,139.56,138.98,139.27,242135.0,125.2773,125.2773,124.7567,125.017,242135.0
2020-12-15 09:30:00,143.6,146.34,142.96,145.62,483839.0,128.9039,131.3635,128.3294,130.7172,483839.0
2020-12-15 10:00:00,145.7,146.4,145.43,145.62,153924.0,130.789,131.4173,130.5466,130.7172,153924.0
2020-12-15 10:30:00,145.58,145.91,144.99,145.64,96713.0,130.6812,130.9775,130.1516,130.7351,96713.0
2020-12-15 11:00:00,145.56,145.56,144.81,145.1,81927.0,130.6633,130.6633,129.9901,130.2504,81927.0
2020-12-15 11:30:00,145.03,145.39,144.45,144.78,76751.0,130.1875,130.5107,129.6669,129.9631,76751.0
2020-12-15 12:00:00,144.8,145.17,144.61,144.79,42243.0,129.9811,130.3132,129.8105,129.9721,42243.0
2020-12-15 12:30:00,144.76,144.92,144.26,144.65,30241.0,129.9452,130.0888,129.4963,129.8464,30241.0
2020-12-15 13:00:00,144.7,144.85,143.86,143.86,54101.0,129.8913,130.026,129.1373,129.1373,54101.0
2020-12-15 13:30:00,143.92,144.2,143.78,143.95,79140.0,129.1911,129.4425,129.0655,129.2181,79140.0
2020-12-15 14:00:00,143.93,144.84,143.73,144.26,79225.0,129.2001,130.017,129.0206,129.4963,79225.0
2020-12-15 14:30:00,144.31,144.69,144.2,144.68,38973.0,129.5412,129.8823,129.4425,129.8734,38973.0
2020-12-15 15:00:00,144.64,144.84,144.4,144.58,64302.0,129.8374,130.017,129.622,129.7836,64302.0
2020-12-15 15:30:00,144.59,144.98,144.25,144.68,222384.0,129.7926,130.1427,129.4874,129.8734,222384.0
2020-12-16 09:30:00,145.19,145.28,143.6,143.68,165869.0,130.3312,130.412,128.9039,128.9757,165869.0
2020-12-16 10:00:00,143.74,145.61,143.62,145.39,91870.0,129.0296,130.7082,128.9218,130.5107,91870.0
2020-12-16 10:30:00,145.44,146.41,145.23,146.22,99825.0,130.5556,131.4263,130.3671,131.2558,99825.0
2020-12-16 11:00:00,146.23,146.87,146.18,146.19,67184.0,131.2647,131.8392,131.2198,131.2288,67184.0
2020-12-16 11:30:00,146.22,147.14,146.18,146.89,52104.0,131.2558,132.0816,131.2198,131.8572,52104.0
2020-12-16 12:00:00,146.91,147.24,146.71,147.05,46116.0,131.8751,132.1714,131.6956,132.0008,46116.0
2020-12-16 12:30:00,147.06,147.19,146.73,147.18,33361.0,132.0098,132.1265,131.7136,132.1175,33361.0
2020-12-16 13:00:00,147.11,147.32,146.86,146.99,53206.0,132.0547,132.2432,131.8303,131.9469,53206.0
2020-12-16 13:30:00,147.03,147.42,146.93,146.93,42342.0,131.9829,132.3329,131.8931,131.8931,42342.0
2020-12-16 14:00:00,146.96,147.46,146.86,147.17,68989.0,131.92,132.3688,131.8303,132.1085,68989.0
2020-12-16 14:30:00,147.24,148.21,147.24,148.16,76466.0,132.1714,133.0421,132.1714,132.9972,76466.0
2020-12-16 15:00:00,148.13,148.42,147.9,148.26,102896.0,132.9703,133.2306,132.7638,133.087,102896.0
2020-12-16 15:30:00,148.22,148.25,147.4,147.42,214886.0,133.0511,133.078,132.315,132.3329,214886.0
2020-12-17 09:30:00,149.0,150.29,146.93,146.98,304263.0,133.7512,134.9092,131.8931,131.938,304263.0
2020-12-17 10:00:00,147.0,147.3,146.51,146.98,75770.0,131.9559,132.2252,131.5161,131.938,75770.0
2020-12-17 10:30:00,146.86,147.12,146.35,146.78,64387.0,131.8303,132.0636,131.3724,131.7584,64387.0
2020-12-17 11:00:00,146.66,147.16,146.49,147.01,42441.0,131.6507,132.0996,131.4981,131.9649,42441.0
2020-12-17 11:30:00,147.01,147.1,146.42,146.84,49557.0,131.9649,132.0457,131.4353,131.8123,49557.0
2020-12-17 12:00:00,146.87,147.13,146.42,147.09,37413.0,131.8392,132.0726,131.4353,132.0367,37413.0
2020-12-17 12:30:00,147.03,147.32,146.71,147.18,44688.0,131.9829,132.2432,131.6956,132.1175,44688.0
2020-12-17 13:00:00,147.17,147.4,146.93,147.0,38849.0,132.1085,132.315,131.8931,131.9559,38849.0
2020-12-17 13:30:00,146.98,147.08,146.74,146.99,28961.0,131.938,132.0277,131.7225,131.9469,28961.0
2020-12-17 14:00:00,146.94,146.94,146.36,146.45,50685.0,131.9021,131.9021,131.3814,131.4622,50685.0
2020-12-17 14:30:00,146.5,146.56,145.93,145.99,45545.0,131.5071,131.561,130.9954,131.0493,45545.0
2020-12-17 15:00:00,145.96,146.05,145.47,145.68,70657.0,131.0224,131.1031,130.5825,130.771,70657.0
2020-12-17 15:30:00,145.7,146.01,145.4,145.52,223936.0,130.789,131.0672,130.5197,130.6274,223936.0
2020-12-18 09:30:00,146.44,147.09,145.06,145.58,275760.0,131.4532,132.0367,130.2145,130.6812,275760.0
2020-12-18 10:00:00,145.52,146.69,145.5,146.12,72174.0,130.6274,131.6777,130.6094,131.166,72174.0
2020-12-18 10:30:00,146.14,146.49,145.93,146.3,78877.0,131.1839,131.4981,130.9954,131.3276,78877.0
2020-12-18 11:00:00,146.28,146.87,145.9,146.25,63818.0,131.3096,131.8392,130.9685,131.2827,63818.0
2020-12-18 11:30:00,146.25,147.3,146.0,147.0,55188.0,131.2827,132.2252,131.0583,131.9559,55188.0
2020-12-18 12:00:00,146.92,148.59,146.9,148.53,100918.0,131.8841,133.3832,131.8662,133.3293,100918.0
2020-12-18 12:30:00,148.53,149.06,148.39,148.55,93915.0,133.3293,133.8051,133.2037,133.3473,93915.0
2020-12-18 13:00:00,148.55,148.99,148.51,148.74,55056.0,133.3473,133.7423,133.3114,133.5179,55056.0
2020-12-18 13:30:00,148.74,149.41,148.66,149.23,56910.0,133.5179,134.1193,133.446,133.9577,56910.0
2020-12-18 14:00:00,149.23,149.25,148.34,148.76,61894.0,133.9577,133.9757,133.1588,133.5358,61894.0
2020-12-18 14:30:00,148.76,148.87,147.96,148.16,37690.0,133.5358,133.6345,132.8177,132.9972,37690.0
2020-12-18 15:00:00,148.16,148.38,147.8,147.93,53853.0,132.9972,133.1947,132.6741,132.7907,53853.0
2020-12-18 15:30:00,147.9,148.48,147.29,148.19,265130.0,132.7638,133.2845,132.2162,133.0241,265130.0
2020-12-21 09:30:00,145.55,147.84,145.17,147.37,135145.0,130.6543,132.71,130.3132,132.2881,135145.0
2020-12-21 10:00:00,147.47,147.83,146.34,147.53,72851.0,132.3778,132.701,131.3635,132.4317,72851.0
2020-12-21 10:30:00,147.4,147.54,146.27,146.94,66325.0,132.315,132.4407,131.3006,131.9021,66325.0
2020-12-21 11:00:00,146.92,147.22,146.42,146.81,38078.0,131.8841,132.1534,131.4353,131.7854,38078.0
2020-12-21 11:30:00,146.78,147.61,146.65,147.39,32442.0,131.7584,132.5035,131.6417,132.306,32442.0
2020-12-21 12:00:00,147.49,147.62,147.23,147.36,27557.0,132.3958,132.5125,132.1624,132.2791,27557.0
2020-12-21 12:30:00,147.37,147.68,147.37,147.41,35988.0,132.2881,132.5663,132.2881,132.324,35988.0
2020-12-21 13:00:00,147.4,147.86,147.2,147.69,26814.0,132.315,132.7279,132.1355,132.5753,26814.0
2020-12-21 13:30:00,147.72,148.21,147.72,148.0,29713.0,132.6022,133.0421,132.6022,132.8536,29713.0
2020-12-21 14:00:00,147.93,147.99,147.37,147.75,29891.0,132.7907,132.8446,132.2881,132.6292,29891.0
2020-12-21 14:30:00,147.75,148.12,147.66,147.79,23907.0,132.6292,132.9613,132.5484,132.6651,23907.0
2020-12-21 15:00:00,147.88,147.88,147.18,147.6,27765.0,132.7459,132.7459,132.1175,132.4945,27765.0
2020-12-21 15:30:00,147.56,147.98,147.05,147.71,129194.0,132.4586,132.8356,132.0008,132.5933,129194.0
2020-12-22 09:30:00,148.29,150.19,147.84,149.88,77984.0,133.1139,134.8195,132.71,134.5412,77984.0
2020-12-22 10:00:00,149.77,151.35,149.55,151.27,119586.0,134.4424,135.8607,134.245,135.7889,119586.0
2020-12-22 10:30:00,151.21,151.6,150.56,151.28,70384.0,135.7351,136.0852,135.1516,135.7979,70384.0
2020-12-22 11:00:00,151.26,151.74,150.95,151.04,40884.0,135.78,136.2108,135.5017,135.5825,40884.0
2020-12-22 11:30:00,150.93,151.0,149.63,149.97,90594.0,135.4837,135.5466,134.3168,134.622,90594.0
2020-12-22 12:00:00,149.84,150.01,149.36,149.72,30592.0,134.5053,134.6579,134.0744,134.3976,30592.0
2020-12-22 12:30:00,149.77,150.08,149.71,149.97,20974.0,134.4424,134.7207,134.3886,134.622,20974.0
2020-12-22 13:00:00,149.89,150.8,149.87,150.55,29082.0,134.5502,135.367,134.5322,135.1426,29082.0
2020-12-22 13:30:00,150.6,150.93,150.55,150.72,16305.0,135.1875,135.4837,135.1426,135.2952,16305.0
2020-12-22 14:00:00,150.76,150.87,150.55,150.67,23735.0,135.3311,135.4299,135.1426,135.2503,23735.0
2020-12-22 14:30:00,150.65,150.8,150.12,150.21,31903.0,135.2324,135.367,134.7566,134.8374,31903.0
2020-12-22 15:00:00,150.21,150.4,149.95,149.97,30323.0,134.8374,135.008,134.604,134.622,30323.0
2020-12-22 15:30:00,150.0,150.04,148.99,149.38,178980.0,134.6489,134.6848,133.7423,134.0924,178980.0
2020-12-23 09:30:00,150.01,150.66,148.74,150.17,69304.0,134.6579,135.2414,133.5179,134.8015,69304.0
2020-12-23 10:00:00,150.18,150.43,149.73,149.86,36049.0,134.8105,135.0349,134.4065,134.5232,36049.0
2020-12-23 10:30:00,149.94,151.1,149.91,151.05,55957.0,134.595,135.6363,134.5681,135.5914,55957.0
2020-12-23 11:00:00,151.05,151.25,150.49,150.86,45995.0,135.5914,135.771,135.0888,135.4209,45995.0
2020-12-23 11:30:00,150.96,151.52,150.85,151.48,28576.0,135.5107,136.0133,135.4119,135.9774,28576.0
2020-12-23 12:00:00,151.5,151.74,151.26,151.61,54671.0,135.9954,136.2108,135.78,136.0941,54671.0
2020-12-23 12:30:00,151.67,151.89,151.56,151.76,31844.0,136.148,136.3455,136.0493,136.2288,31844.0
2020-12-23 13:00:00,151.75,152.16,151.31,152.04,91585.0,136.2198,136.5878,135.8248,136.4801,91585.0
2020-12-23 13:30:00,152.05,152.43,151.93,152.42,40001.0,136.4891,136.8302,136.3814,136.8212,40001.0
2020-12-23 14:00:00,152.35,152.53,152.09,152.53,39265.0,136.7584,136.92,136.525,136.92,39265.0
2020-12-23 14:30:00,152.54,152.94,152.42,152.42,51315.0,136.929,137.288,136.8212,136.8212,51315.0
2020-12-23 15:00:00,152.44,152.49,151.72,151.81,49897.0,136.8392,136.8841,136.1929,136.2737,49897.0
2020-12-23 15:30:00,151.81,151.85,150.56,150.57,183919.0,136.2737,136.3096,135.1516,135.1606,183919.0
2020-12-24 09:30:00,150.98,151.35,149.71,150.73,56654.0,135.5286,135.8607,134.3886,135.3042,56654.0
2020-12-24 10:00:00,150.32,150.99,150.0,150.8,34070.0,134.9362,135.5376,134.6489,135.367,34070.0
2020-12-24 10:30:00,150.74,151.03,150.26,150.26,36214.0,135.3132,135.5735,134.8823,134.8823,36214.0
2020-12-24 11:00:00,150.2,150.65,149.59,149.59,53525.0,134.8284,135.2324,134.2809,134.2809,53525.0
2020-12-24 11:30:00,149.61,150.03,149.5,150.02,21030.0,134.2988,134.6758,134.2001,134.6669,21030.0
2020-12-24 12:00:00,149.97,150.37,149.95,150.28,41330.0,134.622,134.981,134.604,134.9002,41330.0
2020-12-24 12:30:00,150.31,151.22,150.24,151.07,66745.0,134.9272,135.744,134.8643,135.6094,66745.0
2020-12-28 09:30:00,152.76,153.36,152.47,153.21,64098.0,137.1264,137.665,136.8661,137.5304,64098.0
2020-12-28 10:00:00,153.23,153.35,151.8,152.33,38591.0,137.5483,137.6561,136.2647,136.7405,38591.0
2020-12-28 10:30:00,152.43,153.45,152.0,153.33,52385.0,136.8302,137.7458,136.4442,137.6381,52385.0
2020-12-28 11:00:00,153.2,153.48,152.88,153.48,35636.0,137.5214,137.7728,137.2342,137.7728,35636.0
2020-12-28 11:30:00,153.47,153.71,153.03,153.17,37505.0,137.7638,137.9792,137.3688,137.4945,37505.0
2020-12-28 12:00:00,153.16,153.24,152.7,152.86,42323.0,137.4855,137.5573,137.0726,137.2162,42323.0
2020-12-28 12:30:00,152.83,153.23,152.45,152.52,31498.0,137.1893,137.5483,136.8482,136.911,31498.0
2020-12-28 13:00:00,152.52,152.94,152.18,152.94,30698.0,136.911,137.288,136.6058,137.288,30698.0
2020-12-28 13:30:00,152.93,153.18,152.78,153.01,30168.0,137.279,137.5035,137.1444,137.3509,30168.0
2020-12-28 14:00:00,153.02,153.23,152.87,153.09,30084.0,137.3598,137.5483,137.2252,137.4227,30084.0
2020-12-28 14:30:00,153.13,153.76,153.01,153.62,38233.0,137.4586,138.0241,137.3509,137.8984,38233.0
2020-12-28 15:00:00,153.66,153.79,153.37,153.49,33533.0,137.9343,138.051,137.674,137.7817,33533.0
2020-12-28 15:30:00,153.45,153.66,153.15,153.29,141588.0,137.7458,137.9343,137.4765,137.6022,141588.0
2020-12-29 09:30:00,153.8,154.84,151.89,152.03,114087.0,138.06,138.9936,136.3455,136.4712,114087.0
2020-12-29 10:00:00,152.04,152.12,150.13,150.39,123420.0,136.4801,136.5519,134.7656,134.999,123420.0
2020-12-29 10:30:00,150.38,151.63,150.31,151.47,56930.0,134.99,136.1121,134.9272,135.9685,56930.0
2020-12-29 11:00:00,151.46,151.6,150.86,151.58,48275.0,135.9595,136.0852,135.4209,136.0672,48275.0
2020-12-29 11:30:00,151.6,151.63,150.85,150.98,39158.0,136.0852,136.1121,135.4119,135.5286,39158.0
2020-12-29 12:00:00,150.97,151.12,149.75,150.24,68210.0,135.5196,135.6543,134.4245,134.8643,68210.0
2020-12-29 12:30:00,150.2,150.5,149.76,150.48,68597.0,134.8284,135.0977,134.4335,135.0798,68597.0
2020-12-29 13:00:00,150.38,150.55,150.16,150.35,59989.0,134.99,135.1426,134.7925,134.9631,59989.0
2020-12-29 13:30:00,150.3,150.51,149.62,150.42,77026.0,134.9182,135.1067,134.3078,135.0259,77026.0
2020-12-29 14:00:00,150.41,150.44,149.64,149.77,48618.0,135.0169,135.0439,134.3257,134.4424,48618.0
2020-12-29 14:30:00,149.76,150.27,149.72,150.13,48249.0,134.4335,134.8913,134.3976,134.7656,48249.0
2020-12-29 15:00:00,150.09,150.87,150.07,150.62,56268.0,134.7297,135.4299,134.7117,135.2055,56268.0
2020-12-29 15:30:00,150.64,150.93,150.32,150.41,122623.0,135.2234,135.4837,134.9362,135.0169,122623.0
2020-12-30 09:30:00,151.1,153.5,151.06,153.48,74634.0,135.6363,137.7907,135.6004,137.7728,74634.0
2020-12-30 10:00:00,153.5,153.7,152.45,153.29,37861.0,137.7907,137.9702,136.8482,137.6022,37861.0
2020-12-30 10:30:00,153.41,153.6,152.59,152.87,33465.0,137.7099,137.8805,136.9738,137.2252,33465.0
2020-12-30 11:00:00,153.03,153.28,152.7,152.83,18908.0,137.3688,137.5932,137.0726,137.1893,18908.0
2020-12-30 11:30:00,152.84,153.17,152.54,152.75,31902.0,137.1983,137.4945,136.929,137.1175,31902.0
2020-12-30 12:00:00,152.71,153.05,152.66,153.04,18716.0,137.0816,137.3868,137.0367,137.3778,18716.0
2020-12-30 12:30:00,153.0,153.05,152.81,153.0,19788.0,137.3419,137.3868,137.1713,137.3419,19788.0
2020-12-30 13:00:00,153.03,153.03,152.7,152.76,16275.0,137.3688,137.3688,137.0726,137.1264,16275.0
2020-12-30 13:30:00,152.77,152.8,152.58,152.65,7974.0,137.1354,137.1624,136.9649,137.0277,7974.0
2020-12-30 14:00:00,152.62,152.72,152.44,152.57,17213.0,137.0008,137.0905,136.8392,136.9559,17213.0
2020-12-30 14:30:00,152.67,152.69,152.24,152.29,15343.0,137.0457,137.0636,136.6597,136.7045,15343.0
2020-12-30 15:00:00,152.25,152.26,151.89,152.14,21010.0,136.6686,136.6776,136.3455,136.5699,21010.0
2020-12-30 15:30:00,152.14,152.93,152.05,152.71,93379.0,136.5699,137.279,136.4891,137.0816,93379.0
2020-12-31 09:30:00,153.16,153.24,151.97,152.81,30333.0,137.4855,137.5573,136.4173,137.1713,30333.0
2020-12-31 10:00:00,152.91,153.29,152.33,153.05,29835.0,137.2611,137.6022,136.7405,137.3868,29835.0
2020-12-31 10:30:00,153.0,153.33,152.85,153.1,27033.0,137.3419,137.6381,137.2072,137.4316,27033.0
2020-12-31 11:00:00,153.08,153.29,152.84,153.23,23454.0,137.4137,137.6022,137.1983,137.5483,23454.0
2020-12-31 11:30:00,153.23,153.31,152.64,152.81,26848.0,137.5483,137.6202,137.0187,137.1713,26848.0
2020-12-31 12:00:00,152.83,153.37,152.76,153.33,30012.0,137.1893,137.674,137.1264,137.6381,30012.0
2020-12-31 12:30:00,153.29,153.31,152.8,153.02,23032.0,137.6022,137.6202,137.1624,137.3598,23032.0
2020-12-31 13:00:00,153.06,153.07,152.48,152.83,32323.0,137.3957,137.4047,136.8751,137.1893,32323.0
2020-12-31 13:30:00,152.85,152.98,152.49,152.49,29745.0,137.2072,137.3239,136.8841,136.8841,29745.0
2020-12-31 14:00:00,152.51,152.95,152.33,152.74,26818.0,136.902,137.297,136.7405,137.1085,26818.0
2020-12-31 14:30:00,152.72,152.95,152.63,152.7,32706.0,137.0905,137.297,137.0097,137.0726,32706.0
2020-12-31 15:00:00,152.72,153.14,152.6,152.89,43166.0,137.0905,137.4676,136.9828,137.2431,43166.0
2020-12-31 15:30:00,152.85,153.02,152.41,152.78,151723.0,137.2072,137.3598,136.8123,137.1444,151723.0
2021-01-04 09:30:00,153.14,155.69,152.36,155.04,239740.0,137.4676,139.7566,136.7674,139.1731,239740.0
2021-01-04 10:00:00,155.15,155.25,154.46,154.91,103270.0,139.2718,139.3616,138.6525,139.0564,103270.0
2021-01-04 10:30:00,154.92,154.95,151.93,151.96,127796.0,139.0654,139.0923,136.3814,136.4083,127796.0
2021-01-04 11:00:00,151.82,152.04,150.48,151.0,128157.0,136.2826,136.4801,135.0798,135.5466,128157.0
2021-01-04 11:30:00,150.92,151.0,149.26,149.38,71942.0,135.4748,135.5466,133.9846,134.0924,71942.0
2021-01-04 12:00:00,149.41,149.58,148.02,149.27,115970.0,134.1193,134.2719,132.8715,133.9936,115970.0
2021-01-04 12:30:00,149.22,149.39,148.4,149.26,52959.0,133.9487,134.1013,133.2126,133.9846,52959.0
2021-01-04 13:00:00,149.21,150.62,149.19,150.62,57102.0,133.9398,135.2055,133.9218,135.2055,57102.0
2021-01-04 13:30:00,150.59,150.83,150.05,150.59,53185.0,135.1785,135.394,134.6938,135.1785,53185.0
2021-01-04 14:00:00,150.66,150.78,149.76,150.48,89540.0,135.2414,135.3491,134.4335,135.0798,89540.0
2021-01-04 14:30:00,150.44,150.46,149.51,150.27,44895.0,135.0439,135.0618,134.2091,134.8913,44895.0
2021-01-04 15:00:00,150.38,150.4,149.76,149.92,53071.0,134.99,135.008,134.4335,134.5771,53071.0
2021-01-04 15:30:00,149.95,150.97,149.66,150.85,175452.0,134.604,135.5196,134.3437,135.4119,175452.0
2021-01-05 09:30:00,150.19,154.08,150.0,153.66,147333.0,134.8195,138.3114,134.6489,137.9343,147333.0
2021-01-05 10:00:00,153.84,154.24,153.16,153.82,78199.0,138.0959,138.455,137.4855,138.078,78199.0
2021-01-05 10:30:00,153.77,154.61,153.56,154.05,103035.0,138.0331,138.7871,137.8446,138.2844,103035.0
2021-01-05 11:00:00,154.08,155.25,153.93,155.19,135607.0,138.3114,139.3616,138.1767,139.3078,135607.0
2021-01-05 11:30:00,155.18,155.18,153.61,153.72,70359.0,139.2988,139.2988,137.8895,137.9882,70359.0
2021-01-05 12:00:00,153.62,154.04,153.06,153.52,39523.0,137.8984,138.2754,137.3957,137.8087,39523.0
2021-01-05 12:30:00,153.6,154.22,153.48,154.21,41102.0,137.8805,138.437,137.7728,138.428,41102.0
2021-01-05 13:00:00,154.25,154.66,154.19,154.4,51092.0,138.464,138.832,138.4101,138.5986,51092.0
2021-01-05 13:30:00,154.4,154.93,154.39,154.92,45644.0,138.5986,139.0744,138.5896,139.0654,45644.0
2021-01-05 14:00:00,154.94,155.73,154.91,155.6,75663.0,139.0833,139.7925,139.0564,139.6758,75663.0
2021-01-05 14:30:00,155.61,155.89,155.03,155.06,59357.0,139.6848,139.9361,139.1641,139.1911,59357.0
2021-01-05 15:00:00,155.09,155.28,154.8,154.97,74479.0,139.218,139.3885,138.9577,139.1103,74479.0
2021-01-05 15:30:00,154.97,156.46,154.91,156.46,318696.0,139.1103,140.4478,139.0564,140.4478,318696.0
2021-01-06 09:30:00,154.78,156.38,153.0,155.88,138150.0,138.9397,140.376,137.3419,139.9271,138150.0
2021-01-06 10:00:00,155.97,157.74,155.49,157.56,94916.0,140.0079,141.5968,139.5771,141.4352,94916.0
2021-01-06 10:30:00,157.59,159.17,157.59,159.03,92195.0,141.4621,142.8804,141.4621,142.7548,92195.0
2021-01-06 11:00:00,159.0,159.1,158.51,158.52,60440.0,142.7278,142.8176,142.288,142.297,60440.0
2021-01-06 11:30:00,158.59,159.02,158.13,158.86,51650.0,142.3598,142.7458,141.9469,142.6022,51650.0
2021-01-06 12:00:00,158.86,159.8,158.85,159.79,33643.0,142.6022,143.446,142.5932,143.437,33643.0
2021-01-06 12:30:00,159.75,160.45,159.53,160.18,71585.0,143.4011,144.0294,143.2036,143.7871,71585.0
2021-01-06 13:00:00,160.22,160.61,159.5,159.56,63037.0,143.823,144.1731,143.1767,143.2305,63037.0
2021-01-06 13:30:00,159.57,162.35,159.57,161.09,98705.0,143.2395,145.735,143.2395,144.6039,98705.0
2021-01-06 14:00:00,161.09,161.28,159.42,159.49,68441.0,144.6039,144.7745,143.1049,143.1677,68441.0
2021-01-06 14:30:00,159.56,160.38,158.6,159.31,94641.0,143.2305,143.9666,142.3688,143.0061,94641.0
2021-01-06 15:00:00,159.24,160.14,158.69,159.42,191343.0,142.9433,143.7512,142.4496,143.1049,191343.0
2021-01-06 15:30:00,159.39,159.54,158.04,158.55,161393.0,143.0779,143.2126,141.8661,142.3239,161393.0
2021-01-07 09:30:00,160.23,161.82,160.01,160.88,110721.0,143.832,145.2592,143.6345,144.4154,110721.0
2021-01-07 10:00:00,161.0,162.5,160.68,162.25,89476.0,144.5232,145.8696,144.2359,145.6452,89476.0
2021-01-07 10:30:00,162.28,162.73,162.08,162.72,38335.0,145.6722,146.0761,145.4926,146.0671,38335.0
2021-01-07 11:00:00,162.8,163.0,161.97,162.08,30984.0,146.1389,146.3185,145.3939,145.4926,30984.0
2021-01-07 11:30:00,162.16,162.59,161.6,161.78,18260.0,145.5644,145.9504,145.0618,145.2233,18260.0
2021-01-07 12:00:00,161.87,162.03,161.49,162.02,17091.0,145.3041,145.4477,144.963,145.4388,17091.0
2021-01-07 12:30:00,162.03,162.47,162.02,162.2,16226.0,145.4477,145.8427,145.4388,145.6003,16226.0
2021-01-07 13:00:00,162.16,162.25,161.63,161.95,22755.0,145.5644,145.6452,145.0887,145.3759,22755.0
2021-01-07 13:30:00,161.93,162.15,161.55,161.6,36813.0,145.358,145.5555,145.0169,145.0618,36813.0
2021-01-07 14:00:00,161.56,161.76,161.23,161.59,36286.0,145.0258,145.2054,144.7296,145.0528,36286.0
2021-01-07 14:30:00,161.57,162.12,161.56,161.9,26616.0,145.0348,145.5285,145.0258,145.3311,26616.0
2021-01-07 15:00:00,161.91,162.5,161.91,162.32,42776.0,145.34,145.8696,145.34,145.7081,42776.0
2021-01-07 15:30:00,162.28,163.42,162.15,162.67,159096.0,145.6722,146.6955,145.5555,146.0222,159096.0
2021-01-08 09:30:00,164.63,165.99,163.78,165.36,103453.0,147.7817,149.0025,147.0186,148.437,103453.0
2021-01-08 10:00:00,165.37,165.59,163.24,163.33,74475.0,148.4459,148.6434,146.5339,146.6147,74475.0
2021-01-08 10:30:00,163.36,164.69,163.3,164.31,84700.0,146.6416,147.8355,146.5878,147.4944,84700.0
2021-01-08 11:00:00,164.44,164.69,163.91,164.41,40878.0,147.6111,147.8355,147.1353,147.5842,40878.0
2021-01-08 11:30:00,164.43,164.45,163.4,164.13,29045.0,147.6021,147.6201,146.6775,147.3328,29045.0
2021-01-08 12:00:00,164.29,164.29,163.45,163.47,52939.0,147.4765,147.4765,146.7224,146.7404,52939.0
2021-01-08 12:30:00,163.43,163.51,162.71,162.88,41404.0,146.7045,146.7763,146.0582,146.2108,41404.0
2021-01-08 13:00:00,162.82,163.1,161.42,162.16,57898.0,146.1569,146.4082,144.9002,145.5644,57898.0
2021-01-08 13:30:00,162.14,162.15,160.6,161.93,63677.0,145.5465,145.5555,144.1641,145.358,63677.0
2021-01-08 14:00:00,162.04,162.79,162.0,162.72,40824.0,145.4567,146.13,145.4208,146.0671,40824.0
2021-01-08 14:30:00,162.68,162.91,162.03,162.58,47428.0,146.0312,146.2377,145.4477,145.9415,47428.0
2021-01-08 15:00:00,162.57,163.03,162.17,162.43,48898.0,145.9325,146.3454,145.5734,145.8068,48898.0
2021-01-08 15:30:00,162.46,163.66,162.37,163.52,208131.0,145.8337,146.9109,145.753,146.7853,208131.0
2021-01-11 09:30:00,160.12,162.25,159.28,159.79,182135.0,143.7332,145.6452,142.9792,143.437,182135.0
2021-01-11 10:00:00,159.69,161.97,159.69,161.83,203913.0,143.3472,145.3939,143.3472,145.2682,203913.0
2021-01-11 10:30:00,161.74,162.59,161.47,161.95,92413.0,145.1874,145.9504,144.9451,145.3759,92413.0
2021-01-11 11:00:00,161.92,162.3,160.91,161.79,76044.0,145.349,145.6901,144.4424,145.2323,76044.0
2021-01-11 11:30:00,161.78,162.85,161.78,162.6,52048.0,145.2233,146.1838,145.2233,145.9594,52048.0
2021-01-11 12:00:00,162.6,162.9,162.05,162.67,36099.0,145.9594,146.2287,145.4657,146.0222,36099.0
2021-01-11 12:30:00,162.65,163.29,162.51,162.75,40793.0,146.0043,146.5788,145.8786,146.0941,40793.0
2021-01-11 13:00:00,162.76,163.35,162.65,162.86,46599.0,146.103,146.6327,146.0043,146.1928,46599.0
2021-01-11 13:30:00,162.84,162.94,162.34,162.7,43351.0,146.1749,146.2646,145.726,146.0492,43351.0
2021-01-11 14:00:00,162.54,162.63,161.93,162.26,37815.0,145.9056,145.9863,145.358,145.6542,37815.0
2021-01-11 14:30:00,162.23,162.94,162.11,162.86,43374.0,145.6273,146.2646,145.5196,146.1928,43374.0
2021-01-11 15:00:00,162.79,162.8,162.12,162.37,59009.0,146.13,146.1389,145.5285,145.753,59009.0
2021-01-11 15:30:00,162.37,162.7,161.91,162.04,170506.0,145.753,146.0492,145.34,145.4567,170506.0
2021-01-12 09:30:00,162.21,162.45,158.71,160.21,201185.0,145.6093,145.8248,142.4675,143.814,201185.0
2021-01-12 10:00:00,160.34,161.59,159.85,161.04,87050.0,143.9307,145.0528,143.4908,144.5591,87050.0
2021-01-12 10:30:00,161.26,161.73,160.75,160.79,37962.0,144.7565,145.1784,144.2987,144.3346,37962.0
2021-01-12 11:00:00,160.82,161.93,160.66,161.89,36984.0,144.3616,145.358,144.218,145.3221,36984.0
2021-01-12 11:30:00,161.96,161.98,161.23,161.47,45593.0,145.3849,145.4029,144.7296,144.9451,45593.0
2021-01-12 12:00:00,161.68,161.68,159.13,159.75,79840.0,145.1336,145.1336,142.8445,143.4011,79840.0
2021-01-12 12:30:00,159.72,160.3,159.41,160.07,37793.0,143.3742,143.8948,143.0959,143.6883,37793.0
2021-01-12 13:00:00,160.01,160.34,159.65,160.32,30632.0,143.6345,143.9307,143.3113,143.9127,30632.0
2021-01-12 13:30:00,160.29,160.82,159.84,159.93,27416.0,143.8858,144.3616,143.4819,143.5627,27416.0
2021-01-12 14:00:00,159.93,160.2,159.09,159.17,40436.0,143.5627,143.805,142.8086,142.8804,40436.0
2021-01-12 14:30:00,159.22,159.57,158.6,158.91,46444.0,142.9253,143.2395,142.3688,142.647,46444.0
2021-01-12 15:00:00,158.9,159.17,158.28,158.29,87007.0,142.6381,142.8804,142.0815,142.0905,87007.0
2021-01-12 15:30:00,158.32,158.69,158.09,158.18,232754.0,142.1174,142.4496,141.911,141.9918,232754.0
2021-01-13 09:30:00,158.44,159.17,155.79,158.04,177113.0,142.2251,142.8804,139.8464,141.8661,177113.0
2021-01-13 10:00:00,158.09,158.42,157.0,158.06,81545.0,141.911,142.2072,140.9325,141.884,81545.0
2021-01-13 10:30:00,158.06,158.14,157.51,157.64,41861.0,141.884,141.9559,141.3903,141.507,41861.0
2021-01-13 11:00:00,157.64,158.21,157.57,157.9,26141.0,141.507,142.0187,141.4442,141.7404,26141.0
2021-01-13 11:30:00,157.88,158.39,157.77,157.94,36437.0,141.7225,142.1803,141.6237,141.7763,36437.0
2021-01-13 12:00:00,157.9,157.9,157.46,157.61,28465.0,141.7404,141.7404,141.3454,141.4801,28465.0
2021-01-13 12:30:00,157.87,157.91,157.55,157.85,18262.0,141.7135,141.7494,141.4262,141.6955,18262.0
2021-01-13 13:00:00,157.87,158.27,157.72,158.08,23510.0,141.7135,142.0725,141.5788,141.902,23510.0
2021-01-13 13:30:00,158.02,158.2,157.8,157.9,21910.0,141.8481,142.0097,141.6506,141.7404,21910.0
2021-01-13 14:00:00,157.87,158.14,157.6,157.87,28686.0,141.7135,141.9559,141.4711,141.7135,28686.0
2021-01-13 14:30:00,157.87,158.23,157.77,157.87,26440.0,141.7135,142.0366,141.6237,141.7135,26440.0
2021-01-13 15:00:00,157.81,157.88,157.41,157.43,33884.0,141.6596,141.7225,141.3006,141.3185,33884.0
2021-01-13 15:30:00,157.45,158.18,157.36,157.85,123971.0,141.3365,141.9918,141.2557,141.6955,123971.0
2021-01-14 09:30:00,157.98,158.91,157.2,158.5,105398.0,141.8122,142.647,141.1121,142.279,105398.0
2021-01-14 10:00:00,158.38,158.8,157.55,158.46,83306.0,142.1713,142.5483,141.4262,142.2431,83306.0
2021-01-14 10:30:00,158.47,158.51,158.03,158.26,63927.0,142.2521,142.288,141.8571,142.0636,63927.0
2021-01-14 11:00:00,158.3,159.32,158.23,159.31,62108.0,142.0995,143.0151,142.0366,143.0061,62108.0
2021-01-14 11:30:00,159.36,160.48,159.36,160.36,46995.0,143.051,144.0564,143.051,143.9487,46995.0
2021-01-14 12:00:00,160.33,161.07,159.78,159.78,69097.0,143.9217,144.586,143.428,143.428,69097.0
2021-01-14 12:30:00,159.79,160.03,159.24,159.85,37714.0,143.437,143.6524,142.9433,143.4908,37714.0
2021-01-14 13:00:00,159.86,159.91,159.17,159.31,29745.0,143.4998,143.5447,142.8804,143.0061,29745.0
2021-01-14 13:30:00,159.25,159.61,158.98,159.23,88989.0,142.9523,143.2754,142.7099,142.9343,88989.0
2021-01-14 14:00:00,159.28,159.5,158.91,159.15,47071.0,142.9792,143.1767,142.647,142.8625,47071.0
2021-01-14 14:30:00,159.04,159.13,158.46,158.83,58368.0,142.7637,142.8445,142.2431,142.5752,58368.0
2021-01-14 15:00:00,158.77,158.91,157.97,158.34,71713.0,142.5214,142.647,141.8032,142.1354,71713.0
2021-01-14 15:30:00,158.3,158.71,157.67,157.95,134911.0,142.0995,142.4675,141.534,141.7853,134911.0
2021-01-15 09:30:00,155.06,156.5,151.5,152.94,336086.0,139.1911,140.4837,135.9954,137.288,336086.0
2021-01-15 10:00:00,153.0,153.06,150.13,151.0,276071.0,137.3419,137.3957,134.7656,135.5466,276071.0
2021-01-15 10:30:00,150.99,152.38,150.58,150.62,103085.0,135.5376,136.7853,135.1695,135.2055,103085.0
2021-01-15 11:00:00,150.62,152.36,150.25,152.31,96235.0,135.2055,136.7674,134.8733,136.7225,96235.0
2021-01-15 11:30:00,152.37,152.86,151.59,151.64,53653.0,136.7764,137.2162,136.0762,136.1211,53653.0
2021-01-15 12:00:00,151.67,151.84,151.11,151.28,51016.0,136.148,136.3006,135.6453,135.7979,51016.0
2021-01-15 12:30:00,151.27,152.49,151.21,152.08,34343.0,135.7889,136.8841,135.7351,136.516,34343.0
2021-01-15 13:00:00,152.0,152.98,151.84,152.57,61921.0,136.4442,137.3239,136.3006,136.9559,61921.0
2021-01-15 13:30:00,152.59,152.97,152.51,152.89,26897.0,136.9738,137.315,136.902,137.2431,26897.0
2021-01-15 14:00:00,152.87,153.06,152.25,152.59,19385.0,137.2252,137.3957,136.6686,136.9738,19385.0
2021-01-15 14:30:00,152.73,153.12,152.57,152.68,21966.0,137.0995,137.4496,136.9559,137.0546,21966.0
2021-01-15 15:00:00,152.72,153.27,152.48,152.66,40436.0,137.0905,137.5843,136.8751,137.0367,40436.0
2021-01-15 15:30:00,152.7,152.79,151.6,152.0,253835.0,137.0726,137.1534,136.0852,136.4442,253835.0
2021-01-19 09:30:00,154.46,156.53,154.0,156.46,189131.0,138.6525,140.5106,138.2395,140.4478,189131.0
2021-01-19 10:00:00,156.45,157.29,155.66,157.0,132707.0,140.4388,141.1928,139.7297,140.9325,132707.0
2021-01-19 10:30:00,157.09,157.29,155.92,156.31,82338.0,141.0133,141.1928,139.963,140.3131,82338.0
2021-01-19 11:00:00,156.41,157.53,156.39,157.39,67990.0,140.4029,141.4083,140.3849,141.2826,67990.0
2021-01-19 11:30:00,157.53,159.02,157.16,158.75,111681.0,141.4083,142.7458,141.0761,142.5034,111681.0
2021-01-19 12:00:00,158.69,158.93,158.18,158.77,72810.0,142.4496,142.665,141.9918,142.5214,72810.0
2021-01-19 12:30:00,158.77,159.53,158.76,159.49,74365.0,142.5214,143.2036,142.5124,143.1677,74365.0
2021-01-19 13:00:00,159.58,160.4,159.52,160.36,125549.0,143.2485,143.9846,143.1946,143.9487,125549.0
2021-01-19 13:30:00,160.4,160.89,160.35,160.8,127250.0,143.9846,144.4244,143.9397,144.3436,127250.0
2021-01-19 14:00:00,160.84,161.0,160.57,160.85,79490.0,144.3795,144.5232,144.1372,144.3885,79490.0
2021-01-19 14:30:00,160.89,161.83,160.82,161.43,91466.0,144.4244,145.2682,144.3616,144.9092,91466.0
2021-01-19 15:00:00,161.42,161.79,161.03,161.19,115883.0,144.9002,145.2323,144.5501,144.6937,115883.0
2021-01-19 15:30:00,161.19,162.2,161.14,161.35,251282.0,144.6937,145.6003,144.6488,144.8373,251282.0
2021-01-20 09:30:00,163.1,167.88,163.1,166.54,329703.0,146.4082,150.6991,146.4082,149.4962,329703.0
2021-01-20 10:00:00,166.58,168.95,166.52,167.45,209909.0,149.5321,151.6595,149.4782,150.3131,209909.0
2021-01-20 10:30:00,167.5,167.77,165.04,165.29,107074.0,150.3579,150.6003,148.1497,148.3741,107074.0
2021-01-20 11:00:00,165.34,165.51,164.35,164.96,68414.0,148.419,148.5716,147.5303,148.0779,68414.0
2021-01-20 11:30:00,164.9,165.19,164.44,164.89,36906.0,148.024,148.2843,147.6111,148.0151,36906.0
2021-01-20 12:00:00,164.95,165.15,164.71,164.74,35852.0,148.0689,148.2484,147.8535,147.8804,35852.0
2021-01-20 12:30:00,164.71,164.82,164.08,164.32,30739.0,147.8535,147.9522,147.2879,147.5034,30739.0
2021-01-20 13:00:00,164.36,164.59,163.74,163.88,46599.0,147.5393,147.7458,146.9827,147.1084,46599.0
2021-01-20 13:30:00,163.85,164.3,163.68,163.94,36702.0,147.0815,147.4854,146.9289,147.1623,36702.0
2021-01-20 14:00:00,163.93,164.0,163.39,163.53,33585.0,147.1533,147.2161,146.6686,146.7942,33585.0
2021-01-20 14:30:00,163.58,163.58,163.12,163.15,103953.0,146.8391,146.8391,146.4262,146.4531,103953.0
2021-01-20 15:00:00,163.17,163.58,162.93,162.99,102779.0,146.4711,146.8391,146.2556,146.3095,102779.0
2021-01-20 15:30:00,162.97,163.33,162.71,162.94,177744.0,146.2915,146.6147,146.0582,146.2646,177744.0
2021-01-21 09:30:00,163.38,163.8,161.35,162.21,130593.0,146.6596,147.0366,144.8373,145.6093,130593.0
2021-01-21 10:00:00,162.23,162.62,161.13,162.54,66212.0,145.6273,145.9774,144.6399,145.9056,66212.0
2021-01-21 10:30:00,162.53,163.2,162.07,163.0,33384.0,145.8966,146.498,145.4837,146.3185,33384.0
2021-01-21 11:00:00,163.05,163.05,161.62,162.32,130332.0,146.3634,146.3634,145.0797,145.7081,130332.0
2021-01-21 11:30:00,162.27,162.5,162.05,162.33,25766.0,145.6632,145.8696,145.4657,145.717,25766.0
2021-01-21 12:00:00,162.45,162.45,160.61,161.11,92179.0,145.8248,145.8248,144.1731,144.6219,92179.0
2021-01-21 12:30:00,161.17,161.55,160.75,161.27,72128.0,144.6758,145.0169,144.2987,144.7655,72128.0
2021-01-21 13:00:00,161.28,162.29,161.25,162.25,38900.0,144.7745,145.6811,144.7476,145.6452,38900.0
2021-01-21 13:30:00,162.24,162.69,162.07,162.15,19948.0,145.6363,146.0402,145.4837,145.5555,19948.0
2021-01-21 14:00:00,162.15,162.27,162.05,162.08,20648.0,145.5555,145.6632,145.4657,145.4926,20648.0
2021-01-21 14:30:00,162.11,163.16,162.11,163.16,22062.0,145.5196,146.4621,145.5196,146.4621,22062.0
2021-01-21 15:00:00,163.15,163.43,162.96,163.1,48863.0,146.4531,146.7045,146.2826,146.4082,48863.0
2021-01-21 15:30:00,163.13,163.87,162.88,163.5,101224.0,146.4352,147.0994,146.2108,146.7673,101224.0
2021-01-22 09:30:00,161.71,162.26,160.7,161.23,102194.0,145.1605,145.6542,144.2539,144.7296,102194.0
2021-01-22 10:00:00,161.21,162.48,160.9,161.17,82393.0,144.7117,145.8517,144.4334,144.6758,82393.0
2021-01-22 10:30:00,161.08,161.39,160.31,160.57,51573.0,144.595,144.8732,143.9038,144.1372,51573.0
2021-01-22 11:00:00,160.52,161.12,160.39,160.48,32596.0,144.0923,144.6309,143.9756,144.0564,32596.0
2021-01-22 11:30:00,160.42,160.82,160.2,160.74,24494.0,144.0025,144.3616,143.805,144.2898,24494.0
2021-01-22 12:00:00,160.89,161.11,160.61,160.81,21406.0,144.4244,144.6219,144.1731,144.3526,21406.0
2021-01-22 12:30:00,160.71,160.94,160.5,160.6,29315.0,144.2628,144.4693,144.0743,144.1641,29315.0
2021-01-22 13:00:00,160.63,160.87,160.39,160.73,15970.0,144.191,144.4065,143.9756,144.2808,15970.0
2021-01-22 13:30:00,160.71,161.05,160.62,160.8,24786.0,144.2628,144.568,144.182,144.3436,24786.0
2021-01-22 14:00:00,160.81,161.28,160.69,161.18,25702.0,144.3526,144.7745,144.2449,144.6847,25702.0
2021-01-22 14:30:00,161.22,161.9,161.08,161.88,37171.0,144.7206,145.3311,144.595,145.3131,37171.0
2021-01-22 15:00:00,161.93,161.95,161.47,161.84,38860.0,145.358,145.3759,144.9451,145.2772,38860.0
2021-01-22 15:30:00,161.78,162.11,161.26,161.26,159781.0,145.2233,145.5196,144.7565,144.7565,159781.0
2021-01-25 09:30:00,166.92,166.92,163.36,166.12,322446.0,149.8373,149.8373,146.6416,149.1192,322446.0
2021-01-25 10:00:00,166.0,169.26,165.55,169.15,405482.0,149.0115,151.9378,148.6075,151.8391,405482.0
2021-01-25 10:30:00,169.1,170.69,168.03,168.27,501693.0,151.7942,153.2215,150.8337,151.0491,501693.0
2021-01-25 11:00:00,168.16,168.7,165.1,167.12,447427.0,150.9504,151.4351,148.2036,150.0168,447427.0
2021-01-25 11:30:00,167.31,167.81,165.87,167.5,118355.0,150.1874,150.6362,148.8948,150.3579,118355.0
2021-01-25 12:00:00,167.61,167.61,165.06,165.47,149340.0,150.4567,150.4567,148.1677,148.5357,149340.0
2021-01-25 12:30:00,165.42,166.74,165.2,166.51,178603.0,148.4908,149.6757,148.2933,149.4693,178603.0
2021-01-25 13:00:00,166.51,168.3,166.5,168.14,99120.0,149.4693,151.0761,149.4603,150.9324,99120.0
2021-01-25 13:30:00,168.08,168.17,167.3,167.76,58875.0,150.8786,150.9594,150.1784,150.5913,58875.0
2021-01-25 14:00:00,167.88,168.43,166.54,167.78,106796.0,150.6991,151.1928,149.4962,150.6093,106796.0
2021-01-25 14:30:00,167.83,168.21,167.14,167.19,71899.0,150.6542,150.9953,150.0348,150.0797,71899.0
2021-01-25 15:00:00,167.22,167.44,166.14,166.14,110095.0,150.1066,150.3041,149.1371,149.1371,110095.0
2021-01-25 15:30:00,166.11,166.55,165.17,165.67,427213.0,149.1102,149.5052,148.2664,148.7152,427213.0
2021-01-26 09:30:00,166.0,166.39,163.33,164.76,196166.0,149.0115,149.3615,146.6147,147.8984,196166.0
2021-01-26 10:00:00,164.81,165.05,163.57,164.7,115982.0,147.9432,148.1587,146.8301,147.8445,115982.0
2021-01-26 10:30:00,164.77,165.45,164.51,164.8,78023.0,147.9073,148.5177,147.6739,147.9343,78023.0
2021-01-26 11:00:00,164.93,165.06,164.01,164.12,49002.0,148.051,148.1677,147.2251,147.3239,49002.0
2021-01-26 11:30:00,164.12,164.69,163.52,163.75,60416.0,147.3239,147.8355,146.7853,146.9917,60416.0
2021-01-26 12:00:00,163.78,164.34,163.62,163.71,50096.0,147.0186,147.5213,146.875,146.9558,50096.0
2021-01-26 12:30:00,163.72,163.8,162.53,163.75,67192.0,146.9648,147.0366,145.8966,146.9917,67192.0
2021-01-26 13:00:00,163.77,164.03,163.6,163.67,71938.0,147.0097,147.2431,146.8571,146.9199,71938.0
2021-01-26 13:30:00,163.63,163.66,163.0,163.18,52855.0,146.884,146.9109,146.3185,146.4801,52855.0
2021-01-26 14:00:00,163.14,163.39,162.74,163.24,44669.0,146.4441,146.6686,146.0851,146.5339,44669.0
2021-01-26 14:30:00,163.14,163.68,162.62,162.84,65856.0,146.4441,146.9289,145.9774,146.1749,65856.0
2021-01-26 15:00:00,162.81,163.05,162.43,162.66,94001.0,146.1479,146.3634,145.8068,146.0133,94001.0
2021-01-26 15:30:00,162.63,163.43,162.22,163.2,147560.0,145.9863,146.7045,145.6183,146.498,147560.0
2021-01-27 09:30:00,161.01,161.99,154.45,158.4,309909.0,144.5321,145.4118,138.6435,142.1892,309909.0
2021-01-27 10:00:00,158.32,159.67,157.56,159.24,166975.0,142.1174,143.3293,141.4352,142.9433,166975.0
2021-01-27 10:30:00,159.29,159.99,158.61,159.97,165434.0,142.9882,143.6165,142.3778,143.5986,165434.0
2021-01-27 11:00:00,159.99,160.07,158.37,158.63,89669.0,143.6165,143.6883,142.1623,142.3957,89669.0
2021-01-27 11:30:00,158.8,158.96,157.54,157.68,57165.0,142.5483,142.6919,141.4173,141.5429,57165.0
2021-01-27 12:00:00,157.6,159.13,157.46,158.85,42444.0,141.4711,142.8445,141.3454,142.5932,42444.0
2021-01-27 12:30:00,158.65,159.79,158.05,159.66,33670.0,142.4137,143.437,141.8751,143.3203,33670.0
2021-01-27 13:00:00,159.51,159.88,158.55,159.37,30820.0,143.1856,143.5178,142.3239,143.06,30820.0
2021-01-27 13:30:00,159.25,159.25,158.42,158.75,30359.0,142.9523,142.9523,142.2072,142.5034,30359.0
2021-01-27 14:00:00,158.72,159.06,157.45,157.5,46362.0,142.4765,142.7817,141.3365,141.3813,46362.0
2021-01-27 14:30:00,157.51,157.86,156.26,156.39,71286.0,141.3903,141.7045,140.2683,140.3849,71286.0
2021-01-27 15:00:00,156.25,156.55,155.03,155.3,156944.0,140.2593,140.5286,139.1641,139.4065,156944.0
2021-01-27 15:30:00,155.33,156.24,154.84,155.88,306848.0,139.4334,140.2503,138.9936,139.9271,306848.0
2021-01-28 09:30:00,159.96,160.14,157.61,158.56,204563.0,143.5896,143.7512,141.4801,142.3329,204563.0
2021-01-28 10:00:00,158.59,160.64,158.21,159.67,209248.0,142.3598,144.2,142.0187,143.3293,209248.0
2021-01-28 10:30:00,159.71,161.07,159.26,160.85,118125.0,143.3652,144.586,142.9612,144.3885,118125.0
2021-01-28 11:00:00,160.96,162.44,160.71,161.0,140712.0,144.4873,145.8158,144.2628,144.5232,140712.0
2021-01-28 11:30:00,160.99,162.18,160.3,162.18,88033.0,144.5142,145.5824,143.8948,145.5824,88033.0
2021-01-28 12:00:00,162.16,162.27,160.7,161.19,76961.0,145.5644,145.6632,144.2539,144.6937,76961.0
2021-01-28 12:30:00,161.2,162.27,161.0,161.73,75214.0,144.7027,145.6632,144.5232,145.1784,75214.0
2021-01-28 13:00:00,161.73,162.91,161.7,162.35,78227.0,145.1784,146.2377,145.1515,145.735,78227.0
2021-01-28 13:30:00,162.46,162.85,161.65,161.97,79071.0,145.8337,146.1838,145.1066,145.3939,79071.0
2021-01-28 14:00:00,162.03,162.14,160.72,161.37,102526.0,145.4477,145.5465,144.2718,144.8553,102526.0
2021-01-28 14:30:00,161.43,161.64,160.61,160.84,110515.0,144.9092,145.0977,144.1731,144.3795,110515.0
2021-01-28 15:00:00,160.84,160.86,159.29,159.5,200036.0,144.3795,144.3975,142.9882,143.1767,200036.0
2021-01-28 15:30:00,159.45,160.66,159.45,159.58,387231.0,143.1318,144.218,143.1318,143.2485,387231.0
2021-01-29 09:30:00,188.0,188.34,177.65,180.5,1713616.0,168.76,169.0652,159.4692,162.0275,1713616.0
2021-01-29 10:00:00,180.5,181.46,175.2,177.24,714504.0,162.0275,162.8893,157.2699,159.1011,714504.0
2021-01-29 10:30:00,177.57,178.05,175.04,176.42,426446.0,159.3974,159.8282,157.1263,158.3651,426446.0
2021-01-29 11:00:00,176.47,178.0,173.63,173.75,368298.0,158.4099,159.7834,155.8606,155.9683,368298.0
2021-01-29 11:30:00,173.85,174.06,170.51,171.48,585149.0,156.0581,156.2466,153.0599,153.9306,585149.0
2021-01-29 12:00:00,171.43,172.43,168.51,169.21,474116.0,153.8857,154.7834,151.2646,151.8929,474116.0
2021-01-29 12:30:00,169.28,170.75,167.33,169.08,412452.0,151.9558,153.2753,150.2053,151.7762,412452.0
2021-01-29 13:00:00,169.05,170.94,168.72,170.85,290976.0,151.7493,153.4459,151.4531,153.3651,290976.0
2021-01-29 13:30:00,170.73,171.73,169.87,170.83,329600.0,153.2574,154.155,152.4854,153.3471,329600.0
2021-01-29 14:00:00,170.8,171.79,168.36,168.41,258595.0,153.3202,154.2089,151.1299,151.1748,258595.0
2021-01-29 14:30:00,168.41,169.22,167.78,168.66,239036.0,151.1748,151.9019,150.6093,151.3992,239036.0
2021-01-29 15:00:00,168.61,170.96,168.61,170.69,304973.0,151.3543,153.4638,151.3543,153.2215,304973.0
2021-01-29 15:30:00,170.69,171.47,169.01,169.24,504222.0,153.2215,153.9217,151.7134,151.9199,504222.0
2021-02-01 09:30:00,174.3,181.34,174.3,178.46,669736.0,156.462,162.7815,156.462,160.1963,669736.0
2021-02-01 10:00:00,178.42,179.9,176.31,179.8,280069.0,160.1604,161.4889,158.2663,161.3992,280069.0
2021-02-01 10:30:00,179.8,181.72,179.5,181.19,219952.0,161.3992,163.1227,161.1299,162.6469,219952.0
2021-02-01 11:00:00,181.27,183.98,180.19,183.22,374971.0,162.7187,165.1514,161.7492,164.4691,374971.0
2021-02-01 11:30:00,183.13,184.28,181.91,183.9,331981.0,164.3884,165.4207,163.2932,165.0796,331981.0
2021-02-01 12:00:00,183.93,185.49,182.85,184.27,394114.0,165.1065,166.5068,164.137,165.4117,394114.0
2021-02-01 12:30:00,184.23,184.23,182.96,184.04,139217.0,165.3758,165.3758,164.2358,165.2052,139217.0
2021-02-01 13:00:00,184.03,184.7,183.42,184.39,139323.0,165.1963,165.7977,164.6487,165.5194,139323.0
2021-02-01 13:30:00,184.49,185.37,184.24,185.14,177751.0,165.6092,166.3991,165.3848,166.1927,177751.0
2021-02-01 14:00:00,185.19,185.72,184.83,185.59,127425.0,166.2375,166.7133,165.9144,166.5966,127425.0
2021-02-01 14:30:00,185.68,185.85,184.09,184.85,264266.0,166.6774,166.83,165.2501,165.9323,264266.0
2021-02-01 15:00:00,184.86,185.43,184.21,184.69,166874.0,165.9413,166.453,165.3578,165.7887,166874.0
2021-02-01 15:30:00,184.61,186.5,184.07,185.8,424258.0,165.7169,167.4135,165.2322,166.7851,424258.0
2021-02-02 09:30:00,188.57,189.7,182.42,184.74,495118.0,169.2716,170.286,163.751,165.8336,495118.0
2021-02-02 10:00:00,184.81,185.84,181.66,184.09,688592.0,165.8964,166.821,163.0688,165.2501,688592.0
2021-02-02 10:30:00,184.16,184.19,181.35,182.38,151516.0,165.3129,165.3399,162.7905,163.7151,151516.0
2021-02-02 11:00:00,182.33,183.87,181.55,183.87,104480.0,163.6702,165.0526,162.9701,165.0526,104480.0
2021-02-02 11:30:00,183.83,183.84,181.87,182.72,64126.0,165.0167,165.0257,163.2573,164.0203,64126.0
2021-02-02 12:00:00,182.75,183.58,182.59,183.02,82432.0,164.0472,164.7923,163.9036,164.2896,82432.0
2021-02-02 12:30:00,183.06,184.89,183.05,184.07,130365.0,164.3255,165.9682,164.3165,165.2322,130365.0
2021-02-02 13:00:00,184.16,184.32,183.67,184.06,92481.0,165.3129,165.4566,164.8731,165.2232,92481.0
2021-02-02 13:30:00,184.07,185.44,183.83,183.83,78021.0,165.2322,166.462,165.0167,165.0167,78021.0
2021-02-02 14:00:00,183.91,185.15,183.88,184.92,57832.0,165.0885,166.2016,165.0616,165.9952,57832.0
2021-02-02 14:30:00,184.99,185.4,184.47,185.22,116726.0,166.058,166.426,165.5912,166.2645,116726.0
2021-02-02 15:00:00,185.23,185.29,184.8,185.1,83023.0,166.2734,166.3273,165.8874,166.1567,83023.0
2021-02-02 15:30:00,185.17,185.54,184.64,185.38,328170.0,166.2196,166.5517,165.7438,166.4081,328170.0
2021-02-03 09:30:00,186.47,186.75,182.26,184.32,298701.0,167.3865,167.6379,163.6074,165.4566,298701.0
2021-02-03 10:00:00,184.41,184.63,180.74,181.0,201544.0,165.5374,165.7348,162.243,162.4763,201544.0
2021-02-03 10:30:00,181.12,182.92,180.92,181.23,112306.0,162.5841,164.1999,162.4045,162.6828,112306.0
2021-02-03 11:00:00,181.25,181.9,180.08,180.23,170001.0,162.7008,163.2842,161.6505,161.7851,170001.0
2021-02-03 11:30:00,180.22,180.29,179.07,180.11,248671.0,161.7762,161.839,160.7439,161.6774,248671.0
2021-02-03 12:00:00,180.11,180.49,179.25,180.16,118214.0,161.6774,162.0185,160.9054,161.7223,118214.0
2021-02-03 12:30:00,180.11,181.36,180.05,181.28,71687.0,161.6774,162.7995,161.6236,162.7277,71687.0
2021-02-03 13:00:00,181.34,182.23,181.21,182.13,86220.0,162.7815,163.5805,162.6649,163.4907,86220.0
2021-02-03 13:30:00,182.15,182.21,180.77,180.97,95627.0,163.5087,163.5625,162.2699,162.4494,95627.0
2021-02-03 14:00:00,181.08,181.41,180.81,181.24,64572.0,162.5482,162.8444,162.3058,162.6918,64572.0
2021-02-03 14:30:00,181.26,181.41,180.67,180.69,56530.0,162.7097,162.8444,162.1801,162.1981,56530.0
2021-02-03 15:00:00,180.72,180.98,179.5,179.79,138866.0,162.225,162.4584,161.1299,161.3902,138866.0
2021-02-03 15:30:00,179.86,181.09,179.37,179.38,352531.0,161.453,162.5571,161.0132,161.0221,352531.0
2021-02-04 09:30:00,178.01,178.7,173.94,174.89,826127.0,159.7923,160.4117,156.1389,156.9916,826127.0
2021-02-04 10:00:00,174.82,176.09,172.89,175.01,436420.0,156.9288,158.0688,155.1963,157.0994,436420.0
2021-02-04 10:30:00,174.85,176.09,174.1,175.18,266799.0,156.9557,158.0688,156.2825,157.252,266799.0
2021-02-04 11:00:00,175.13,175.47,173.9,174.84,171790.0,157.2071,157.5123,156.103,156.9468,171790.0
2021-02-04 11:30:00,174.88,175.67,174.18,175.64,138619.0,156.9827,157.6918,156.3543,157.6649,138619.0
2021-02-04 12:00:00,175.57,177.54,175.57,176.47,127177.0,157.6021,159.3704,157.6021,158.4099,127177.0
2021-02-04 12:30:00,176.52,178.27,176.48,177.89,166957.0,158.4548,160.0257,158.4189,159.6846,166957.0
2021-02-04 13:00:00,177.93,181.0,177.79,179.61,506225.0,159.7205,162.4763,159.5949,161.2286,506225.0
2021-02-04 13:30:00,179.6,179.62,177.5,178.2,205844.0,161.2196,161.2376,159.3345,159.9629,205844.0
2021-02-04 14:00:00,178.26,178.82,177.86,177.97,118595.0,160.0168,160.5194,159.6577,159.7564,118595.0
2021-02-04 14:30:00,177.97,178.1,176.97,177.67,119370.0,159.7564,159.8731,158.8588,159.4871,119370.0
2021-02-04 15:00:00,177.74,178.0,177.66,177.91,108610.0,159.55,159.7834,159.4782,159.7026,108610.0
2021-02-04 15:30:00,177.93,179.23,177.51,179.2,370894.0,159.7205,160.8875,159.3435,160.8606,370894.0
2021-02-05 09:30:00,180.13,181.11,179.13,179.69,242188.0,161.6954,162.5751,160.7977,161.3004,242188.0
2021-02-05 10:00:00,179.66,180.85,179.36,180.5,151410.0,161.2735,162.3417,161.0042,162.0275,151410.0
2021-02-05 10:30:00,180.53,182.0,179.81,181.52,234129.0,162.0544,163.374,161.4081,162.9431,234129.0
2021-02-05 11:00:00,181.59,181.82,179.91,179.99,95470.0,163.006,163.2124,161.4979,161.5697,95470.0
2021-02-05 11:30:00,179.97,180.64,178.72,178.72,141388.0,161.5518,162.1532,160.4297,160.4297,141388.0
2021-02-05 12:00:00,178.65,179.33,178.45,178.75,105214.0,160.3668,160.9773,160.1873,160.4566,105214.0
2021-02-05 12:30:00,178.8,179.84,178.23,179.64,131503.0,160.5015,161.4351,159.9898,161.2555,131503.0
2021-02-05 13:00:00,179.57,180.5,179.5,180.23,66307.0,161.1927,162.0275,161.1299,161.7851,66307.0
2021-02-05 13:30:00,180.19,180.39,179.33,179.55,46538.0,161.7492,161.9288,160.9773,161.1747,46538.0
2021-02-05 14:00:00,179.52,179.57,178.83,179.26,53995.0,161.1478,161.1927,160.5284,160.9144,53995.0
2021-02-05 14:30:00,179.33,179.52,179.07,179.15,55175.0,160.9773,161.1478,160.7439,160.8157,55175.0
2021-02-05 15:00:00,179.1,179.5,178.45,178.92,92130.0,160.7708,161.1299,160.1873,160.6092,92130.0
2021-02-05 15:30:00,178.96,179.42,178.45,178.94,209371.0,160.6451,161.058,160.1873,160.6272,209371.0
2021-02-08 09:30:00,180.46,182.5,178.57,180.37,413412.0,161.9916,163.8228,160.295,161.9108,413412.0
2021-02-08 10:00:00,180.33,180.81,179.12,179.68,128711.0,161.8749,162.3058,160.7887,161.2914,128711.0
2021-02-08 10:30:00,179.58,180.25,179.02,179.96,88624.0,161.2017,161.8031,160.699,161.5428,88624.0
2021-02-08 11:00:00,180.0,180.67,179.19,179.74,84160.0,161.5787,162.1801,160.8516,161.3453,84160.0
2021-02-08 11:30:00,179.57,179.74,178.6,178.78,91865.0,161.1927,161.3453,160.322,160.4835,91865.0
2021-02-08 12:00:00,178.83,179.42,178.53,179.42,68861.0,160.5284,161.058,160.2591,161.058,68861.0
2021-02-08 12:30:00,179.37,179.61,178.97,179.11,41332.0,161.0132,161.2286,160.6541,160.7798,41332.0
2021-02-08 13:00:00,179.14,180.0,178.96,179.71,46779.0,160.8067,161.5787,160.6451,161.3184,46779.0
2021-02-08 13:30:00,179.77,180.3,179.65,179.88,45919.0,161.3722,161.848,161.2645,161.471,45919.0
2021-02-08 14:00:00,179.97,180.6,179.92,180.43,41826.0,161.5518,162.1173,161.5069,161.9647,41826.0
2021-02-08 14:30:00,180.55,180.74,179.74,180.49,66805.0,162.0724,162.243,161.3453,162.0185,66805.0
2021-02-08 15:00:00,180.44,181.62,180.28,181.56,80245.0,161.9737,163.0329,161.83,162.979,80245.0
2021-02-08 15:30:00,181.62,181.81,181.14,181.58,203736.0,163.0329,163.2034,162.602,162.997,203736.0
2021-02-09 09:30:00,180.79,186.47,180.54,186.19,658771.0,162.2878,167.3865,162.0634,167.1352,658771.0
2021-02-09 10:00:00,186.11,186.69,184.16,184.17,232021.0,167.0634,167.584,165.3129,165.3219,232021.0
2021-02-09 10:30:00,184.13,185.73,183.87,185.46,116519.0,165.286,166.7223,165.0526,166.4799,116519.0
2021-02-09 11:00:00,185.49,185.55,182.94,183.35,127255.0,166.5068,166.5607,164.2178,164.5858,127255.0
2021-02-09 11:30:00,183.3,184.68,183.2,183.76,117405.0,164.541,165.7797,164.4512,164.9539,117405.0
2021-02-09 12:00:00,183.67,184.52,183.54,183.66,53161.0,164.8731,165.6361,164.7564,164.8641,53161.0
2021-02-09 12:30:00,183.7,184.42,183.51,184.28,54173.0,164.9,165.5463,164.7295,165.4207,54173.0
2021-02-09 13:00:00,184.18,184.72,183.81,183.81,52521.0,165.3309,165.8156,164.9988,164.9988,52521.0
2021-02-09 13:30:00,183.81,184.05,183.3,183.48,56896.0,164.9988,165.2142,164.541,164.7025,56896.0
2021-02-09 14:00:00,183.48,184.21,183.33,183.95,49101.0,164.7025,165.3578,164.5679,165.1244,49101.0
2021-02-09 14:30:00,183.97,184.03,183.5,183.9,40989.0,165.1424,165.1963,164.7205,165.0796,40989.0
2021-02-09 15:00:00,183.94,184.07,183.57,183.84,44858.0,165.1155,165.2322,164.7833,165.0257,44858.0
2021-02-09 15:30:00,183.82,184.02,182.75,182.91,173270.0,165.0077,165.1873,164.0472,164.1909,173270.0
2021-02-10 09:30:00,184.7,186.45,183.36,185.72,207226.0,165.7977,167.3686,164.5948,166.7133,207226.0
2021-02-10 10:00:00,185.78,186.6,182.16,182.65,186951.0,166.7672,167.5032,163.5176,163.9575,186951.0
2021-02-10 10:30:00,182.5,183.6,181.2,183.11,184719.0,163.8228,164.8103,162.6559,164.3704,184719.0
2021-02-10 11:00:00,183.11,184.75,182.5,183.81,132672.0,164.3704,165.8426,163.8228,164.9988,132672.0
2021-02-10 11:30:00,183.84,185.27,183.46,184.71,62717.0,165.0257,166.3093,164.6846,165.8067,62717.0
2021-02-10 12:00:00,184.63,185.05,184.0,184.9,55461.0,165.7348,166.1119,165.1693,165.9772,55461.0
2021-02-10 12:30:00,184.8,185.65,184.46,185.48,60023.0,165.8874,166.6505,165.5822,166.4979,60023.0
2021-02-10 13:00:00,185.43,186.23,185.15,186.12,75920.0,166.453,167.1711,166.2016,167.0724,75920.0
2021-02-10 13:30:00,186.14,186.16,184.99,185.29,65733.0,167.0903,167.1083,166.058,166.3273,65733.0
2021-02-10 14:00:00,185.29,185.98,184.94,185.92,47364.0,166.3273,166.9467,166.0131,166.8928,47364.0
2021-02-10 14:30:00,185.87,186.21,185.61,186.0,56863.0,166.8479,167.1531,166.6146,166.9646,56863.0
2021-02-10 15:00:00,186.05,186.17,185.52,185.87,81832.0,167.0095,167.1172,166.5338,166.8479,81832.0
2021-02-10 15:30:00,185.93,186.0,184.16,185.22,149358.0,166.9018,166.9646,165.3129,166.2645,149358.0
2021-02-11 09:30:00,186.88,189.49,185.8,185.8,338290.0,167.7546,170.0975,166.7851,166.7851,338290.0
2021-02-11 10:00:00,185.89,186.6,184.45,186.41,188801.0,166.8659,167.5032,165.5733,167.3327,188801.0
2021-02-11 10:30:00,186.42,188.25,186.21,187.12,92526.0,167.3417,168.9844,167.1531,167.97,92526.0
2021-02-11 11:00:00,187.07,187.94,186.91,187.45,34408.0,167.9251,168.7061,167.7815,168.2662,34408.0
2021-02-11 11:30:00,187.45,187.49,186.05,186.71,84476.0,168.2662,168.3022,167.0095,167.602,84476.0
2021-02-11 12:00:00,186.88,187.78,184.23,184.24,99380.0,167.7546,168.5625,165.3758,165.3848,99380.0
2021-02-11 12:30:00,184.27,186.7,184.25,186.54,87697.0,165.4117,167.593,165.3937,167.4494,87697.0
2021-02-11 13:00:00,186.65,187.66,186.16,187.46,65896.0,167.5481,168.4548,167.1083,168.2752,65896.0
2021-02-11 13:30:00,187.51,188.3,187.47,188.27,70037.0,168.3201,169.0293,168.2842,169.0023,70037.0
2021-02-11 14:00:00,188.3,188.3,187.33,187.98,47493.0,169.0293,169.0293,168.1585,168.742,47493.0
2021-02-11 14:30:00,188.03,188.28,187.39,187.5,59020.0,168.7869,169.0113,168.2124,168.3111,59020.0
2021-02-11 15:00:00,187.56,188.05,186.79,187.86,52499.0,168.365,168.8048,167.6738,168.6343,52499.0
2021-02-11 15:30:00,187.88,188.9,187.52,188.9,158496.0,168.6522,169.5679,168.3291,169.5679,158496.0
2021-02-12 09:30:00,187.67,189.43,186.18,189.37,176409.0,168.9082,170.4923,167.5672,170.4383,176409.0
2021-02-12 10:00:00,189.29,190.2,188.77,189.31,105125.0,170.3663,171.1853,169.8983,170.3843,105125.0
2021-02-12 10:30:00,189.2,190.34,188.55,189.22,128008.0,170.2853,171.3113,169.7003,170.3033,128008.0
2021-02-12 11:00:00,189.14,189.4,187.31,188.03,121443.0,170.2313,170.4653,168.5842,169.2322,121443.0
2021-02-12 11:30:00,188.07,188.83,187.51,187.71,88288.0,169.2682,169.9523,168.7642,168.9442,88288.0
2021-02-12 12:00:00,187.71,188.13,187.0,187.96,163802.0,168.9442,169.3222,168.3052,169.1692,163802.0
2021-02-12 12:30:00,187.96,188.19,187.17,188.02,46284.0,169.1692,169.3762,168.4582,169.2232,46284.0
2021-02-12 13:00:00,188.05,189.02,187.82,188.56,53457.0,169.2502,170.1233,169.0432,169.7093,53457.0
2021-02-12 13:30:00,188.49,189.21,188.37,188.91,71650.0,169.6463,170.2943,169.5382,170.0243,71650.0
2021-02-12 14:00:00,188.8,188.91,188.17,188.65,34127.0,169.9253,170.0243,169.3582,169.7903,34127.0
2021-02-12 14:30:00,188.56,188.93,187.8,188.75,53547.0,169.7093,170.0423,169.0252,169.8803,53547.0
2021-02-12 15:00:00,188.83,189.17,188.53,188.96,64359.0,169.9523,170.2583,169.6823,170.0693,64359.0
2021-02-12 15:30:00,188.95,189.75,188.91,189.52,154035.0,170.0603,170.7803,170.0243,170.5733,154035.0
2021-02-16 09:30:00,191.68,193.86,191.06,193.7,321002.0,172.5173,174.4794,171.9593,174.3354,321002.0
2021-02-16 10:00:00,193.69,194.81,193.09,194.72,164437.0,174.3264,175.3344,173.7864,175.2534,164437.0
2021-02-16 10:30:00,194.81,195.82,193.6,194.38,350541.0,175.3344,176.2435,174.2454,174.9474,350541.0
2021-02-16 11:00:00,194.42,195.16,193.69,194.23,120396.0,174.9834,175.6494,174.3264,174.8124,120396.0
2021-02-16 11:30:00,194.04,194.5,192.78,193.2,84577.0,174.6414,175.0554,173.5074,173.8854,84577.0
2021-02-16 12:00:00,193.21,193.59,192.54,193.22,89292.0,173.8944,174.2364,173.2914,173.9034,89292.0
2021-02-16 12:30:00,193.23,194.5,193.03,194.46,49704.0,173.9124,175.0554,173.7324,175.0194,49704.0
2021-02-16 13:00:00,194.5,195.05,194.24,194.61,87382.0,175.0554,175.5504,174.8214,175.1544,87382.0
2021-02-16 13:30:00,194.53,194.87,193.61,193.66,45000.0,175.0824,175.3884,174.2544,174.2994,45000.0
2021-02-16 14:00:00,193.74,194.65,193.67,194.57,36134.0,174.3714,175.1904,174.3084,175.1184,36134.0
2021-02-16 14:30:00,194.69,194.95,194.12,194.68,72802.0,175.2264,175.4604,174.7134,175.2174,72802.0
2021-02-16 15:00:00,194.74,194.74,193.79,194.08,70865.0,175.2714,175.2714,174.4164,174.6774,70865.0
2021-02-16 15:30:00,194.04,194.32,193.44,194.17,160705.0,174.6414,174.8934,174.1014,174.7584,160705.0
2021-02-17 09:30:00,192.86,193.36,191.26,193.07,225870.0,173.5794,174.0294,172.1393,173.7684,225870.0
2021-02-17 10:00:00,193.02,193.61,190.6,190.92,123801.0,173.7234,174.2544,171.5453,171.8333,123801.0
2021-02-17 10:30:00,190.75,191.87,190.49,191.87,83381.0,171.6803,172.6883,171.4463,172.6883,83381.0
2021-02-17 11:00:00,191.87,191.94,188.26,188.61,154855.0,172.6883,172.7513,169.4392,169.7543,154855.0
2021-02-17 11:30:00,188.6,189.86,187.7,189.63,150433.0,169.7453,170.8793,168.9352,170.6723,150433.0
2021-02-17 12:00:00,189.68,190.35,189.42,190.04,51830.0,170.7173,171.3203,170.4833,171.0413,51830.0
2021-02-17 12:30:00,190.09,191.16,190.09,190.56,37317.0,171.0863,172.0493,171.0863,171.5093,37317.0
2021-02-17 13:00:00,190.62,191.75,190.61,191.57,87868.0,171.5633,172.5803,171.5543,172.4183,87868.0
2021-02-17 13:30:00,191.54,191.92,190.7,191.53,67648.0,172.3913,172.7333,171.6353,172.3823,67648.0
2021-02-17 14:00:00,191.55,192.06,190.89,191.09,32078.0,172.4003,172.8593,171.8063,171.9863,32078.0
2021-02-17 14:30:00,191.07,192.33,190.92,192.14,45968.0,171.9683,173.1024,171.8333,172.9314,45968.0
2021-02-17 15:00:00,192.16,193.3,192.16,192.98,84448.0,172.9494,173.9754,172.9494,173.6874,84448.0
2021-02-17 15:30:00,192.95,193.78,191.9,192.08,194251.0,173.6604,174.4074,172.7153,172.8774,194251.0
2021-02-18 09:30:00,189.46,190.71,188.48,188.78,220901.0,170.5193,171.6443,169.6372,169.9073,220901.0
2021-02-18 10:00:00,188.66,189.07,186.61,187.08,139999.0,169.7993,170.1683,167.9542,168.3772,139999.0
2021-02-18 10:30:00,187.08,187.73,186.21,186.97,134367.0,168.3772,168.9622,167.5942,168.2782,134367.0
2021-02-18 11:00:00,187.04,187.5,186.43,186.89,222007.0,168.3412,168.7552,167.7922,168.2062,222007.0
2021-02-18 11:30:00,186.94,187.09,185.77,186.48,84547.0,168.2512,168.3862,167.1982,167.8372,84547.0
2021-02-18 12:00:00,186.49,187.84,185.53,187.84,143507.0,167.8462,169.0612,166.9822,169.0612,143507.0
2021-02-18 12:30:00,187.73,187.73,186.24,186.29,73735.0,168.9622,168.9622,167.6212,167.6662,73735.0
2021-02-18 13:00:00,186.27,187.68,185.9,187.33,147195.0,167.6482,168.9172,167.3152,168.6022,147195.0
2021-02-18 13:30:00,187.28,188.06,186.54,187.91,111619.0,168.5572,169.2592,167.8912,169.1242,111619.0
2021-02-18 14:00:00,187.91,188.28,186.88,187.16,67601.0,169.1242,169.4572,168.1972,168.4492,67601.0
2021-02-18 14:30:00,187.24,187.8,186.97,187.71,45658.0,168.5212,169.0252,168.2782,168.9442,45658.0
2021-02-18 15:00:00,187.67,188.38,187.61,188.12,78419.0,168.9082,169.5472,168.8542,169.3132,78419.0
2021-02-18 15:30:00,188.12,188.6,187.68,187.8,141371.0,169.3132,169.7453,168.9172,169.0252,141371.0
2021-02-19 09:30:00,189.99,192.21,189.42,191.11,216968.0,170.9963,172.9944,170.4833,172.0043,216968.0
2021-02-19 10:00:00,191.0,192.2,190.13,192.09,117749.0,171.9053,172.9854,171.1223,172.8864,117749.0
2021-02-19 10:30:00,191.95,192.76,191.78,192.39,58633.0,172.7603,173.4894,172.6073,173.1564,58633.0
2021-02-19 11:00:00,192.35,193.38,192.35,193.23,46950.0,173.1204,174.0474,173.1204,173.9124,46950.0
2021-02-19 11:30:00,193.36,193.36,192.32,192.42,53912.0,174.0294,174.0294,173.0934,173.1834,53912.0
2021-02-19 12:00:00,192.47,192.59,190.67,190.77,124499.0,173.2284,173.3364,171.6083,171.6983,124499.0
2021-02-19 12:30:00,190.75,191.07,189.8,190.47,80679.0,171.6803,171.9683,170.8253,171.4283,80679.0
2021-02-19 13:00:00,190.42,190.49,189.54,190.34,37160.0,171.3833,171.4463,170.5913,171.3113,37160.0
2021-02-19 13:30:00,190.34,191.0,189.95,190.87,128162.0,171.3113,171.9053,170.9603,171.7883,128162.0
2021-02-19 14:00:00,190.94,191.49,190.87,190.97,87600.0,171.8513,172.3463,171.7883,171.8783,87600.0
2021-02-19 14:30:00,191.1,192.06,191.1,192.0,36667.0,171.9953,172.8593,171.9953,172.8053,36667.0
2021-02-19 15:00:00,192.03,193.41,191.88,192.95,96961.0,172.8323,174.0744,172.6973,173.6604,96961.0
2021-02-19 15:30:00,192.97,193.32,191.98,192.16,165836.0,173.6784,173.9934,172.7873,172.9494,165836.0
2021-02-22 09:30:00,189.48,191.3,188.81,191.3,112846.0,170.5373,172.1753,169.9343,172.1753,112846.0
2021-02-22 10:00:00,191.42,192.0,189.65,189.99,88308.0,172.2833,172.8053,170.6903,170.9963,88308.0
2021-02-22 10:30:00,190.03,190.08,188.24,188.54,90688.0,171.0323,171.0773,169.4212,169.6913,90688.0
2021-02-22 11:00:00,188.54,189.2,188.03,188.46,59684.0,169.6913,170.2853,169.2322,169.6192,59684.0
2021-02-22 11:30:00,188.4,189.1,187.65,188.3,76048.0,169.5652,170.1953,168.8902,169.4752,76048.0
2021-02-22 12:00:00,188.25,188.25,186.59,186.94,144255.0,169.4302,169.4302,167.9362,168.2512,144255.0
2021-02-22 12:30:00,186.95,187.6,186.58,187.5,50962.0,168.2602,168.8452,167.9272,168.7552,50962.0
2021-02-22 13:00:00,187.51,187.58,186.5,187.15,81737.0,168.7642,168.8272,167.8552,168.4402,81737.0
2021-02-22 13:30:00,187.15,187.42,186.97,187.26,42707.0,168.4402,168.6832,168.2782,168.5392,42707.0
2021-02-22 14:00:00,187.25,187.37,186.78,187.28,57931.0,168.5302,168.6382,168.1072,168.5572,57931.0
2021-02-22 14:30:00,187.29,187.64,186.14,186.15,94183.0,168.5662,168.8812,167.5312,167.5402,94183.0
2021-02-22 15:00:00,186.22,186.32,184.58,184.59,148613.0,167.6032,167.6932,166.1271,166.1361,148613.0
2021-02-22 15:30:00,184.56,185.0,183.64,183.87,348217.0,166.1091,166.5052,165.2811,165.4881,348217.0
2021-02-23 09:30:00,181.42,181.67,174.51,178.14,382740.0,163.2831,163.5081,157.0639,160.331,382740.0
2021-02-23 10:00:00,178.15,179.67,177.27,179.33,226558.0,160.34,161.708,159.5479,161.402,226558.0
2021-02-23 10:30:00,179.36,182.13,178.75,181.57,77385.0,161.429,163.9221,160.88,163.4181,77385.0
2021-02-23 11:00:00,181.53,182.98,180.63,180.9,80822.0,163.3821,164.6871,162.572,162.815,80822.0
2021-02-23 11:30:00,181.07,182.08,179.63,179.9,84731.0,162.968,163.8771,161.672,161.915,84731.0
2021-02-23 12:00:00,179.84,179.84,178.15,179.46,67699.0,161.861,161.861,160.34,161.519,67699.0
2021-02-23 12:30:00,179.42,179.49,177.33,177.7,70881.0,161.483,161.546,159.6019,159.9349,70881.0
2021-02-23 13:00:00,177.63,179.95,177.3,179.95,59713.0,159.8719,161.96,159.5749,161.96,59713.0
2021-02-23 13:30:00,179.93,180.8,179.66,180.58,66612.0,161.942,162.725,161.699,162.527,66612.0
2021-02-23 14:00:00,180.57,182.02,180.3,181.62,69617.0,162.518,163.8231,162.275,163.4631,69617.0
2021-02-23 14:30:00,181.74,182.96,181.33,182.96,67418.0,163.5711,164.6691,163.2021,164.6691,67418.0
2021-02-23 15:00:00,182.95,185.18,182.75,185.04,133579.0,164.6601,166.6672,164.4801,166.5412,133579.0
2021-02-23 15:30:00,185.04,185.33,183.36,183.76,187004.0,166.5412,166.8022,165.0291,165.3891,187004.0
2021-02-24 09:30:00,182.28,183.09,180.04,182.04,164272.0,164.0571,164.7861,162.041,163.8411,164272.0
2021-02-24 10:00:00,182.18,184.34,180.66,184.07,153838.0,163.9671,165.9111,162.599,165.6681,153838.0
2021-02-24 10:30:00,184.3,185.81,183.7,185.11,126687.0,165.8751,167.2342,165.3351,166.6042,126687.0
2021-02-24 11:00:00,185.12,186.98,184.63,186.75,74706.0,166.6132,168.2872,166.1721,168.0802,74706.0
2021-02-24 11:30:00,186.91,189.26,186.7,188.58,220697.0,168.2242,170.3393,168.0352,169.7273,220697.0
2021-02-24 12:00:00,188.65,189.64,188.6,189.28,94147.0,169.7903,170.6813,169.7453,170.3573,94147.0
2021-02-24 12:30:00,189.27,189.94,188.46,188.51,57174.0,170.3483,170.9513,169.6192,169.6643,57174.0
2021-02-24 13:00:00,188.44,189.34,188.01,189.33,49716.0,169.6012,170.4113,169.2142,170.4023,49716.0
2021-02-24 13:30:00,189.33,190.05,189.17,189.8,67774.0,170.4023,171.0503,170.2583,170.8253,67774.0
2021-02-24 14:00:00,189.8,189.97,188.81,189.27,47881.0,170.8253,170.9783,169.9343,170.3483,47881.0
2021-02-24 14:30:00,189.4,189.81,188.65,189.38,44789.0,170.4653,170.8343,169.7903,170.4473,44789.0
2021-02-24 15:00:00,189.42,189.76,188.93,189.72,44598.0,170.4833,170.7893,170.0423,170.7533,44598.0
2021-02-24 15:30:00,189.66,190.58,189.12,190.49,271974.0,170.6993,171.5273,170.2133,171.4463,271974.0
2021-02-25 09:30:00,187.03,188.87,185.76,185.86,180301.0,168.3322,169.9883,167.1892,167.2792,180301.0
2021-02-25 10:00:00,186.0,186.14,182.25,182.33,313925.0,167.4052,167.5312,164.0301,164.1021,313925.0
2021-02-25 10:30:00,182.19,182.28,179.9,181.1,383043.0,163.9761,164.0571,161.915,162.995,383043.0
2021-02-25 11:00:00,181.18,181.94,180.43,180.92,110546.0,163.067,163.7511,162.392,162.833,110546.0
2021-02-25 11:30:00,180.85,180.85,178.58,178.96,174041.0,162.77,162.77,160.727,161.069,174041.0
2021-02-25 12:00:00,178.89,179.63,178.0,178.83,200754.0,161.006,161.672,160.205,160.952,200754.0
2021-02-25 12:30:00,178.8,178.88,176.34,177.18,158806.0,160.925,160.997,158.7109,159.4669,158806.0
2021-02-25 13:00:00,177.08,180.0,176.4,179.64,129898.0,159.3769,162.005,158.7649,161.681,129898.0
2021-02-25 13:30:00,179.55,179.78,178.13,178.78,69181.0,161.6,161.807,160.322,160.907,69181.0
2021-02-25 14:00:00,178.59,180.49,178.33,180.12,69784.0,160.736,162.446,160.502,162.113,69784.0
2021-02-25 14:30:00,180.05,180.09,178.0,178.38,69152.0,162.05,162.086,160.205,160.547,69152.0
2021-02-25 15:00:00,178.26,178.55,175.95,176.09,171941.0,160.439,160.7,158.3599,158.4859,171941.0
2021-02-25 15:30:00,176.01,177.39,175.0,176.06,357013.0,158.4139,159.6559,157.5049,158.4589,357013.0
2021-02-26 09:30:00,179.32,180.46,175.81,176.33,233069.0,161.393,162.419,158.2339,158.7019,233069.0
2021-02-26 10:00:00,176.5,176.64,173.91,174.13,206180.0,158.8549,158.9809,156.5238,156.7219,206180.0
2021-02-26 10:30:00,174.3,177.77,173.99,177.35,140922.0,156.8749,159.998,156.5958,159.6199,140922.0
2021-02-26 11:00:00,177.7,178.27,176.78,177.92,126640.0,159.9349,160.448,159.1069,160.133,126640.0
2021-02-26 11:30:00,177.93,179.79,177.92,179.42,83164.0,160.142,161.816,160.133,161.483,83164.0
2021-02-26 12:00:00,179.56,180.72,178.6,179.59,80868.0,161.609,162.653,160.745,161.636,80868.0
2021-02-26 12:30:00,179.69,180.65,178.6,178.78,71898.0,161.726,162.59,160.745,160.907,71898.0
2021-02-26 13:00:00,178.77,180.5,178.45,180.24,42806.0,160.898,162.455,160.61,162.221,42806.0
2021-02-26 13:30:00,180.23,180.39,178.28,178.94,53847.0,162.212,162.356,160.457,161.051,53847.0
2021-02-26 14:00:00,178.94,179.43,177.97,178.67,50141.0,161.051,161.492,160.178,160.808,50141.0
2021-02-26 14:30:00,178.67,179.55,178.35,178.98,55998.0,160.808,161.6,160.52,161.087,55998.0
2021-02-26 15:00:00,179.04,180.12,178.16,178.35,76918.0,161.141,162.113,160.349,160.52,76918.0
2021-02-26 15:30:00,178.35,180.03,177.66,177.66,310823.0,160.52,162.032,159.8989,159.8989,310823.0
2021-03-01 09:30:00,181.1,181.73,178.65,180.54,161395.0,162.995,163.5621,160.79,162.491,161395.0
2021-03-01 10:00:00,180.62,182.11,179.84,181.57,81548.0,162.563,163.9041,161.861,163.4181,81548.0
2021-03-01 10:30:00,181.66,183.04,181.3,182.56,82336.0,163.4991,164.7411,163.175,164.3091,82336.0
2021-03-01 11:00:00,182.74,183.54,182.33,182.72,57777.0,164.4711,165.1911,164.1021,164.4531,57777.0
2021-03-01 11:30:00,182.84,184.47,182.81,184.21,94997.0,164.5611,166.0281,164.5341,165.7941,94997.0
2021-03-01 12:00:00,184.2,184.31,183.32,183.68,56289.0,165.7851,165.8841,164.9931,165.3171,56289.0
2021-03-01 12:30:00,183.74,184.74,183.52,183.91,53288.0,165.3711,166.2711,165.1731,165.5241,53288.0
2021-03-01 13:00:00,183.99,184.6,183.18,184.31,77915.0,165.5961,166.1451,164.8671,165.8841,77915.0
2021-03-01 13:30:00,184.3,184.49,183.85,184.29,34335.0,165.8751,166.0461,165.4701,165.8661,34335.0
2021-03-01 14:00:00,184.25,185.11,184.17,184.88,52118.0,165.8301,166.6042,165.7581,166.3971,52118.0
2021-03-01 14:30:00,184.91,185.94,184.75,185.56,68870.0,166.4242,167.3512,166.2801,167.0092,68870.0
2021-03-01 15:00:00,185.52,186.06,185.11,186.03,91243.0,166.9732,167.4592,166.6042,167.4322,91243.0
2021-03-01 15:30:00,186.03,186.79,185.51,186.71,317937.0,167.4322,168.1162,166.9642,168.0442,317937.0
2021-03-02 09:30:00,187.29,187.31,183.72,184.22,137529.0,168.5662,168.5842,165.3531,165.8031,137529.0
2021-03-02 10:00:00,184.41,184.97,183.21,183.93,102544.0,165.9741,166.4782,164.8941,165.5421,102544.0
2021-03-02 10:30:00,183.92,184.65,182.56,183.3,70852.0,165.5331,166.1901,164.3091,164.9751,70852.0
2021-03-02 11:00:00,183.38,183.71,181.72,182.89,48504.0,165.0471,165.3441,163.5531,164.6061,48504.0
2021-03-02 11:30:00,182.76,182.9,181.05,181.76,51522.0,164.4891,164.6151,162.95,163.5891,51522.0
2021-03-02 12:00:00,181.34,182.62,181.33,181.98,26592.0,163.2111,164.3631,163.2021,163.7871,26592.0
2021-03-02 12:30:00,181.88,183.37,181.88,183.02,51344.0,163.6971,165.0381,163.6971,164.7231,51344.0
2021-03-02 13:00:00,183.03,183.71,182.6,183.19,45971.0,164.7321,165.3441,164.3451,164.8761,45971.0
2021-03-02 13:30:00,183.43,183.8,182.82,182.88,18971.0,165.0921,165.4251,164.5431,164.5971,18971.0
2021-03-02 14:00:00,182.87,183.46,181.78,181.82,29343.0,164.5881,165.1191,163.6071,163.6431,29343.0
2021-03-02 14:30:00,181.78,182.5,181.72,182.25,29766.0,163.6071,164.2551,163.5531,164.0301,29766.0
2021-03-02 15:00:00,182.32,182.91,181.57,181.64,34454.0,164.0931,164.6241,163.4181,163.4811,34454.0
2021-03-02 15:30:00,181.54,182.19,179.83,179.9,178129.0,163.3911,163.9761,161.852,161.915,178129.0
2021-03-03 09:30:00,180.75,181.22,177.69,178.52,134420.0,162.68,163.103,159.9259,160.673,134420.0
2021-03-03 10:00:00,178.49,178.57,176.37,176.43,87123.0,160.646,160.718,158.7379,158.7919,87123.0
2021-03-03 10:30:00,176.38,177.84,176.03,177.63,46554.0,158.7469,160.061,158.4319,159.8719,46554.0
2021-03-03 11:00:00,177.66,180.37,177.58,180.25,46776.0,159.8989,162.338,159.8269,162.23,46776.0
2021-03-03 11:30:00,180.36,180.74,179.39,179.43,80610.0,162.329,162.671,161.456,161.492,80610.0
2021-03-03 12:00:00,179.39,179.42,178.23,178.23,52551.0,161.456,161.483,160.412,160.412,52551.0
2021-03-03 12:30:00,178.22,178.45,177.5,177.78,74734.0,160.403,160.61,159.7549,160.007,74734.0
2021-03-03 13:00:00,177.68,179.27,177.18,178.83,51379.0,159.9169,161.348,159.4669,160.952,51379.0
2021-03-03 13:30:00,178.83,179.42,177.54,177.59,46889.0,160.952,161.483,159.7909,159.8359,46889.0
2021-03-03 14:00:00,177.69,177.81,176.23,176.35,76691.0,159.9259,160.034,158.6119,158.7199,76691.0
2021-03-03 14:30:00,176.4,177.62,175.66,177.37,81908.0,158.7649,159.8629,158.0989,159.6379,81908.0
2021-03-03 15:00:00,177.19,177.61,176.2,176.41,65769.0,159.4759,159.8539,158.5849,158.7739,65769.0
2021-03-03 15:30:00,176.36,177.48,175.07,175.07,169897.0,158.7289,159.7369,157.5679,157.5679,169897.0
2021-03-04 09:30:00,174.14,175.29,169.95,170.15,224296.0,156.7309,157.7659,152.9597,153.1397,224296.0
2021-03-04 10:00:00,170.14,171.05,168.36,171.03,199879.0,153.1307,153.9498,151.5287,153.9318,199879.0
2021-03-04 10:30:00,170.95,174.0,170.61,172.89,82534.0,153.8598,156.6048,153.5538,155.6058,82534.0
2021-03-04 11:00:00,173.0,173.76,171.29,172.37,46160.0,155.7048,156.3888,154.1658,155.1378,46160.0
2021-03-04 11:30:00,172.7,173.92,171.53,172.94,45071.0,155.4348,156.5328,154.3818,155.6508,45071.0
2021-03-04 12:00:00,172.91,174.56,170.26,171.03,77335.0,155.6238,157.1089,153.2387,153.9318,77335.0
2021-03-04 12:30:00,171.19,171.27,167.6,168.41,124745.0,154.0758,154.1478,150.8447,151.5737,124745.0
2021-03-04 13:00:00,168.22,168.9,165.81,167.64,164958.0,151.4027,152.0147,149.2336,150.8807,164958.0
2021-03-04 13:30:00,167.62,167.62,163.69,163.78,120314.0,150.8627,150.8627,147.3256,147.4066,120314.0
2021-03-04 14:00:00,163.78,167.32,163.69,167.02,129489.0,147.4066,150.5927,147.3256,150.3227,129489.0
2021-03-04 14:30:00,167.09,168.8,166.36,168.18,124872.0,150.3857,151.9247,149.7286,151.3667,124872.0
2021-03-04 15:00:00,168.37,168.4,166.21,167.19,166640.0,151.5377,151.5647,149.5936,150.4757,166640.0
2021-03-04 15:30:00,167.18,168.66,166.91,167.2,269377.0,150.4667,151.7987,150.2236,150.4847,269377.0
2021-03-05 09:30:00,166.41,168.72,164.51,165.7,333133.0,149.7736,151.8527,148.0636,149.1346,333133.0
2021-03-05 10:00:00,165.71,167.71,163.89,164.04,141692.0,149.1436,150.9437,147.5056,147.6406,141692.0
2021-03-05 10:30:00,164.15,164.6,162.62,163.05,187608.0,147.7396,148.1446,146.3625,146.7495,187608.0
2021-03-05 11:00:00,163.03,163.56,159.54,160.59,148498.0,146.7315,147.2086,143.5904,144.5355,148498.0
2021-03-05 11:30:00,160.5,163.55,160.5,163.55,115660.0,144.4545,147.1996,144.4545,147.1996,115660.0
2021-03-05 12:00:00,163.28,166.23,162.69,166.23,114262.0,146.9565,149.6116,146.4255,149.6116,114262.0
2021-03-05 12:30:00,166.14,168.55,165.69,168.34,245199.0,149.5306,151.6997,149.1256,151.5107,245199.0
2021-03-05 13:00:00,168.37,171.26,167.06,170.89,242721.0,151.5377,154.1388,150.3587,153.8058,242721.0
2021-03-05 13:30:00,171.16,172.25,170.64,171.68,106566.0,154.0488,155.0298,153.5808,154.5168,106566.0
2021-03-05 14:00:00,171.89,172.1,170.02,171.62,89985.0,154.7058,154.8948,153.0227,154.4628,89985.0
2021-03-05 14:30:00,171.75,173.66,171.75,173.33,139485.0,154.5798,156.2988,154.5798,156.0018,139485.0
2021-03-05 15:00:00,173.44,173.7,172.43,173.35,120458.0,156.1008,156.3348,155.1918,156.0198,120458.0
2021-03-05 15:30:00,173.38,173.71,172.45,173.35,322720.0,156.0468,156.3438,155.2098,156.0198,322720.0
2021-03-08 09:30:00,171.29,172.64,167.8,168.87,297694.0,154.1658,155.3808,151.0247,151.9877,297694.0
2021-03-08 10:00:00,169.04,170.58,168.12,169.39,152402.0,152.1407,153.5268,151.3127,152.4557,152402.0
2021-03-08 10:30:00,169.44,171.31,169.39,169.57,68380.0,152.5007,154.1838,152.4557,152.6177,68380.0
2021-03-08 11:00:00,169.91,170.62,168.5,169.17,44830.0,152.9237,153.5628,151.6547,152.2577,44830.0
2021-03-08 11:30:00,169.11,169.15,166.04,166.04,74418.0,152.2037,152.2397,149.4406,149.4406,74418.0
2021-03-08 12:00:00,166.21,168.35,165.98,168.34,97115.0,149.5936,151.5197,149.3866,151.5107,97115.0
2021-03-08 12:30:00,168.25,168.72,167.32,167.32,44127.0,151.4297,151.8527,150.5927,150.5927,44127.0
2021-03-08 13:00:00,167.32,167.85,166.34,166.88,77309.0,150.5927,151.0697,149.7106,150.1966,77309.0
2021-03-08 13:30:00,166.93,167.03,164.32,164.54,114823.0,150.2416,150.3317,147.8926,148.0906,114823.0
2021-03-08 14:00:00,164.5,165.34,163.77,164.74,116635.0,148.0546,148.8106,147.3976,148.2706,116635.0
2021-03-08 14:30:00,164.72,165.31,163.53,163.78,95895.0,148.2526,148.7836,147.1816,147.4066,95895.0
2021-03-08 15:00:00,163.83,163.83,161.23,161.34,156446.0,147.4516,147.4516,145.1115,145.2105,156446.0
2021-03-08 15:30:00,161.3,162.48,161.0,161.12,545094.0,145.1745,146.2365,144.9045,145.0125,545094.0
2021-03-09 09:30:00,167.62,168.24,164.43,167.58,346721.0,150.8627,151.4207,147.9916,150.8267,346721.0
2021-03-09 10:00:00,167.64,169.19,167.57,168.22,129059.0,150.8807,152.2757,150.8177,151.4027,129059.0
2021-03-09 10:30:00,168.24,168.45,167.22,167.97,100976.0,151.4207,151.6097,150.5027,151.1777,100976.0
2021-03-09 11:00:00,168.09,169.58,167.69,169.17,76979.0,151.2857,152.6267,150.9257,152.2577,76979.0
2021-03-09 11:30:00,169.27,169.93,168.85,169.73,67461.0,152.3477,152.9417,151.9697,152.7617,67461.0
2021-03-09 12:00:00,169.83,170.82,169.46,170.56,67494.0,152.8517,153.7428,152.5187,153.5088,67494.0
2021-03-09 12:30:00,170.58,171.12,169.65,169.96,56221.0,153.5268,154.0128,152.6897,152.9687,56221.0
2021-03-09 13:00:00,170.05,171.52,169.97,171.13,70572.0,153.0497,154.3728,152.9777,154.0218,70572.0
2021-03-09 13:30:00,171.14,172.23,171.0,171.92,51499.0,154.0308,155.0118,153.9048,154.7328,51499.0
2021-03-09 14:00:00,171.96,172.16,171.19,171.39,44159.0,154.7688,154.9488,154.0758,154.2558,44159.0
2021-03-09 14:30:00,171.53,172.71,171.53,172.37,57487.0,154.3818,155.4438,154.3818,155.1378,57487.0
2021-03-09 15:00:00,172.48,173.18,172.17,172.45,87561.0,155.2368,155.8668,154.9578,155.2098,87561.0
2021-03-09 15:30:00,172.5,173.34,171.63,172.42,287788.0,155.2548,156.0108,154.4718,155.1828,287788.0
2021-03-10 09:30:00,171.82,174.4,169.52,170.8,347440.0,154.6428,156.9649,152.5727,153.7248,347440.0
2021-03-10 10:00:00,170.88,171.76,168.14,168.29,151502.0,153.7968,154.5888,151.3307,151.4657,151502.0
2021-03-10 10:30:00,168.24,169.83,166.7,168.5,244173.0,151.4207,152.8517,150.0346,151.6547,244173.0
2021-03-10 11:00:00,168.5,169.28,168.2,169.16,87461.0,151.6547,152.3567,151.3847,152.2487,87461.0
2021-03-10 11:30:00,169.08,169.33,167.17,168.61,110727.0,152.1767,152.4017,150.4577,151.7537,110727.0
2021-03-10 12:00:00,168.71,168.85,167.57,167.71,66287.0,151.8437,151.9697,150.8177,150.9437,66287.0
2021-03-10 12:30:00,167.7,168.49,166.89,168.2,70904.0,150.9347,151.6457,150.2056,151.3847,70904.0
2021-03-10 13:00:00,168.3,168.51,166.96,167.91,50903.0,151.4747,151.6637,150.2687,151.1237,50903.0
2021-03-10 13:30:00,168.04,168.35,166.56,166.72,70117.0,151.2407,151.5197,149.9086,150.0526,70117.0
2021-03-10 14:00:00,166.74,167.4,166.27,166.97,101433.0,150.0706,150.6647,149.6476,150.2777,101433.0
2021-03-10 14:30:00,166.97,167.5,166.28,167.03,138787.0,150.2777,150.7547,149.6566,150.3317,138787.0
2021-03-10 15:00:00,167.07,167.43,166.38,166.57,87573.0,150.3677,150.6917,149.7466,149.9176,87573.0
2021-03-10 15:30:00,166.6,168.57,166.35,167.54,348917.0,149.9446,151.7177,149.7196,150.7907,348917.0
2021-03-11 09:30:00,173.06,176.65,172.73,174.65,312933.0,155.7588,158.9899,155.4618,157.1899,312933.0
2021-03-11 10:00:00,174.8,175.56,173.55,174.33,102030.0,157.3249,158.0089,156.1998,156.9019,102030.0
2021-03-11 10:30:00,174.25,175.5,174.25,175.47,74530.0,156.8299,157.9549,156.8299,157.9279,74530.0
2021-03-11 11:00:00,175.5,176.33,175.5,175.72,86574.0,157.9549,158.7019,157.9549,158.1529,86574.0
2021-03-11 11:30:00,175.73,176.48,175.69,175.84,59964.0,158.1619,158.8369,158.1259,158.2609,59964.0
2021-03-11 12:00:00,175.87,175.97,175.34,175.71,67931.0,158.2879,158.3779,157.8109,158.1439,67931.0
2021-03-11 12:30:00,175.78,176.07,175.4,175.66,57156.0,158.2069,158.4679,157.8649,158.0989,57156.0
2021-03-11 13:00:00,175.52,176.31,174.98,175.39,107704.0,157.9729,158.6839,157.4869,157.8559,107704.0
2021-03-11 13:30:00,175.41,175.49,174.39,174.69,55793.0,157.8739,157.9459,156.9559,157.2259,55793.0
2021-03-11 14:00:00,174.83,175.51,174.66,174.66,47204.0,157.3519,157.9639,157.1989,157.1989,47204.0
2021-03-11 14:30:00,174.62,174.73,173.8,173.9,73995.0,157.1629,157.2619,156.4248,156.5148,73995.0
2021-03-11 15:00:00,173.93,174.11,173.37,173.86,98999.0,156.5418,156.7038,156.0378,156.4788,98999.0
2021-03-11 15:30:00,173.86,174.04,173.11,173.82,301395.0,156.4788,156.6408,155.8038,156.4428,301395.0
2021-03-12 09:30:00,169.58,171.5,167.91,171.17,172983.0,152.6267,154.3548,151.1237,154.0578,172983.0
2021-03-12 10:00:00,171.04,171.31,168.79,169.18,144793.0,153.9408,154.1838,151.9157,152.2667,144793.0
2021-03-12 10:30:00,169.18,170.16,168.6,168.93,49302.0,152.2667,153.1487,151.7447,152.0417,49302.0
2021-03-12 11:00:00,169.04,170.12,168.6,170.09,55309.0,152.1407,153.1127,151.7447,153.0857,55309.0
2021-03-12 11:30:00,170.08,170.33,169.49,169.77,37112.0,153.0767,153.3017,152.5457,152.7977,37112.0
2021-03-12 12:00:00,169.76,170.8,169.57,170.44,45868.0,152.7887,153.7248,152.6177,153.4007,45868.0
2021-03-12 12:30:00,170.43,170.94,169.94,170.25,37320.0,153.3917,153.8508,152.9507,153.2297,37320.0
2021-03-12 13:00:00,170.4,170.94,170.0,170.88,23299.0,153.3647,153.8508,153.0047,153.7968,23299.0
2021-03-12 13:30:00,170.91,171.87,170.9,171.42,53073.0,153.8238,154.6878,153.8148,154.2828,53073.0
2021-03-12 14:00:00,171.52,171.8,171.28,171.62,43273.0,154.3728,154.6248,154.1568,154.4628,43273.0
2021-03-12 14:30:00,171.72,172.47,171.51,172.06,51393.0,154.5528,155.2278,154.3638,154.8588,51393.0
2021-03-12 15:00:00,172.08,172.33,171.66,171.98,55210.0,154.8768,155.1018,154.4988,154.7868,55210.0
2021-03-12 15:30:00,172.05,172.69,171.98,172.33,143677.0,154.8498,155.4258,154.7868,155.1018,143677.0
2021-03-15 09:30:00,173.6,173.88,171.67,173.64,116533.0,156.2448,156.4968,154.5078,156.2808,116533.0
2021-03-15 10:00:00,173.64,175.7,173.57,175.59,75772.0,156.2808,158.1349,156.2178,158.0359,75772.0
2021-03-15 10:30:00,175.57,176.56,174.7,176.33,112183.0,158.0179,158.9089,157.2349,158.7019,112183.0
2021-03-15 11:00:00,176.31,176.97,174.63,174.91,80972.0,158.6839,159.2779,157.1719,157.4239,80972.0
2021-03-15 11:30:00,174.88,175.8,174.45,175.56,38465.0,157.3969,158.2249,157.0099,158.0089,38465.0
2021-03-15 12:00:00,175.44,175.83,175.19,175.42,58206.0,157.9009,158.2519,157.6759,157.8829,58206.0
2021-03-15 12:30:00,175.41,175.92,175.06,175.65,43342.0,157.8739,158.3329,157.5589,158.0899,43342.0
2021-03-15 13:00:00,175.62,176.18,175.45,175.93,48325.0,158.0629,158.5669,157.9099,158.3419,48325.0
2021-03-15 13:30:00,175.88,176.29,175.74,176.29,42993.0,158.2969,158.6659,158.1709,158.6659,42993.0
2021-03-15 14:00:00,176.21,178.03,176.21,177.82,111785.0,158.5939,160.232,158.5939,160.043,111785.0
2021-03-15 14:30:00,177.9,178.37,177.85,178.2,55975.0,160.115,160.538,160.07,160.385,55975.0
2021-03-15 15:00:00,178.22,178.33,177.0,177.31,47952.0,160.403,160.502,159.3049,159.5839,47952.0
2021-03-15 15:30:00,177.3,178.97,177.17,178.88,240292.0,159.5749,161.078,159.4579,160.997,240292.0
2021-03-16 09:30:00,180.99,182.82,180.57,182.17,159297.0,162.896,164.5431,162.518,163.9581,159297.0
2021-03-16 10:00:00,182.39,184.34,181.86,183.37,120711.0,164.1561,165.9111,163.6791,165.0381,120711.0
2021-03-16 10:30:00,183.52,184.23,182.76,182.76,70358.0,165.1731,165.8121,164.4891,164.4891,70358.0
2021-03-16 11:00:00,182.75,183.7,182.71,183.1,36826.0,164.4801,165.3351,164.4441,164.7951,36826.0
2021-03-16 11:30:00,183.16,183.3,182.52,182.77,43004.0,164.8491,164.9751,164.2731,164.4981,43004.0
2021-03-16 12:00:00,182.81,183.08,180.81,181.03,58741.0,164.5341,164.7771,162.734,162.932,58741.0
2021-03-16 12:30:00,181.04,182.55,181.0,182.22,33487.0,162.941,164.3001,162.905,164.0031,33487.0
2021-03-16 13:00:00,182.16,183.09,182.0,182.79,56695.0,163.9491,164.7861,163.8051,164.5161,56695.0
2021-03-16 13:30:00,182.73,182.76,181.93,182.27,81039.0,164.4621,164.4891,163.7421,164.0481,81039.0
2021-03-16 14:00:00,182.07,182.54,180.07,180.92,106718.0,163.8681,164.2911,162.068,162.833,106718.0
2021-03-16 14:30:00,180.89,181.23,179.78,180.89,61538.0,162.806,163.112,161.807,162.806,61538.0
2021-03-16 15:00:00,180.74,181.9,180.31,181.43,55809.0,162.671,163.7151,162.284,163.2921,55809.0
2021-03-16 15:30:00,181.46,181.92,180.83,181.0,182980.0,163.3191,163.7331,162.752,162.905,182980.0
2021-03-17 09:30:00,179.46,180.0,176.68,179.86,129852.0,161.519,162.005,159.0169,161.879,129852.0
2021-03-17 10:00:00,179.67,180.67,179.22,179.88,41589.0,161.708,162.608,161.303,161.897,41589.0
2021-03-17 10:30:00,179.7,180.12,178.34,179.38,33753.0,161.735,162.113,160.511,161.447,33753.0
2021-03-17 11:00:00,179.29,179.51,178.21,179.36,34780.0,161.366,161.564,160.394,161.429,34780.0
2021-03-17 11:30:00,179.29,179.4,177.93,178.77,29107.0,161.366,161.465,160.142,160.898,29107.0
2021-03-17 12:00:00,178.85,180.18,178.7,180.07,42818.0,160.97,162.167,160.835,162.068,42818.0
2021-03-17 12:30:00,180.01,180.01,178.17,178.32,34270.0,162.014,162.014,160.358,160.493,34270.0
2021-03-17 13:00:00,178.26,179.13,178.1,178.98,35391.0,160.439,161.222,160.295,161.087,35391.0
2021-03-17 13:30:00,178.92,178.97,178.03,178.48,23754.0,161.033,161.078,160.232,160.637,23754.0
2021-03-17 14:00:00,178.56,181.93,178.53,180.09,74453.0,160.709,163.7421,160.682,162.086,74453.0
2021-03-17 14:30:00,179.96,182.98,179.83,182.93,65738.0,161.969,164.6871,161.852,164.6421,65738.0
2021-03-17 15:00:00,183.0,184.03,182.81,183.49,95888.0,164.7051,165.6321,164.5341,165.1461,95888.0
2021-03-17 15:30:00,183.23,183.85,182.19,182.85,200348.0,164.9121,165.4701,163.9761,164.5701,200348.0
2021-03-18 09:30:00,179.23,180.17,178.23,179.69,84819.0,161.312,162.158,160.412,161.726,84819.0
2021-03-18 10:00:00,179.74,179.8,177.88,179.22,48798.0,161.771,161.825,160.097,161.303,48798.0
2021-03-18 10:30:00,179.15,179.58,178.2,179.37,28630.0,161.24,161.627,160.385,161.438,28630.0
2021-03-18 11:00:00,179.37,180.24,179.27,179.74,42530.0,161.438,162.221,161.348,161.771,42530.0
2021-03-18 11:30:00,179.8,179.8,178.74,179.22,32073.0,161.825,161.825,160.871,161.303,32073.0
2021-03-18 12:00:00,179.16,180.34,178.85,180.24,31872.0,161.249,162.311,160.97,162.221,31872.0
2021-03-18 12:30:00,180.3,180.32,176.99,177.04,100236.0,162.275,162.293,159.2959,159.3409,100236.0
2021-03-18 13:00:00,177.08,178.61,177.03,178.33,53888.0,159.3769,160.754,159.3319,160.502,53888.0
2021-03-18 13:30:00,178.33,178.47,177.81,178.39,24203.0,160.502,160.628,160.034,160.556,24203.0
2021-03-18 14:00:00,178.35,178.35,176.71,176.87,38671.0,160.52,160.52,159.0439,159.1879,38671.0
2021-03-18 14:30:00,176.94,177.2,175.7,176.1,103944.0,159.2509,159.4849,158.1349,158.4949,103944.0
2021-03-18 15:00:00,176.22,176.38,175.07,175.99,78768.0,158.6029,158.7469,157.5679,158.3959,78768.0
2021-03-18 15:30:00,175.91,175.93,174.41,174.78,268822.0,158.3239,158.3419,156.9739,157.3069,268822.0
2021-03-19 09:30:00,174.96,175.81,172.36,174.05,204461.0,157.4689,158.2339,155.1288,156.6498,204461.0
2021-03-19 10:00:00,173.7,174.58,172.01,173.67,57757.0,156.3348,157.1269,154.8138,156.3078,57757.0
2021-03-19 10:30:00,173.62,174.84,172.29,174.57,58375.0,156.2628,157.3609,155.0658,157.1179,58375.0
2021-03-19 11:00:00,174.68,176.06,174.26,175.27,74995.0,157.2169,158.4589,156.8389,157.7479,74995.0
2021-03-19 11:30:00,175.26,176.51,175.03,176.21,23299.0,157.7389,158.8639,157.5319,158.5939,23299.0
2021-03-19 12:00:00,176.31,176.73,176.01,176.26,41236.0,158.6839,159.0619,158.4139,158.6389,41236.0
2021-03-19 12:30:00,176.32,177.21,176.31,176.9,38610.0,158.6929,159.4939,158.6839,159.2149,38610.0
2021-03-19 13:00:00,176.84,177.15,175.84,177.12,26133.0,159.1609,159.4399,158.2609,159.4129,26133.0
2021-03-19 13:30:00,177.16,177.38,176.55,176.95,34891.0,159.4489,159.6469,158.8999,159.2599,34891.0
2021-03-19 14:00:00,176.94,177.28,175.71,176.35,30829.0,159.2509,159.5569,158.1439,158.7199,30829.0
2021-03-19 14:30:00,176.45,176.48,175.25,175.8,32838.0,158.8099,158.8369,157.7299,158.2249,32838.0
2021-03-19 15:00:00,175.86,175.86,174.11,174.49,47209.0,158.2789,158.2789,156.7038,157.0459,47209.0
2021-03-19 15:30:00,174.53,176.49,174.37,175.74,242838.0,157.0819,158.8459,156.9379,158.1709,242838.0
2021-03-22 09:30:00,177.49,179.48,176.1,176.88,101221.0,159.7459,161.537,158.4949,159.1969,101221.0
2021-03-22 10:00:00,177.0,178.0,176.58,177.62,56573.0,159.3049,160.205,158.9269,159.8629,56573.0
2021-03-22 10:30:00,177.72,178.7,177.42,178.1,30963.0,159.953,160.835,159.6829,160.295,30963.0
2021-03-22 11:00:00,178.16,178.82,177.8,178.46,37665.0,160.349,160.943,160.025,160.619,37665.0
2021-03-22 11:30:00,178.52,179.55,178.42,179.09,32590.0,160.673,161.6,160.583,161.186,32590.0
2021-03-22 12:00:00,179.17,179.83,178.97,179.78,27216.0,161.258,161.852,161.078,161.807,27216.0
2021-03-22 12:30:00,179.83,181.58,179.55,181.48,76353.0,161.852,163.4271,161.6,163.3371,76353.0
2021-03-22 13:00:00,181.52,181.64,180.98,181.28,30413.0,163.3731,163.4811,162.887,163.157,30413.0
2021-03-22 13:30:00,181.3,182.55,181.3,182.17,61633.0,163.175,164.3001,163.175,163.9581,61633.0
2021-03-22 14:00:00,182.25,182.25,181.66,182.06,30865.0,164.0301,164.0301,163.4991,163.8591,30865.0
2021-03-22 14:30:00,182.16,182.34,181.78,182.31,35317.0,163.9491,164.1111,163.6071,164.0841,35317.0
2021-03-22 15:00:00,182.36,182.38,180.7,180.85,49685.0,164.1291,164.1471,162.635,162.77,49685.0
2021-03-22 15:30:00,180.85,181.17,179.49,179.82,172675.0,162.77,163.058,161.546,161.843,172675.0
2021-03-23 09:30:00,181.83,181.84,178.15,178.87,69048.0,163.6521,163.6611,160.34,160.988,69048.0
2021-03-23 10:00:00,178.7,179.91,177.83,178.02,42054.0,160.835,161.924,160.052,160.223,42054.0
2021-03-23 10:30:00,177.89,178.1,176.5,178.09,47634.0,160.106,160.295,158.8549,160.286,47634.0
2021-03-23 11:00:00,178.23,178.34,177.29,177.96,34480.0,160.412,160.511,159.5659,160.169,34480.0
2021-03-23 11:30:00,178.0,178.2,176.0,176.5,35617.0,160.205,160.385,158.4049,158.8549,35617.0
2021-03-23 12:00:00,176.58,177.15,175.49,176.75,36856.0,158.9269,159.4399,157.9459,159.0799,36856.0
2021-03-23 12:30:00,176.84,177.2,176.42,176.98,19508.0,159.1609,159.4849,158.7829,159.2869,19508.0
2021-03-23 13:00:00,177.0,177.6,176.69,176.83,15590.0,159.3049,159.8449,159.0259,159.1519,15590.0
2021-03-23 13:30:00,176.73,176.73,175.71,175.84,25796.0,159.0619,159.0619,158.1439,158.2609,25796.0
2021-03-23 14:00:00,175.72,176.19,175.19,175.74,30195.0,158.1529,158.5759,157.6759,158.1709,30195.0
2021-03-23 14:30:00,175.57,175.77,174.5,174.55,38059.0,158.0179,158.1979,157.0549,157.0999,38059.0
2021-03-23 15:00:00,174.56,175.31,174.37,175.05,56033.0,157.1089,157.7839,156.9379,157.5499,56033.0
2021-03-23 15:30:00,174.96,175.89,174.42,175.48,137744.0,157.4689,158.3059,156.9829,157.9369,137744.0
2021-03-24 09:30:00,177.47,177.92,175.46,175.77,60862.0,159.7279,160.133,157.9189,158.1979,60862.0
2021-03-24 10:00:00,175.58,176.45,173.76,174.43,48341.0,158.0269,158.8099,156.3888,156.9919,48341.0
2021-03-24 10:30:00,174.55,176.61,174.32,176.46,38347.0,157.0999,158.9539,156.8929,158.8189,38347.0
2021-03-24 11:00:00,176.46,177.15,176.2,177.12,37540.0,158.8189,159.4399,158.5849,159.4129,37540.0
2021-03-24 11:30:00,177.08,177.12,175.6,175.86,30045.0,159.3769,159.4129,158.0449,158.2789,30045.0
2021-03-24 12:00:00,176.0,176.56,175.71,176.13,20919.0,158.4049,158.9089,158.1439,158.5219,20919.0
2021-03-24 12:30:00,176.21,176.25,175.15,175.78,37058.0,158.5939,158.6299,157.6399,158.2069,37058.0
2021-03-24 13:00:00,175.71,175.71,173.4,174.58,151348.0,158.1439,158.1439,156.0648,157.1269,151348.0
2021-03-24 13:30:00,174.59,175.36,173.8,175.36,57047.0,157.1359,157.8289,156.4248,157.8289,57047.0
2021-03-24 14:00:00,175.25,175.88,174.85,175.04,26099.0,157.7299,158.2969,157.3699,157.5409,26099.0
2021-03-24 14:30:00,174.99,175.01,173.17,173.41,115504.0,157.4959,157.5139,155.8578,156.0738,115504.0
2021-03-24 15:00:00,173.36,174.06,172.89,172.96,49197.0,156.0288,156.6588,155.6058,155.6688,49197.0
2021-03-24 15:30:00,172.93,173.11,171.01,171.1,248686.0,155.6418,155.8038,153.9138,153.9948,248686.0
2021-03-25 09:30:00,167.94,169.66,166.27,169.28,224414.0,151.1507,152.6987,149.6476,152.3567,224414.0
2021-03-25 10:00:00,169.4,170.51,168.46,168.91,57261.0,152.4647,153.4637,151.6187,152.0237,57261.0
2021-03-25 10:30:00,168.73,168.82,166.14,167.05,64430.0,151.8617,151.9427,149.5306,150.3497,64430.0
2021-03-25 11:00:00,167.05,167.64,166.05,167.64,53284.0,150.3497,150.8807,149.4496,150.8807,53284.0
2021-03-25 11:30:00,167.66,169.28,167.22,169.28,49511.0,150.8987,152.3567,150.5027,152.3567,49511.0
2021-03-25 12:00:00,169.23,171.15,169.0,171.13,52731.0,152.3117,154.0398,152.1047,154.0218,52731.0
2021-03-25 12:30:00,171.15,171.4,170.24,170.84,48894.0,154.0398,154.2648,153.2207,153.7608,48894.0
2021-03-25 13:00:00,170.8,171.43,169.63,170.3,28491.0,153.7248,154.2918,152.6717,153.2747,28491.0
2021-03-25 13:30:00,170.54,171.0,169.81,169.94,32456.0,153.4908,153.9048,152.8337,152.9507,32456.0
2021-03-25 14:00:00,169.84,170.13,168.68,168.69,51809.0,152.8607,153.1217,151.8167,151.8257,51809.0
2021-03-25 14:30:00,168.81,171.4,168.74,171.4,53405.0,151.9337,154.2648,151.8707,154.2648,53405.0
2021-03-25 15:00:00,171.41,172.07,171.11,171.76,46458.0,154.2738,154.8678,154.0038,154.5888,46458.0
2021-03-25 15:30:00,171.9,172.9,171.5,172.13,168336.0,154.7148,155.6148,154.3548,154.9218,168336.0
2021-03-26 09:30:00,171.48,174.35,171.34,174.26,66594.0,154.3368,156.9199,154.2108,156.8389,66594.0
2021-03-26 10:00:00,174.28,175.89,174.03,175.86,58399.0,156.8569,158.3059,156.6318,158.2789,58399.0
2021-03-26 10:30:00,175.98,176.59,175.7,176.01,60817.0,158.3869,158.9359,158.1349,158.4139,60817.0
2021-03-26 11:00:00,176.12,176.76,175.41,175.74,67536.0,158.5129,159.0889,157.8739,158.1709,67536.0
2021-03-26 11:30:00,175.72,177.28,175.59,177.28,41586.0,158.1529,159.5569,158.0359,159.5569,41586.0
2021-03-26 12:00:00,177.21,178.65,176.67,178.43,68721.0,159.4939,160.79,159.0079,160.592,68721.0
2021-03-26 12:30:00,178.5,179.12,178.08,178.34,79694.0,160.655,161.213,160.277,160.511,79694.0
2021-03-26 13:00:00,178.41,179.32,178.29,178.88,52686.0,160.574,161.393,160.466,160.997,52686.0
2021-03-26 13:30:00,178.87,178.99,176.83,177.86,53864.0,160.988,161.096,159.1519,160.079,53864.0
2021-03-26 14:00:00,177.83,178.21,175.68,177.16,72091.0,160.052,160.394,158.1169,159.4489,72091.0
2021-03-26 14:30:00,177.17,178.63,176.29,178.5,51132.0,159.4579,160.772,158.6659,160.655,51132.0
2021-03-26 15:00:00,178.59,180.02,178.51,179.99,68399.0,160.736,162.023,160.664,161.996,68399.0
2021-03-26 15:30:00,180.04,182.49,179.62,182.18,348901.0,162.041,164.2461,161.663,163.9671,348901.0
2021-03-29 09:30:00,180.11,180.48,177.52,177.59,80027.0,162.104,162.437,159.7729,159.8359,80027.0
2021-03-29 10:00:00,177.26,178.63,177.0,177.73,55508.0,159.5389,160.772,159.3049,159.962,55508.0
2021-03-29 10:30:00,177.55,178.74,177.3,177.33,34070.0,159.7999,160.871,159.5749,159.6019,34070.0
2021-03-29 11:00:00,177.25,177.75,176.58,177.64,58890.0,159.5299,159.98,158.9269,159.8809,58890.0
2021-03-29 11:30:00,177.72,178.33,176.97,177.74,48818.0,159.953,160.502,159.2779,159.971,48818.0
2021-03-29 12:00:00,177.7,178.51,177.27,178.5,30988.0,159.9349,160.664,159.5479,160.655,30988.0
2021-03-29 12:30:00,178.42,180.0,177.97,179.89,70167.0,160.583,162.005,160.178,161.906,70167.0
2021-03-29 13:00:00,179.92,180.0,178.87,178.89,20413.0,161.933,162.005,160.988,161.006,20413.0
2021-03-29 13:30:00,178.95,180.04,178.84,179.1,42086.0,161.06,162.041,160.961,161.195,42086.0
2021-03-29 14:00:00,179.1,179.1,177.73,178.25,41737.0,161.195,161.195,159.962,160.43,41737.0
2021-03-29 14:30:00,178.25,178.4,176.98,177.44,65861.0,160.43,160.565,159.2869,159.7009,65861.0
2021-03-29 15:00:00,177.5,179.73,177.5,179.43,51734.0,159.7549,161.762,159.7549,161.492,51734.0
2021-03-29 15:30:00,179.42,179.56,178.59,179.33,164918.0,161.483,161.609,160.736,161.402,164918.0
2021-03-30 09:30:00,177.25,178.94,176.66,177.47,96720.0,159.5299,161.051,158.9989,159.7279,96720.0
2021-03-30 10:00:00,177.43,178.11,176.16,177.26,57691.0,159.6919,160.304,158.5489,159.5389,57691.0
2021-03-30 10:30:00,177.35,178.39,176.98,177.86,68529.0,159.6199,160.556,159.2869,160.079,68529.0
2021-03-30 11:00:00,177.88,178.18,177.16,177.35,51510.0,160.097,160.367,159.4489,159.6199,51510.0
2021-03-30 11:30:00,177.41,177.83,176.68,176.81,34160.0,159.6739,160.052,159.0169,159.1339,34160.0
2021-03-30 12:00:00,176.8,177.3,176.11,176.82,43660.0,159.1249,159.5749,158.5039,159.1429,43660.0
2021-03-30 12:30:00,176.81,177.06,176.5,176.86,16056.0,159.1339,159.3589,158.8549,159.1789,16056.0
2021-03-30 13:00:00,176.57,177.28,176.11,176.98,22039.0,158.9179,159.5569,158.5039,159.2869,22039.0
2021-03-30 13:30:00,177.01,177.47,176.78,176.87,16895.0,159.3139,159.7279,159.1069,159.1879,16895.0
2021-03-30 14:00:00,176.68,177.29,176.57,177.19,23704.0,159.0169,159.5659,158.9179,159.4759,23704.0
2021-03-30 14:30:00,177.26,178.23,177.15,178.15,44917.0,159.5389,160.412,159.4399,160.34,44917.0
2021-03-30 15:00:00,178.03,178.72,177.96,178.52,34539.0,160.232,160.853,160.169,160.673,34539.0
2021-03-30 15:30:00,178.59,179.18,177.63,178.5,126260.0,160.736,161.267,159.8719,160.655,126260.0
2021-03-31 09:30:00,179.71,183.36,179.58,182.71,130501.0,161.744,165.0291,161.627,164.4441,130501.0
2021-03-31 10:00:00,182.78,183.61,181.87,182.11,110341.0,164.5071,165.2541,163.6881,163.9041,110341.0
2021-03-31 10:30:00,182.13,183.09,182.08,182.4,113918.0,163.9221,164.7861,163.8771,164.1651,113918.0
2021-03-31 11:00:00,182.44,182.9,182.21,182.32,89208.0,164.2011,164.6151,163.9941,164.0931,89208.0
2021-03-31 11:30:00,182.26,182.56,181.41,182.41,46106.0,164.0391,164.3091,163.2741,164.1741,46106.0
2021-03-31 12:00:00,182.44,183.85,182.33,183.54,65816.0,164.2011,165.4701,164.1021,165.1911,65816.0
2021-03-31 12:30:00,183.62,183.8,183.1,183.41,47980.0,165.2631,165.4251,164.7951,165.0741,47980.0
2021-03-31 13:00:00,183.34,184.49,183.14,184.28,61722.0,165.0111,166.0461,164.8311,165.8571,61722.0
2021-03-31 13:30:00,184.36,184.74,183.89,184.27,51139.0,165.9291,166.2711,165.5061,165.8481,51139.0
2021-03-31 14:00:00,184.31,184.31,183.45,184.29,58529.0,165.8841,165.8841,165.1101,165.8661,58529.0
2021-03-31 14:30:00,184.32,184.78,183.68,184.72,60035.0,165.8931,166.3071,165.3171,166.2531,60035.0
2021-03-31 15:00:00,184.64,185.21,184.22,184.7,94237.0,166.1811,166.6942,165.8031,166.2351,94237.0
2021-03-31 15:30:00,184.7,185.02,183.18,183.45,272711.0,166.2351,166.5232,164.8671,165.1101,272711.0
2021-04-01 09:30:00,186.0,188.52,185.71,186.36,246984.0,167.4052,169.6733,167.1442,167.7292,246984.0
2021-04-01 10:00:00,186.41,186.63,184.86,185.3,111442.0,167.7742,167.9722,166.3791,166.7752,111442.0
2021-04-01 10:30:00,185.32,187.35,184.78,187.35,149898.0,166.7932,168.6202,166.3071,168.6202,149898.0
2021-04-01 11:00:00,187.47,188.31,186.9,187.68,144948.0,168.7282,169.4842,168.2152,168.9172,144948.0
2021-04-01 11:30:00,187.72,187.85,185.83,186.24,107487.0,168.9532,169.0702,167.2522,167.6212,107487.0
2021-04-01 12:00:00,186.14,186.53,185.84,186.12,105807.0,167.5312,167.8822,167.2612,167.5132,105807.0
2021-04-01 12:30:00,186.05,186.44,185.23,186.37,69498.0,167.4502,167.8012,166.7122,167.7382,69498.0
2021-04-01 13:00:00,186.42,186.63,185.72,185.76,50892.0,167.7832,167.9722,167.1532,167.1892,50892.0
2021-04-01 13:30:00,185.77,187.05,185.73,186.65,66343.0,167.1982,168.3502,167.1622,167.9902,66343.0
2021-04-01 14:00:00,186.65,187.26,186.54,186.97,71470.0,167.9902,168.5392,167.8912,168.2782,71470.0
2021-04-01 14:30:00,186.98,188.47,186.98,188.01,106526.0,168.2872,169.6282,168.2872,169.2142,106526.0
2021-04-01 15:00:00,187.9,187.9,187.03,187.47,100654.0,169.1152,169.1152,168.3322,168.7282,100654.0
2021-04-01 15:30:00,187.52,187.74,186.59,187.7,324524.0,168.7732,168.9712,167.9362,168.9352,324524.0
2021-04-05 09:30:00,191.46,191.46,188.17,189.4,297320.0,172.3193,172.3193,169.3582,170.4653,297320.0
2021-04-05 10:00:00,189.4,190.4,188.78,190.38,77802.0,170.4653,171.3653,169.9073,171.3473,77802.0
2021-04-05 10:30:00,190.22,190.73,188.92,189.07,73509.0,171.2033,171.6623,170.0333,170.1683,73509.0
2021-04-05 11:00:00,189.0,190.57,188.55,190.5,61360.0,170.1053,171.5183,169.7003,171.4553,61360.0
2021-04-05 11:30:00,190.45,191.24,190.39,190.53,77593.0,171.4103,172.1213,171.3563,171.4823,77593.0
2021-04-05 12:00:00,190.57,191.05,190.3,190.88,41254.0,171.5183,171.9503,171.2753,171.7973,41254.0
2021-04-05 12:30:00,190.94,191.1,190.63,190.92,28982.0,171.8513,171.9953,171.5723,171.8333,28982.0
2021-04-05 13:00:00,190.88,191.64,190.74,190.81,57357.0,171.7973,172.4813,171.6713,171.7343,57357.0
2021-04-05 13:30:00,190.8,191.4,190.68,191.38,21273.0,171.7253,172.2653,171.6173,172.2473,21273.0
2021-04-05 14:00:00,191.33,191.68,191.3,191.34,46153.0,172.2023,172.5173,172.1753,172.2113,46153.0
2021-04-05 14:30:00,191.37,191.97,191.19,191.83,72632.0,172.2383,172.7783,172.0763,172.6523,72632.0
2021-04-05 15:00:00,191.84,191.96,191.36,191.59,38394.0,172.6613,172.7693,172.2293,172.4363,38394.0
2021-04-05 15:30:00,191.54,191.95,190.96,191.66,178477.0,172.3913,172.7603,171.8693,172.4993,178477.0
2021-04-06 09:30:00,190.04,191.0,188.94,189.62,117507.0,171.0413,171.9053,170.0513,170.6633,117507.0
2021-04-06 10:00:00,189.54,189.55,187.84,189.01,82127.0,170.5913,170.6003,169.0612,170.1143,82127.0
2021-04-06 10:30:00,189.06,190.19,188.68,189.71,40205.0,170.1593,171.1763,169.8173,170.7443,40205.0
2021-04-06 11:00:00,189.73,190.51,189.28,190.41,36119.0,170.7623,171.4643,170.3573,171.3743,36119.0
2021-04-06 11:30:00,190.43,191.11,190.25,190.71,33612.0,171.3923,172.0043,171.2303,171.6443,33612.0
2021-04-06 12:00:00,190.71,190.79,189.96,189.98,22031.0,171.6443,171.7163,170.9693,170.9873,22031.0
2021-04-06 12:30:00,189.97,190.03,189.61,189.74,20944.0,170.9783,171.0323,170.6543,170.7713,20944.0
2021-04-06 13:00:00,189.73,189.82,186.75,186.75,49143.0,170.7623,170.8433,168.0802,168.0802,49143.0
2021-04-06 13:30:00,186.85,188.37,186.45,188.25,37156.0,168.1702,169.5382,167.8102,169.4302,37156.0
2021-04-06 14:00:00,188.36,189.06,188.11,188.88,28805.0,169.5292,170.1593,169.3042,169.9973,28805.0
2021-04-06 14:30:00,188.93,189.08,188.46,188.96,38145.0,170.0423,170.1773,169.6192,170.0693,38145.0
2021-04-06 15:00:00,189.02,189.45,188.55,189.16,47073.0,170.1233,170.5103,169.7003,170.2493,47073.0
2021-04-06 15:30:00,189.2,189.42,188.13,188.9,136339.0,170.2853,170.4833,169.3222,170.0153,136339.0
2021-04-07 09:30:00,189.23,189.34,186.76,188.2,133621.0,170.3123,170.4113,168.0892,169.3852,133621.0
2021-04-07 10:00:00,188.21,188.75,187.77,188.75,26812.0,169.3942,169.8803,168.9982,169.8803,26812.0
2021-04-07 10:30:00,188.75,188.91,187.44,187.91,33607.0,169.8803,170.0243,168.7012,169.1242,33607.0
2021-04-07 11:00:00,187.81,188.53,187.54,187.54,36111.0,169.0342,169.6823,168.7912,168.7912,36111.0
2021-04-07 11:30:00,187.44,187.47,186.28,186.81,55274.0,168.7012,168.7282,167.6572,168.1342,55274.0
2021-04-07 12:00:00,186.78,187.2,186.12,186.5,25741.0,168.1072,168.4852,167.5132,167.8552,25741.0
2021-04-07 12:30:00,186.55,187.27,186.04,186.79,67123.0,167.9002,168.5482,167.4412,168.1162,67123.0
2021-04-07 13:00:00,186.75,186.92,185.96,186.12,27464.0,168.0802,168.2332,167.3692,167.5132,27464.0
2021-04-07 13:30:00,186.09,186.97,186.08,186.81,22941.0,167.4862,168.2782,167.4772,168.1342,22941.0
2021-04-07 14:00:00,186.88,187.96,186.88,187.5,24168.0,168.1972,169.1692,168.1972,168.7552,24168.0
2021-04-07 14:30:00,187.48,188.04,187.29,187.78,25657.0,168.7372,169.2412,168.5662,169.0072,25657.0
2021-04-07 15:00:00,187.84,188.04,186.9,187.09,34528.0,169.0612,169.2412,168.2152,168.3862,34528.0
2021-04-07 15:30:00,187.03,187.36,186.4,187.17,89232.0,168.3322,168.6292,167.7652,168.4582,89232.0
2021-04-08 09:30:00,189.8,190.5,187.67,189.17,118597.0,170.8253,171.4553,168.9082,170.2583,118597.0
2021-04-08 10:00:00,189.18,189.49,187.6,187.65,72345.0,170.2673,170.5463,168.8452,168.8902,72345.0
2021-04-08 10:30:00,187.75,188.69,187.67,188.65,73565.0,168.9802,169.8263,168.9082,169.7903,73565.0
2021-04-08 11:00:00,188.74,189.01,188.46,188.75,32763.0,169.8713,170.1143,169.6192,169.8803,32763.0
2021-04-08 11:30:00,188.82,189.06,188.47,188.5,32305.0,169.9433,170.1593,169.6282,169.6553,32305.0
2021-04-08 12:00:00,188.53,188.9,188.46,188.52,25625.0,169.6823,170.0153,169.6192,169.6733,25625.0
2021-04-08 12:30:00,188.58,188.98,188.5,188.89,25962.0,169.7273,170.0873,169.6553,170.0063,25962.0
2021-04-08 13:00:00,188.98,189.29,188.87,189.16,26819.0,170.0873,170.3663,169.9883,170.2493,26819.0
2021-04-08 13:30:00,189.22,189.52,188.57,188.64,35744.0,170.3033,170.5733,169.7183,169.7813,35744.0
2021-04-08 14:00:00,188.68,189.32,188.65,189.14,21096.0,169.8173,170.3933,169.7903,170.2313,21096.0
2021-04-08 14:30:00,189.11,189.17,188.76,189.07,32417.0,170.2043,170.2583,169.8893,170.1683,32417.0
2021-04-08 15:00:00,189.0,189.6,188.88,189.42,52536.0,170.1053,170.6453,169.9973,170.4833,52536.0
2021-04-08 15:30:00,189.42,190.02,189.07,189.66,212318.0,170.4833,171.0233,170.1683,170.6993,212318.0
2021-04-09 09:30:00,188.0,188.13,186.74,187.88,100961.0,169.2052,169.3222,168.0712,169.0972,100961.0
2021-04-09 10:00:00,187.89,188.98,187.42,187.66,54190.0,169.1062,170.0873,168.6832,168.8992,54190.0
2021-04-09 10:30:00,187.58,188.2,187.35,187.8,23487.0,168.8272,169.3852,168.6202,169.0252,23487.0
2021-04-09 11:00:00,187.84,187.98,186.55,186.73,38651.0,169.0612,169.1872,167.9002,168.0622,38651.0
2021-04-09 11:30:00,186.71,187.88,186.59,187.58,28372.0,168.0442,169.0972,167.9362,168.8272,28372.0
2021-04-09 12:00:00,187.46,187.99,187.4,187.68,17829.0,168.7192,169.1962,168.6652,168.9172,17829.0
2021-04-09 12:30:00,187.61,188.0,187.0,187.95,51178.0,168.8542,169.2052,168.3052,169.1602,51178.0
2021-04-09 13:00:00,188.0,188.36,187.9,187.92,40943.0,169.2052,169.5292,169.1152,169.1332,40943.0
2021-04-09 13:30:00,187.97,188.06,187.57,187.58,18617.0,169.1782,169.2592,168.8182,168.8272,18617.0
2021-04-09 14:00:00,187.66,188.09,187.66,187.84,15535.0,168.8992,169.2862,168.8992,169.0612,15535.0
2021-04-09 14:30:00,187.84,187.94,187.6,187.73,13427.0,169.0612,169.1512,168.8452,168.9622,13427.0
2021-04-09 15:00:00,187.72,188.13,187.24,188.05,33562.0,168.9532,169.3222,168.5212,169.2502,33562.0
2021-04-09 15:30:00,188.1,188.87,187.78,188.73,128618.0,169.2952,169.9883,169.0072,169.8623,128618.0
2021-04-12 09:30:00,187.65,188.25,186.33,186.78,76072.0,168.8902,169.4302,167.7022,168.1072,76072.0
2021-04-12 10:00:00,186.83,187.89,186.83,187.22,25636.0,168.1522,169.1062,168.1522,168.5032,25636.0
2021-04-12 10:30:00,187.25,187.4,186.09,187.14,30182.0,168.5302,168.6652,167.4862,168.4312,30182.0
2021-04-12 11:00:00,187.18,187.27,186.59,186.92,22621.0,168.4672,168.5482,167.9362,168.2332,22621.0
2021-04-12 11:30:00,186.97,186.97,186.48,186.82,20728.0,168.2782,168.2782,167.8372,168.1432,20728.0
2021-04-12 12:00:00,186.82,186.91,186.28,186.83,24362.0,168.1432,168.2242,167.6572,168.1522,24362.0
2021-04-12 12:30:00,186.96,187.5,186.96,187.37,21908.0,168.2692,168.7552,168.2692,168.6382,21908.0
2021-04-12 13:00:00,187.39,187.47,187.05,187.11,17567.0,168.6562,168.7282,168.3502,168.4042,17567.0
2021-04-12 13:30:00,187.19,187.25,186.62,186.63,41032.0,168.4762,168.5302,167.9632,167.9722,41032.0
2021-04-12 14:00:00,186.6,187.53,186.6,187.5,42700.0,167.9452,168.7822,167.9452,168.7552,42700.0
2021-04-12 14:30:00,187.54,187.72,187.42,187.6,45324.0,168.7912,168.9532,168.6832,168.8452,45324.0
2021-04-12 15:00:00,187.6,187.65,187.27,187.53,19691.0,168.8452,168.8902,168.5482,168.7822,19691.0
2021-04-12 15:30:00,187.55,188.3,187.33,188.26,112954.0,168.8002,169.4752,168.6022,169.4392,112954.0
2021-04-13 09:30:00,189.04,190.43,188.35,188.82,70605.0,170.1413,171.3923,169.5202,169.9433,70605.0
2021-04-13 10:00:00,188.77,188.89,186.62,187.65,51226.0,169.8983,170.0063,167.9632,168.8902,51226.0
2021-04-13 10:30:00,187.78,187.94,187.05,187.46,17571.0,169.0072,169.1512,168.3502,168.7192,17571.0
2021-04-13 11:00:00,187.46,187.79,186.42,186.88,54245.0,168.7192,169.0162,167.7832,168.1972,54245.0
2021-04-13 11:30:00,186.91,187.27,186.68,187.05,37927.0,168.2242,168.5482,168.0172,168.3502,37927.0
2021-04-13 12:00:00,187.12,187.44,186.94,187.03,17256.0,168.4132,168.7012,168.2512,168.3322,17256.0
2021-04-13 12:30:00,187.11,187.39,187.05,187.25,14498.0,168.4042,168.6562,168.3502,168.5302,14498.0
2021-04-13 13:00:00,187.2,187.98,187.2,187.69,19671.0,168.4852,169.1872,168.4852,168.9262,19671.0
2021-04-13 13:30:00,187.67,188.1,187.4,187.42,18624.0,168.9082,169.2952,168.6652,168.6832,18624.0
2021-04-13 14:00:00,187.41,187.68,187.28,187.6,17161.0,168.6742,168.9172,168.5572,168.8452,17161.0
2021-04-13 14:30:00,187.67,189.51,187.65,189.5,67242.0,168.9082,170.5643,168.8902,170.5553,67242.0
2021-04-13 15:00:00,189.44,189.49,188.85,189.21,71298.0,170.5013,170.5463,169.9703,170.2943,71298.0
2021-04-13 15:30:00,189.17,189.42,188.9,189.42,113674.0,170.2583,170.4833,170.0153,170.4833,113674.0
2021-04-14 09:30:00,188.42,194.49,188.0,194.35,493593.0,169.5832,175.0464,169.2052,174.9204,493593.0
2021-04-14 10:00:00,194.33,194.38,190.38,190.38,140734.0,174.9024,174.9474,171.3473,171.3473,140734.0
2021-04-14 10:30:00,190.56,191.81,190.15,190.16,48838.0,171.5093,172.6343,171.1403,171.1493,48838.0
2021-04-14 11:00:00,190.24,190.41,188.85,189.37,64396.0,171.2213,171.3743,169.9703,170.4383,64396.0
2021-04-14 11:30:00,189.27,189.72,189.0,189.44,22419.0,170.3483,170.7533,170.1053,170.5013,22419.0
2021-04-14 12:00:00,189.36,189.88,188.51,189.28,32469.0,170.4293,170.8973,169.6643,170.3573,32469.0
2021-04-14 12:30:00,189.31,190.15,189.3,189.77,38081.0,170.3843,171.1403,170.3753,170.7983,38081.0
2021-04-14 13:00:00,189.78,189.91,189.33,189.4,30880.0,170.8073,170.9243,170.4023,170.4653,30880.0
2021-04-14 13:30:00,189.08,189.34,187.61,187.8,52703.0,170.1773,170.4113,168.8542,169.0252,52703.0
2021-04-14 14:00:00,187.63,188.26,186.65,188.0,40934.0,168.8722,169.4392,167.9902,169.2052,40934.0
2021-04-14 14:30:00,188.12,188.37,187.64,187.73,28852.0,169.3132,169.5382,168.8812,168.9622,28852.0
2021-04-14 15:00:00,187.74,188.62,187.18,188.47,48733.0,168.9712,169.7633,168.4672,169.6282,48733.0
2021-04-14 15:30:00,188.43,188.59,187.24,187.92,188034.0,169.5922,169.7363,168.5212,169.1332,188034.0
2021-04-15 09:30:00,190.12,190.12,188.46,189.0,65827.0,171.1133,171.1133,169.6192,170.1053,65827.0
2021-04-15 10:00:00,188.9,189.55,188.22,189.54,63881.0,170.0153,170.6003,169.4032,170.5913,63881.0
2021-04-15 10:30:00,189.58,191.19,189.27,190.91,90625.0,170.6273,172.0763,170.3483,171.8243,90625.0
2021-04-15 11:00:00,190.89,191.81,190.05,190.09,76202.0,171.8063,172.6343,171.0503,171.0863,76202.0
2021-04-15 11:30:00,190.14,190.89,189.49,190.48,26139.0,171.1313,171.8063,170.5463,171.4373,26139.0
2021-04-15 12:00:00,190.59,190.86,190.27,190.73,23891.0,171.5363,171.7793,171.2483,171.6623,23891.0
2021-04-15 12:30:00,190.73,191.14,190.6,190.71,37842.0,171.6623,172.0313,171.5453,171.6443,37842.0
2021-04-15 13:00:00,190.77,190.77,189.8,190.19,26129.0,171.6983,171.6983,170.8253,171.1763,26129.0
2021-04-15 13:30:00,190.16,190.67,190.09,190.64,38609.0,171.1493,171.6083,171.0863,171.5813,38609.0
2021-04-15 14:00:00,190.71,191.1,190.48,190.78,23229.0,171.6443,171.9953,171.4373,171.7073,23229.0
2021-04-15 14:30:00,190.83,191.01,190.31,190.56,26665.0,171.7523,171.9143,171.2843,171.5093,26665.0
2021-04-15 15:00:00,190.69,190.74,189.98,190.18,26365.0,171.6263,171.6713,170.9873,171.1673,26365.0
2021-04-15 15:30:00,190.22,191.37,190.22,190.65,125935.0,171.2033,172.2383,171.2033,171.5903,125935.0
2021-04-16 09:30:00,190.46,191.35,189.43,190.51,99284.0,171.4193,172.2203,170.4923,171.4643,99284.0
2021-04-16 10:00:00,190.43,192.84,190.38,192.06,119791.0,171.3923,173.5614,171.3473,172.8593,119791.0
2021-04-16 10:30:00,192.0,192.09,190.95,191.05,30350.0,172.8053,172.8864,171.8603,171.9503,30350.0
2021-04-16 11:00:00,191.08,191.64,190.77,191.19,23861.0,171.9773,172.4813,171.6983,172.0763,23861.0
2021-04-16 11:30:00,191.18,191.86,191.18,191.71,16167.0,172.0673,172.6793,172.0673,172.5443,16167.0
2021-04-16 12:00:00,191.75,191.94,191.52,191.7,14372.0,172.5803,172.7513,172.3733,172.5353,14372.0
2021-04-16 12:30:00,191.68,191.74,190.98,191.51,16056.0,172.5173,172.5713,171.8873,172.3643,16056.0
2021-04-16 13:00:00,191.49,191.86,191.21,191.32,16127.0,172.3463,172.6793,172.0943,172.1933,16127.0
2021-04-16 13:30:00,191.12,191.18,190.09,190.41,19731.0,172.0133,172.0673,171.0863,171.3743,19731.0
2021-04-16 14:00:00,190.34,190.92,190.34,190.77,9014.0,171.3113,171.8333,171.3113,171.6983,9014.0
2021-04-16 14:30:00,190.81,190.92,190.29,190.41,19028.0,171.7343,171.8333,171.2663,171.3743,19028.0
2021-04-16 15:00:00,190.46,190.51,190.15,190.3,47228.0,171.4193,171.4643,171.1403,171.2753,47228.0
2021-04-16 15:30:00,190.33,190.39,189.68,189.75,144816.0,171.3023,171.3563,170.7173,170.7803,144816.0
2021-04-19 09:30:00,188.68,189.93,186.75,188.09,109069.0,169.8173,170.9423,168.0802,169.2862,109069.0
2021-04-19 10:00:00,188.1,188.42,186.35,187.42,91289.0,169.2952,169.5832,167.7202,168.6832,91289.0
2021-04-19 10:30:00,187.25,187.4,185.59,186.33,57151.0,168.5302,168.6652,167.0362,167.7022,57151.0
2021-04-19 11:00:00,186.43,186.78,185.69,186.32,31931.0,167.7922,168.1072,167.1262,167.6932,31931.0
2021-04-19 11:30:00,186.28,186.28,184.81,186.07,47785.0,167.6572,167.6572,166.3341,167.4682,47785.0
2021-04-19 12:00:00,185.86,186.87,185.14,185.3,30930.0,167.2792,168.1882,166.6312,166.7752,30930.0
2021-04-19 12:30:00,185.36,185.43,184.37,185.01,33746.0,166.8292,166.8922,165.9381,166.5142,33746.0
2021-04-19 13:00:00,185.0,186.05,185.0,185.67,21762.0,166.5052,167.4502,166.5052,167.1082,21762.0
2021-04-19 13:30:00,185.59,186.03,185.28,185.76,20865.0,167.0362,167.4322,166.7572,167.1892,20865.0
2021-04-19 14:00:00,185.62,186.0,184.87,185.55,51062.0,167.0632,167.4052,166.3881,167.0002,51062.0
2021-04-19 14:30:00,185.49,186.06,184.94,185.95,24165.0,166.9462,167.4592,166.4512,167.3602,24165.0
2021-04-19 15:00:00,185.89,186.0,185.25,185.58,17284.0,167.3062,167.4052,166.7302,167.0272,17284.0
2021-04-19 15:30:00,185.58,185.98,185.29,185.87,121589.0,167.0272,167.3872,166.7662,167.2882,121589.0
2021-04-20 09:30:00,185.5,186.44,184.86,185.69,63210.0,166.9552,167.8012,166.3791,167.1262,63210.0
2021-04-20 10:00:00,185.78,186.11,185.19,185.44,20573.0,167.2072,167.5042,166.6762,166.9012,20573.0
2021-04-20 10:30:00,185.11,185.36,182.4,183.11,72696.0,166.6042,166.8292,164.1651,164.8041,72696.0
2021-04-20 11:00:00,182.97,183.39,181.62,181.93,56002.0,164.6781,165.0561,163.4631,163.7421,56002.0
2021-04-20 11:30:00,181.84,182.88,181.46,182.68,38431.0,163.6611,164.5971,163.3191,164.4171,38431.0
2021-04-20 12:00:00,182.53,182.99,182.17,182.81,23998.0,164.2821,164.6961,163.9581,164.5341,23998.0
2021-04-20 12:30:00,182.78,182.79,181.62,181.99,38725.0,164.5071,164.5161,163.4631,163.7961,38725.0
2021-04-20 13:00:00,181.96,182.16,181.3,181.5,28037.0,163.7691,163.9491,163.175,163.3551,28037.0
2021-04-20 13:30:00,181.56,182.38,181.42,182.38,26814.0,163.4091,164.1471,163.2831,164.1471,26814.0
2021-04-20 14:00:00,182.36,182.71,181.97,181.98,22280.0,164.1291,164.4441,163.7781,163.7871,22280.0
2021-04-20 14:30:00,181.94,182.31,181.52,181.82,28619.0,163.7511,164.0841,163.3731,163.6431,28619.0
2021-04-20 15:00:00,181.89,182.65,181.86,182.32,30264.0,163.7061,164.3901,163.6791,164.0931,30264.0
2021-04-20 15:30:00,182.28,183.25,182.28,182.85,129638.0,164.0571,164.9301,164.0571,164.5701,129638.0
2021-04-21 09:30:00,182.76,184.64,181.53,183.83,86736.0,164.4891,166.1811,163.3821,165.4521,86736.0
2021-04-21 10:00:00,183.93,183.97,183.3,183.8,40787.0,165.5421,165.5781,164.9751,165.4251,40787.0
2021-04-21 10:30:00,183.76,183.93,183.1,183.5,32837.0,165.3891,165.5421,164.7951,165.1551,32837.0
2021-04-21 11:00:00,183.53,184.56,183.19,183.87,43886.0,165.1821,166.1091,164.8761,165.4881,43886.0
2021-04-21 11:30:00,183.89,184.53,183.89,184.52,24871.0,165.5061,166.0821,165.5061,166.0731,24871.0
2021-04-21 12:00:00,184.53,184.58,184.03,184.4,15733.0,166.0821,166.1271,165.6321,165.9651,15733.0
2021-04-21 12:30:00,184.36,184.78,184.19,184.41,31987.0,165.9291,166.3071,165.7761,165.9741,31987.0
2021-04-21 13:00:00,184.38,185.16,184.38,184.91,42296.0,165.9471,166.6492,165.9471,166.4242,42296.0
2021-04-21 13:30:00,184.94,185.09,184.5,185.07,21928.0,166.4512,166.5862,166.0551,166.5682,21928.0
2021-04-21 14:00:00,185.12,185.35,184.84,185.11,48350.0,166.6132,166.8202,166.3611,166.6042,48350.0
2021-04-21 14:30:00,185.12,185.59,185.12,185.31,19075.0,166.6132,167.0362,166.6132,166.7842,19075.0
2021-04-21 15:00:00,185.23,185.54,185.12,185.46,52195.0,166.7122,166.9912,166.6132,166.9192,52195.0
2021-04-21 15:30:00,185.47,186.85,185.46,186.78,186831.0,166.9282,168.1702,166.9192,168.1072,186831.0
2021-04-22 09:30:00,186.34,186.72,184.52,185.75,77562.0,167.7112,168.0532,166.0731,167.1802,77562.0
2021-04-22 10:00:00,185.75,186.21,185.01,185.86,56808.0,167.1802,167.5942,166.5142,167.2792,56808.0
2021-04-22 10:30:00,186.0,187.1,185.98,186.75,31822.0,167.4052,168.3952,167.3872,168.0802,31822.0
2021-04-22 11:00:00,186.76,186.83,186.13,186.19,21410.0,168.0892,168.1522,167.5222,167.5762,21410.0
2021-04-22 11:30:00,186.14,186.89,186.12,186.2,17901.0,167.5312,168.2062,167.5132,167.5852,17901.0
2021-04-22 12:00:00,186.23,186.29,185.75,186.11,35215.0,167.6122,167.6662,167.1802,167.5042,35215.0
2021-04-22 12:30:00,186.1,187.01,186.09,186.96,18464.0,167.4952,168.3142,167.4862,168.2692,18464.0
2021-04-22 13:00:00,186.82,186.83,184.1,185.45,86230.0,168.1432,168.1522,165.6951,166.9102,86230.0
2021-04-22 13:30:00,185.49,185.49,182.7,182.81,58269.0,166.9462,166.9462,164.4351,164.5341,58269.0
2021-04-22 14:00:00,182.82,183.66,182.18,183.66,56341.0,164.5431,165.2991,163.9671,165.2991,56341.0
2021-04-22 14:30:00,183.44,184.08,183.1,183.62,53221.0,165.1011,165.6771,164.7951,165.2631,53221.0
2021-04-22 15:00:00,183.65,184.09,183.03,183.22,25165.0,165.2901,165.6861,164.7321,164.9031,25165.0
2021-04-22 15:30:00,183.37,183.8,183.22,183.41,103392.0,165.0381,165.4251,164.9031,165.0741,103392.0
2021-04-23 09:30:00,191.99,193.95,190.34,191.33,342529.0,172.7963,174.5604,171.3113,172.2023,342529.0
2021-04-23 10:00:00,191.5,192.37,191.16,191.98,120307.0,172.3553,173.1384,172.0493,172.7873,120307.0
2021-04-23 10:30:00,192.01,192.09,190.4,190.79,132455.0,172.8143,172.8864,171.3653,171.7163,132455.0
2021-04-23 11:00:00,190.71,191.21,190.52,190.85,95725.0,171.6443,172.0943,171.4733,171.7703,95725.0
2021-04-23 11:30:00,190.83,191.31,190.53,190.96,53016.0,171.7523,172.1843,171.4823,171.8693,53016.0
2021-04-23 12:00:00,190.95,191.08,189.77,189.88,63513.0,171.8603,171.9773,170.7983,170.8973,63513.0
2021-04-23 12:30:00,189.87,190.71,189.82,190.61,50582.0,170.8883,171.6443,170.8433,171.5543,50582.0
2021-04-23 13:00:00,190.61,190.76,190.26,190.35,37066.0,171.5543,171.6893,171.2393,171.3203,37066.0
2021-04-23 13:30:00,190.44,190.83,190.2,190.47,46793.0,171.4013,171.7523,171.1853,171.4283,46793.0
2021-04-23 14:00:00,190.55,190.8,190.13,190.34,45597.0,171.5003,171.7253,171.1223,171.3113,45597.0
2021-04-23 14:30:00,190.39,191.33,190.35,191.03,52144.0,171.3563,172.2023,171.3203,171.9323,52144.0
2021-04-23 15:00:00,191.06,191.79,190.95,191.63,77587.0,171.9593,172.6163,171.8603,172.4723,77587.0
2021-04-23 15:30:00,191.64,191.79,190.35,190.92,303351.0,172.4813,172.6163,171.3203,171.8333,303351.0
2021-04-26 09:30:00,194.84,200.38,192.83,200.01,732543.0,175.3614,180.3476,173.5524,180.0146,732543.0
2021-04-26 10:00:00,199.86,200.19,198.12,198.57,232626.0,179.8796,180.1766,178.3135,178.7185,232626.0
2021-04-26 10:30:00,198.59,200.3,198.33,200.06,190672.0,178.7365,180.2756,178.5025,180.0596,190672.0
2021-04-26 11:00:00,200.16,201.99,199.6,199.78,257096.0,180.1496,181.7966,179.6456,179.8076,257096.0
2021-04-26 11:30:00,199.92,200.25,199.28,199.9,97798.0,179.9336,180.2306,179.3576,179.9156,97798.0
2021-04-26 12:00:00,199.89,200.72,199.25,199.56,290105.0,179.9066,180.6536,179.3305,179.6096,290105.0
2021-04-26 12:30:00,199.57,200.02,199.17,199.3,124309.0,179.6186,180.0236,179.2585,179.3756,124309.0
2021-04-26 13:00:00,199.31,200.0,199.2,199.83,104671.0,179.3846,180.0056,179.2855,179.8526,104671.0
2021-04-26 13:30:00,199.91,200.14,199.41,200.11,61361.0,179.9246,180.1316,179.4746,180.1046,61361.0
2021-04-26 14:00:00,200.1,200.55,200.02,200.25,65069.0,180.0956,180.5006,180.0236,180.2306,65069.0
2021-04-26 14:30:00,200.24,200.67,199.85,200.48,55128.0,180.2216,180.6086,179.8706,180.4376,55128.0
2021-04-26 15:00:00,200.65,200.68,199.22,199.32,97845.0,180.5906,180.6176,179.3035,179.3936,97845.0
2021-04-26 15:30:00,199.25,199.81,198.99,199.57,212542.0,179.3305,179.8346,179.0965,179.6186,212542.0
2021-04-27 09:30:00,201.42,201.49,198.06,198.69,268578.0,181.2836,181.3466,178.2595,178.8265,268578.0
2021-04-27 10:00:00,198.85,198.97,196.45,197.15,115832.0,178.9705,179.0785,176.8105,177.4405,115832.0
2021-04-27 10:30:00,197.05,198.2,197.04,197.84,82301.0,177.3505,178.3855,177.3415,178.0615,82301.0
2021-04-27 11:00:00,197.78,198.13,197.32,197.69,42955.0,178.0075,178.3225,177.5935,177.9265,42955.0
2021-04-27 11:30:00,197.74,198.23,197.28,197.87,52023.0,177.9715,178.4125,177.5575,178.0885,52023.0
2021-04-27 12:00:00,197.86,198.49,197.65,198.27,44716.0,178.0795,178.6465,177.8905,178.4485,44716.0
2021-04-27 12:30:00,198.35,198.68,197.9,198.36,48548.0,178.5205,178.8175,178.1155,178.5295,48548.0
2021-04-27 13:00:00,198.25,198.84,198.05,198.19,55713.0,178.4305,178.9615,178.2505,178.3765,55713.0
2021-04-27 13:30:00,198.25,198.84,198.01,198.56,47432.0,178.4305,178.9615,178.2145,178.7095,47432.0
2021-04-27 14:00:00,198.5,198.64,198.08,198.64,35526.0,178.6555,178.7815,178.2775,178.7815,35526.0
2021-04-27 14:30:00,198.66,198.68,198.21,198.28,47289.0,178.7995,178.8175,178.3945,178.4575,47289.0
2021-04-27 15:00:00,198.26,198.47,197.51,197.63,83604.0,178.4395,178.6285,177.7645,177.8725,83604.0
2021-04-27 15:30:00,197.62,197.91,197.27,197.37,224828.0,177.8635,178.1245,177.5485,177.6385,224828.0
2021-04-28 09:30:00,197.67,197.95,194.78,197.55,188261.0,177.9085,178.1605,175.3074,177.8005,188261.0
2021-04-28 10:00:00,197.52,198.49,197.52,198.26,152072.0,177.7735,178.6465,177.7735,178.4395,152072.0
2021-04-28 10:30:00,198.19,198.19,197.26,197.56,55994.0,178.3765,178.3765,177.5395,177.8095,55994.0
2021-04-28 11:00:00,197.47,197.91,196.93,197.43,41478.0,177.7285,178.1245,177.2425,177.6925,41478.0
2021-04-28 11:30:00,197.51,197.86,196.97,197.66,39147.0,177.7645,178.0795,177.2785,177.8995,39147.0
2021-04-28 12:00:00,197.6,197.66,197.04,197.31,23708.0,177.8455,177.8995,177.3415,177.5845,23708.0
2021-04-28 12:30:00,197.32,197.36,196.52,196.73,27393.0,177.5935,177.6295,176.8735,177.0625,27393.0
2021-04-28 13:00:00,196.81,197.23,196.55,197.2,30332.0,177.1345,177.5125,176.9005,177.4855,30332.0
2021-04-28 13:30:00,197.17,197.24,196.64,196.9,21922.0,177.4585,177.5215,176.9815,177.2155,21922.0
2021-04-28 14:00:00,196.95,197.63,196.5,197.46,54600.0,177.2605,177.8725,176.8555,177.7195,54600.0
2021-04-28 14:30:00,197.46,198.75,197.25,198.14,59926.0,177.7195,178.8805,177.5305,178.3315,59926.0
2021-04-28 15:00:00,198.13,198.13,197.17,197.59,39119.0,178.3225,178.3225,177.4585,177.8365,39119.0
2021-04-28 15:30:00,197.56,197.8,196.29,196.37,173987.0,177.8095,178.0255,176.6665,176.7385,173987.0
2021-04-29 09:30:00,202.3,204.0,198.7,198.72,332030.0,182.0756,183.6057,178.8355,178.8535,332030.0
2021-04-29 10:00:00,198.84,199.62,197.17,199.05,214637.0,178.9615,179.6636,177.4585,179.1505,214637.0
2021-04-29 10:30:00,199.0,199.0,196.1,197.65,264797.0,179.1055,179.1055,176.4955,177.8905,264797.0
2021-04-29 11:00:00,197.74,198.15,197.17,197.94,96923.0,177.9715,178.3405,177.4585,178.1515,96923.0
2021-04-29 11:30:00,197.89,198.85,197.21,197.25,76951.0,178.1065,178.9705,177.4945,177.5305,76951.0
2021-04-29 12:00:00,197.13,197.18,195.25,195.7,102950.0,177.4225,177.4675,175.7304,176.1355,102950.0
2021-04-29 12:30:00,195.6,195.85,195.1,195.73,103694.0,176.0454,176.2705,175.5954,176.1625,103694.0
2021-04-29 13:00:00,195.69,196.71,195.23,196.64,65501.0,176.1265,177.0445,175.7124,176.9815,65501.0
2021-04-29 13:30:00,196.68,197.77,196.48,197.59,91704.0,177.0175,177.9985,176.8375,177.8365,91704.0
2021-04-29 14:00:00,197.59,198.42,197.52,198.01,77971.0,177.8365,178.5835,177.7735,178.2145,77971.0
2021-04-29 14:30:00,197.99,199.22,197.92,199.1,98712.0,178.1965,179.3035,178.1335,179.1955,98712.0
2021-04-29 15:00:00,199.12,199.28,197.49,197.71,133185.0,179.2135,179.3576,177.7465,177.9445,133185.0
2021-04-29 15:30:00,197.64,198.57,197.47,197.93,382722.0,177.8815,178.7185,177.7285,178.1425,382722.0
2021-04-30 09:30:00,184.6,186.76,180.6,181.62,1351283.0,166.1451,168.0892,162.545,163.4631,1351283.0
2021-04-30 10:00:00,181.54,182.73,180.59,182.56,526233.0,163.3911,164.4621,162.536,164.3091,526233.0
2021-04-30 10:30:00,182.53,182.86,181.1,181.6,439450.0,164.2821,164.5791,162.995,163.4451,439450.0
2021-04-30 11:00:00,181.72,182.19,181.34,182.01,227776.0,163.5531,163.9761,163.2111,163.8141,227776.0
2021-04-30 11:30:00,182.01,183.18,181.75,182.9,195664.0,163.8141,164.8671,163.5801,164.6151,195664.0
2021-04-30 12:00:00,182.84,183.35,182.08,182.47,227110.0,164.5611,165.0201,163.8771,164.2281,227110.0
2021-04-30 12:30:00,182.45,183.4,182.15,182.41,470163.0,164.2101,165.0651,163.9401,164.1741,470163.0
2021-04-30 13:00:00,182.41,182.98,182.0,182.57,190627.0,164.1741,164.6871,163.8051,164.3181,190627.0
2021-04-30 13:30:00,182.57,182.68,181.51,181.58,202896.0,164.3181,164.4171,163.3641,163.4271,202896.0
2021-04-30 14:00:00,181.59,182.38,181.54,181.71,182897.0,163.4361,164.1471,163.3911,163.5441,182897.0
2021-04-30 14:30:00,181.66,181.82,181.21,181.22,168498.0,163.4991,163.6431,163.094,163.103,168498.0
2021-04-30 15:00:00,181.28,181.95,181.1,181.9,207858.0,163.157,163.7601,162.995,163.7151,207858.0
2021-04-30 15:30:00,181.94,182.23,181.27,181.47,599950.0,163.7511,164.0121,163.148,163.3281,599950.0
2021-05-03 09:30:00,182.16,183.17,175.81,176.33,719876.0,163.9491,164.8581,158.2339,158.7019,719876.0
2021-05-03 10:00:00,176.33,176.97,175.33,176.4,493297.0,158.7019,159.2779,157.8019,158.7649,493297.0
2021-05-03 10:30:00,176.45,177.42,175.86,176.21,213938.0,158.8099,159.6829,158.2789,158.5939,213938.0
2021-05-03 11:00:00,176.22,176.92,175.4,175.4,150709.0,158.6029,159.2329,157.8649,157.8649,150709.0
2021-05-03 11:30:00,175.4,176.83,175.36,176.3,132053.0,157.8649,159.1519,157.8289,158.6749,132053.0
2021-05-03 12:00:00,176.28,176.49,175.36,175.7,117466.0,158.6569,158.8459,157.8289,158.1349,117466.0
2021-05-03 12:30:00,175.71,176.0,175.25,175.71,92944.0,158.1439,158.4049,157.7299,158.1439,92944.0
2021-05-03 13:00:00,175.74,176.52,175.74,176.1,82619.0,158.1709,158.8729,158.1709,158.4949,82619.0
2021-05-03 13:30:00,176.1,176.78,175.84,176.15,111627.0,158.4949,159.1069,158.2609,158.5399,111627.0
2021-05-03 14:00:00,176.18,176.66,175.99,176.17,83630.0,158.5669,158.9989,158.3959,158.5579,83630.0
2021-05-03 14:30:00,176.17,177.25,176.16,177.21,89160.0,158.5579,159.5299,158.5489,159.4939,89160.0
2021-05-03 15:00:00,177.24,177.31,176.65,176.82,106832.0,159.5209,159.5839,158.9899,159.1429,106832.0
2021-05-03 15:30:00,176.82,177.0,176.14,176.33,352792.0,159.1429,159.3049,158.5309,158.7019,352792.0
2021-05-04 09:30:00,174.69,174.69,170.5,170.8,454297.0,157.2259,157.2259,153.4547,153.7248,454297.0
2021-05-04 10:00:00,170.82,171.7,170.33,171.27,178486.0,153.7428,154.5348,153.3017,154.1478,178486.0
2021-05-04 10:30:00,171.2,172.4,170.75,170.94,155965.0,154.0848,155.1648,153.6798,153.8508,155965.0
2021-05-04 11:00:00,170.94,171.54,170.37,170.98,106949.0,153.8508,154.3908,153.3377,153.8868,106949.0
2021-05-04 11:30:00,170.98,171.41,170.1,170.52,125930.0,153.8868,154.2738,153.0947,153.4727,125930.0
2021-05-04 12:00:00,170.4,171.69,170.39,171.63,103388.0,153.3647,154.5258,153.3557,154.4718,103388.0
2021-05-04 12:30:00,171.61,171.78,170.84,171.72,82790.0,154.4538,154.6068,153.7608,154.5528,82790.0
2021-05-04 13:00:00,171.66,172.53,171.5,172.27,82222.0,154.4988,155.2818,154.3548,155.0478,82222.0
2021-05-04 13:30:00,172.27,172.66,171.46,172.22,132631.0,155.0478,155.3988,154.3188,155.0028,132631.0
2021-05-04 14:00:00,172.15,173.0,171.84,172.43,133579.0,154.9398,155.7048,154.6608,155.1918,133579.0
2021-05-04 14:30:00,172.43,172.94,172.18,172.52,153394.0,155.1918,155.6508,154.9668,155.2728,153394.0
2021-05-04 15:00:00,172.45,172.97,171.95,172.38,85303.0,155.2098,155.6778,154.7598,155.1468,85303.0
2021-05-04 15:30:00,172.33,173.63,171.92,173.57,301595.0,155.1018,156.2718,154.7328,156.2178,301595.0
2021-05-05 09:30:00,174.71,175.79,173.04,173.58,150746.0,157.2439,158.2159,155.7408,156.2268,150746.0
2021-05-05 10:00:00,173.5,174.65,172.53,174.43,87823.0,156.1548,157.1899,155.2818,156.9919,87823.0
2021-05-05 10:30:00,174.49,175.89,174.21,175.68,93288.0,157.0459,158.3059,156.7939,158.1169,93288.0
2021-05-05 11:00:00,175.64,175.92,175.01,175.46,58505.0,158.0809,158.3329,157.5139,157.9189,58505.0
2021-05-05 11:30:00,175.4,176.28,175.29,176.28,56792.0,157.8649,158.6569,157.7659,158.6569,56792.0
2021-05-05 12:00:00,176.25,176.72,175.69,175.89,65901.0,158.6299,159.0529,158.1259,158.3059,65901.0
2021-05-05 12:30:00,175.93,176.2,174.98,175.3,76892.0,158.3419,158.5849,157.4869,157.7749,76892.0
2021-05-05 13:00:00,175.24,175.85,174.98,175.84,60512.0,157.7209,158.2699,157.4869,158.2609,60512.0
2021-05-05 13:30:00,175.9,176.1,175.46,175.79,47152.0,158.3149,158.4949,157.9189,158.2159,47152.0
2021-05-05 14:00:00,175.78,175.88,175.09,175.67,45101.0,158.2069,158.2969,157.5859,158.1079,45101.0
2021-05-05 14:30:00,175.57,175.7,175.1,175.17,37899.0,158.0179,158.1349,157.5949,157.6579,37899.0
2021-05-05 15:00:00,175.15,175.15,173.19,173.78,90921.0,157.6399,157.6399,155.8758,156.4068,90921.0
2021-05-05 15:30:00,173.63,174.43,173.58,174.0,148935.0,156.2718,156.9919,156.2268,156.6048,148935.0
2021-05-06 09:30:00,173.25,174.3,172.25,172.62,128235.0,155.9298,156.8749,155.0298,155.3628,128235.0
2021-05-06 10:00:00,172.4,172.99,171.74,172.49,83178.0,155.1648,155.6958,154.5708,155.2458,83178.0
2021-05-06 10:30:00,172.53,174.5,172.27,174.48,73703.0,155.2818,157.0549,155.0478,157.0369,73703.0
2021-05-06 11:00:00,174.44,175.09,173.18,174.79,63281.0,157.0009,157.5859,155.8668,157.3159,63281.0
2021-05-06 11:30:00,174.92,176.3,174.92,175.93,69074.0,157.4329,158.6749,157.4329,158.3419,69074.0
2021-05-06 12:00:00,175.97,176.28,175.12,176.14,40376.0,158.3779,158.6569,157.6129,158.5309,40376.0
2021-05-06 12:30:00,176.18,176.23,175.54,175.87,26342.0,158.5669,158.6119,157.9909,158.2879,26342.0
2021-05-06 13:00:00,175.81,175.96,175.11,175.43,41544.0,158.2339,158.3689,157.6039,157.8919,41544.0
2021-05-06 13:30:00,175.54,175.64,174.12,174.26,46178.0,157.9909,158.0809,156.7128,156.8389,46178.0
2021-05-06 14:00:00,174.39,174.56,173.09,173.17,70307.0,156.9559,157.1089,155.7858,155.8578,70307.0
2021-05-06 14:30:00,173.18,174.39,173.15,174.07,73682.0,155.8668,156.9559,155.8398,156.6678,73682.0
2021-05-06 15:00:00,173.93,175.0,173.73,174.81,54720.0,156.5418,157.5049,156.3618,157.3339,54720.0
2021-05-06 15:30:00,174.74,176.06,174.38,175.79,219573.0,157.2709,158.4589,156.9469,158.2159,219573.0
2021-05-07 09:30:00,177.98,178.22,176.24,176.66,140167.0,160.187,160.403,158.6209,158.9989,140167.0
2021-05-07 10:00:00,176.77,177.35,176.22,176.49,67733.0,159.0979,159.6199,158.6029,158.8459,67733.0
2021-05-07 10:30:00,176.47,177.35,175.6,176.42,95081.0,158.8279,159.6199,158.0449,158.7829,95081.0
2021-05-07 11:00:00,176.49,176.49,175.06,175.25,94173.0,158.8459,158.8459,157.5589,157.7299,94173.0
2021-05-07 11:30:00,175.24,175.5,174.7,175.36,98912.0,157.7209,157.9549,157.2349,157.8289,98912.0
2021-05-07 12:00:00,175.39,175.42,174.68,174.81,55181.0,157.8559,157.8829,157.2169,157.3339,55181.0
2021-05-07 12:30:00,174.77,175.55,174.71,175.45,45359.0,157.2979,157.9999,157.2439,157.9099,45359.0
2021-05-07 13:00:00,175.45,175.45,174.0,174.0,55133.0,157.9099,157.9099,156.6048,156.6048,55133.0
2021-05-07 13:30:00,174.03,174.57,174.03,174.12,53466.0,156.6318,157.1179,156.6318,156.7128,53466.0
2021-05-07 14:00:00,174.07,174.49,173.6,174.29,53944.0,156.6678,157.0459,156.2448,156.8659,53944.0
2021-05-07 14:30:00,174.32,174.76,174.06,174.62,47376.0,156.8929,157.2889,156.6588,157.1629,47376.0
2021-05-07 15:00:00,174.65,175.32,174.51,175.12,77196.0,157.1899,157.7929,157.0639,157.6129,77196.0
2021-05-07 15:30:00,175.09,175.51,174.75,175.1,242462.0,157.5859,157.9639,157.2799,157.5949,242462.0
2021-05-10 09:30:00,171.44,171.62,167.69,168.09,419543.0,154.3008,154.4628,150.9257,151.2857,419543.0
2021-05-10 10:00:00,168.1,168.68,167.27,167.9,275728.0,151.2947,151.8167,150.5477,151.1147,275728.0
2021-05-10 10:30:00,167.75,167.84,166.0,167.28,198884.0,150.9797,151.0607,149.4046,150.5567,198884.0
2021-05-10 11:00:00,167.32,168.13,166.45,167.6,136885.0,150.5927,151.3217,149.8096,150.8447,136885.0
2021-05-10 11:30:00,167.66,168.89,167.29,168.58,110343.0,150.8987,152.0057,150.5657,151.7267,110343.0
2021-05-10 12:00:00,168.55,169.18,168.42,168.56,69124.0,151.6997,152.2667,151.5827,151.7087,69124.0
2021-05-10 12:30:00,168.55,168.6,167.95,168.56,72635.0,151.6997,151.7447,151.1597,151.7087,72635.0
2021-05-10 13:00:00,168.47,169.03,168.17,168.59,45350.0,151.6277,152.1317,151.3577,151.7357,45350.0
2021-05-10 13:30:00,168.49,168.58,167.61,168.24,72844.0,151.6457,151.7267,150.8537,151.4207,72844.0
2021-05-10 14:00:00,168.17,168.27,167.07,167.27,92720.0,151.3577,151.4477,150.3677,150.5477,92720.0
2021-05-10 14:30:00,167.22,167.51,166.48,166.94,120480.0,150.5027,150.7637,149.8366,150.2506,120480.0
2021-05-10 15:00:00,166.92,167.35,166.47,166.63,141719.0,150.2326,150.6197,149.8276,149.9716,141719.0
2021-05-10 15:30:00,166.6,167.01,165.84,165.94,486483.0,149.9446,150.3137,149.2606,149.3506,486483.0
2021-05-11 09:30:00,160.98,164.55,160.2,164.5,326611.0,144.8865,148.0996,144.1845,148.0546,326611.0
2021-05-11 10:00:00,164.36,164.6,161.5,161.57,137439.0,147.9286,148.1446,145.3545,145.4175,137439.0
2021-05-11 10:30:00,161.58,162.44,160.72,162.0,185704.0,145.4265,146.2005,144.6525,145.8045,185704.0
2021-05-11 11:00:00,161.97,165.3,161.44,165.1,117115.0,145.7775,148.7746,145.3005,148.5946,117115.0
2021-05-11 11:30:00,165.11,165.47,164.18,165.21,77087.0,148.6036,148.9276,147.7666,148.6936,77087.0
2021-05-11 12:00:00,165.3,166.11,164.97,165.81,88219.0,148.7746,149.5036,148.4776,149.2336,88219.0
2021-05-11 12:30:00,165.84,166.09,164.55,165.3,56782.0,149.2606,149.4856,148.0996,148.7746,56782.0
2021-05-11 13:00:00,165.22,167.07,165.17,166.99,76626.0,148.7026,150.3677,148.6576,150.2957,76626.0
2021-05-11 13:30:00,167.0,167.4,166.38,166.86,75633.0,150.3047,150.6647,149.7466,150.1786,75633.0
2021-05-11 14:00:00,166.93,167.21,166.02,167.06,53292.0,150.2416,150.4937,149.4226,150.3587,53292.0
2021-05-11 14:30:00,167.1,167.1,166.2,166.63,38534.0,150.3947,150.3947,149.5846,149.9716,38534.0
2021-05-11 15:00:00,166.56,167.04,166.04,166.83,47010.0,149.9086,150.3407,149.4406,150.1516,47010.0
2021-05-11 15:30:00,166.88,167.11,165.86,166.89,242926.0,150.1966,150.4037,149.2786,150.2056,242926.0
2021-05-12 09:30:00,162.79,164.97,162.0,163.64,153528.0,146.5155,148.4776,145.8045,147.2806,153528.0
2021-05-12 10:00:00,163.57,164.16,161.75,161.79,97777.0,147.2176,147.7486,145.5795,145.6155,97777.0
2021-05-12 10:30:00,161.88,162.86,161.52,162.37,79375.0,145.6965,146.5785,145.3725,146.1375,79375.0
2021-05-12 11:00:00,162.41,163.1,162.09,162.2,94555.0,146.1735,146.7945,145.8855,145.9845,94555.0
2021-05-12 11:30:00,162.12,162.3,161.15,161.27,101910.0,145.9125,146.0745,145.0395,145.1475,101910.0
2021-05-12 12:00:00,161.3,161.59,160.64,161.4,104307.0,145.1745,145.4355,144.5805,145.2645,104307.0
2021-05-12 12:30:00,161.26,161.77,160.85,161.67,76410.0,145.1385,145.5975,144.7695,145.5075,76410.0
2021-05-12 13:00:00,161.65,162.65,161.65,161.79,52249.0,145.4895,146.3895,145.4895,145.6155,52249.0
2021-05-12 13:30:00,161.74,162.35,161.4,161.42,45863.0,145.5705,146.1195,145.2645,145.2825,45863.0
2021-05-12 14:00:00,161.43,161.74,161.09,161.71,49863.0,145.2915,145.5705,144.9855,145.5435,49863.0
2021-05-12 14:30:00,161.64,162.4,161.33,161.6,58260.0,145.4805,146.1645,145.2015,145.4445,58260.0
2021-05-12 15:00:00,161.58,161.72,161.12,161.35,87991.0,145.4265,145.5525,145.0125,145.2195,87991.0
2021-05-12 15:30:00,161.33,161.92,160.9,161.56,291282.0,145.2015,145.7325,144.8145,145.4085,291282.0
2021-05-13 09:30:00,163.28,164.96,162.91,164.43,164328.0,146.9565,148.4686,146.6235,147.9916,164328.0
2021-05-13 10:00:00,164.51,165.25,163.58,163.97,59189.0,148.0636,148.7296,147.2266,147.5776,59189.0
2021-05-13 10:30:00,164.02,164.85,163.61,164.15,50050.0,147.6226,148.3696,147.2536,147.7396,50050.0
2021-05-13 11:00:00,164.11,164.11,161.89,162.21,57563.0,147.7036,147.7036,145.7055,145.9935,57563.0
2021-05-13 11:30:00,162.09,162.66,161.11,161.56,64072.0,145.8855,146.3985,145.0035,145.4085,64072.0
2021-05-13 12:00:00,161.71,162.6,161.62,162.6,36452.0,145.5435,146.3445,145.4625,146.3445,36452.0
2021-05-13 12:30:00,162.61,163.05,161.47,161.7,38943.0,146.3535,146.7495,145.3275,145.5345,38943.0
2021-05-13 13:00:00,161.71,162.4,161.11,161.77,43430.0,145.5435,146.1645,145.0035,145.5975,43430.0
2021-05-13 13:30:00,161.69,161.86,160.68,161.08,80999.0,145.5255,145.6785,144.6165,144.9765,80999.0
2021-05-13 14:00:00,161.28,162.68,161.28,162.15,60824.0,145.1565,146.4165,145.1565,145.9395,60824.0
2021-05-13 14:30:00,162.36,163.09,161.84,161.96,38493.0,146.1285,146.7855,145.6605,145.7685,38493.0
2021-05-13 15:00:00,161.97,162.85,161.97,162.8,38501.0,145.7775,146.5695,145.7775,146.5245,38501.0
2021-05-13 15:30:00,162.79,163.15,161.86,162.2,182855.0,146.5155,146.8395,145.6785,145.9845,182855.0
2021-05-14 09:30:00,164.77,165.31,163.26,164.79,110989.0,148.2976,148.7836,146.9385,148.3156,110989.0
2021-05-14 10:00:00,164.75,165.89,164.28,165.64,102862.0,148.2796,149.3056,147.8566,149.0806,102862.0
2021-05-14 10:30:00,165.76,166.16,165.47,165.58,41792.0,149.1886,149.5486,148.9276,149.0266,41792.0
2021-05-14 11:00:00,165.68,165.76,164.84,165.24,92854.0,149.1166,149.1886,148.3606,148.7206,92854.0
2021-05-14 11:30:00,165.34,165.65,165.16,165.39,44008.0,148.8106,149.0896,148.6486,148.8556,44008.0
2021-05-14 12:00:00,165.45,166.27,165.4,166.02,58288.0,148.9096,149.6476,148.8646,149.4226,58288.0
2021-05-14 12:30:00,166.06,166.29,165.82,166.14,44852.0,149.4586,149.6656,149.2426,149.5306,44852.0
2021-05-14 13:00:00,166.21,166.39,165.98,166.3,43018.0,149.5936,149.7556,149.3866,149.6746,43018.0
2021-05-14 13:30:00,166.28,166.67,165.9,166.49,51812.0,149.6566,150.0076,149.3146,149.8456,51812.0
2021-05-14 14:00:00,166.48,166.9,166.43,166.79,53288.0,149.8366,150.2146,149.7916,150.1156,53288.0
2021-05-14 14:30:00,166.76,167.23,166.49,166.95,84892.0,150.0886,150.5117,149.8456,150.2597,84892.0
2021-05-14 15:00:00,166.99,167.02,166.11,166.36,58638.0,150.2957,150.3227,149.5036,149.7286,58638.0
2021-05-14 15:30:00,166.31,166.4,165.33,165.45,271610.0,149.6836,149.7646,148.8016,148.9096,271610.0
2021-05-17 09:30:00,164.11,164.24,161.69,161.74,119498.0,148.1534,148.2708,145.9687,146.0139,119498.0
2021-05-17 10:00:00,161.78,162.83,161.01,162.0,87592.0,146.05,146.9979,145.3549,146.2486,87592.0
2021-05-17 10:30:00,161.75,163.24,161.39,162.53,48469.0,146.0229,147.368,145.6979,146.7271,48469.0
2021-05-17 11:00:00,162.49,162.57,161.38,162.12,62190.0,146.691,146.7632,145.6889,146.3569,62190.0
2021-05-17 11:30:00,162.26,162.33,161.42,161.86,43624.0,146.4833,146.5465,145.725,146.1222,43624.0
2021-05-17 12:00:00,161.81,162.13,161.56,162.12,23332.0,146.0771,146.366,145.8514,146.3569,23332.0
2021-05-17 12:30:00,161.89,162.45,161.69,162.0,33694.0,146.1493,146.6549,145.9687,146.2486,33694.0
2021-05-17 13:00:00,161.97,162.31,161.42,161.78,39587.0,146.2215,146.5285,145.725,146.05,39587.0
2021-05-17 13:30:00,161.79,162.09,161.25,162.0,54637.0,146.059,146.3299,145.5715,146.2486,54637.0
2021-05-17 14:00:00,161.95,162.49,161.94,162.3,32271.0,146.2035,146.691,146.1944,146.5194,32271.0
2021-05-17 14:30:00,162.3,163.13,162.1,163.06,29625.0,146.5194,147.2687,146.3389,147.2055,29625.0
2021-05-17 15:00:00,163.09,163.72,162.87,163.0,53827.0,147.2326,147.8014,147.034,147.1514,53827.0
2021-05-17 15:30:00,163.07,164.29,163.07,164.17,133894.0,147.2146,148.3159,147.2146,148.2076,133894.0
2021-05-18 09:30:00,165.52,165.6,164.11,165.08,50251.0,149.4264,149.4986,148.1534,149.0291,50251.0
2021-05-18 10:00:00,164.9,165.5,164.52,165.5,29235.0,148.8666,149.4083,148.5236,149.4083,29235.0
2021-05-18 10:30:00,165.42,165.99,164.99,165.32,19801.0,149.3361,149.8507,148.9479,149.2458,19801.0
2021-05-18 11:00:00,165.33,165.47,164.82,164.9,23912.0,149.2548,149.3812,148.7944,148.8666,23912.0
2021-05-18 11:30:00,164.95,165.05,164.11,164.69,46764.0,148.9118,149.0021,148.1534,148.6771,46764.0
2021-05-18 12:00:00,164.61,165.15,164.61,165.15,16086.0,148.6048,149.0923,148.6048,149.0923,16086.0
2021-05-18 12:30:00,165.12,165.66,165.07,165.43,59725.0,149.0652,149.5527,149.0201,149.3451,59725.0
2021-05-18 13:00:00,165.44,165.48,164.96,165.3,17596.0,149.3541,149.3902,148.9208,149.2277,17596.0
2021-05-18 13:30:00,165.39,165.49,165.0,165.06,27827.0,149.309,149.3993,148.9569,149.0111,27827.0
2021-05-18 14:00:00,165.09,165.24,164.57,164.57,21165.0,149.0382,149.1736,148.5687,148.5687,21165.0
2021-05-18 14:30:00,164.7,164.76,163.44,164.05,46484.0,148.6861,148.7402,147.5486,148.0993,46484.0
2021-05-18 15:00:00,164.15,164.41,163.88,164.25,31060.0,148.1896,148.4243,147.9458,148.2798,31060.0
2021-05-18 15:30:00,164.29,164.57,162.95,163.08,185198.0,148.3159,148.5687,147.1062,147.2236,185198.0
2021-05-19 09:30:00,160.94,162.2,159.77,161.85,127585.0,145.2917,146.4292,144.2354,146.1132,127585.0
2021-05-19 10:00:00,161.85,163.4,161.36,163.37,60211.0,146.1132,147.5125,145.6708,147.4854,60211.0
2021-05-19 10:30:00,163.3,164.45,162.66,164.25,49906.0,147.4222,148.4604,146.8444,148.2798,49906.0
2021-05-19 11:00:00,164.16,165.28,163.54,164.85,88020.0,148.1986,149.2097,147.6389,148.8215,88020.0
2021-05-19 11:30:00,164.94,164.94,164.17,164.73,49194.0,148.9027,148.9027,148.2076,148.7132,49194.0
2021-05-19 12:00:00,164.69,165.82,164.33,165.53,63653.0,148.6771,149.6972,148.3521,149.4354,63653.0
2021-05-19 12:30:00,165.6,165.86,165.14,165.27,65218.0,149.4986,149.7333,149.0833,149.2007,65218.0
2021-05-19 13:00:00,165.17,166.66,165.17,166.14,89601.0,149.1104,150.4555,149.1104,149.9861,89601.0
2021-05-19 13:30:00,166.2,166.24,165.29,165.47,44934.0,150.0402,150.0763,149.2187,149.3812,44934.0
2021-05-19 14:00:00,165.44,166.6,164.41,166.22,63682.0,149.3541,150.4013,148.4243,150.0583,63682.0
2021-05-19 14:30:00,166.29,166.55,165.01,165.31,67880.0,150.1215,150.3562,148.9659,149.2368,67880.0
2021-05-19 15:00:00,165.25,166.08,165.0,165.91,46765.0,149.1826,149.9319,148.9569,149.7784,46765.0
2021-05-19 15:30:00,165.97,166.48,164.84,166.37,181871.0,149.8326,150.293,148.8125,150.1937,181871.0
2021-05-20 09:30:00,166.9,169.73,166.9,168.81,144163.0,150.6722,153.227,150.6722,152.3965,144163.0
2021-05-20 10:00:00,168.74,169.67,168.6,169.59,49757.0,152.3333,153.1728,152.2069,153.1006,49757.0
2021-05-20 10:30:00,169.52,169.77,169.07,169.23,39501.0,153.0374,153.2631,152.6312,152.7756,39501.0
2021-05-20 11:00:00,169.39,169.73,169.15,169.52,41239.0,152.9201,153.227,152.7034,153.0374,41239.0
2021-05-20 11:30:00,169.52,169.8,168.86,169.02,74465.0,153.0374,153.2902,152.4416,152.586,74465.0
2021-05-20 12:00:00,169.1,169.1,168.4,168.61,37845.0,152.6583,152.6583,152.0263,152.2159,37845.0
2021-05-20 12:30:00,168.61,168.95,168.34,168.95,37690.0,152.2159,152.5229,151.9722,152.5229,37690.0
2021-05-20 13:00:00,168.84,169.4,168.69,169.14,26601.0,152.4235,152.9291,152.2881,152.6944,26601.0
2021-05-20 13:30:00,169.12,169.59,168.75,169.22,42938.0,152.6763,153.1006,152.3423,152.7666,42938.0
2021-05-20 14:00:00,169.18,169.47,168.93,169.34,24934.0,152.7305,152.9923,152.5048,152.8749,24934.0
2021-05-20 14:30:00,169.38,169.63,169.18,169.55,23724.0,152.911,153.1367,152.7305,153.0645,23724.0
2021-05-20 15:00:00,169.49,169.72,169.25,169.63,28134.0,153.0103,153.218,152.7937,153.1367,28134.0
2021-05-20 15:30:00,169.65,169.72,168.35,168.63,184071.0,153.1548,153.218,151.9812,152.234,184071.0
2021-05-21 09:30:00,169.54,170.39,168.07,170.28,207382.0,153.0555,153.8228,151.7284,153.7235,207382.0
2021-05-21 10:00:00,170.35,170.48,168.62,168.66,78644.0,153.7867,153.9041,152.2249,152.261,78644.0
2021-05-21 10:30:00,168.65,169.21,167.07,167.58,93327.0,152.252,152.7576,150.8256,151.2861,93327.0
2021-05-21 11:00:00,167.6,167.71,166.51,166.54,70882.0,151.3041,151.4034,150.3201,150.3472,70882.0
2021-05-21 11:30:00,166.57,166.97,166.23,166.45,56095.0,150.3743,150.7354,150.0673,150.2659,56095.0
2021-05-21 12:00:00,166.34,166.98,166.25,166.97,43703.0,150.1666,150.7444,150.0854,150.7354,43703.0
2021-05-21 12:30:00,166.96,167.36,166.6,166.94,24504.0,150.7263,151.0874,150.4013,150.7083,24504.0
2021-05-21 13:00:00,166.94,167.93,166.94,167.85,26545.0,150.7083,151.602,150.7083,151.5298,26545.0
2021-05-21 13:30:00,167.85,168.11,167.7,167.91,16936.0,151.5298,151.7645,151.3944,151.584,16936.0
2021-05-21 14:00:00,167.99,168.23,167.77,167.78,24362.0,151.6562,151.8729,151.4576,151.4666,24362.0
2021-05-21 14:30:00,167.81,168.12,167.47,167.65,28593.0,151.4937,151.7736,151.1868,151.3493,28593.0
2021-05-21 15:00:00,167.61,167.7,167.41,167.58,21756.0,151.3131,151.3944,151.1326,151.2861,21756.0
2021-05-21 15:30:00,167.61,167.66,166.5,166.7,142084.0,151.3131,151.3583,150.3111,150.4916,142084.0
2021-05-24 09:30:00,168.17,169.05,166.87,168.22,95710.0,151.8187,152.6131,150.6451,151.8638,95710.0
2021-05-24 10:00:00,168.28,169.44,168.28,168.69,34232.0,151.918,152.9652,151.918,152.2881,34232.0
2021-05-24 10:30:00,168.71,169.08,168.21,168.21,33880.0,152.3062,152.6402,151.8548,151.8548,33880.0
2021-05-24 11:00:00,168.26,168.99,168.22,168.86,22192.0,151.8999,152.559,151.8638,152.4416,22192.0
2021-05-24 11:30:00,168.88,169.08,168.72,168.92,24420.0,152.4597,152.6402,152.3152,152.4958,24420.0
2021-05-24 12:00:00,168.91,169.34,168.84,169.17,18246.0,152.4867,152.8749,152.4235,152.7215,18246.0
2021-05-24 12:30:00,169.2,169.58,169.18,169.49,23955.0,152.7485,153.0916,152.7305,153.0103,23955.0
2021-05-24 13:00:00,169.5,169.71,169.27,169.51,13725.0,153.0194,153.209,152.8117,153.0284,13725.0
2021-05-24 13:30:00,169.47,170.08,169.47,170.06,29739.0,152.9923,153.543,152.9923,153.5249,29739.0
2021-05-24 14:00:00,170.04,170.13,169.78,169.85,35395.0,153.5069,153.5881,153.2721,153.3353,35395.0
2021-05-24 14:30:00,169.9,170.17,169.69,169.71,48188.0,153.3805,153.6242,153.1909,153.209,48188.0
2021-05-24 15:00:00,169.76,170.08,169.58,169.72,33866.0,153.2541,153.543,153.0916,153.218,33866.0
2021-05-24 15:30:00,169.71,169.84,168.75,168.91,148509.0,153.209,153.3263,152.3423,152.4867,148509.0
2021-05-25 09:30:00,170.37,171.67,169.93,170.3,133354.0,153.8048,154.9784,153.4076,153.7416,133354.0
2021-05-25 10:00:00,170.32,171.08,169.87,171.05,54214.0,153.7596,154.4457,153.3534,154.4187,54214.0
2021-05-25 10:30:00,171.15,171.5,170.25,171.28,66050.0,154.5089,154.8249,153.6965,154.6263,66050.0
2021-05-25 11:00:00,171.28,171.39,169.25,169.35,57917.0,154.6263,154.7256,152.7937,152.884,57917.0
2021-05-25 11:30:00,169.36,170.17,169.06,170.11,35945.0,152.893,153.6242,152.6222,153.5701,35945.0
2021-05-25 12:00:00,170.07,170.11,169.35,169.46,25535.0,153.534,153.5701,152.884,152.9833,25535.0
2021-05-25 12:30:00,169.5,169.69,169.15,169.36,19778.0,153.0194,153.1909,152.7034,152.893,19778.0
2021-05-25 13:00:00,169.3,170.12,169.01,169.96,22447.0,152.8388,153.5791,152.577,153.4346,22447.0
2021-05-25 13:30:00,169.95,170.38,169.82,170.38,18452.0,153.4256,153.8138,153.3083,153.8138,18452.0
2021-05-25 14:00:00,170.37,170.43,169.59,169.74,23696.0,153.8048,153.8589,153.1006,153.236,23696.0
2021-05-25 14:30:00,169.77,170.0,169.67,169.82,13938.0,153.2631,153.4708,153.1728,153.3083,13938.0
2021-05-25 15:00:00,169.77,169.88,169.35,169.7,32871.0,153.2631,153.3624,152.884,153.1999,32871.0
2021-05-25 15:30:00,169.67,170.23,169.25,170.03,175532.0,153.1728,153.6784,152.7937,153.4978,175532.0
2021-05-26 09:30:00,170.15,171.19,169.22,169.32,72354.0,153.6062,154.5451,152.7666,152.8569,72354.0
2021-05-26 10:00:00,169.31,169.7,168.77,169.49,24821.0,152.8478,153.1999,152.3604,153.0103,24821.0
2021-05-26 10:30:00,169.49,169.61,168.96,169.06,40205.0,153.0103,153.1187,152.5319,152.6222,40205.0
2021-05-26 11:00:00,169.04,169.04,168.12,168.22,62645.0,152.6041,152.6041,151.7736,151.8638,62645.0
2021-05-26 11:30:00,168.18,168.51,167.39,168.49,126540.0,151.8277,152.1256,151.1145,152.1076,126540.0
2021-05-26 12:00:00,168.48,168.48,168.09,168.43,24545.0,152.0985,152.0985,151.7465,152.0534,24545.0
2021-05-26 12:30:00,168.42,168.79,168.4,168.62,32801.0,152.0444,152.3784,152.0263,152.2249,32801.0
2021-05-26 13:00:00,168.62,168.72,167.94,168.01,31899.0,152.2249,152.3152,151.6111,151.6742,31899.0
2021-05-26 13:30:00,167.93,168.07,167.43,167.78,50050.0,151.602,151.7284,151.1506,151.4666,50050.0
2021-05-26 14:00:00,167.72,168.89,167.64,168.82,43340.0,151.4124,152.4687,151.3402,152.4055,43340.0
2021-05-26 14:30:00,168.86,169.07,168.31,168.43,36852.0,152.4416,152.6312,151.9451,152.0534,36852.0
2021-05-26 15:00:00,168.39,168.67,168.07,168.09,62252.0,152.0173,152.2701,151.7284,151.7465,62252.0
2021-05-26 15:30:00,168.12,168.97,167.95,168.92,218123.0,151.7736,152.5409,151.6201,152.4958,218123.0
2021-05-27 09:30:00,167.43,169.81,166.5,169.55,138422.0,151.1506,153.2992,150.3111,153.0645,138422.0
2021-05-27 10:00:00,169.44,170.88,169.13,170.72,99572.0,152.9652,154.2652,152.6853,154.1208,99572.0
2021-05-27 10:30:00,170.75,171.44,170.28,170.9,60337.0,154.1478,154.7707,153.7235,154.2833,60337.0
2021-05-27 11:00:00,170.98,172.38,170.79,171.75,146553.0,154.3555,155.6193,154.1839,155.0506,146553.0
2021-05-27 11:30:00,171.75,172.16,171.48,171.92,65680.0,155.0506,155.4207,154.8069,155.2041,65680.0
2021-05-27 12:00:00,171.94,172.27,171.66,171.95,60521.0,155.2221,155.52,154.9694,155.2312,60521.0
2021-05-27 12:30:00,171.96,172.06,171.3,171.87,51526.0,155.2402,155.3305,154.6444,155.1589,51526.0
2021-05-27 13:00:00,171.89,172.22,171.8,171.88,37880.0,155.177,155.4749,155.0957,155.168,37880.0
2021-05-27 13:30:00,171.83,171.88,171.43,171.72,27767.0,155.1228,155.168,154.7617,155.0235,27767.0
2021-05-27 14:00:00,171.77,171.77,170.86,171.11,33712.0,155.0687,155.0687,154.2471,154.4728,33712.0
2021-05-27 14:30:00,171.09,171.09,170.65,170.69,50227.0,154.4548,154.4548,154.0576,154.0937,50227.0
2021-05-27 15:00:00,170.69,171.35,170.54,170.73,50337.0,154.0937,154.6895,153.9583,154.1298,50337.0
2021-05-27 15:30:00,170.78,171.19,170.16,171.02,251148.0,154.1749,154.5451,153.6152,154.3916,251148.0
2021-05-28 09:30:00,172.05,172.47,170.98,171.67,73808.0,155.3214,155.7006,154.3555,154.9784,73808.0
2021-05-28 10:00:00,171.73,171.76,170.74,171.28,63598.0,155.0325,155.0596,154.1388,154.6263,63598.0
2021-05-28 10:30:00,171.35,171.91,171.16,171.19,21891.0,154.6895,155.195,154.518,154.5451,21891.0
2021-05-28 11:00:00,171.21,171.89,171.09,171.6,24995.0,154.5631,155.177,154.4548,154.9152,24995.0
2021-05-28 11:30:00,171.71,171.93,171.62,171.66,43878.0,155.0145,155.2131,154.9332,154.9694,43878.0
2021-05-28 12:00:00,171.7,171.8,171.21,171.24,32649.0,155.0055,155.0957,154.5631,154.5902,32649.0
2021-05-28 12:30:00,171.27,171.56,171.21,171.22,27692.0,154.6173,154.8791,154.5631,154.5721,27692.0
2021-05-28 13:00:00,171.27,171.45,170.88,170.89,36151.0,154.6173,154.7798,154.2652,154.2742,36151.0
2021-05-28 13:30:00,170.9,171.12,170.4,170.54,54426.0,154.2833,154.4819,153.8319,153.9583,54426.0
2021-05-28 14:00:00,170.59,170.74,170.35,170.55,47488.0,154.0034,154.1388,153.7867,153.9673,47488.0
2021-05-28 14:30:00,170.61,170.74,170.43,170.56,38487.0,154.0214,154.1388,153.8589,153.9763,38487.0
2021-05-28 15:00:00,170.54,170.68,170.23,170.55,44302.0,153.9583,154.0846,153.6784,153.9673,44302.0
2021-05-28 15:30:00,170.52,170.72,169.65,170.0,291528.0,153.9402,154.1208,153.1548,153.4708,291528.0
2021-06-01 09:30:00,171.02,173.23,171.01,171.41,154227.0,154.3916,156.3867,154.3826,154.7437,154227.0
2021-06-01 10:00:00,171.35,171.68,169.62,170.62,80977.0,154.6895,154.9874,153.1277,154.0305,80977.0
2021-06-01 10:30:00,170.56,171.01,169.03,169.57,55116.0,153.9763,154.3826,152.5951,153.0826,55116.0
2021-06-01 11:00:00,169.53,170.53,169.42,170.28,20937.0,153.0465,153.9492,152.9472,153.7235,20937.0
2021-06-01 11:30:00,170.24,170.76,170.17,170.68,25975.0,153.6874,154.1569,153.6242,154.0846,25975.0
2021-06-01 12:00:00,170.54,170.54,169.89,170.32,33916.0,153.9583,153.9583,153.3715,153.7596,33916.0
2021-06-01 12:30:00,170.3,170.44,169.69,169.76,19506.0,153.7416,153.868,153.1909,153.2541,19506.0
2021-06-01 13:00:00,169.82,169.9,169.25,169.9,21627.0,153.3083,153.3805,152.7937,153.3805,21627.0
2021-06-01 13:30:00,169.89,170.12,169.7,169.91,18941.0,153.3715,153.5791,153.1999,153.3895,18941.0
2021-06-01 14:00:00,169.92,169.99,169.5,169.59,64337.0,153.3985,153.4617,153.0194,153.1006,64337.0
2021-06-01 14:30:00,169.56,170.4,169.56,170.4,29554.0,153.0735,153.8319,153.0735,153.8319,29554.0
2021-06-01 15:00:00,170.47,170.73,170.33,170.47,38507.0,153.8951,154.1298,153.7687,153.8951,38507.0
2021-06-01 15:30:00,170.5,171.03,170.15,170.4,192647.0,153.9221,154.4006,153.6062,153.8319,192647.0
2021-06-02 09:30:00,170.14,171.31,168.91,170.47,63772.0,153.5971,154.6534,152.4867,153.8951,63772.0
2021-06-02 10:00:00,170.4,171.12,170.26,171.09,33043.0,153.8319,154.4819,153.7055,154.4548,33043.0
2021-06-02 10:30:00,171.1,171.97,171.05,171.55,37905.0,154.4638,155.2492,154.4187,154.8701,37905.0
2021-06-02 11:00:00,171.58,172.07,171.44,171.95,41685.0,154.8971,155.3395,154.7707,155.2312,41685.0
2021-06-02 11:30:00,171.99,172.38,171.8,172.09,51632.0,155.2673,155.6193,155.0957,155.3575,51632.0
2021-06-02 12:00:00,172.12,172.25,171.23,171.3,32536.0,155.3846,155.502,154.5812,154.6444,32536.0
2021-06-02 12:30:00,171.28,171.87,171.07,171.49,26273.0,154.6263,155.1589,154.4367,154.8159,26273.0
2021-06-02 13:00:00,171.49,171.62,170.83,170.96,27870.0,154.8159,154.9332,154.2201,154.3374,27870.0
2021-06-02 13:30:00,170.96,171.5,170.92,171.18,23600.0,154.3374,154.8249,154.3013,154.536,23600.0
2021-06-02 14:00:00,171.18,171.68,170.88,171.57,21795.0,154.536,154.9874,154.2652,154.8881,21795.0
2021-06-02 14:30:00,171.62,171.83,171.43,171.77,27048.0,154.9332,155.1228,154.7617,155.0687,27048.0
2021-06-02 15:00:00,171.73,171.81,171.31,171.32,16735.0,155.0325,155.1048,154.6534,154.6624,16735.0
2021-06-02 15:30:00,171.3,171.87,171.15,171.82,89373.0,154.6444,155.1589,154.5089,155.1138,89373.0
2021-06-03 09:30:00,169.88,170.21,167.71,167.99,91725.0,153.3624,153.6603,151.4034,151.6562,91725.0
2021-06-03 10:00:00,167.91,168.92,167.88,168.59,47136.0,151.584,152.4958,151.5569,152.1979,47136.0
2021-06-03 10:30:00,168.47,169.09,168.09,169.02,57480.0,152.0895,152.6492,151.7465,152.586,57480.0
2021-06-03 11:00:00,169.1,169.62,168.49,168.63,53227.0,152.6583,153.1277,152.1076,152.234,53227.0
2021-06-03 11:30:00,168.64,168.64,168.12,168.39,31292.0,152.243,152.243,151.7736,152.0173,31292.0
2021-06-03 12:00:00,168.48,168.62,167.99,168.4,26512.0,152.0985,152.2249,151.6562,152.0263,26512.0
2021-06-03 12:30:00,168.35,168.6,168.0,168.6,19763.0,151.9812,152.2069,151.6652,152.2069,19763.0
2021-06-03 13:00:00,168.57,169.04,168.15,169.02,34311.0,152.1798,152.6041,151.8006,152.586,34311.0
2021-06-03 13:30:00,168.94,169.04,168.68,168.76,32646.0,152.5138,152.6041,152.2791,152.3513,32646.0
2021-06-03 14:00:00,168.78,168.78,168.08,168.29,30831.0,152.3694,152.3694,151.7374,151.927,30831.0
2021-06-03 14:30:00,168.34,168.5,167.83,167.88,24977.0,151.9722,152.1166,151.5117,151.5569,24977.0
2021-06-03 15:00:00,167.88,168.15,167.81,168.08,43312.0,151.5569,151.8006,151.4937,151.7374,43312.0
2021-06-03 15:30:00,168.14,168.5,167.15,167.23,240145.0,151.7916,152.1166,150.8979,150.9701,240145.0
2021-06-04 09:30:00,168.3,170.16,168.17,170.16,82428.0,151.9361,153.6152,151.8187,153.6152,82428.0
2021-06-04 10:00:00,170.19,171.03,170.19,170.73,36858.0,153.6423,154.4006,153.6423,154.1298,36858.0
2021-06-04 10:30:00,170.88,171.16,170.64,171.11,82148.0,154.2652,154.518,154.0485,154.4728,82148.0
2021-06-04 11:00:00,171.1,171.47,171.0,171.29,34695.0,154.4638,154.7978,154.3735,154.6353,34695.0
2021-06-04 11:30:00,171.3,171.45,170.8,170.84,33340.0,154.6444,154.7798,154.193,154.2291,33340.0
2021-06-04 12:00:00,170.85,171.29,170.85,170.91,37447.0,154.2381,154.6353,154.2381,154.2923,37447.0
2021-06-04 12:30:00,170.95,171.36,170.95,171.25,27380.0,154.3284,154.6985,154.3284,154.5992,27380.0
2021-06-04 13:00:00,171.25,171.41,171.18,171.28,23136.0,154.5992,154.7437,154.536,154.6263,23136.0
2021-06-04 13:30:00,171.31,171.75,171.09,171.49,28413.0,154.6534,155.0506,154.4548,154.8159,28413.0
2021-06-04 14:00:00,171.54,171.9,171.21,171.26,68114.0,154.861,155.186,154.5631,154.6082,68114.0
2021-06-04 14:30:00,171.33,171.47,171.15,171.2,24289.0,154.6714,154.7978,154.5089,154.5541,24289.0
2021-06-04 15:00:00,171.21,171.26,170.15,170.16,97262.0,154.5631,154.6082,153.6062,153.6152,97262.0
2021-06-04 15:30:00,170.17,170.74,170.01,170.42,157860.0,153.6242,154.1388,153.4798,153.8499,157860.0
2021-06-07 09:30:00,169.62,170.42,169.12,170.08,76210.0,153.1277,153.8499,152.6763,153.543,76210.0
2021-06-07 10:00:00,170.06,170.06,168.25,168.45,56329.0,153.5249,153.5249,151.8909,152.0715,56329.0
2021-06-07 10:30:00,168.54,169.02,168.4,168.97,27822.0,152.1527,152.586,152.0263,152.5409,27822.0
2021-06-07 11:00:00,168.97,168.98,167.76,168.1,103967.0,152.5409,152.5499,151.4486,151.7555,103967.0
2021-06-07 11:30:00,168.08,168.87,168.06,168.87,65036.0,151.7374,152.4506,151.7194,152.4506,65036.0
2021-06-07 12:00:00,168.86,169.82,168.84,169.8,40648.0,152.4416,153.3083,152.4235,153.2902,40648.0
2021-06-07 12:30:00,169.85,169.95,169.32,169.51,31721.0,153.3353,153.4256,152.8569,153.0284,31721.0
2021-06-07 13:00:00,169.51,169.73,169.06,169.37,47456.0,153.0284,153.227,152.6222,152.902,47456.0
2021-06-07 13:30:00,169.4,169.55,169.22,169.29,38274.0,152.9291,153.0645,152.7666,152.8298,38274.0
2021-06-07 14:00:00,169.27,169.63,169.16,169.2,25362.0,152.8117,153.1367,152.7124,152.7485,25362.0
2021-06-07 14:30:00,169.16,169.59,169.09,169.58,29691.0,152.7124,153.1006,152.6492,153.0916,29691.0
2021-06-07 15:00:00,169.56,170.36,169.42,170.09,73105.0,153.0735,153.7958,152.9472,153.552,73105.0
2021-06-07 15:30:00,170.1,170.18,169.57,169.75,93237.0,153.561,153.6333,153.0826,153.2451,93237.0
2021-06-08 09:30:00,171.64,172.15,170.2,170.42,66917.0,154.9513,155.4117,153.6513,153.8499,66917.0
2021-06-08 10:00:00,170.33,170.34,169.28,169.84,42071.0,153.7687,153.7777,152.8208,153.3263,42071.0
2021-06-08 10:30:00,169.68,169.89,168.7,168.81,49740.0,153.1819,153.3715,152.2972,152.3965,49740.0
2021-06-08 11:00:00,168.87,169.16,168.08,168.62,42068.0,152.4506,152.7124,151.7374,152.2249,42068.0
2021-06-08 11:30:00,168.59,169.11,168.5,169.08,21206.0,152.1979,152.6673,152.1166,152.6402,21206.0
2021-06-08 12:00:00,169.05,169.39,168.93,169.26,17795.0,152.6131,152.9201,152.5048,152.8027,17795.0
2021-06-08 12:30:00,169.27,169.46,169.14,169.41,13312.0,152.8117,152.9833,152.6944,152.9381,13312.0
2021-06-08 13:00:00,169.41,169.44,168.94,168.97,19369.0,152.9381,152.9652,152.5138,152.5409,19369.0
2021-06-08 13:30:00,168.87,168.99,168.31,168.35,40118.0,152.4506,152.559,151.9451,151.9812,40118.0
2021-06-08 14:00:00,168.38,168.63,168.11,168.28,45719.0,152.0083,152.234,151.7645,151.918,45719.0
2021-06-08 14:30:00,168.29,168.35,167.99,168.26,41457.0,151.927,151.9812,151.6562,151.8999,41457.0
2021-06-08 15:00:00,168.27,168.47,168.1,168.11,44483.0,151.909,152.0895,151.7555,151.7645,44483.0
2021-06-08 15:30:00,168.1,168.52,167.91,168.28,112297.0,151.7555,152.1347,151.584,151.918,112297.0
2021-06-09 09:30:00,169.24,169.24,167.68,168.62,51921.0,152.7847,152.7847,151.3763,152.2249,51921.0
2021-06-09 10:00:00,168.65,169.01,168.3,168.44,29587.0,152.252,152.577,151.9361,152.0624,29587.0
2021-06-09 10:30:00,168.47,168.56,167.86,168.28,54927.0,152.0895,152.1708,151.5388,151.918,54927.0
2021-06-09 11:00:00,168.35,168.69,168.3,168.66,24822.0,151.9812,152.2881,151.9361,152.261,24822.0
2021-06-09 11:30:00,168.66,168.66,168.12,168.38,16691.0,152.261,152.261,151.7736,152.0083,16691.0
2021-06-09 12:00:00,168.39,168.91,168.3,168.91,22556.0,152.0173,152.4867,151.9361,152.4867,22556.0
2021-06-09 12:30:00,168.92,169.75,168.87,169.64,58120.0,152.4958,153.2451,152.4506,153.1458,58120.0
2021-06-09 13:00:00,169.67,169.71,169.22,169.22,30527.0,153.1728,153.209,152.7666,152.7666,30527.0
2021-06-09 13:30:00,169.22,169.63,169.11,169.41,28256.0,152.7666,153.1367,152.6673,152.9381,28256.0
2021-06-09 14:00:00,169.44,169.61,169.2,169.38,17445.0,152.9652,153.1187,152.7485,152.911,17445.0
2021-06-09 14:30:00,169.43,169.46,169.16,169.2,35776.0,152.9562,152.9833,152.7124,152.7485,35776.0
2021-06-09 15:00:00,169.18,169.29,168.82,168.82,35870.0,152.7305,152.8298,152.4055,152.4055,35870.0
2021-06-09 15:30:00,168.79,168.98,168.36,168.52,131728.0,152.3784,152.5499,151.9902,152.1347,131728.0
2021-06-10 09:30:00,168.99,170.8,168.25,170.51,79579.0,152.559,154.193,151.8909,153.9312,79579.0
2021-06-10 10:00:00,170.57,171.0,169.74,169.88,61613.0,153.9853,154.3735,153.236,153.3624,61613.0
2021-06-10 10:30:00,169.91,170.01,167.76,168.41,45851.0,153.3895,153.4798,151.4486,152.0354,45851.0
2021-06-10 11:00:00,168.48,169.03,168.18,168.91,38467.0,152.0985,152.5951,151.8277,152.4867,38467.0
2021-06-10 11:30:00,168.96,169.21,168.58,169.19,23905.0,152.5319,152.7576,152.1888,152.7395,23905.0
2021-06-10 12:00:00,169.19,169.31,168.92,168.99,29964.0,152.7395,152.8478,152.4958,152.559,29964.0
2021-06-10 12:30:00,169.02,169.63,169.02,169.16,28878.0,152.586,153.1367,152.586,152.7124,28878.0
2021-06-10 13:00:00,169.14,169.22,168.93,168.97,23013.0,152.6944,152.7666,152.5048,152.5409,23013.0
2021-06-10 13:30:00,168.93,169.15,168.55,169.11,22063.0,152.5048,152.7034,152.1617,152.6673,22063.0
2021-06-10 14:00:00,169.16,169.52,169.16,169.39,20766.0,152.7124,153.0374,152.7124,152.9201,20766.0
2021-06-10 14:30:00,169.5,169.66,169.42,169.56,27443.0,153.0194,153.1638,152.9472,153.0735,27443.0
2021-06-10 15:00:00,169.5,169.72,169.4,169.48,46181.0,153.0194,153.218,152.9291,153.0013,46181.0
2021-06-10 15:30:00,169.44,169.85,169.03,169.48,145258.0,152.9652,153.3353,152.5951,153.0013,145258.0
2021-06-11 09:30:00,170.71,170.72,169.52,170.01,35920.0,154.1117,154.1208,153.0374,153.4798,35920.0
2021-06-11 10:00:00,170.2,170.94,169.93,170.72,20818.0,153.6513,154.3194,153.4076,154.1208,20818.0
2021-06-11 10:30:00,170.84,170.98,170.19,170.34,15264.0,154.2291,154.3555,153.6423,153.7777,15264.0
2021-06-11 11:00:00,170.29,170.48,169.88,170.4,21639.0,153.7326,153.9041,153.3624,153.8319,21639.0
2021-06-11 11:30:00,170.35,170.61,170.25,170.52,21608.0,153.7867,154.0214,153.6965,153.9402,21608.0
2021-06-11 12:00:00,170.53,170.76,170.46,170.5,12739.0,153.9492,154.1569,153.886,153.9221,12739.0
2021-06-11 12:30:00,170.5,170.72,170.3,170.57,19964.0,153.9221,154.1208,153.7416,153.9853,19964.0
2021-06-11 13:00:00,170.62,170.65,170.31,170.65,15433.0,154.0305,154.0576,153.7506,154.0576,15433.0
2021-06-11 13:30:00,170.67,170.82,170.59,170.68,16349.0,154.0756,154.211,154.0034,154.0846,16349.0
2021-06-11 14:00:00,170.68,171.18,170.68,171.08,24356.0,154.0846,154.536,154.0846,154.4457,24356.0
2021-06-11 14:30:00,171.08,171.08,170.81,170.85,16895.0,154.4457,154.4457,154.202,154.2381,16895.0
2021-06-11 15:00:00,170.85,170.99,170.68,170.93,31327.0,154.2381,154.3645,154.0846,154.3103,31327.0
2021-06-11 15:30:00,170.9,171.19,170.7,171.05,93917.0,154.2833,154.5451,154.1027,154.4187,93917.0
2021-06-14 09:30:00,171.37,172.37,170.97,171.82,65864.0,154.7076,155.6103,154.3464,155.1138,65864.0
2021-06-14 10:00:00,171.84,171.87,170.91,171.02,29913.0,155.1319,155.1589,154.2923,154.3916,29913.0
2021-06-14 10:30:00,171.02,171.58,170.9,171.54,14546.0,154.3916,154.8971,154.2833,154.861,14546.0
2021-06-14 11:00:00,171.51,172.14,171.51,172.11,17589.0,154.8339,155.4027,154.8339,155.3756,17589.0
2021-06-14 11:30:00,172.03,172.29,171.96,172.27,13389.0,155.3034,155.5381,155.2402,155.52,13389.0
2021-06-14 12:00:00,172.23,174.03,172.23,173.66,64525.0,155.4839,157.1089,155.4839,156.7749,64525.0
2021-06-14 12:30:00,173.64,173.75,173.0,173.01,42281.0,156.7568,156.8561,156.1791,156.1881,42281.0
2021-06-14 13:00:00,173.0,173.35,173.0,173.1,10705.0,156.1791,156.495,156.1791,156.2693,10705.0
2021-06-14 13:30:00,173.14,173.35,172.98,173.06,13030.0,156.3055,156.495,156.161,156.2332,13030.0
2021-06-14 14:00:00,173.04,173.16,172.54,172.59,15431.0,156.2152,156.3235,155.7638,155.8089,15431.0
2021-06-14 14:30:00,172.59,172.92,172.59,172.8,12455.0,155.8089,156.1068,155.8089,155.9985,12455.0
2021-06-14 15:00:00,172.77,172.84,172.5,172.84,23924.0,155.9714,156.0346,155.7277,156.0346,23924.0
2021-06-14 15:30:00,172.86,173.83,172.77,173.83,97469.0,156.0527,156.9284,155.9714,156.9284,97469.0
2021-06-15 09:30:00,173.57,174.29,172.67,173.9,75465.0,156.6936,157.3436,155.8812,156.9916,75465.0
2021-06-15 10:00:00,173.81,174.05,172.49,172.49,60388.0,156.9103,157.127,155.7187,155.7187,60388.0
2021-06-15 10:30:00,172.5,173.43,172.48,173.21,26504.0,155.7277,156.5673,155.7096,156.3686,26504.0
2021-06-15 11:00:00,173.19,173.23,172.38,172.46,16841.0,156.3506,156.3867,155.6193,155.6916,16841.0
2021-06-15 11:30:00,172.46,173.02,172.17,173.02,20477.0,155.6916,156.1971,155.4298,156.1971,20477.0
2021-06-15 12:00:00,173.02,173.22,172.95,173.08,12298.0,156.1971,156.3777,156.1339,156.2513,12298.0
2021-06-15 12:30:00,173.05,173.35,172.66,172.89,16868.0,156.2242,156.495,155.8721,156.0798,16868.0
2021-06-15 13:00:00,172.82,172.96,172.42,172.46,15713.0,156.0166,156.143,155.6555,155.6916,15713.0
2021-06-15 13:30:00,172.4,172.72,172.39,172.64,15469.0,155.6374,155.9263,155.6284,155.8541,15469.0
2021-06-15 14:00:00,172.63,172.87,171.57,171.93,37173.0,155.845,156.0617,154.8881,155.2131,37173.0
2021-06-15 14:30:00,171.84,172.06,171.63,171.88,29800.0,155.1319,155.3305,154.9423,155.168,29800.0
2021-06-15 15:00:00,171.83,171.9,171.63,171.72,25492.0,155.1228,155.186,154.9423,155.0235,25492.0
2021-06-15 15:30:00,171.71,172.64,171.38,171.65,173033.0,155.0145,155.8541,154.7166,154.9603,173033.0
2021-06-16 09:30:00,172.49,173.05,171.66,172.3,47257.0,155.7187,156.2242,154.9694,155.5471,47257.0
2021-06-16 10:00:00,172.32,172.7,171.38,171.56,38253.0,155.5652,155.9082,154.7166,154.8791,38253.0
2021-06-16 10:30:00,171.49,172.11,171.4,171.91,39075.0,154.8159,155.3756,154.7346,155.195,39075.0
2021-06-16 11:00:00,171.96,172.49,171.9,172.28,26070.0,155.2402,155.7187,155.186,155.5291,26070.0
2021-06-16 11:30:00,172.29,172.34,171.8,171.81,12973.0,155.5381,155.5832,155.0957,155.1048,12973.0
2021-06-16 12:00:00,171.86,171.88,171.0,171.3,27275.0,155.1499,155.168,154.3735,154.6444,27275.0
2021-06-16 12:30:00,171.32,172.07,171.3,172.06,16540.0,154.6624,155.3395,154.6444,155.3305,16540.0
2021-06-16 13:00:00,172.01,172.06,171.57,171.6,16752.0,155.2853,155.3305,154.8881,154.9152,16752.0
2021-06-16 13:30:00,171.59,172.2,171.57,171.76,13216.0,154.9062,155.4569,154.8881,155.0596,13216.0
2021-06-16 14:00:00,171.75,171.75,169.52,171.06,51055.0,155.0506,155.0506,153.0374,154.4277,51055.0
2021-06-16 14:30:00,170.96,171.16,169.27,169.97,40981.0,154.3374,154.518,152.8117,153.4437,40981.0
2021-06-16 15:00:00,169.91,171.92,169.56,171.33,94608.0,153.3895,155.2041,153.0735,154.6714,94608.0
2021-06-16 15:30:00,171.37,172.03,170.9,170.99,143298.0,154.7076,155.3034,154.2833,154.3645,143298.0
2021-06-17 09:30:00,170.33,172.08,170.02,171.95,68507.0,153.7687,155.3485,153.4888,155.2312,68507.0
2021-06-17 10:00:00,172.1,173.21,171.56,172.91,54165.0,155.3666,156.3686,154.8791,156.0978,54165.0
2021-06-17 10:30:00,172.97,173.64,172.25,172.6,57421.0,156.152,156.7568,155.502,155.818,57421.0
2021-06-17 11:00:00,172.68,173.36,172.27,173.36,37834.0,155.8902,156.5041,155.52,156.5041,37834.0
2021-06-17 11:30:00,173.39,174.09,172.8,172.87,41090.0,156.5311,157.1631,155.9985,156.0617,41090.0
2021-06-17 12:00:00,172.89,173.09,170.91,171.06,29912.0,156.0798,156.2603,154.2923,154.4277,29912.0
2021-06-17 12:30:00,171.0,171.61,170.79,171.44,23565.0,154.3735,154.9242,154.1839,154.7707,23565.0
2021-06-17 13:00:00,171.54,172.58,171.46,172.58,25682.0,154.861,155.7999,154.7888,155.7999,25682.0
2021-06-17 13:30:00,172.64,172.76,172.14,172.16,22209.0,155.8541,155.9624,155.4027,155.4207,22209.0
2021-06-17 14:00:00,172.23,172.32,171.9,172.23,57983.0,155.4839,155.5652,155.186,155.4839,57983.0
2021-06-17 14:30:00,172.2,172.22,171.85,172.15,74004.0,155.4569,155.4749,155.1409,155.4117,74004.0
2021-06-17 15:00:00,172.26,172.51,172.01,172.38,53627.0,155.511,155.7367,155.2853,155.6193,53627.0
2021-06-17 15:30:00,172.36,173.01,172.17,172.39,217123.0,155.6013,156.1881,155.4298,155.6284,217123.0
2021-06-18 09:30:00,170.22,171.27,169.2,170.23,224692.0,153.6694,154.6173,152.7485,153.6784,224692.0
2021-06-18 10:00:00,170.3,170.45,169.39,170.12,33819.0,153.7416,153.877,152.9201,153.5791,33819.0
2021-06-18 10:30:00,170.1,170.42,169.2,169.62,30906.0,153.561,153.8499,152.7485,153.1277,30906.0
2021-06-18 11:00:00,169.61,169.76,167.94,167.94,67950.0,153.1187,153.2541,151.6111,151.6111,67950.0
2021-06-18 11:30:00,167.87,168.38,167.7,168.0,57564.0,151.5479,152.0083,151.3944,151.6652,57564.0
2021-06-18 12:00:00,168.0,168.71,167.86,168.69,68948.0,151.6652,152.3062,151.5388,152.2881,68948.0
2021-06-18 12:30:00,168.7,168.92,168.44,168.92,24096.0,152.2972,152.4958,152.0624,152.4958,24096.0
2021-06-18 13:00:00,168.9,168.9,168.48,168.74,25210.0,152.4777,152.4777,152.0985,152.3333,25210.0
2021-06-18 13:30:00,168.84,169.18,168.62,168.74,18921.0,152.4235,152.7305,152.2249,152.3333,18921.0
2021-06-18 14:00:00,168.73,169.12,168.43,168.62,17933.0,152.3242,152.6763,152.0534,152.2249,17933.0
2021-06-18 14:30:00,168.59,168.7,167.6,167.67,27633.0,152.1979,152.2972,151.3041,151.3673,27633.0
2021-06-18 15:00:00,167.64,168.68,167.5,168.63,50796.0,151.3402,152.2791,151.2138,152.234,50796.0
2021-06-18 15:30:00,168.6,169.39,168.14,168.18,149869.0,152.2069,152.9201,151.7916,151.8277,149869.0
2021-06-21 09:30:00,169.02,172.72,168.63,172.58,160715.0,152.586,155.9263,152.234,155.7999,160715.0
2021-06-21 10:00:00,172.64,172.64,170.54,170.85,83217.0,155.8541,155.8541,153.9583,154.2381,83217.0
2021-06-21 10:30:00,170.79,171.63,170.74,170.84,32653.0,154.1839,154.9423,154.1388,154.2291,32653.0
2021-06-21 11:00:00,170.8,171.07,170.5,170.84,24356.0,154.193,154.4367,153.9221,154.2291,24356.0
2021-06-21 11:30:00,170.85,171.6,170.68,171.37,24101.0,154.2381,154.9152,154.0846,154.7076,24101.0
2021-06-21 12:00:00,171.38,171.64,171.34,171.52,25398.0,154.7166,154.9513,154.6805,154.843,25398.0
2021-06-21 12:30:00,171.52,171.56,171.09,171.09,19432.0,154.843,154.8791,154.4548,154.4548,19432.0
2021-06-21 13:00:00,171.1,171.24,170.94,171.08,13552.0,154.4638,154.5902,154.3194,154.4457,13552.0
2021-06-21 13:30:00,171.14,171.67,171.11,171.6,16760.0,154.4999,154.9784,154.4728,154.9152,16760.0
2021-06-21 14:00:00,171.65,171.81,171.45,171.59,14895.0,154.9603,155.1048,154.7798,154.9062,14895.0
2021-06-21 14:30:00,171.57,171.61,171.09,171.56,17745.0,154.8881,154.9242,154.4548,154.8791,17745.0
2021-06-21 15:00:00,171.56,171.69,170.89,171.05,33450.0,154.8791,154.9964,154.2742,154.4187,33450.0
2021-06-21 15:30:00,171.09,171.64,170.94,171.57,134417.0,154.4548,154.9513,154.3194,154.8881,134417.0
2021-06-22 09:30:00,172.05,172.96,171.15,171.6,62337.0,155.3214,156.143,154.5089,154.9152,62337.0
2021-06-22 10:00:00,171.65,172.5,171.43,172.43,32503.0,154.9603,155.7277,154.7617,155.6645,32503.0
2021-06-22 10:30:00,172.43,172.59,171.95,172.25,26000.0,155.6645,155.8089,155.2312,155.502,26000.0
2021-06-22 11:00:00,172.26,172.62,172.14,172.46,26369.0,155.511,155.836,155.4027,155.6916,26369.0
2021-06-22 11:30:00,172.58,172.62,172.18,172.24,17915.0,155.7999,155.836,155.4388,155.493,17915.0
2021-06-22 12:00:00,172.38,172.59,172.21,172.46,18298.0,155.6193,155.8089,155.4659,155.6916,18298.0
2021-06-22 12:30:00,172.39,172.39,171.58,171.71,24100.0,155.6284,155.6284,154.8971,155.0145,24100.0
2021-06-22 13:00:00,171.68,171.73,171.29,171.62,11734.0,154.9874,155.0325,154.6353,154.9332,11734.0
2021-06-22 13:30:00,171.58,171.79,171.53,171.58,10840.0,154.8971,155.0867,154.852,154.8971,10840.0
2021-06-22 14:00:00,171.51,171.53,171.07,171.22,17248.0,154.8339,154.852,154.4367,154.5721,17248.0
2021-06-22 14:30:00,171.19,171.4,170.9,171.35,15458.0,154.5451,154.7346,154.2833,154.6895,15458.0
2021-06-22 15:00:00,171.38,172.15,171.29,171.95,47791.0,154.7166,155.4117,154.6353,155.2312,47791.0
2021-06-22 15:30:00,171.95,172.08,171.63,171.87,110332.0,155.2312,155.3485,154.9423,155.1589,110332.0
2021-06-23 09:30:00,171.88,173.67,171.88,173.56,64118.0,155.168,156.7839,155.168,156.6846,64118.0
2021-06-23 10:00:00,173.5,173.89,173.23,173.4,34971.0,156.6305,156.9825,156.3867,156.5402,34971.0
2021-06-23 10:30:00,173.3,173.42,172.85,173.14,20042.0,156.4499,156.5582,156.0437,156.3055,20042.0
2021-06-23 11:00:00,173.31,173.39,172.92,173.1,19186.0,156.4589,156.5311,156.1068,156.2693,19186.0
2021-06-23 11:30:00,173.1,174.75,172.97,174.62,63860.0,156.2693,157.7589,156.152,157.6416,63860.0
2021-06-23 12:00:00,174.63,175.11,174.5,175.07,81103.0,157.6506,158.0839,157.5332,158.0478,81103.0
2021-06-23 12:30:00,175.11,175.13,173.81,174.11,31513.0,158.0839,158.102,156.9103,157.1811,31513.0
2021-06-23 13:00:00,173.97,173.98,173.45,173.64,12370.0,157.0548,157.0638,156.5853,156.7568,12370.0
2021-06-23 13:30:00,173.56,173.62,173.25,173.58,14009.0,156.6846,156.7388,156.4048,156.7027,14009.0
2021-06-23 14:00:00,173.53,173.88,173.38,173.83,20310.0,156.6575,156.9735,156.5221,156.9284,20310.0
2021-06-23 14:30:00,173.76,174.18,173.76,174.07,12741.0,156.8652,157.2443,156.8652,157.145,12741.0
2021-06-23 15:00:00,174.09,174.19,173.81,173.9,22912.0,157.1631,157.2534,156.9103,156.9916,22912.0
2021-06-23 15:30:00,173.94,173.96,172.94,173.3,95001.0,157.0277,157.0457,156.1249,156.4499,95001.0
2021-06-24 09:30:00,175.04,177.29,175.04,176.69,139317.0,158.0207,160.0519,158.0207,159.5103,139317.0
2021-06-24 10:00:00,176.75,177.34,176.5,177.3,60103.0,159.5645,160.0971,159.3388,160.061,60103.0
2021-06-24 10:30:00,177.33,177.8,177.2,177.61,67771.0,160.0881,160.5124,159.9707,160.3408,67771.0
2021-06-24 11:00:00,177.62,178.32,177.62,177.91,97305.0,160.3499,160.9818,160.3499,160.6117,97305.0
2021-06-24 11:30:00,177.97,178.08,177.48,177.92,48510.0,160.6658,160.7651,160.2235,160.6207,48510.0
2021-06-24 12:00:00,177.94,178.32,177.91,178.08,30304.0,160.6387,160.9818,160.6117,160.7651,30304.0
2021-06-24 12:30:00,178.1,178.17,177.44,177.57,29221.0,160.7832,160.8464,160.1874,160.3047,29221.0
2021-06-24 13:00:00,177.62,177.86,177.29,177.79,25144.0,160.3499,160.5665,160.0519,160.5033,25144.0
2021-06-24 13:30:00,177.81,177.89,177.41,177.82,36669.0,160.5214,160.5936,160.1603,160.5304,36669.0
2021-06-24 14:00:00,177.8,178.26,177.79,178.25,30970.0,160.5124,160.9276,160.5033,160.9186,30970.0
2021-06-24 14:30:00,178.26,178.66,178.23,178.45,40232.0,160.9276,161.2887,160.9005,161.0992,40232.0
2021-06-24 15:00:00,178.44,178.56,178.06,178.15,27565.0,161.0901,161.1985,160.7471,160.8283,27565.0
2021-06-24 15:30:00,178.19,178.24,177.76,177.78,145811.0,160.8644,160.9096,160.4762,160.4943,145811.0
2021-06-25 09:30:00,179.05,180.01,178.08,179.4,143534.0,161.6408,162.5075,160.7651,161.9568,143534.0
2021-06-25 10:00:00,179.29,180.41,178.97,180.34,74524.0,161.8575,162.8686,161.5686,162.8054,74524.0
2021-06-25 10:30:00,180.38,180.39,179.3,179.79,95514.0,162.8415,162.8505,161.8665,162.3089,95514.0
2021-06-25 11:00:00,179.74,181.05,179.65,181.05,86173.0,162.2637,163.4464,162.1825,163.4464,86173.0
2021-06-25 11:30:00,181.06,181.2,180.17,180.34,74738.0,163.4554,163.5818,162.6519,162.8054,74738.0
2021-06-25 12:00:00,180.38,180.38,179.39,179.47,61745.0,162.8415,162.8415,161.9478,162.02,61745.0
2021-06-25 12:30:00,179.46,179.77,179.38,179.75,31535.0,162.011,162.2908,161.9387,162.2728,31535.0
2021-06-25 13:00:00,179.77,179.91,179.5,179.9,44227.0,162.2908,162.4172,162.0471,162.4082,44227.0
2021-06-25 13:30:00,179.89,179.96,179.51,179.61,58737.0,162.3991,162.4623,162.0561,162.1464,58737.0
2021-06-25 14:00:00,179.59,180.2,179.55,180.09,64600.0,162.1283,162.679,162.0922,162.5797,64600.0
2021-06-25 14:30:00,180.09,180.29,179.8,179.8,54601.0,162.5797,162.7603,162.3179,162.3179,54601.0
2021-06-25 15:00:00,179.78,179.93,179.49,179.79,55370.0,162.2998,162.4353,162.038,162.3089,55370.0
2021-06-25 15:30:00,179.81,179.84,177.0,178.73,247981.0,162.3269,162.354,159.7901,161.3519,247981.0
2021-06-28 09:30:00,179.24,181.59,179.1,181.59,116294.0,161.8123,163.9339,161.686,163.9339,116294.0
2021-06-28 10:00:00,181.61,182.47,181.29,182.47,59137.0,163.9519,164.7283,163.663,164.7283,59137.0
2021-06-28 10:30:00,182.41,182.89,182.22,182.37,82750.0,164.6741,165.1075,164.5026,164.638,82750.0
2021-06-28 11:00:00,182.4,182.67,182.1,182.35,62689.0,164.6651,164.9088,164.3943,164.62,62689.0
2021-06-28 11:30:00,182.35,183.0,182.17,182.94,55876.0,164.62,165.2068,164.4575,165.1526,55876.0
2021-06-28 12:00:00,182.97,184.3,182.92,184.13,75954.0,165.1797,166.3804,165.1345,166.2269,75954.0
2021-06-28 12:30:00,183.98,184.09,182.95,183.15,65317.0,166.0915,166.1908,165.1616,165.3422,65317.0
2021-06-28 13:00:00,183.15,183.15,182.64,182.9,33783.0,165.3422,165.3422,164.8818,165.1165,33783.0
2021-06-28 13:30:00,182.85,183.02,182.27,182.39,49141.0,165.0713,165.2248,164.5477,164.6561,49141.0
2021-06-28 14:00:00,182.36,183.06,182.35,182.87,34817.0,164.629,165.2609,164.62,165.0894,34817.0
2021-06-28 14:30:00,182.85,183.23,182.75,183.19,33237.0,165.0713,165.4144,164.9811,165.3783,33237.0
2021-06-28 15:00:00,183.21,183.78,183.11,183.53,56829.0,165.3963,165.9109,165.3061,165.6852,56829.0
2021-06-28 15:30:00,183.51,183.52,182.63,182.7,194753.0,165.6672,165.6762,164.8727,164.9359,194753.0
2021-06-29 09:30:00,184.99,186.8,184.24,185.94,216794.0,167.0033,168.6373,166.3262,167.8609,216794.0
2021-06-29 10:00:00,186.0,186.4,185.07,185.87,127075.0,167.9151,168.2762,167.0755,167.7977,127075.0
2021-06-29 10:30:00,185.87,187.56,185.75,187.53,128669.0,167.7977,169.3234,167.6894,169.2963,128669.0
2021-06-29 11:00:00,187.56,189.71,187.55,189.71,204608.0,169.3234,171.2643,169.3144,171.2643,204608.0
2021-06-29 11:30:00,189.69,190.55,189.22,190.47,155254.0,171.2463,172.0227,170.822,171.9504,155254.0
2021-06-29 12:00:00,190.49,190.98,189.86,190.86,198374.0,171.9685,172.4109,171.3998,172.3025,198374.0
2021-06-29 12:30:00,190.91,191.71,190.32,190.72,128931.0,172.3477,173.0699,171.815,172.1761,128931.0
2021-06-29 13:00:00,190.72,190.84,189.57,189.74,69365.0,172.1761,172.2845,171.138,171.2914,69365.0
2021-06-29 13:30:00,189.72,190.08,189.59,189.94,31519.0,171.2734,171.5984,171.156,171.472,31519.0
2021-06-29 14:00:00,189.94,190.66,189.71,190.37,56211.0,171.472,172.122,171.2643,171.8602,56211.0
2021-06-29 14:30:00,190.45,191.05,190.14,190.93,62742.0,171.9324,172.474,171.6525,172.3657,62742.0
2021-06-29 15:00:00,190.93,191.39,190.5,191.38,62672.0,172.3657,172.781,171.9775,172.772,62672.0
2021-06-29 15:30:00,191.34,191.39,190.76,190.94,245885.0,172.7359,172.781,172.2122,172.3747,245885.0
2021-06-30 09:30:00,190.89,190.89,188.72,189.04,154664.0,172.3296,172.3296,170.3706,170.6595,154664.0
2021-06-30 10:00:00,189.11,190.33,188.91,190.06,70090.0,170.7227,171.8241,170.5421,171.5803,70090.0
2021-06-30 10:30:00,190.15,190.25,188.84,189.45,64397.0,171.6616,171.7518,170.4789,171.0296,64397.0
2021-06-30 11:00:00,189.57,189.8,189.23,189.71,27827.0,171.138,171.3456,170.831,171.2643,27827.0
2021-06-30 11:30:00,189.7,189.75,189.26,189.62,24675.0,171.2553,171.3004,170.8581,171.1831,24675.0
2021-06-30 12:00:00,189.59,189.8,189.33,189.8,46668.0,171.156,171.3456,170.9213,171.3456,46668.0
2021-06-30 12:30:00,189.79,190.09,189.57,189.84,48857.0,171.3366,171.6074,171.138,171.3817,48857.0
2021-06-30 13:00:00,189.8,190.9,189.8,190.69,40109.0,171.3456,172.3386,171.3456,172.1491,40109.0
2021-06-30 13:30:00,190.64,191.25,190.59,191.17,36420.0,172.1039,172.6546,172.0588,172.5824,36420.0
2021-06-30 14:00:00,191.18,191.35,190.77,190.83,45669.0,172.5914,172.7449,172.2213,172.2754,45669.0
2021-06-30 14:30:00,190.83,191.43,190.72,191.3,33684.0,172.2754,172.8171,172.1761,172.6997,33684.0
2021-06-30 15:00:00,191.25,191.83,191.25,191.59,34220.0,172.6546,173.1782,172.6546,172.9615,34220.0
2021-06-30 15:30:00,191.51,192.35,191.22,191.76,200996.0,172.8893,173.6476,172.6275,173.115,200996.0
2021-07-01 09:30:00,191.26,191.83,189.5,190.1,97007.0,172.6636,173.1782,171.0748,171.6164,97007.0
2021-07-01 10:00:00,190.06,190.54,189.76,190.07,77667.0,171.5803,172.0136,171.3095,171.5893,77667.0
2021-07-01 10:30:00,190.13,190.59,190.02,190.39,56077.0,171.6435,172.0588,171.5442,171.8782,56077.0
2021-07-01 11:00:00,190.38,190.56,188.5,189.39,74468.0,171.8692,172.0317,170.172,170.9755,74468.0
2021-07-01 11:30:00,189.44,189.77,189.16,189.56,41562.0,171.0206,171.3185,170.7678,171.1289,41562.0
2021-07-01 12:00:00,189.61,189.86,189.47,189.56,34873.0,171.1741,171.3998,171.0477,171.1289,34873.0
2021-07-01 12:30:00,189.56,189.74,188.95,189.13,50181.0,171.1289,171.2914,170.5782,170.7407,50181.0
2021-07-01 13:00:00,189.15,189.42,188.9,189.35,39853.0,170.7588,171.0025,170.5331,170.9393,39853.0
2021-07-01 13:30:00,189.37,190.03,189.36,189.53,43439.0,170.9574,171.5532,170.9484,171.1018,43439.0
2021-07-01 14:00:00,189.54,189.9,189.4,189.75,37581.0,171.1109,171.4359,170.9845,171.3004,37581.0
2021-07-01 14:30:00,189.74,190.48,189.71,190.41,45427.0,171.2914,171.9595,171.2643,171.8963,45427.0
2021-07-01 15:00:00,190.43,190.48,189.59,189.76,48235.0,171.9143,171.9595,171.156,171.3095,48235.0
2021-07-01 15:30:00,189.74,189.91,188.85,189.01,208520.0,171.2914,171.4449,170.488,170.6324,208520.0
2021-07-02 09:30:00,190.54,192.12,189.72,190.91,111003.0,172.0136,173.44,171.2734,172.3477,111003.0
2021-07-02 10:00:00,191.0,193.44,190.99,192.85,105114.0,172.4289,174.6317,172.4199,174.099,105114.0
2021-07-02 10:30:00,192.88,193.65,192.5,192.76,110510.0,174.1261,174.8212,173.7831,174.0178,110510.0
2021-07-02 11:00:00,192.73,192.87,191.74,191.84,86114.0,173.9907,174.1171,173.097,173.1872,86114.0
2021-07-02 11:30:00,191.86,191.98,191.18,191.25,62351.0,173.2053,173.3136,172.5914,172.6546,62351.0
2021-07-02 12:00:00,191.26,191.39,190.54,190.7,60615.0,172.6636,172.781,172.0136,172.1581,60615.0
2021-07-02 12:30:00,190.63,191.01,190.61,190.84,38380.0,172.0949,172.4379,172.0768,172.2845,38380.0
2021-07-02 13:00:00,190.89,191.21,190.72,191.04,36504.0,172.3296,172.6185,172.1761,172.465,36504.0
2021-07-02 13:30:00,191.04,191.44,191.01,191.23,28791.0,172.465,172.8261,172.4379,172.6365,28791.0
2021-07-02 14:00:00,191.23,191.61,191.17,191.3,36197.0,172.6365,172.9796,172.5824,172.6997,36197.0
2021-07-02 14:30:00,191.28,191.34,190.65,190.93,53892.0,172.6817,172.7359,172.1129,172.3657,53892.0
2021-07-02 15:00:00,190.97,191.33,190.75,191.22,39313.0,172.4018,172.7268,172.2032,172.6275,39313.0
2021-07-02 15:30:00,191.21,191.5,191.0,191.32,124718.0,172.6185,172.8803,172.4289,172.7178,124718.0
2021-07-06 09:30:00,190.65,191.68,190.38,190.54,116758.0,172.1129,173.0428,171.8692,172.0136,116758.0
2021-07-06 10:00:00,190.71,191.0,190.09,190.33,43618.0,172.1671,172.4289,171.6074,171.8241,43618.0
2021-07-06 10:30:00,190.33,190.37,189.33,190.32,44895.0,171.8241,171.8602,170.9213,171.815,44895.0
2021-07-06 11:00:00,190.2,190.77,189.94,190.69,33799.0,171.7067,172.2213,171.472,172.1491,33799.0
2021-07-06 11:30:00,190.59,191.14,190.46,191.14,30340.0,172.0588,172.5553,171.9414,172.5553,30340.0
2021-07-06 12:00:00,191.09,191.09,188.75,189.56,49404.0,172.5102,172.5102,170.3977,171.1289,49404.0
2021-07-06 12:30:00,189.36,190.04,189.28,189.97,13065.0,170.9484,171.5623,170.8761,171.4991,13065.0
2021-07-06 13:00:00,189.96,190.04,189.76,189.86,12113.0,171.49,171.5623,171.3095,171.3998,12113.0
2021-07-06 13:30:00,189.88,190.26,189.84,190.09,23897.0,171.4178,171.7609,171.3817,171.6074,23897.0
2021-07-06 14:00:00,190.1,190.41,190.04,190.12,15680.0,171.6164,171.8963,171.5623,171.6345,15680.0
2021-07-06 14:30:00,190.13,190.29,189.92,190.05,16941.0,171.6435,171.7879,171.4539,171.5713,16941.0
2021-07-06 15:00:00,190.05,190.59,190.02,190.5,20867.0,171.5713,172.0588,171.5442,171.9775,20867.0
2021-07-06 15:30:00,190.5,191.07,190.35,190.52,143950.0,171.9775,172.4921,171.8421,171.9956,143950.0
2021-07-07 09:30:00,192.45,192.7,189.59,189.76,90697.0,173.7379,173.9636,171.156,171.3095,90697.0
2021-07-07 10:00:00,189.69,190.0,188.75,188.75,46292.0,171.2463,171.5261,170.3977,170.3977,46292.0
2021-07-07 10:30:00,188.83,188.84,186.6,187.21,84801.0,170.4699,170.4789,168.4567,169.0074,84801.0
2021-07-07 11:00:00,187.26,187.33,186.36,186.78,76303.0,169.0526,169.1157,168.2401,168.6192,76303.0
2021-07-07 11:30:00,186.8,187.97,186.59,187.88,43920.0,168.6373,169.6935,168.4477,169.6123,43920.0
2021-07-07 12:00:00,187.9,188.73,187.74,187.94,43818.0,169.6303,170.3796,169.4859,169.6664,43818.0
2021-07-07 12:30:00,187.87,187.98,187.57,187.77,29938.0,169.6032,169.7025,169.3324,169.513,29938.0
2021-07-07 13:00:00,187.8,187.87,187.48,187.6,24067.0,169.54,169.6032,169.2512,169.3595,24067.0
2021-07-07 13:30:00,187.57,188.06,187.46,187.87,28050.0,169.3324,169.7748,169.2331,169.6032,28050.0
2021-07-07 14:00:00,187.95,188.65,187.93,188.11,29762.0,169.6755,170.3074,169.6574,169.8199,29762.0
2021-07-07 14:30:00,188.09,188.67,187.72,188.6,21211.0,169.8019,170.3255,169.4678,170.2623,21211.0
2021-07-07 15:00:00,188.65,188.93,188.16,188.2,26440.0,170.3074,170.5602,169.865,169.9012,26440.0
2021-07-07 15:30:00,188.18,189.04,188.13,188.26,128077.0,169.8831,170.6595,169.838,169.9553,128077.0
2021-07-08 09:30:00,183.65,184.37,182.24,184.37,170870.0,165.7936,166.4436,164.5207,166.4436,170870.0
2021-07-08 10:00:00,184.48,185.6,183.4,185.5,39157.0,166.5429,167.554,165.5679,167.4637,39157.0
2021-07-08 10:30:00,185.75,186.13,185.09,185.17,32261.0,167.6894,168.0324,167.0935,167.1658,32261.0
2021-07-08 11:00:00,185.25,186.26,185.07,186.23,21505.0,167.238,168.1498,167.0755,168.1227,21505.0
2021-07-08 11:30:00,186.17,186.81,185.81,186.77,26323.0,168.0685,168.6463,167.7435,168.6102,26323.0
2021-07-08 12:00:00,186.82,187.05,186.51,187.01,30139.0,168.6553,168.863,168.3755,168.8269,30139.0
2021-07-08 12:30:00,187.03,187.21,186.45,186.5,19020.0,168.8449,169.0074,168.3213,168.3664,19020.0
2021-07-08 13:00:00,186.45,187.36,186.24,187.31,35430.0,168.3213,169.1428,168.1317,169.0977,35430.0
2021-07-08 13:30:00,187.32,187.5,186.75,186.96,21321.0,169.1067,169.2692,168.5921,168.7817,21321.0
2021-07-08 14:00:00,186.99,187.13,186.05,186.09,60916.0,168.8088,168.9352,167.9602,167.9963,60916.0
2021-07-08 14:30:00,186.12,186.22,185.72,185.99,25346.0,168.0234,168.1137,167.6623,167.906,25346.0
2021-07-08 15:00:00,186.06,186.28,185.7,185.9,24567.0,167.9692,168.1678,167.6442,167.8248,24567.0
2021-07-08 15:30:00,185.94,186.5,185.58,186.5,159832.0,167.8609,168.3664,167.5359,168.3664,159832.0
2021-07-09 09:30:00,187.2,187.39,185.33,187.07,48994.0,168.9984,169.1699,167.3102,168.881,48994.0
2021-07-09 10:00:00,187.15,187.37,186.87,187.09,38379.0,168.9532,169.1519,168.7005,168.8991,38379.0
2021-07-09 10:30:00,187.13,187.88,186.95,187.88,28853.0,168.9352,169.6123,168.7727,169.6123,28853.0
2021-07-09 11:00:00,187.91,188.61,187.81,188.51,40996.0,169.6394,170.2713,169.5491,170.181,40996.0
2021-07-09 11:30:00,188.52,188.92,188.52,188.59,27667.0,170.19,170.5512,170.19,170.2532,27667.0
2021-07-09 12:00:00,188.59,188.75,188.36,188.46,27076.0,170.2532,170.3977,170.0456,170.1359,27076.0
2021-07-09 12:30:00,188.41,188.53,188.19,188.41,25954.0,170.0907,170.1991,169.8921,170.0907,25954.0
2021-07-09 13:00:00,188.42,188.79,188.13,188.79,20158.0,170.0998,170.4338,169.838,170.4338,20158.0
2021-07-09 13:30:00,188.79,189.27,188.79,189.14,25618.0,170.4338,170.8671,170.4338,170.7498,25618.0
2021-07-09 14:00:00,189.11,189.49,188.95,189.49,33334.0,170.7227,171.0657,170.5782,171.0657,33334.0
2021-07-09 14:30:00,189.45,189.83,189.44,189.52,21237.0,171.0296,171.3727,171.0206,171.0928,21237.0
2021-07-09 15:00:00,189.52,189.6,189.4,189.47,16550.0,171.0928,171.165,170.9845,171.0477,16550.0
2021-07-09 15:30:00,189.44,189.71,188.97,189.45,152303.0,171.0206,171.2643,170.5963,171.0296,152303.0
2021-07-12 09:30:00,190.13,190.71,189.64,190.0,46832.0,171.6435,172.1671,171.2011,171.5261,46832.0
2021-07-12 10:00:00,189.96,190.29,188.71,189.52,25619.0,171.49,171.7879,170.3616,171.0928,25619.0
2021-07-12 10:30:00,189.5,189.93,189.46,189.93,20147.0,171.0748,171.4629,171.0386,171.4629,20147.0
2021-07-12 11:00:00,189.96,190.36,189.61,189.68,17893.0,171.49,171.8511,171.1741,171.2373,17893.0
2021-07-12 11:30:00,189.7,191.68,189.7,191.42,37318.0,171.2553,173.0428,171.2553,172.8081,37318.0
2021-07-12 12:00:00,191.35,191.37,190.93,190.97,29694.0,172.7449,172.7629,172.3657,172.4018,29694.0
2021-07-12 12:30:00,190.92,191.04,190.35,190.47,20100.0,172.3567,172.465,171.8421,171.9504,20100.0
2021-07-12 13:00:00,190.44,190.51,190.27,190.39,13095.0,171.9234,171.9866,171.7699,171.8782,13095.0
2021-07-12 13:30:00,190.39,190.77,190.25,190.77,17067.0,171.8782,172.2213,171.7518,172.2213,17067.0
2021-07-12 14:00:00,190.74,191.17,190.7,190.94,29270.0,172.1942,172.5824,172.1581,172.3747,29270.0
2021-07-12 14:30:00,190.98,191.07,190.71,190.89,12871.0,172.4109,172.4921,172.1671,172.3296,12871.0
2021-07-12 15:00:00,190.92,191.05,190.84,191.01,18261.0,172.3567,172.474,172.2845,172.4379,18261.0
2021-07-12 15:30:00,191.09,191.33,190.79,191.2,78962.0,172.5102,172.7268,172.2393,172.6095,78962.0
2021-07-13 09:30:00,190.85,191.05,188.72,189.56,68559.0,172.2935,172.474,170.3706,171.1289,68559.0
2021-07-13 10:00:00,189.61,190.25,189.42,190.16,24040.0,171.1741,171.7518,171.0025,171.6706,24040.0
2021-07-13 10:30:00,190.17,190.2,189.65,189.77,22292.0,171.6796,171.7067,171.2102,171.3185,22292.0
2021-07-13 11:00:00,189.83,190.7,189.79,190.36,30394.0,171.3727,172.1581,171.3366,171.8511,30394.0
2021-07-13 11:30:00,190.4,190.58,190.14,190.46,13058.0,171.8872,172.0497,171.6525,171.9414,13058.0
2021-07-13 12:00:00,190.46,190.73,190.29,190.63,20478.0,171.9414,172.1852,171.7879,172.0949,20478.0
2021-07-13 12:30:00,190.65,190.71,190.32,190.44,8965.0,172.1129,172.1671,171.815,171.9234,8965.0
2021-07-13 13:00:00,190.5,190.54,189.14,189.52,23838.0,171.9775,172.0136,170.7498,171.0928,23838.0
2021-07-13 13:30:00,189.37,189.5,188.98,189.25,17554.0,170.9574,171.0748,170.6053,170.8491,17554.0
2021-07-13 14:00:00,189.14,189.83,188.65,189.77,12428.0,170.7498,171.3727,170.3074,171.3185,12428.0
2021-07-13 14:30:00,189.76,189.88,189.26,189.73,14717.0,171.3095,171.4178,170.8581,171.2824,14717.0
2021-07-13 15:00:00,189.7,189.85,189.47,189.67,17148.0,171.2553,171.3907,171.0477,171.2282,17148.0
2021-07-13 15:30:00,189.79,190.13,189.38,189.66,74641.0,171.3366,171.6435,170.9664,171.2192,74641.0
2021-07-14 09:30:00,194.72,197.6,192.55,195.6,539377.0,175.7872,178.3872,173.8282,176.5816,539377.0
2021-07-14 10:00:00,195.73,196.43,193.79,194.26,118456.0,176.699,177.3309,174.9476,175.3719,118456.0
2021-07-14 10:30:00,194.36,194.67,193.01,193.78,83017.0,175.4622,175.7421,174.2435,174.9386,83017.0
2021-07-14 11:00:00,193.86,194.05,191.5,191.78,81268.0,175.0108,175.1824,172.8803,173.1331,81268.0
2021-07-14 11:30:00,191.84,192.3,190.71,190.71,113851.0,173.1872,173.6025,172.1671,172.1671,113851.0
2021-07-14 12:00:00,190.65,192.49,190.65,192.36,73394.0,172.1129,173.774,172.1129,173.6567,73394.0
2021-07-14 12:30:00,192.31,192.78,192.2,192.7,49756.0,173.6115,174.0358,173.5122,173.9636,49756.0
2021-07-14 13:00:00,192.72,192.89,191.84,192.0,31514.0,173.9817,174.1351,173.1872,173.3317,31514.0
2021-07-14 13:30:00,191.97,192.38,191.92,192.09,23566.0,173.3046,173.6747,173.2595,173.4129,23566.0
2021-07-14 14:00:00,192.0,192.97,191.99,192.59,60121.0,173.3317,174.2074,173.3227,173.8643,60121.0
2021-07-14 14:30:00,192.55,192.66,192.28,192.34,29451.0,173.8282,173.9275,173.5845,173.6386,29451.0
2021-07-14 15:00:00,192.33,192.81,192.12,192.24,49655.0,173.6296,174.0629,173.44,173.5483,49655.0
2021-07-14 15:30:00,192.24,192.35,191.25,191.57,173306.0,173.5483,173.6476,172.6546,172.9435,173306.0
2021-07-15 09:30:00,191.7,191.79,188.21,191.46,104562.0,173.0608,173.1421,169.9102,172.8442,104562.0
2021-07-15 10:00:00,191.37,192.34,189.95,190.27,79903.0,172.7629,173.6386,171.481,171.7699,79903.0
2021-07-15 10:30:00,190.24,191.0,189.73,190.68,25859.0,171.7428,172.4289,171.2824,172.14,25859.0
2021-07-15 11:00:00,190.72,190.92,189.87,190.66,15977.0,172.1761,172.3567,171.4088,172.122,15977.0
2021-07-15 11:30:00,190.72,191.02,189.69,189.86,21408.0,172.1761,172.447,171.2463,171.3998,21408.0
2021-07-15 12:00:00,189.86,190.25,188.64,188.98,47097.0,171.3998,171.7518,170.2984,170.6053,47097.0
2021-07-15 12:30:00,188.78,189.58,188.58,189.54,22225.0,170.4248,171.147,170.2442,171.1109,22225.0
2021-07-15 13:00:00,189.5,189.55,188.25,188.85,31644.0,171.0748,171.1199,169.9463,170.488,31644.0
2021-07-15 13:30:00,188.72,188.73,188.15,188.4,63649.0,170.3706,170.3796,169.856,170.0817,63649.0
2021-07-15 14:00:00,188.41,189.02,188.38,188.82,33554.0,170.0907,170.6414,170.0637,170.4609,33554.0
2021-07-15 14:30:00,188.84,190.26,188.78,190.26,40849.0,170.4789,171.7609,170.4248,171.7609,40849.0
2021-07-15 15:00:00,190.22,190.59,189.87,190.21,36797.0,171.7248,172.0588,171.4088,171.7157,36797.0
2021-07-15 15:30:00,190.28,191.4,190.01,190.56,192964.0,171.7789,172.79,171.5352,172.0317,192964.0
2021-07-16 09:30:00,190.63,192.83,190.46,190.94,65233.0,172.0949,174.081,171.9414,172.3747,65233.0
2021-07-16 10:00:00,190.9,190.93,188.82,189.15,26268.0,172.3386,172.3657,170.4609,170.7588,26268.0
2021-07-16 10:30:00,188.91,189.89,188.9,189.05,23021.0,170.5421,171.4268,170.5331,170.6685,23021.0
2021-07-16 11:00:00,189.1,189.28,188.45,188.48,12893.0,170.7136,170.8761,170.1268,170.1539,12893.0
2021-07-16 11:30:00,188.52,189.28,188.51,189.15,12272.0,170.19,170.8761,170.181,170.7588,12272.0
2021-07-16 12:00:00,188.99,190.19,188.99,189.97,30102.0,170.6143,171.6977,170.6143,171.4991,30102.0
2021-07-16 12:30:00,190.01,190.31,189.63,189.8,42949.0,171.5352,171.806,171.1921,171.3456,42949.0
2021-07-16 13:00:00,189.83,190.37,189.75,189.89,36735.0,171.3727,171.8602,171.3004,171.4268,36735.0
2021-07-16 13:30:00,189.89,190.1,189.24,189.31,24307.0,171.4268,171.6164,170.84,170.9032,24307.0
2021-07-16 14:00:00,189.23,189.49,188.65,188.99,36916.0,170.831,171.0657,170.3074,170.6143,36916.0
2021-07-16 14:30:00,188.93,189.05,188.46,188.5,25985.0,170.5602,170.6685,170.1359,170.172,25985.0
2021-07-16 15:00:00,188.52,188.78,188.11,188.23,36806.0,170.19,170.4248,169.8199,169.9282,36806.0
2021-07-16 15:30:00,188.23,188.38,187.72,188.1,160095.0,169.9282,170.0637,169.4678,169.8109,160095.0
2021-07-19 09:30:00,185.67,186.0,184.06,184.93,106156.0,167.6172,167.9151,166.1637,166.9491,106156.0
2021-07-19 10:00:00,184.55,186.51,183.97,186.36,46916.0,166.606,168.3755,166.0824,168.2401,46916.0
2021-07-19 10:30:00,186.23,186.6,185.49,186.24,50213.0,168.1227,168.4567,167.4547,168.1317,50213.0
2021-07-19 11:00:00,186.24,187.24,185.8,186.58,66826.0,168.1317,169.0345,167.7345,168.4387,66826.0
2021-07-19 11:30:00,186.55,187.32,186.53,186.73,30618.0,168.4116,169.1067,168.3935,168.5741,30618.0
2021-07-19 12:00:00,186.58,186.76,186.22,186.37,25481.0,168.4387,168.6012,168.1137,168.2491,25481.0
2021-07-19 12:30:00,186.26,186.26,185.36,185.76,24500.0,168.1498,168.1498,167.3373,167.6984,24500.0
2021-07-19 13:00:00,185.74,186.24,185.52,185.67,17527.0,167.6803,168.1317,167.4817,167.6172,17527.0
2021-07-19 13:30:00,185.59,186.09,185.36,185.58,15858.0,167.5449,167.9963,167.3373,167.5359,15858.0
2021-07-19 14:00:00,185.64,186.45,185.62,186.45,27708.0,167.5901,168.3213,167.572,168.3213,27708.0
2021-07-19 14:30:00,186.46,186.57,185.54,185.81,39053.0,168.3303,168.4296,167.4998,167.7435,39053.0
2021-07-19 15:00:00,185.78,186.56,185.61,185.83,35903.0,167.7165,168.4206,167.563,167.7616,35903.0
2021-07-19 15:30:00,185.76,187.25,185.66,187.15,190473.0,167.6984,169.0435,167.6081,168.9532,190473.0
2021-07-20 09:30:00,187.65,187.7,185.86,186.39,51520.0,169.4046,169.4498,167.7887,168.2671,51520.0
2021-07-20 10:00:00,186.11,187.9,185.66,187.6,37616.0,168.0144,169.6303,167.6081,169.3595,37616.0
2021-07-20 10:30:00,187.43,188.56,187.21,188.19,30599.0,169.206,170.2262,169.0074,169.8921,30599.0
2021-07-20 11:00:00,188.19,188.62,187.9,188.21,39816.0,169.8921,170.2803,169.6303,169.9102,39816.0
2021-07-20 11:30:00,188.21,189.33,188.2,189.22,40813.0,169.9102,170.9213,169.9012,170.822,40813.0
2021-07-20 12:00:00,189.2,189.59,189.04,189.51,24611.0,170.8039,171.156,170.6595,171.0838,24611.0
2021-07-20 12:30:00,189.46,189.93,189.37,189.75,17188.0,171.0386,171.4629,170.9574,171.3004,17188.0
2021-07-20 13:00:00,189.71,189.83,189.22,189.37,26829.0,171.2643,171.3727,170.822,170.9574,26829.0
2021-07-20 13:30:00,189.36,189.46,188.93,189.45,28009.0,170.9484,171.0386,170.5602,171.0296,28009.0
2021-07-20 14:00:00,189.43,189.85,189.37,189.83,25357.0,171.0116,171.3907,170.9574,171.3727,25357.0
2021-07-20 14:30:00,189.84,190.13,189.47,189.94,34053.0,171.3817,171.6435,171.0477,171.472,34053.0
2021-07-20 15:00:00,189.94,190.59,189.91,190.55,46199.0,171.472,172.0588,171.4449,172.0227,46199.0
2021-07-20 15:30:00,190.52,190.7,189.35,189.35,187589.0,171.9956,172.1581,170.9393,170.9393,187589.0
2021-07-21 09:30:00,189.45,192.1,189.43,192.0,54842.0,171.0296,173.422,171.0116,173.3317,54842.0
2021-07-21 10:00:00,191.99,192.5,190.98,191.21,43078.0,173.3227,173.7831,172.4109,172.6185,43078.0
2021-07-21 10:30:00,191.24,191.24,190.11,190.78,22333.0,172.6456,172.6456,171.6254,172.2303,22333.0
2021-07-21 11:00:00,190.66,191.82,190.66,191.64,26391.0,172.122,173.1692,172.122,173.0067,26391.0
2021-07-21 11:30:00,191.57,191.89,191.46,191.84,19818.0,172.9435,173.2324,172.8442,173.1872,19818.0
2021-07-21 12:00:00,191.84,192.45,191.7,192.4,20387.0,173.1872,173.7379,173.0608,173.6928,20387.0
2021-07-21 12:30:00,192.37,192.5,191.57,191.72,19668.0,173.6657,173.7831,172.9435,173.0789,19668.0
2021-07-21 13:00:00,191.68,191.97,191.5,191.94,18645.0,173.0428,173.3046,172.8803,173.2775,18645.0
2021-07-21 13:30:00,191.95,192.46,191.93,192.32,16899.0,173.2865,173.747,173.2685,173.6206,16899.0
2021-07-21 14:00:00,192.38,192.4,191.95,192.27,10000.0,173.6747,173.6928,173.2865,173.5754,10000.0
2021-07-21 14:30:00,192.33,192.33,191.94,192.2,20072.0,173.6296,173.6296,173.2775,173.5122,20072.0
2021-07-21 15:00:00,192.23,192.25,191.9,192.21,36491.0,173.5393,173.5574,173.2414,173.5213,36491.0
2021-07-21 15:30:00,192.29,193.04,191.8,192.98,148622.0,173.5935,174.2706,173.1511,174.2164,148622.0
2021-07-22 09:30:00,191.64,192.5,190.5,191.18,139092.0,173.0067,173.7831,171.9775,172.5914,139092.0
2021-07-22 10:00:00,191.2,191.68,190.4,190.65,80055.0,172.6095,173.0428,171.8872,172.1129,80055.0
2021-07-22 10:30:00,190.75,191.54,190.33,191.53,35635.0,172.2032,172.9164,171.8241,172.9074,35635.0
2021-07-22 11:00:00,191.5,191.53,190.13,190.78,51691.0,172.8803,172.9074,171.6435,172.2303,51691.0
2021-07-22 11:30:00,190.81,191.24,190.67,191.19,15075.0,172.2574,172.6456,172.131,172.6004,15075.0
2021-07-22 12:00:00,191.22,191.22,190.23,190.65,25879.0,172.6275,172.6275,171.7338,172.1129,25879.0
2021-07-22 12:30:00,190.63,190.85,190.4,190.75,16356.0,172.0949,172.2935,171.8872,172.2032,16356.0
2021-07-22 13:00:00,190.76,190.9,190.67,190.79,12096.0,172.2122,172.3386,172.131,172.2393,12096.0
2021-07-22 13:30:00,190.75,191.12,190.67,190.92,19150.0,172.2032,172.5372,172.131,172.3567,19150.0
2021-07-22 14:00:00,190.84,190.98,190.65,190.79,14650.0,172.2845,172.4109,172.1129,172.2393,14650.0
2021-07-22 14:30:00,190.89,191.27,190.4,191.27,43204.0,172.3296,172.6727,171.8872,172.6727,43204.0
2021-07-22 15:00:00,191.24,191.27,191.0,191.06,16920.0,172.6456,172.6727,172.4289,172.4831,16920.0
2021-07-22 15:30:00,191.07,191.18,190.37,191.08,109384.0,172.4921,172.5914,171.8602,172.5011,109384.0
2021-07-23 09:30:00,192.22,192.22,190.94,191.66,59470.0,173.5303,173.5303,172.3747,173.0247,59470.0
2021-07-23 10:00:00,191.69,191.69,190.64,191.56,32894.0,173.0518,173.0518,172.1039,172.9345,32894.0
2021-07-23 10:30:00,191.54,192.21,191.44,192.18,33868.0,172.9164,173.5213,172.8261,173.4942,33868.0
2021-07-23 11:00:00,192.15,193.32,191.98,193.32,63664.0,173.4671,174.5233,173.3136,174.5233,63664.0
2021-07-23 11:30:00,193.31,193.43,192.71,193.07,35920.0,174.5143,174.6226,173.9726,174.2976,35920.0
2021-07-23 12:00:00,192.84,192.84,192.19,192.19,19219.0,174.09,174.09,173.5032,173.5032,19219.0
2021-07-23 12:30:00,192.19,192.34,191.9,192.06,33276.0,173.5032,173.6386,173.2414,173.3858,33276.0
2021-07-23 13:00:00,192.08,192.58,191.9,192.35,43467.0,173.4039,173.8553,173.2414,173.6476,43467.0
2021-07-23 13:30:00,192.37,192.53,192.19,192.26,17331.0,173.6657,173.8101,173.5032,173.5664,17331.0
2021-07-23 14:00:00,192.21,192.33,192.12,192.18,21283.0,173.5213,173.6296,173.44,173.4942,21283.0
2021-07-23 14:30:00,192.19,192.42,191.99,192.38,29318.0,173.5032,173.7108,173.3227,173.6747,29318.0
2021-07-23 15:00:00,192.34,192.41,191.91,192.2,21358.0,173.6386,173.7018,173.2504,173.5122,21358.0
2021-07-23 15:30:00,192.22,192.85,192.22,192.58,102336.0,173.5303,174.099,173.5303,173.8553,102336.0
2021-07-26 09:30:00,192.27,193.39,191.11,192.7,84939.0,173.5754,174.5865,172.5282,173.9636,84939.0
2021-07-26 10:00:00,192.58,192.87,190.89,190.89,63545.0,173.8553,174.1171,172.3296,172.3296,63545.0
2021-07-26 10:30:00,190.94,191.45,190.32,191.01,41999.0,172.3747,172.8352,171.815,172.4379,41999.0
2021-07-26 11:00:00,191.1,191.91,191.08,191.79,25679.0,172.5192,173.2504,172.5011,173.1421,25679.0
2021-07-26 11:30:00,191.84,192.13,191.55,191.71,16929.0,173.1872,173.449,172.9254,173.0699,16929.0
2021-07-26 12:00:00,191.84,191.88,191.36,191.72,13007.0,173.1872,173.2233,172.7539,173.0789,13007.0
2021-07-26 12:30:00,191.67,191.8,191.26,191.75,40208.0,173.0338,173.1511,172.6636,173.106,40208.0
2021-07-26 13:00:00,191.79,192.14,191.71,191.94,24637.0,173.1421,173.4581,173.0699,173.2775,24637.0
2021-07-26 13:30:00,191.91,192.28,191.87,192.22,14808.0,173.2504,173.5845,173.2143,173.5303,14808.0
2021-07-26 14:00:00,192.23,192.6,192.13,192.53,18954.0,173.5393,173.8733,173.449,173.8101,18954.0
2021-07-26 14:30:00,192.53,192.9,192.46,192.57,20918.0,173.8101,174.1442,173.747,173.8463,20918.0
2021-07-26 15:00:00,192.64,192.94,192.64,192.86,19713.0,173.9095,174.1803,173.9095,174.1081,19713.0
2021-07-26 15:30:00,192.88,192.95,192.3,192.72,71767.0,174.1261,174.1893,173.6025,173.9817,71767.0
2021-07-27 09:30:00,193.85,193.95,190.51,190.52,187783.0,175.0018,175.0921,171.9866,171.9956,187783.0
2021-07-27 10:00:00,190.51,190.89,188.52,188.99,108733.0,171.9866,172.3296,170.19,170.6143,108733.0
2021-07-27 10:30:00,188.92,189.0,187.48,188.2,118837.0,170.5512,170.6234,169.2512,169.9012,118837.0
2021-07-27 11:00:00,188.08,188.46,186.17,186.71,79323.0,169.7928,170.1359,168.0685,168.556,79323.0
2021-07-27 11:30:00,186.73,186.77,186.11,186.51,41981.0,168.5741,168.6102,168.0144,168.3755,41981.0
2021-07-27 12:00:00,186.38,186.38,185.5,185.88,48864.0,168.2581,168.2581,167.4637,167.8067,48864.0
2021-07-27 12:30:00,185.88,185.98,185.3,185.38,43501.0,167.8067,167.897,167.2831,167.3553,43501.0
2021-07-27 13:00:00,185.49,185.71,184.53,184.96,56975.0,167.4547,167.6533,166.588,166.9762,56975.0
2021-07-27 13:30:00,184.99,186.33,184.9,185.79,54146.0,167.0033,168.213,166.922,167.7255,54146.0
2021-07-27 14:00:00,185.86,187.12,185.82,186.84,42625.0,167.7887,168.9262,167.7526,168.6734,42625.0
2021-07-27 14:30:00,186.81,187.66,186.81,187.64,34044.0,168.6463,169.4137,168.6463,169.3956,34044.0
2021-07-27 15:00:00,187.67,188.24,187.67,187.91,50589.0,169.4227,169.9373,169.4227,169.6394,50589.0
2021-07-27 15:30:00,187.97,188.3,187.37,188.15,171318.0,169.6935,169.9914,169.1519,169.856,171318.0
2021-07-28 09:30:00,189.3,190.84,188.43,189.4,105199.0,170.8942,172.2845,170.1088,170.9845,105199.0
2021-07-28 10:00:00,189.35,190.05,188.92,189.74,50618.0,170.9393,171.5713,170.5512,171.2914,50618.0
2021-07-28 10:30:00,189.74,190.12,188.88,189.77,42113.0,171.2914,171.6345,170.515,171.3185,42113.0
2021-07-28 11:00:00,189.84,191.1,189.61,190.72,54719.0,171.3817,172.5192,171.1741,172.1761,54719.0
2021-07-28 11:30:00,190.61,191.45,190.55,191.36,36391.0,172.0768,172.8352,172.0227,172.7539,36391.0
2021-07-28 12:00:00,191.28,191.69,191.28,191.57,19884.0,172.6817,173.0518,172.6817,172.9435,19884.0
2021-07-28 12:30:00,191.58,191.71,190.86,191.1,28769.0,172.9525,173.0699,172.3025,172.5192,28769.0
2021-07-28 13:00:00,191.09,191.35,190.92,191.02,19819.0,172.5102,172.7449,172.3567,172.447,19819.0
2021-07-28 13:30:00,191.0,191.1,190.59,190.69,22898.0,172.4289,172.5192,172.0588,172.1491,22898.0
2021-07-28 14:00:00,190.63,191.7,190.04,191.64,51053.0,172.0949,173.0608,171.5623,173.0067,51053.0
2021-07-28 14:30:00,191.71,192.2,191.44,191.54,44985.0,173.0699,173.5122,172.8261,172.9164,44985.0
2021-07-28 15:00:00,191.59,192.45,191.39,192.45,49117.0,172.9615,173.7379,172.781,173.7379,49117.0
2021-07-28 15:30:00,192.46,192.6,191.95,192.1,114486.0,173.747,173.8733,173.2865,173.422,114486.0
2021-07-29 09:30:00,192.0,195.6,192.0,195.06,191194.0,173.3317,176.5816,173.3317,176.0942,191194.0
2021-07-29 10:00:00,195.25,196.3,194.1,196.3,86669.0,176.2657,177.2136,175.2275,177.2136,86669.0
2021-07-29 10:30:00,196.35,197.34,196.12,197.19,133209.0,177.2587,178.1525,177.0511,178.0171,133209.0
2021-07-29 11:00:00,197.22,197.62,196.17,196.31,85693.0,178.0441,178.4052,177.0962,177.2226,85693.0
2021-07-29 11:30:00,196.33,196.42,195.49,196.06,80286.0,177.2407,177.3219,176.4823,176.9969,80286.0
2021-07-29 12:00:00,196.05,196.84,195.97,196.4,58677.0,176.9879,177.7011,176.9157,177.3039,58677.0
2021-07-29 12:30:00,196.37,196.4,195.77,196.15,58850.0,177.2768,177.3039,176.7351,177.0782,58850.0
2021-07-29 13:00:00,196.15,196.94,196.07,196.79,54840.0,177.0782,177.7914,177.006,177.6559,54840.0
2021-07-29 13:30:00,196.87,197.02,196.61,196.82,44083.0,177.7282,177.8636,177.4934,177.683,44083.0
2021-07-29 14:00:00,196.91,197.09,196.68,196.92,47457.0,177.7643,177.9268,177.5566,177.7733,47457.0
2021-07-29 14:30:00,196.95,197.0,196.47,196.59,70377.0,177.8004,177.8455,177.3671,177.4754,70377.0
2021-07-29 15:00:00,196.63,196.74,196.29,196.59,65463.0,177.5115,177.6108,177.2046,177.4754,65463.0
2021-07-29 15:30:00,196.64,196.85,196.13,196.67,236781.0,177.5205,177.7101,177.0601,177.5476,236781.0
2021-07-30 09:30:00,184.62,184.64,177.67,179.58,1171013.0,166.6692,166.6873,160.395,162.1193,1171013.0
2021-07-30 10:00:00,179.69,181.85,179.6,179.6,481459.0,162.2186,164.1686,162.1373,162.1373,481459.0
2021-07-30 10:30:00,179.74,180.47,178.62,179.82,316569.0,162.2637,162.9228,161.2526,162.336,316569.0
2021-07-30 11:00:00,179.81,179.89,178.95,179.73,216810.0,162.3269,162.3991,161.5505,162.2547,216810.0
2021-07-30 11:30:00,179.66,180.14,179.56,179.84,175926.0,162.1915,162.6248,162.1012,162.354,175926.0
2021-07-30 12:00:00,179.77,180.5,179.14,180.05,199869.0,162.2908,162.9498,161.7221,162.5436,199869.0
2021-07-30 12:30:00,180.0,183.42,179.78,182.72,822471.0,162.4985,165.5859,162.2998,164.954,822471.0
2021-07-30 13:00:00,182.84,182.98,181.7,181.76,240346.0,165.0623,165.1887,164.0332,164.0873,240346.0
2021-07-30 13:30:00,181.75,183.67,181.46,183.53,160600.0,164.0783,165.8116,163.8165,165.6852,160600.0
2021-07-30 14:00:00,183.59,185.58,183.2,184.44,196976.0,165.7394,167.5359,165.3873,166.5067,196976.0
2021-07-30 14:30:00,184.37,185.1,183.83,184.52,249081.0,166.4436,167.1026,165.9561,166.579,249081.0
2021-07-30 15:00:00,184.54,185.92,184.38,184.55,332130.0,166.597,167.8428,166.4526,166.606,332130.0
2021-07-30 15:30:00,184.59,185.35,184.21,184.5,658445.0,166.6422,167.3283,166.2991,166.5609,658445.0
2021-08-02 09:30:00,185.58,187.75,184.52,185.84,311295.0,167.5359,169.4949,166.579,167.7706,311295.0
2021-08-02 10:00:00,185.81,187.49,184.88,186.89,131128.0,167.7435,169.2602,166.904,168.7185,131128.0
2021-08-02 10:30:00,186.91,187.7,186.69,187.13,91872.0,168.7366,169.4498,168.538,168.9352,91872.0
2021-08-02 11:00:00,187.24,188.76,187.18,187.97,99835.0,169.0345,170.4067,168.9803,169.6935,99835.0
2021-08-02 11:30:00,188.04,188.39,187.49,187.93,52690.0,169.7567,170.0727,169.2602,169.6574,52690.0
2021-08-02 12:00:00,187.87,187.9,186.86,187.44,80451.0,169.6032,169.6303,168.6914,169.2151,80451.0
2021-08-02 12:30:00,187.39,188.08,187.29,187.7,57195.0,169.1699,169.7928,169.0796,169.4498,57195.0
2021-08-02 13:00:00,187.69,188.17,187.5,187.84,58930.0,169.4407,169.8741,169.2692,169.5762,58930.0
2021-08-02 13:30:00,187.87,187.99,187.27,187.58,46922.0,169.6032,169.7116,169.0616,169.3414,46922.0
2021-08-02 14:00:00,187.54,187.77,187.04,187.08,39956.0,169.3053,169.513,168.8539,168.8901,39956.0
2021-08-02 14:30:00,187.05,187.37,186.84,187.27,57104.0,168.863,169.1519,168.6734,169.0616,57104.0
2021-08-02 15:00:00,187.26,187.3,186.46,186.71,60037.0,169.0526,169.0887,168.3303,168.556,60037.0
2021-08-02 15:30:00,186.71,187.43,186.59,187.36,386820.0,168.556,169.206,168.4477,169.1428,386820.0
2021-08-03 09:30:00,188.46,189.24,186.33,186.49,140472.0,170.1359,170.84,168.213,168.3574,140472.0
2021-08-03 10:00:00,186.39,187.5,185.53,187.22,91397.0,168.2671,169.2692,167.4908,169.0164,91397.0
2021-08-03 10:30:00,187.22,187.63,186.17,187.1,49428.0,169.0164,169.3866,168.0685,168.9081,49428.0
2021-08-03 11:00:00,187.1,187.74,186.56,187.74,72049.0,168.9081,169.4859,168.4206,169.4859,72049.0
2021-08-03 11:30:00,187.8,189.68,187.72,189.19,103046.0,169.54,171.2373,169.4678,170.7949,103046.0
2021-08-03 12:00:00,189.24,189.27,187.93,188.54,64065.0,170.84,170.8671,169.6574,170.2081,64065.0
2021-08-03 12:30:00,188.54,188.75,187.88,188.13,35219.0,170.2081,170.3977,169.6123,169.838,35219.0
2021-08-03 13:00:00,188.17,188.57,187.63,187.78,30633.0,169.8741,170.2352,169.3866,169.522,30633.0
2021-08-03 13:30:00,187.93,188.58,187.81,188.35,40049.0,169.6574,170.2442,169.5491,170.0366,40049.0
2021-08-03 14:00:00,188.35,188.78,188.01,188.55,44155.0,170.0366,170.4248,169.7296,170.2171,44155.0
2021-08-03 14:30:00,188.54,188.58,187.49,187.77,54229.0,170.2081,170.2442,169.2602,169.513,54229.0
2021-08-03 15:00:00,187.74,188.0,187.5,187.77,44518.0,169.4859,169.7206,169.2692,169.513,44518.0
2021-08-03 15:30:00,187.77,188.3,187.58,188.13,138076.0,169.513,169.9914,169.3414,169.838,138076.0
2021-08-04 09:30:00,187.59,188.61,186.17,186.54,105420.0,169.3505,170.2713,168.0685,168.4026,105420.0
2021-08-04 10:00:00,186.6,186.67,185.41,186.28,69792.0,168.4567,168.5199,167.3824,168.1678,69792.0
2021-08-04 10:30:00,186.24,187.68,185.92,187.68,62199.0,168.1317,169.4317,167.8428,169.4317,62199.0
2021-08-04 11:00:00,187.69,188.15,186.76,186.94,57686.0,169.4407,169.856,168.6012,168.7637,57686.0
2021-08-04 11:30:00,186.95,187.17,186.63,186.69,43899.0,168.7727,168.9713,168.4838,168.538,43899.0
2021-08-04 12:00:00,186.74,187.03,186.37,187.03,33431.0,168.5831,168.8449,168.2491,168.8449,33431.0
2021-08-04 12:30:00,187.08,187.39,186.87,187.31,69332.0,168.8901,169.1699,168.7005,169.0977,69332.0
2021-08-04 13:00:00,187.4,187.9,187.32,187.41,42094.0,169.1789,169.6303,169.1067,169.188,42094.0
2021-08-04 13:30:00,187.39,187.49,186.9,187.43,42494.0,169.1699,169.2602,168.7276,169.206,42494.0
2021-08-04 14:00:00,187.39,187.75,187.06,187.34,35244.0,169.1699,169.4949,168.872,169.1248,35244.0
2021-08-04 14:30:00,187.42,187.68,186.74,186.77,34225.0,169.197,169.4317,168.5831,168.6102,34225.0
2021-08-04 15:00:00,186.75,187.17,186.71,186.78,56377.0,168.5921,168.9713,168.556,168.6192,56377.0
2021-08-04 15:30:00,186.81,186.98,186.62,186.8,130531.0,168.6463,168.7998,168.4748,168.6373,130531.0
2021-08-05 09:30:00,186.75,187.94,186.1,186.15,101925.0,168.5921,169.6664,168.0053,168.0505,101925.0
2021-08-05 10:00:00,186.25,186.47,184.52,185.0,136535.0,168.1408,168.3394,166.579,167.0123,136535.0
2021-08-05 10:30:00,185.05,186.54,185.0,186.24,66909.0,167.0574,168.4026,167.0123,168.1317,66909.0
2021-08-05 11:00:00,186.27,186.84,186.02,186.61,82399.0,168.1588,168.6734,167.9331,168.4658,82399.0
2021-08-05 11:30:00,186.56,186.72,185.22,185.3,63630.0,168.4206,168.5651,167.2109,167.2831,63630.0
2021-08-05 12:00:00,185.38,185.85,185.07,185.48,33782.0,167.3553,167.7796,167.0755,167.4456,33782.0
2021-08-05 12:30:00,185.5,186.07,185.25,185.32,90105.0,167.4637,167.9783,167.238,167.3012,90105.0
2021-08-05 13:00:00,185.34,185.57,185.03,185.41,37372.0,167.3192,167.5269,167.0394,167.3824,37372.0
2021-08-05 13:30:00,185.5,185.72,185.27,185.66,26476.0,167.4637,167.6623,167.256,167.6081,26476.0
2021-08-05 14:00:00,185.6,185.64,185.32,185.56,20850.0,167.554,167.5901,167.3012,167.5178,20850.0
2021-08-05 14:30:00,185.58,185.83,185.28,185.73,39022.0,167.5359,167.7616,167.2651,167.6713,39022.0
2021-08-05 15:00:00,185.7,185.89,185.55,185.77,40008.0,167.6442,167.8158,167.5088,167.7074,40008.0
2021-08-05 15:30:00,185.71,185.98,185.1,185.77,148559.0,167.6533,167.897,167.1026,167.7074,148559.0
2021-08-06 09:30:00,184.25,185.49,183.9,185.3,121829.0,166.3352,167.4547,166.0192,167.2831,121829.0
2021-08-06 10:00:00,185.43,185.88,184.73,184.98,72175.0,167.4005,167.8067,166.7685,166.9942,72175.0
2021-08-06 10:30:00,184.93,185.5,184.88,185.24,43521.0,166.9491,167.4637,166.904,167.229,43521.0
2021-08-06 11:00:00,185.23,186.0,184.69,185.9,46521.0,167.2199,167.9151,166.7324,167.8248,46521.0
2021-08-06 11:30:00,185.95,186.07,185.6,185.89,33090.0,167.8699,167.9783,167.554,167.8158,33090.0
2021-08-06 12:00:00,185.91,186.63,185.52,186.41,42006.0,167.8338,168.4838,167.4817,168.2852,42006.0
2021-08-06 12:30:00,186.31,186.52,186.05,186.4,33022.0,168.1949,168.3845,167.9602,168.2762,33022.0
2021-08-06 13:00:00,186.4,186.7,186.17,186.17,20886.0,168.2762,168.547,168.0685,168.0685,20886.0
2021-08-06 13:30:00,186.21,186.32,185.32,185.53,31077.0,168.1046,168.204,167.3012,167.4908,31077.0
2021-08-06 14:00:00,185.55,185.82,185.5,185.58,25881.0,167.5088,167.7526,167.4637,167.5359,25881.0
2021-08-06 14:30:00,185.59,185.79,185.5,185.66,16992.0,167.5449,167.7255,167.4637,167.6081,16992.0
2021-08-06 15:00:00,185.77,185.89,185.58,185.88,22495.0,167.7074,167.8158,167.5359,167.8067,22495.0
2021-08-06 15:30:00,185.9,186.13,185.87,186.02,152956.0,167.8248,168.0324,167.7977,167.9331,152956.0
2021-08-09 09:30:00,186.31,186.48,184.29,185.44,69386.0,168.1949,168.3484,166.3713,167.4095,69386.0
2021-08-09 10:00:00,185.56,186.59,185.29,186.28,33759.0,167.5178,168.4477,167.2741,168.1678,33759.0
2021-08-09 10:30:00,186.38,186.53,185.72,185.86,23667.0,168.2581,168.3935,167.6623,167.7887,23667.0
2021-08-09 11:00:00,185.8,185.92,185.16,185.35,22943.0,167.7345,167.8428,167.1567,167.3283,22943.0
2021-08-09 11:30:00,185.53,186.32,185.22,186.32,26667.0,167.4908,168.204,167.2109,168.204,26667.0
2021-08-09 12:00:00,186.39,186.68,186.36,186.4,19105.0,168.2671,168.5289,168.2401,168.2762,19105.0
2021-08-09 12:30:00,186.43,186.52,186.18,186.44,16603.0,168.3033,168.3845,168.0776,168.3123,16603.0
2021-08-09 13:00:00,186.39,186.39,186.03,186.15,13746.0,168.2671,168.2671,167.9421,168.0505,13746.0
2021-08-09 13:30:00,186.09,186.63,186.0,186.48,17024.0,167.9963,168.4838,167.9151,168.3484,17024.0
2021-08-09 14:00:00,186.5,186.6,186.08,186.31,29706.0,168.3664,168.4567,167.9873,168.1949,29706.0
2021-08-09 14:30:00,186.32,186.6,185.96,186.2,30606.0,168.204,168.4567,167.879,168.0956,30606.0
2021-08-09 15:00:00,186.22,186.28,185.79,186.05,38040.0,168.1137,168.1678,167.7255,167.9602,38040.0
2021-08-09 15:30:00,186.06,186.24,185.58,185.69,97684.0,167.9692,168.1317,167.5359,167.6352,97684.0
2021-08-10 09:30:00,186.39,186.97,185.4,186.04,100062.0,168.2671,168.7908,167.3734,167.9512,100062.0
2021-08-10 10:00:00,185.89,186.01,184.83,184.9,36809.0,167.8158,167.9241,166.8588,166.922,36809.0
2021-08-10 10:30:00,184.83,184.83,183.42,183.83,69385.0,166.8588,166.8588,165.5859,165.9561,69385.0
2021-08-10 11:00:00,183.78,184.14,183.14,184.08,55581.0,165.9109,166.2359,165.3331,166.1817,55581.0
2021-08-10 11:30:00,184.11,184.43,183.59,183.6,26293.0,166.2088,166.4977,165.7394,165.7484,26293.0
2021-08-10 12:00:00,183.65,184.81,183.65,184.16,25205.0,165.7936,166.8408,165.7936,166.254,25205.0
2021-08-10 12:30:00,184.13,184.31,183.79,184.12,17240.0,166.2269,166.3894,165.9199,166.2179,17240.0
2021-08-10 13:00:00,184.12,184.52,184.01,184.19,26057.0,166.2179,166.579,166.1186,166.2811,26057.0
2021-08-10 13:30:00,184.18,184.35,183.22,183.91,25514.0,166.272,166.4255,165.4054,166.0283,25514.0
2021-08-10 14:00:00,183.89,184.29,183.6,184.28,28022.0,166.0102,166.3713,165.7484,166.3623,28022.0
2021-08-10 14:30:00,184.27,185.13,184.27,185.03,44865.0,166.3533,167.1297,166.3533,167.0394,44865.0
2021-08-10 15:00:00,185.05,185.32,184.95,185.32,28356.0,167.0574,167.3012,166.9672,167.3012,28356.0
2021-08-10 15:30:00,185.32,185.42,184.59,184.89,111419.0,167.3012,167.3915,166.6422,166.913,111419.0
2021-08-11 09:30:00,186.09,186.14,184.88,185.41,54127.0,167.9963,168.0415,166.904,167.3824,54127.0
2021-08-11 10:00:00,185.48,185.61,184.24,184.26,38723.0,167.4456,167.563,166.3262,166.3442,38723.0
2021-08-11 10:30:00,184.25,184.52,183.75,184.19,30698.0,166.3352,166.579,165.8838,166.2811,30698.0
2021-08-11 11:00:00,183.96,184.04,183.19,183.91,41621.0,166.0734,166.1456,165.3783,166.0283,41621.0
2021-08-11 11:30:00,183.89,184.3,183.52,184.02,24340.0,166.0102,166.3804,165.6762,166.1276,24340.0
2021-08-11 12:00:00,183.93,184.51,183.93,184.42,23573.0,166.0463,166.5699,166.0463,166.4887,23573.0
2021-08-11 12:30:00,184.39,184.62,184.19,184.2,25846.0,166.4616,166.6692,166.2811,166.2901,25846.0
2021-08-11 13:00:00,184.2,184.76,184.2,184.65,20968.0,166.2901,166.7956,166.2901,166.6963,20968.0
2021-08-11 13:30:00,184.66,184.72,183.84,183.84,21886.0,166.7054,166.7595,165.9651,165.9651,21886.0
2021-08-11 14:00:00,183.83,184.62,183.83,184.61,31939.0,165.9561,166.6692,165.9561,166.6602,31939.0
2021-08-11 14:30:00,184.65,185.04,184.65,184.89,32706.0,166.6963,167.0484,166.6963,166.913,32706.0
2021-08-11 15:00:00,184.9,185.11,184.79,184.91,22712.0,166.922,167.1116,166.8227,166.931,22712.0
2021-08-11 15:30:00,184.9,185.03,184.67,184.78,101450.0,166.922,167.0394,166.7144,166.8137,101450.0
2021-08-12 09:30:00,184.15,184.28,182.05,182.45,83024.0,166.2449,166.3623,164.3491,164.7102,83024.0
2021-08-12 10:00:00,182.43,183.52,181.55,183.35,39991.0,164.6922,165.6762,163.8977,165.5227,39991.0
2021-08-12 10:30:00,183.51,184.06,183.22,183.81,29663.0,165.6672,166.1637,165.4054,165.938,29663.0
2021-08-12 11:00:00,183.9,184.09,183.26,183.99,19676.0,166.0192,166.1908,165.4415,166.1005,19676.0
2021-08-12 11:30:00,183.97,184.21,183.71,183.71,19002.0,166.0824,166.2991,165.8477,165.8477,19002.0
2021-08-12 12:00:00,183.64,183.67,183.22,183.25,16479.0,165.7845,165.8116,165.4054,165.4324,16479.0
2021-08-12 12:30:00,183.22,183.72,183.19,183.2,34441.0,165.4054,165.8568,165.3783,165.3873,34441.0
2021-08-12 13:00:00,183.26,183.55,183.21,183.43,8692.0,165.4415,165.7033,165.3963,165.5949,8692.0
2021-08-12 13:30:00,183.4,183.52,183.04,183.23,15255.0,165.5679,165.6762,165.2429,165.4144,15255.0
2021-08-12 14:00:00,183.25,183.43,183.16,183.29,14716.0,165.4324,165.5949,165.3512,165.4686,14716.0
2021-08-12 14:30:00,183.29,183.88,183.29,183.6,18719.0,165.4686,166.0012,165.4686,165.7484,18719.0
2021-08-12 15:00:00,183.63,183.9,183.61,183.82,42221.0,165.7755,166.0192,165.7574,165.947,42221.0
2021-08-12 15:30:00,183.79,183.95,183.16,183.24,140628.0,165.9199,166.0644,165.3512,165.4234,140628.0
2021-08-13 09:30:00,183.34,183.9,182.8,182.87,60959.0,165.5137,166.0192,165.0262,165.0894,60959.0
2021-08-13 10:00:00,183.0,184.0,182.67,183.38,44199.0,165.2068,166.1095,164.9088,165.5498,44199.0
2021-08-13 10:30:00,183.46,183.76,182.99,183.1,32491.0,165.622,165.8929,165.1977,165.297,32491.0
2021-08-13 11:00:00,183.11,183.55,183.1,183.42,27405.0,165.3061,165.7033,165.297,165.5859,27405.0
2021-08-13 11:30:00,183.4,183.58,182.91,183.05,33479.0,165.5679,165.7304,165.1255,165.2519,33479.0
2021-08-13 12:00:00,183.06,183.33,182.82,183.07,30267.0,165.2609,165.5047,165.0443,165.27,30267.0
2021-08-13 12:30:00,183.13,183.17,182.68,182.88,25794.0,165.3241,165.3602,164.9179,165.0984,25794.0
2021-08-13 13:00:00,182.94,182.98,182.67,182.71,21684.0,165.1526,165.1887,164.9088,164.945,21684.0
2021-08-13 13:30:00,182.72,182.88,182.68,182.88,24801.0,164.954,165.0984,164.9179,165.0984,24801.0
2021-08-13 14:00:00,182.87,182.93,182.58,182.78,34364.0,165.0894,165.1436,164.8276,165.0081,34364.0
2021-08-13 14:30:00,182.77,182.91,182.51,182.88,26329.0,164.9991,165.1255,164.7644,165.0984,26329.0
2021-08-13 15:00:00,182.85,183.15,182.67,183.13,23776.0,165.0713,165.3422,164.9088,165.3241,23776.0
2021-08-13 15:30:00,183.11,183.51,182.79,183.47,113567.0,165.3061,165.6672,165.0172,165.6311,113567.0
2021-08-16 09:30:00,182.0,182.3,181.18,181.23,88191.0,164.8105,165.0821,164.0679,164.1132,88191.0
2021-08-16 10:00:00,181.09,181.43,180.05,180.76,49536.0,163.9864,164.2943,163.0446,163.6876,49536.0
2021-08-16 10:30:00,180.66,181.22,180.31,180.48,27598.0,163.597,164.1041,163.2801,163.434,27598.0
2021-08-16 11:00:00,180.53,180.86,180.17,180.58,42908.0,163.4793,163.7781,163.1533,163.5246,42908.0
2021-08-16 11:30:00,180.54,181.01,180.54,180.55,23450.0,163.4884,163.914,163.4884,163.4974,23450.0
2021-08-16 12:00:00,180.6,180.62,180.31,180.35,19256.0,163.5427,163.5608,163.2801,163.3163,19256.0
2021-08-16 12:30:00,180.3,180.69,180.24,180.58,17346.0,163.271,163.6242,163.2167,163.5246,17346.0
2021-08-16 13:00:00,180.59,180.92,180.55,180.88,18778.0,163.5336,163.8325,163.4974,163.7962,18778.0
2021-08-16 13:30:00,180.89,181.24,180.88,181.06,14375.0,163.8053,164.1222,163.7962,163.9592,14375.0
2021-08-16 14:00:00,181.09,181.78,181.03,181.25,27471.0,163.9864,164.6112,163.9321,164.1313,27471.0
2021-08-16 14:30:00,181.27,181.56,181.26,181.38,15543.0,164.1494,164.412,164.1403,164.249,15543.0
2021-08-16 15:00:00,181.4,181.68,181.27,181.68,21297.0,164.2671,164.5207,164.1494,164.5207,21297.0
2021-08-16 15:30:00,181.61,181.79,181.22,181.66,105999.0,164.4573,164.6203,164.1041,164.5026,105999.0
2021-08-17 09:30:00,180.26,180.5,178.11,178.34,83939.0,163.2348,163.4521,161.2879,161.4961,83939.0
2021-08-17 10:00:00,178.25,178.92,177.77,178.84,46959.0,161.4146,162.0214,160.98,161.9489,46959.0
2021-08-17 10:30:00,178.79,180.12,178.71,179.23,30912.0,161.9036,163.108,161.8312,162.3021,30912.0
2021-08-17 11:00:00,179.18,179.18,177.9,178.15,46957.0,162.2568,162.2568,161.0977,161.3241,46957.0
2021-08-17 11:30:00,178.07,178.56,177.93,178.08,27451.0,161.2516,161.6954,161.1249,161.2607,27451.0
2021-08-17 12:00:00,178.08,178.43,177.8,178.41,35334.0,161.2607,161.5776,161.0071,161.5595,35334.0
2021-08-17 12:30:00,178.36,178.36,177.21,177.27,41265.0,161.5142,161.5142,160.4729,160.5272,41265.0
2021-08-17 13:00:00,177.19,178.27,177.19,178.18,40947.0,160.4548,161.4327,160.4548,161.3512,40947.0
2021-08-17 13:30:00,178.12,178.12,177.35,177.61,33327.0,161.2969,161.2969,160.5996,160.8351,33327.0
2021-08-17 14:00:00,177.62,177.96,177.54,177.63,32671.0,160.8441,161.152,160.7717,160.8532,32671.0
2021-08-17 14:30:00,177.62,178.26,177.34,178.22,46017.0,160.8441,161.4237,160.5906,161.3875,46017.0
2021-08-17 15:00:00,178.28,178.74,178.2,178.28,58764.0,161.4418,161.8584,161.3694,161.4418,58764.0
2021-08-17 15:30:00,178.41,178.74,177.97,178.67,179399.0,161.5595,161.8584,161.1611,161.795,179399.0
2021-08-18 09:30:00,177.57,178.85,177.19,178.74,81172.0,160.7989,161.958,160.4548,161.8584,81172.0
2021-08-18 10:00:00,178.74,179.19,178.2,178.23,33329.0,161.8584,162.2659,161.3694,161.3965,33329.0
2021-08-18 10:30:00,178.27,178.53,177.5,177.63,26583.0,161.4327,161.6682,160.7355,160.8532,26583.0
2021-08-18 11:00:00,177.63,178.01,177.29,177.69,33517.0,160.8532,161.1973,160.5453,160.9075,33517.0
2021-08-18 11:30:00,177.69,178.23,177.56,177.61,24548.0,160.9075,161.3965,160.7898,160.8351,24548.0
2021-08-18 12:00:00,177.69,177.76,176.9,177.39,32898.0,160.9075,160.9709,160.1921,160.6359,32898.0
2021-08-18 12:30:00,177.37,178.0,177.37,177.76,15195.0,160.6178,161.1882,160.6178,160.9709,15195.0
2021-08-18 13:00:00,177.84,177.84,177.49,177.66,13209.0,161.0434,161.0434,160.7264,160.8804,13209.0
2021-08-18 13:30:00,177.71,177.73,177.3,177.45,29931.0,160.9256,160.9438,160.5544,160.6902,29931.0
2021-08-18 14:00:00,177.45,177.86,176.24,177.44,67072.0,160.6902,161.0615,159.5945,160.6811,67072.0
2021-08-18 14:30:00,177.49,177.55,177.04,177.18,84183.0,160.7264,160.7808,160.3189,160.4457,84183.0
2021-08-18 15:00:00,177.15,177.32,176.79,176.87,56365.0,160.4185,160.5725,160.0925,160.165,56365.0
2021-08-18 15:30:00,176.82,176.84,174.98,175.34,208881.0,160.1197,160.1378,158.4535,158.7795,208881.0
2021-08-19 09:30:00,174.01,175.02,173.3,174.28,111472.0,157.5751,158.4897,156.9322,157.8196,111472.0
2021-08-19 10:00:00,174.19,175.34,174.06,175.06,63569.0,157.7381,158.7795,157.6204,158.5259,63569.0
2021-08-19 10:30:00,175.0,175.91,174.67,175.91,40140.0,158.4716,159.2956,158.1728,159.2956,40140.0
2021-08-19 11:00:00,176.0,176.12,175.54,175.86,52124.0,159.3771,159.4858,158.9606,159.2504,52124.0
2021-08-19 11:30:00,175.82,177.63,175.82,177.2,55509.0,159.2141,160.8532,159.2141,160.4638,55509.0
2021-08-19 12:00:00,177.28,177.62,176.88,177.28,31435.0,160.5363,160.8441,160.174,160.5363,31435.0
2021-08-19 12:30:00,177.24,178.0,177.17,177.6,47617.0,160.5,161.1882,160.4366,160.826,47617.0
2021-08-19 13:00:00,177.57,177.57,177.07,177.2,36749.0,160.7989,160.7989,160.3461,160.4638,36749.0
2021-08-19 13:30:00,177.23,177.76,177.0,177.4,23489.0,160.491,160.9709,160.2827,160.6449,23489.0
2021-08-19 14:00:00,177.29,177.66,176.29,176.32,30616.0,160.5453,160.8804,159.6398,159.6669,30616.0
2021-08-19 14:30:00,176.34,177.08,175.99,177.08,30688.0,159.685,160.3551,159.3681,160.3551,30688.0
2021-08-19 15:00:00,177.13,177.71,177.13,177.71,35969.0,160.4004,160.9256,160.4004,160.9256,35969.0
2021-08-19 15:30:00,177.61,177.83,176.81,177.27,138785.0,160.8351,161.0343,160.1106,160.5272,138785.0
2021-08-20 09:30:00,177.04,178.86,177.0,178.38,54580.0,160.3189,161.967,160.2827,161.5324,54580.0
2021-08-20 10:00:00,178.27,179.1,178.04,178.18,35254.0,161.4327,162.1844,161.2245,161.3512,35254.0
2021-08-20 10:30:00,178.35,179.14,178.32,178.4,46163.0,161.5052,162.2206,161.478,161.5505,46163.0
2021-08-20 11:00:00,178.43,178.68,178.16,178.39,24359.0,161.5776,161.804,161.3331,161.5414,24359.0
2021-08-20 11:30:00,178.4,178.68,177.4,177.61,23444.0,161.5505,161.804,160.6449,160.8351,23444.0
2021-08-20 12:00:00,177.68,177.78,177.35,177.71,12554.0,160.8985,160.989,160.5996,160.9256,12554.0
2021-08-20 12:30:00,177.75,178.52,177.75,178.51,16904.0,160.9619,161.6591,160.9619,161.6501,16904.0
2021-08-20 13:00:00,178.51,178.6,178.14,178.18,14521.0,161.6501,161.7316,161.315,161.3512,14521.0
2021-08-20 13:30:00,178.21,178.28,177.88,177.9,11194.0,161.3784,161.4418,161.0796,161.0977,11194.0
2021-08-20 14:00:00,177.9,178.3,177.88,178.02,23560.0,161.0977,161.4599,161.0796,161.2064,23560.0
2021-08-20 14:30:00,178.03,178.44,177.91,178.36,22540.0,161.2154,161.5867,161.1067,161.5142,22540.0
2021-08-20 15:00:00,178.34,178.53,178.13,178.47,36682.0,161.4961,161.6682,161.306,161.6139,36682.0
2021-08-20 15:30:00,178.46,179.05,178.22,178.88,167405.0,161.6048,162.1391,161.3875,161.9851,167405.0
2021-08-23 09:30:00,179.99,181.1,179.64,179.74,65238.0,162.9903,163.9955,162.6734,162.7639,65238.0
2021-08-23 10:00:00,179.77,179.89,178.62,178.71,48513.0,162.7911,162.8997,161.7497,161.8312,48513.0
2021-08-23 10:30:00,178.75,179.83,178.75,179.83,25313.0,161.8674,162.8454,161.8674,162.8454,25313.0
2021-08-23 11:00:00,179.87,180.21,179.61,180.14,29460.0,162.8816,163.1895,162.6462,163.1261,29460.0
2021-08-23 11:30:00,180.23,180.87,180.23,180.87,35715.0,163.2076,163.7872,163.2076,163.7872,35715.0
2021-08-23 12:00:00,180.92,181.32,180.83,181.2,59261.0,163.8325,164.1947,163.751,164.086,59261.0
2021-08-23 12:30:00,181.21,181.21,180.41,180.81,26970.0,164.0951,164.0951,163.3706,163.7329,26970.0
2021-08-23 13:00:00,180.81,180.97,180.5,180.57,32101.0,163.7329,163.8777,163.4521,163.5155,32101.0
2021-08-23 13:30:00,180.59,180.65,180.18,180.55,53118.0,163.5336,163.588,163.1624,163.4974,53118.0
2021-08-23 14:00:00,180.62,181.22,180.6,180.86,48349.0,163.5608,164.1041,163.5427,163.7781,48349.0
2021-08-23 14:30:00,180.85,181.14,180.8,181.05,30779.0,163.7691,164.0317,163.7238,163.9502,30779.0
2021-08-23 15:00:00,181.03,181.25,180.87,181.09,44668.0,163.9321,164.1313,163.7872,163.9864,44668.0
2021-08-23 15:30:00,181.11,181.31,180.73,180.93,206181.0,164.0045,164.1856,163.6604,163.8415,206181.0
2021-08-24 09:30:00,181.84,182.87,181.63,182.32,44195.0,164.6656,165.5983,164.4754,165.1002,44195.0
2021-08-24 10:00:00,182.24,182.35,181.31,182.12,38673.0,165.0278,165.1274,164.1856,164.9191,38673.0
2021-08-24 10:30:00,182.13,182.5,181.9,182.21,27984.0,164.9282,165.2632,164.7199,165.0006,27984.0
2021-08-24 11:00:00,182.21,182.8,182.11,182.15,36467.0,165.0006,165.5349,164.9101,164.9463,36467.0
2021-08-24 11:30:00,182.13,182.19,181.64,182.12,36840.0,164.9282,164.9825,164.4845,164.9191,36840.0
2021-08-24 12:00:00,182.09,182.45,182.04,182.3,22560.0,164.892,165.218,164.8467,165.0821,22560.0
2021-08-24 12:30:00,182.28,182.66,182.23,182.66,25768.0,165.064,165.4081,165.0187,165.4081,25768.0
2021-08-24 13:00:00,182.64,182.9,182.2,182.41,40023.0,165.39,165.6255,164.9916,165.1817,40023.0
2021-08-24 13:30:00,182.43,182.53,182.23,182.34,20689.0,165.1998,165.2904,165.0187,165.1183,20689.0
2021-08-24 14:00:00,182.36,182.44,182.07,182.43,21962.0,165.1365,165.2089,164.8738,165.1998,21962.0
2021-08-24 14:30:00,182.43,182.69,182.35,182.62,12045.0,165.1998,165.4353,165.1274,165.3719,12045.0
2021-08-24 15:00:00,182.57,182.69,182.28,182.37,21832.0,165.3266,165.4353,165.064,165.1455,21832.0
2021-08-24 15:30:00,182.37,182.42,181.86,182.09,92440.0,165.1455,165.1908,164.6837,164.892,92440.0
2021-08-25 09:30:00,182.32,183.09,181.56,181.74,97361.0,165.1002,165.7975,164.412,164.575,97361.0
2021-08-25 10:00:00,181.66,181.98,181.0,181.32,36761.0,164.5026,164.7923,163.9049,164.1947,36761.0
2021-08-25 10:30:00,181.25,181.48,180.43,180.73,17658.0,164.1313,164.3396,163.3887,163.6604,17658.0
2021-08-25 11:00:00,180.7,181.09,180.53,180.96,21296.0,163.6332,163.9864,163.4793,163.8687,21296.0
2021-08-25 11:30:00,180.94,181.07,180.56,180.6,20591.0,163.8506,163.9683,163.5065,163.5427,20591.0
2021-08-25 12:00:00,180.7,181.54,180.38,181.54,39997.0,163.6332,164.3939,163.3435,164.3939,39997.0
2021-08-25 12:30:00,181.49,182.1,181.49,181.81,37813.0,164.3486,164.901,164.3486,164.6384,37813.0
2021-08-25 13:00:00,181.76,181.8,181.45,181.58,23598.0,164.5931,164.6293,164.3124,164.4301,23598.0
2021-08-25 13:30:00,181.59,181.75,181.18,181.2,16271.0,164.4392,164.5841,164.0679,164.086,16271.0
2021-08-25 14:00:00,181.24,181.97,181.2,181.39,20827.0,164.1222,164.7833,164.086,164.2581,20827.0
2021-08-25 14:30:00,181.47,181.57,181.22,181.35,12147.0,164.3305,164.4211,164.1041,164.2218,12147.0
2021-08-25 15:00:00,181.4,181.44,181.06,181.27,32381.0,164.2671,164.3033,163.9592,164.1494,32381.0
2021-08-25 15:30:00,181.27,181.49,181.01,181.08,70892.0,164.1494,164.3486,163.914,163.9773,70892.0
2021-08-26 09:30:00,180.75,181.53,179.66,181.44,54530.0,163.6785,164.3848,162.6915,164.3033,54530.0
2021-08-26 10:00:00,181.5,181.6,180.11,180.59,44077.0,164.3577,164.4482,163.099,163.5336,44077.0
2021-08-26 10:30:00,180.65,181.07,180.3,180.52,39585.0,163.588,163.9683,163.271,163.4702,39585.0
2021-08-26 11:00:00,180.47,181.11,180.0,180.9,52714.0,163.425,164.0045,162.9994,163.8144,52714.0
2021-08-26 11:30:00,180.96,181.2,180.75,181.13,26980.0,163.8687,164.086,163.6785,164.0226,26980.0
2021-08-26 12:00:00,181.15,181.6,181.14,181.32,29671.0,164.0407,164.4482,164.0317,164.1947,29671.0
2021-08-26 12:30:00,181.16,181.57,181.14,181.51,18590.0,164.0498,164.4211,164.0317,164.3667,18590.0
2021-08-26 13:00:00,181.5,181.72,181.22,181.33,31800.0,164.3577,164.5569,164.1041,164.2037,31800.0
2021-08-26 13:30:00,181.31,181.62,181.2,181.49,18851.0,164.1856,164.4663,164.086,164.3486,18851.0
2021-08-26 14:00:00,181.5,181.53,181.05,181.24,14417.0,164.3577,164.3848,163.9502,164.1222,14417.0
2021-08-26 14:30:00,181.23,181.26,180.76,180.82,14600.0,164.1132,164.1403,163.6876,163.7419,14600.0
2021-08-26 15:00:00,180.73,180.84,180.3,180.71,24640.0,163.6604,163.76,163.271,163.6423,24640.0
2021-08-26 15:30:00,180.72,181.09,180.71,180.94,85331.0,163.6514,163.9864,163.6423,163.8506,85331.0
2021-08-27 09:30:00,180.82,181.98,180.56,181.93,36125.0,163.7419,164.7923,163.5065,164.7471,36125.0
2021-08-27 10:00:00,181.87,182.98,181.51,182.44,39459.0,164.6927,165.6979,164.3667,165.2089,39459.0
2021-08-27 10:30:00,182.42,183.11,182.14,182.91,35484.0,165.1908,165.8156,164.9372,165.6345,35484.0
2021-08-27 11:00:00,182.98,183.1,181.91,181.92,29600.0,165.6979,165.8066,164.729,164.738,29600.0
2021-08-27 11:30:00,181.91,183.03,181.91,182.88,21960.0,164.729,165.7432,164.729,165.6073,21960.0
2021-08-27 12:00:00,182.88,183.0,182.73,182.74,17714.0,165.6073,165.716,165.4715,165.4806,17714.0
2021-08-27 12:30:00,182.75,183.08,182.73,182.76,18052.0,165.4896,165.7885,165.4715,165.4987,18052.0
2021-08-27 13:00:00,182.7,182.94,182.6,182.8,19972.0,165.4443,165.6617,165.3538,165.5349,19972.0
2021-08-27 13:30:00,182.71,183.37,182.66,183.37,23488.0,165.4534,166.0511,165.4081,166.0511,23488.0
2021-08-27 14:00:00,183.37,183.72,183.29,183.71,41411.0,166.0511,166.368,165.9786,166.359,41411.0
2021-08-27 14:30:00,183.71,183.88,183.57,183.67,28058.0,166.359,166.5129,166.2322,166.3227,28058.0
2021-08-27 15:00:00,183.61,184.18,183.6,183.97,45774.0,166.2684,166.7846,166.2593,166.5944,45774.0
2021-08-27 15:30:00,183.95,183.95,183.14,183.45,124090.0,166.5763,166.5763,165.8428,166.1235,124090.0
2021-08-30 09:30:00,184.57,185.5,183.8,185.37,95445.0,167.1377,167.9799,166.4405,167.8622,95445.0
2021-08-30 10:00:00,185.43,185.69,184.8,185.18,44178.0,167.9165,168.1519,167.346,167.6901,44178.0
2021-08-30 10:30:00,185.14,185.38,184.17,184.86,37189.0,167.6539,167.8712,166.7755,167.4003,37189.0
2021-08-30 11:00:00,184.89,184.91,183.76,184.31,22824.0,167.4275,167.4456,166.4042,166.9023,22824.0
2021-08-30 11:30:00,184.27,184.83,184.25,184.73,13947.0,166.8661,167.3732,166.8479,167.2826,13947.0
2021-08-30 12:00:00,184.71,184.81,184.32,184.59,18795.0,167.2645,167.3551,166.9113,167.1558,18795.0
2021-08-30 12:30:00,184.67,184.79,184.35,184.76,32611.0,167.2283,167.3369,166.9385,167.3098,32611.0
2021-08-30 13:00:00,184.81,185.97,184.8,185.88,112386.0,167.3551,168.4055,167.346,168.324,112386.0
2021-08-30 13:30:00,185.84,186.27,185.64,186.19,42586.0,168.2878,168.6772,168.1067,168.6047,42586.0
2021-08-30 14:00:00,186.24,186.55,186.12,186.22,41839.0,168.65,168.9307,168.5413,168.6319,41839.0
2021-08-30 14:30:00,186.25,186.46,186.04,186.43,26028.0,168.6591,168.8492,168.4689,168.8221,26028.0
2021-08-30 15:00:00,186.41,186.66,186.21,186.23,41823.0,168.8039,169.0303,168.6228,168.6409,41823.0
2021-08-30 15:30:00,186.26,186.65,185.91,186.16,171004.0,168.6681,169.0213,168.3512,168.5776,171004.0
2021-08-31 09:30:00,186.87,186.87,182.77,182.89,89054.0,169.2205,169.2205,165.5077,165.6164,89054.0
2021-08-31 10:00:00,182.88,183.7,182.72,183.44,35850.0,165.6073,166.3499,165.4625,166.1145,35850.0
2021-08-31 10:30:00,183.42,183.65,182.92,183.28,57341.0,166.0963,166.3046,165.6436,165.9696,57341.0
2021-08-31 11:00:00,183.32,183.88,182.2,183.75,106140.0,166.0058,166.5129,164.9916,166.3952,106140.0
2021-08-31 11:30:00,183.73,184.53,183.65,184.43,33657.0,166.3771,167.1015,166.3046,167.0109,33657.0
2021-08-31 12:00:00,184.43,184.48,183.89,184.48,11573.0,167.0109,167.0562,166.522,167.0562,11573.0
2021-08-31 12:30:00,184.43,184.69,184.24,184.61,19831.0,167.0109,167.2464,166.8389,167.1739,19831.0
2021-08-31 13:00:00,184.63,184.7,183.98,184.11,16864.0,167.1921,167.2554,166.6035,166.7212,16864.0
2021-08-31 13:30:00,184.04,184.12,183.68,183.85,13933.0,166.6578,166.7302,166.3318,166.4857,13933.0
2021-08-31 14:00:00,183.91,183.99,183.61,183.92,18721.0,166.5401,166.6125,166.2684,166.5491,18721.0
2021-08-31 14:30:00,183.93,184.24,183.89,184.05,19113.0,166.5582,166.8389,166.522,166.6668,19113.0
2021-08-31 15:00:00,184.0,184.08,183.68,183.68,23043.0,166.6216,166.694,166.3318,166.3318,23043.0
2021-08-31 15:30:00,183.67,184.37,183.12,183.46,223459.0,166.3227,166.9566,165.8247,166.1326,223459.0
2021-09-01 09:30:00,184.74,184.74,182.79,183.15,79510.0,167.2917,167.2917,165.5258,165.8518,79510.0
2021-09-01 10:00:00,183.17,183.62,182.87,183.47,40558.0,165.87,166.2775,165.5983,166.1416,40558.0
2021-09-01 10:30:00,183.63,183.99,183.19,183.69,41832.0,166.2865,166.6125,165.8881,166.3408,41832.0
2021-09-01 11:00:00,183.7,183.73,183.01,183.06,27735.0,166.3499,166.3771,165.7251,165.7703,27735.0
2021-09-01 11:30:00,183.01,183.19,182.49,182.96,60196.0,165.7251,165.8881,165.2542,165.6798,60196.0
2021-09-01 12:00:00,183.06,183.76,183.06,183.7,24369.0,165.7703,166.4042,165.7703,166.3499,24369.0
2021-09-01 12:30:00,183.68,184.02,183.55,183.68,29283.0,166.3318,166.6397,166.2141,166.3318,29283.0
2021-09-01 13:00:00,183.68,183.72,183.39,183.5,15283.0,166.3318,166.368,166.0692,166.1688,15283.0
2021-09-01 13:30:00,183.51,183.62,183.18,183.4,24049.0,166.1778,166.2775,165.879,166.0782,24049.0
2021-09-01 14:00:00,183.39,183.45,183.09,183.32,11829.0,166.0692,166.1235,165.7975,166.0058,11829.0
2021-09-01 14:30:00,183.33,183.33,182.77,182.84,23900.0,166.0148,166.0148,165.5077,165.5711,23900.0
2021-09-01 15:00:00,182.85,182.93,182.66,182.7,28204.0,165.5802,165.6526,165.4081,165.4443,28204.0
2021-09-01 15:30:00,182.64,182.8,181.59,181.67,228946.0,165.39,165.5349,164.4392,164.5116,228946.0
2021-09-02 09:30:00,182.14,182.35,180.59,181.51,77393.0,164.9372,165.1274,163.5336,164.3667,77393.0
2021-09-02 10:00:00,181.46,182.05,181.02,181.77,45421.0,164.3215,164.8557,163.923,164.6022,45421.0
2021-09-02 10:30:00,181.79,182.45,181.67,182.21,50731.0,164.6203,165.218,164.5116,165.0006,50731.0
2021-09-02 11:00:00,182.25,182.8,182.25,182.32,48394.0,165.0368,165.5349,165.0368,165.1002,48394.0
2021-09-02 11:30:00,182.31,182.41,181.98,182.09,21662.0,165.0912,165.1817,164.7923,164.892,21662.0
2021-09-02 12:00:00,182.12,182.35,181.96,182.26,20351.0,164.9191,165.1274,164.7742,165.0459,20351.0
2021-09-02 12:30:00,182.31,182.8,181.96,182.79,29470.0,165.0912,165.5349,164.7742,165.5258,29470.0
2021-09-02 13:00:00,182.8,182.85,182.3,182.3,22170.0,165.5349,165.5802,165.0821,165.0821,22170.0
2021-09-02 13:30:00,182.39,182.53,182.26,182.31,13256.0,165.1636,165.2904,165.0459,165.0912,13256.0
2021-09-02 14:00:00,182.29,182.59,181.92,182.46,24570.0,165.0731,165.3447,164.738,165.227,24570.0
2021-09-02 14:30:00,182.44,183.02,182.4,182.94,27346.0,165.2089,165.7341,165.1727,165.6617,27346.0
2021-09-02 15:00:00,182.94,183.03,182.74,182.9,16784.0,165.6617,165.7432,165.4806,165.6255,16784.0
2021-09-02 15:30:00,182.9,183.29,182.62,183.28,114521.0,165.6255,165.9786,165.3719,165.9696,114521.0
2021-09-03 09:30:00,183.26,185.42,183.14,185.26,73386.0,165.9515,167.9074,165.8428,167.7626,73386.0
2021-09-03 10:00:00,185.3,185.43,184.5,184.58,53670.0,167.7988,167.9165,167.0743,167.1468,53670.0
2021-09-03 10:30:00,184.57,184.84,183.56,184.35,26259.0,167.1377,167.3822,166.2231,166.9385,26259.0
2021-09-03 11:00:00,184.39,184.78,184.3,184.6,27097.0,166.9747,167.3279,166.8932,167.1649,27097.0
2021-09-03 11:30:00,184.6,184.64,183.87,183.87,19521.0,167.1649,167.2011,166.5038,166.5038,19521.0
2021-09-03 12:00:00,183.83,184.25,183.81,184.22,11792.0,166.4676,166.8479,166.4495,166.8208,11792.0
2021-09-03 12:30:00,184.2,184.21,183.89,184.0,18155.0,166.8027,166.8117,166.522,166.6216,18155.0
2021-09-03 13:00:00,184.04,184.47,183.99,184.15,25299.0,166.6578,167.0472,166.6125,166.7574,25299.0
2021-09-03 13:30:00,184.17,184.18,183.68,183.86,24078.0,166.7755,166.7846,166.3318,166.4948,24078.0
2021-09-03 14:00:00,183.92,183.92,183.4,183.57,16054.0,166.5491,166.5491,166.0782,166.2322,16054.0
2021-09-03 14:30:00,183.54,183.58,183.23,183.46,18484.0,166.205,166.2412,165.9243,166.1326,18484.0
2021-09-03 15:00:00,183.46,183.64,183.29,183.35,20645.0,166.1326,166.2956,165.9786,166.033,20645.0
2021-09-03 15:30:00,183.31,183.44,182.82,183.01,91075.0,165.9967,166.1145,165.553,165.7251,91075.0
2021-09-07 09:30:00,183.33,183.7,181.86,182.04,65437.0,166.0148,166.3499,164.6837,164.8467,65437.0
2021-09-07 10:00:00,181.98,182.17,180.73,181.57,54455.0,164.7923,164.9644,163.6604,164.4211,54455.0
2021-09-07 10:30:00,181.54,181.9,181.03,181.68,28046.0,164.3939,164.7199,163.9321,164.5207,28046.0
2021-09-07 11:00:00,181.64,181.66,180.66,181.14,30441.0,164.4845,164.5026,163.597,164.0317,30441.0
2021-09-07 11:30:00,181.14,181.36,180.86,180.89,21076.0,164.0317,164.2309,163.7781,163.8053,21076.0
2021-09-07 12:00:00,180.83,181.22,180.81,181.08,24790.0,163.751,164.1041,163.7329,163.9773,24790.0
2021-09-07 12:30:00,181.07,181.32,181.04,181.09,13896.0,163.9683,164.1947,163.9411,163.9864,13896.0
2021-09-07 13:00:00,181.13,181.3,180.99,181.14,27322.0,164.0226,164.1766,163.8958,164.0317,27322.0
2021-09-07 13:30:00,181.18,181.28,180.93,181.12,21430.0,164.0679,164.1585,163.8415,164.0136,21430.0
2021-09-07 14:00:00,181.12,181.19,180.75,180.95,21739.0,164.0136,164.077,163.6785,163.8596,21739.0
2021-09-07 14:30:00,180.92,181.04,180.81,180.95,20417.0,163.8325,163.9411,163.7329,163.8596,20417.0
2021-09-07 15:00:00,180.98,181.29,180.96,181.21,21538.0,163.8868,164.1675,163.8687,164.0951,21538.0
2021-09-07 15:30:00,181.17,181.63,181.14,181.43,74642.0,164.0588,164.4754,164.0317,164.2943,74642.0
2021-09-08 09:30:00,180.75,180.88,178.68,179.02,49013.0,163.6785,163.7962,161.804,162.1119,49013.0
2021-09-08 10:00:00,179.14,179.19,177.87,178.09,76745.0,162.2206,162.2659,161.0705,161.2697,76745.0
2021-09-08 10:30:00,178.1,178.16,176.49,176.49,97284.0,161.2788,161.3331,159.8209,159.8209,97284.0
2021-09-08 11:00:00,176.56,177.37,176.55,177.21,72068.0,159.8843,160.6178,159.8752,160.4729,72068.0
2021-09-08 11:30:00,177.22,177.34,176.39,176.6,41651.0,160.4819,160.5906,159.7303,159.9205,41651.0
2021-09-08 12:00:00,176.52,177.58,176.44,177.5,48014.0,159.848,160.8079,159.7756,160.7355,48014.0
2021-09-08 12:30:00,177.54,177.55,177.07,177.1,46382.0,160.7717,160.7808,160.3461,160.3733,46382.0
2021-09-08 13:00:00,177.09,177.57,176.63,176.86,41886.0,160.3642,160.7989,159.9476,160.1559,41886.0
2021-09-08 13:30:00,176.91,177.44,176.87,176.99,38504.0,160.2012,160.6811,160.165,160.2736,38504.0
2021-09-08 14:00:00,177.1,177.61,177.1,177.56,21541.0,160.3733,160.8351,160.3733,160.7898,21541.0
2021-09-08 14:30:00,177.56,177.71,177.4,177.68,17938.0,160.7898,160.9256,160.6449,160.8985,17938.0
2021-09-08 15:00:00,177.73,177.91,177.61,177.85,19203.0,160.9438,161.1067,160.8351,161.0524,19203.0
2021-09-08 15:30:00,177.84,178.09,177.56,177.71,94398.0,161.0434,161.2697,160.7898,160.9256,94398.0
2021-09-09 09:30:00,177.5,179.11,177.5,178.36,46668.0,160.7355,162.1934,160.7355,161.5142,46668.0
2021-09-09 10:00:00,178.65,179.38,178.6,179.3,22824.0,161.7769,162.4379,161.7316,162.3655,22824.0
2021-09-09 10:30:00,179.37,179.82,179.18,179.36,26547.0,162.4289,162.8364,162.2568,162.4198,26547.0
2021-09-09 11:00:00,179.37,180.03,179.32,179.44,26510.0,162.4289,163.0265,162.3836,162.4922,26510.0
2021-09-09 11:30:00,179.43,179.56,179.03,179.49,24674.0,162.4832,162.6009,162.121,162.5375,24674.0
2021-09-09 12:00:00,179.54,180.02,179.53,179.76,18486.0,162.5828,163.0175,162.5737,162.782,18486.0
2021-09-09 12:30:00,179.78,179.83,179.2,179.2,16687.0,162.8001,162.8454,162.2749,162.2749,16687.0
2021-09-09 13:00:00,179.27,179.42,178.43,178.57,18330.0,162.3383,162.4741,161.5776,161.7044,18330.0
2021-09-09 13:30:00,178.66,178.66,178.07,178.24,25306.0,161.7859,161.7859,161.2516,161.4056,25306.0
2021-09-09 14:00:00,178.2,178.51,178.01,178.34,24996.0,161.3694,161.6501,161.1973,161.4961,24996.0
2021-09-09 14:30:00,178.33,178.41,177.87,178.29,23573.0,161.4871,161.5595,161.0705,161.4509,23573.0
2021-09-09 15:00:00,178.24,178.58,178.02,178.08,36446.0,161.4056,161.7135,161.2064,161.2607,36446.0
2021-09-09 15:30:00,178.02,178.34,177.24,177.43,102888.0,161.2064,161.4961,160.5,160.6721,102888.0
2021-09-10 09:30:00,178.45,180.74,178.44,179.51,59597.0,161.5957,163.6695,161.5867,162.5556,59597.0
2021-09-10 10:00:00,179.29,179.94,179.0,179.18,35494.0,162.3564,162.945,162.0938,162.2568,35494.0
2021-09-10 10:30:00,179.12,179.14,178.28,178.59,23362.0,162.2025,162.2206,161.4418,161.7225,23362.0
2021-09-10 11:00:00,178.51,178.83,178.01,178.39,30343.0,161.6501,161.9399,161.1973,161.5414,30343.0
2021-09-10 11:30:00,178.52,179.12,178.52,179.03,13182.0,161.6591,162.2025,161.6591,162.121,13182.0
2021-09-10 12:00:00,178.99,179.35,178.91,179.12,18746.0,162.0847,162.4107,162.0123,162.2025,18746.0
2021-09-10 12:30:00,179.15,180.09,179.09,179.96,42336.0,162.2296,163.0809,162.1753,162.9631,42336.0
2021-09-10 13:00:00,180.05,180.63,179.86,180.38,62324.0,163.0446,163.5699,162.8726,163.3435,62324.0
2021-09-10 13:30:00,180.41,180.48,180.14,180.15,24292.0,163.3706,163.434,163.1261,163.1352,24292.0
2021-09-10 14:00:00,180.2,180.28,179.55,179.55,31046.0,163.1805,163.2529,162.5919,162.5919,31046.0
2021-09-10 14:30:00,179.58,179.58,178.95,178.98,23752.0,162.619,162.619,162.0485,162.0757,23752.0
2021-09-10 15:00:00,178.99,179.01,177.95,178.08,46019.0,162.0847,162.1029,161.143,161.2607,46019.0
2021-09-10 15:30:00,178.03,178.04,177.1,177.33,172202.0,161.2154,161.2245,160.3733,160.5815,172202.0
2021-09-13 09:30:00,178.64,180.26,177.1,179.56,120604.0,161.7678,163.2348,160.3733,162.6009,120604.0
2021-09-13 10:00:00,179.53,179.84,177.53,177.87,41964.0,162.5737,162.8545,160.7626,161.0705,41964.0
2021-09-13 10:30:00,177.91,179.38,177.48,179.08,50524.0,161.1067,162.4379,160.7174,162.1662,50524.0
2021-09-13 11:00:00,179.13,179.55,177.6,178.1,32183.0,162.2115,162.5919,160.826,161.2788,32183.0
2021-09-13 11:30:00,178.12,178.91,178.12,178.88,22257.0,161.2969,162.0123,161.2969,161.9851,22257.0
2021-09-13 12:00:00,178.93,180.47,178.81,180.24,44419.0,162.0304,163.425,161.9217,163.2167,44419.0
2021-09-13 12:30:00,180.22,180.57,179.85,180.4,28787.0,163.1986,163.5155,162.8635,163.3616,28787.0
2021-09-13 13:00:00,180.44,180.6,179.73,179.73,24649.0,163.3978,163.5427,162.7549,162.7549,24649.0
2021-09-13 13:30:00,179.79,179.87,179.24,179.34,19374.0,162.8092,162.8816,162.3111,162.4017,19374.0
2021-09-13 14:00:00,179.33,179.89,179.33,179.51,20136.0,162.3926,162.8997,162.3926,162.5556,20136.0
2021-09-13 14:30:00,179.56,179.64,179.12,179.64,25876.0,162.6009,162.6734,162.2025,162.6734,25876.0
2021-09-13 15:00:00,179.59,180.33,179.12,180.31,58552.0,162.6281,163.2982,162.2025,163.2801,58552.0
2021-09-13 15:30:00,180.32,181.27,180.18,181.2,183787.0,163.2891,164.1494,163.1624,164.086,183787.0
2021-09-14 09:30:00,182.21,182.24,179.72,179.75,70132.0,165.0006,165.0278,162.7458,162.773,70132.0
2021-09-14 10:00:00,179.67,179.67,178.55,178.92,45546.0,162.7005,162.7005,161.6863,162.0214,45546.0
2021-09-14 10:30:00,178.95,179.26,177.81,178.1,59098.0,162.0485,162.3292,161.0162,161.2788,59098.0
2021-09-14 11:00:00,178.17,178.83,177.7,178.83,51731.0,161.3422,161.9399,160.9166,161.9399,51731.0
2021-09-14 11:30:00,178.84,180.11,178.72,180.02,30998.0,161.9489,163.099,161.8402,163.0175,30998.0
2021-09-14 12:00:00,180.07,180.25,179.68,179.75,25522.0,163.0627,163.2257,162.7096,162.773,25522.0
2021-09-14 12:30:00,179.79,179.88,179.08,179.12,35120.0,162.8092,162.8907,162.1662,162.2025,35120.0
2021-09-14 13:00:00,179.16,179.36,178.25,178.77,36622.0,162.2387,162.4198,161.4146,161.8855,36622.0
2021-09-14 13:30:00,178.78,179.22,178.57,179.16,24099.0,161.8946,162.293,161.7044,162.2387,24099.0
2021-09-14 14:00:00,179.12,179.16,178.41,178.49,42636.0,162.2025,162.2387,161.5595,161.632,42636.0
2021-09-14 14:30:00,178.45,178.65,178.04,178.49,33918.0,161.5957,161.7769,161.2245,161.632,33918.0
2021-09-14 15:00:00,178.46,178.55,177.9,178.22,35423.0,161.6048,161.6863,161.0977,161.3875,35423.0
2021-09-14 15:30:00,178.17,178.39,177.7,178.13,195014.0,161.3422,161.5414,160.9166,161.306,195014.0
2021-09-15 09:30:00,178.3,178.3,176.5,176.94,48888.0,161.4599,161.4599,159.8299,160.2284,48888.0
2021-09-15 10:00:00,176.89,177.71,175.76,175.92,46872.0,160.1831,160.9256,159.1598,159.3047,46872.0
2021-09-15 10:30:00,175.95,176.89,175.64,176.23,37626.0,159.3319,160.1831,159.0511,159.5854,37626.0
2021-09-15 11:00:00,176.29,177.0,176.19,176.73,27463.0,159.6398,160.2827,159.5492,160.0382,27463.0
2021-09-15 11:30:00,176.62,176.8,176.05,176.78,32671.0,159.9386,160.1016,159.4224,160.0835,32671.0
2021-09-15 12:00:00,176.78,176.89,176.23,176.69,20981.0,160.0835,160.1831,159.5854,160.002,20981.0
2021-09-15 12:30:00,176.71,177.1,176.65,176.82,27009.0,160.0201,160.3733,159.9658,160.1197,27009.0
2021-09-15 13:00:00,176.79,176.9,176.5,176.9,18572.0,160.0925,160.1921,159.8299,160.1921,18572.0
2021-09-15 13:30:00,176.81,177.05,176.72,176.73,12366.0,160.1106,160.328,160.0291,160.0382,12366.0
2021-09-15 14:00:00,176.75,177.1,176.66,176.67,18573.0,160.0563,160.3733,159.9748,159.9839,18573.0
2021-09-15 14:30:00,176.7,176.73,176.39,176.65,19416.0,160.011,160.0382,159.7303,159.9658,19416.0
2021-09-15 15:00:00,176.66,176.9,176.65,176.79,26121.0,159.9748,160.1921,159.9658,160.0925,26121.0
2021-09-15 15:30:00,176.78,177.17,176.57,176.79,137617.0,160.0835,160.4366,159.8933,160.0925,137617.0
2021-09-16 09:30:00,175.5,176.11,174.36,175.22,151540.0,158.9244,159.4768,157.892,158.6708,151540.0
2021-09-16 10:00:00,175.31,176.93,174.88,176.89,67440.0,158.7523,160.2193,158.3629,160.1831,67440.0
2021-09-16 10:30:00,176.89,177.09,176.42,176.65,33394.0,160.1831,160.3642,159.7575,159.9658,33394.0
2021-09-16 11:00:00,176.74,177.21,176.58,176.84,35323.0,160.0473,160.4729,159.9024,160.1378,35323.0
2021-09-16 11:30:00,176.89,177.9,176.87,177.75,51353.0,160.1831,161.0977,160.165,160.9619,51353.0
2021-09-16 12:00:00,177.83,177.96,177.5,177.53,25014.0,161.0343,161.152,160.7355,160.7626,25014.0
2021-09-16 12:30:00,177.54,178.09,177.54,178.0,23562.0,160.7717,161.2697,160.7717,161.1882,23562.0
2021-09-16 13:00:00,178.04,178.08,177.47,177.53,13781.0,161.2245,161.2607,160.7083,160.7626,13781.0
2021-09-16 13:30:00,177.48,178.0,177.18,177.97,18050.0,160.7174,161.1882,160.4457,161.1611,18050.0
2021-09-16 14:00:00,177.94,178.48,177.88,178.37,30418.0,161.1339,161.6229,161.0796,161.5233,30418.0
2021-09-16 14:30:00,178.36,178.7,178.31,178.51,36167.0,161.5142,161.8221,161.469,161.6501,36167.0
2021-09-16 15:00:00,178.51,178.91,178.28,178.28,37796.0,161.6501,162.0123,161.4418,161.4418,37796.0
2021-09-16 15:30:00,178.29,178.77,178.16,178.74,167920.0,161.4509,161.8855,161.3331,161.8584,167920.0
2021-09-17 09:30:00,178.42,178.42,175.77,176.27,176601.0,161.5686,161.5686,159.1689,159.6216,176601.0
2021-09-17 10:00:00,176.16,176.43,175.19,175.2,42527.0,159.522,159.7665,158.6436,158.6527,42527.0
2021-09-17 10:30:00,175.23,175.75,174.4,174.55,86486.0,158.6799,159.1508,157.9283,158.0641,86486.0
2021-09-17 11:00:00,174.5,175.54,173.6,174.9,103881.0,158.0188,158.9606,157.2038,158.381,103881.0
2021-09-17 11:30:00,174.88,175.33,174.0,175.13,47824.0,158.3629,158.7704,157.566,158.5893,47824.0
2021-09-17 12:00:00,175.15,175.61,174.78,175.22,24913.0,158.6074,159.024,158.2724,158.6708,24913.0
2021-09-17 12:30:00,175.19,175.62,175.16,175.27,24236.0,158.6436,159.033,158.6165,158.7161,24236.0
2021-09-17 13:00:00,175.27,175.43,174.54,174.73,47745.0,158.7161,158.861,158.055,158.2271,47745.0
2021-09-17 13:30:00,174.71,174.73,174.07,174.43,44879.0,158.209,158.2271,157.6294,157.9554,44879.0
2021-09-17 14:00:00,174.44,175.03,174.17,174.2,55605.0,157.9645,158.4988,157.72,157.7472,55605.0
2021-09-17 14:30:00,174.17,174.96,174.16,174.84,37879.0,157.72,158.4354,157.7109,158.3267,37879.0
2021-09-17 15:00:00,174.91,175.48,174.78,175.1,40118.0,158.3901,158.9063,158.2724,158.5621,40118.0
2021-09-17 15:30:00,175.11,175.64,174.7,175.33,214697.0,158.5712,159.0511,158.1999,158.7704,214697.0
2021-09-20 09:30:00,172.0,172.09,170.44,171.41,117761.0,155.7549,155.8364,154.3423,155.2207,117761.0
2021-09-20 10:00:00,171.3,171.78,170.6,170.8,56102.0,155.1211,155.5557,154.4872,154.6683,56102.0
2021-09-20 10:30:00,170.8,171.06,170.19,170.54,40767.0,154.6683,154.9037,154.1159,154.4328,40767.0
2021-09-20 11:00:00,170.61,171.04,170.19,170.71,50526.0,154.4962,154.8856,154.1159,154.5868,50526.0
2021-09-20 11:30:00,170.79,170.8,169.78,169.78,54667.0,154.6592,154.6683,153.7446,153.7446,54667.0
2021-09-20 12:00:00,169.75,169.82,169.26,169.72,35017.0,153.7174,153.7808,153.2737,153.6903,35017.0
2021-09-20 12:30:00,169.67,169.74,169.08,169.14,27433.0,153.645,153.7084,153.1107,153.1651,27433.0
2021-09-20 13:00:00,169.19,169.4,168.7,169.15,45473.0,153.2103,153.4005,152.7666,153.1741,45473.0
2021-09-20 13:30:00,169.15,169.54,168.78,169.22,48482.0,153.1741,153.5273,152.8391,153.2375,48482.0
2021-09-20 14:00:00,169.23,169.3,168.21,168.39,34482.0,153.2466,153.3099,152.3229,152.4859,34482.0
2021-09-20 14:30:00,168.35,168.59,167.86,168.16,76050.0,152.4497,152.667,152.006,152.2776,76050.0
2021-09-20 15:00:00,168.12,168.91,167.85,168.91,74965.0,152.2414,152.9568,151.9969,152.9568,74965.0
2021-09-20 15:30:00,168.88,170.52,168.81,170.45,248458.0,152.9296,154.4147,152.8662,154.3513,248458.0
2021-09-21 09:30:00,171.69,172.05,170.7,171.07,95920.0,155.4742,155.8002,154.5777,154.9128,95920.0
2021-09-21 10:00:00,171.19,171.3,170.08,171.26,52641.0,155.0214,155.1211,154.0163,155.0848,52641.0
2021-09-21 10:30:00,171.2,171.5,169.86,170.5,91931.0,155.0305,155.3022,153.8171,154.3966,91931.0
2021-09-21 11:00:00,170.53,172.12,170.42,172.03,72859.0,154.4238,155.8636,154.3242,155.7821,72859.0
2021-09-21 11:30:00,172.13,172.79,172.1,172.26,33018.0,155.8727,156.4703,155.8455,155.9904,33018.0
2021-09-21 12:00:00,172.27,173.1,172.25,172.94,58862.0,155.9994,156.751,155.9813,156.6062,58862.0
2021-09-21 12:30:00,172.96,173.02,172.01,172.5,28105.0,156.6243,156.6786,155.764,156.2077,28105.0
2021-09-21 13:00:00,172.52,172.64,172.04,172.09,26829.0,156.2258,156.3345,155.7912,155.8364,26829.0
2021-09-21 13:30:00,172.1,172.42,171.79,171.92,17514.0,155.8455,156.1353,155.5648,155.6825,17514.0
2021-09-21 14:00:00,171.96,172.45,171.64,171.66,20458.0,155.7187,156.1624,155.4289,155.4471,20458.0
2021-09-21 14:30:00,171.74,172.64,171.74,172.2,19887.0,155.5195,156.3345,155.5195,155.936,19887.0
2021-09-21 15:00:00,172.2,172.55,172.01,172.11,26871.0,155.936,156.253,155.764,155.8545,26871.0
2021-09-21 15:30:00,172.07,172.2,170.79,170.81,114372.0,155.8183,155.936,154.6592,154.6773,114372.0
2021-09-22 09:30:00,171.14,174.0,170.63,174.0,108400.0,154.9762,157.566,154.5143,157.566,108400.0
2021-09-22 10:00:00,174.0,174.18,172.13,172.16,51081.0,157.566,157.729,155.8727,155.8998,51081.0
2021-09-22 10:30:00,172.08,172.75,172.03,172.31,23420.0,155.8274,156.4341,155.7821,156.0357,23420.0
2021-09-22 11:00:00,172.35,172.42,171.8,172.34,32646.0,156.0719,156.1353,155.5738,156.0628,32646.0
2021-09-22 11:30:00,172.42,172.54,172.11,172.44,41051.0,156.1353,156.2439,155.8545,156.1534,41051.0
2021-09-22 12:00:00,172.43,172.47,172.21,172.41,24806.0,156.1443,156.1805,155.9451,156.1262,24806.0
2021-09-22 12:30:00,172.36,172.42,171.91,171.94,14703.0,156.0809,156.1353,155.6734,155.7006,14703.0
2021-09-22 13:00:00,172.02,172.07,171.46,171.92,14206.0,155.773,155.8183,155.2659,155.6825,14206.0
2021-09-22 13:30:00,171.92,171.97,171.53,171.66,17382.0,155.6825,155.7278,155.3293,155.4471,17382.0
2021-09-22 14:00:00,171.66,172.85,171.18,172.45,149384.0,155.4471,156.5247,155.0124,156.1624,149384.0
2021-09-22 14:30:00,172.45,172.66,171.19,171.62,26131.0,156.1624,156.3526,155.0214,155.4108,26131.0
2021-09-22 15:00:00,171.44,173.27,171.44,173.11,32026.0,155.2478,156.905,155.2478,156.7601,32026.0
2021-09-22 15:30:00,173.14,173.43,172.62,172.91,118044.0,156.7873,157.0499,156.3164,156.579,118044.0
2021-09-23 09:30:00,173.84,174.84,173.22,174.42,48035.0,157.4212,158.3267,156.8597,157.9464,48035.0
2021-09-23 10:00:00,174.51,175.44,174.48,174.9,42024.0,158.0279,158.87,158.0007,158.381,42024.0
2021-09-23 10:30:00,174.92,175.43,174.85,175.22,18213.0,158.3991,158.861,158.3358,158.6708,18213.0
2021-09-23 11:00:00,175.11,175.22,173.94,174.6,21443.0,158.5712,158.6708,157.5117,158.1094,21443.0
2021-09-23 11:30:00,174.65,174.76,174.14,174.63,17192.0,158.1547,158.2543,157.6928,158.1365,17192.0
2021-09-23 12:00:00,174.67,174.68,173.65,173.81,19608.0,158.1728,158.1818,157.2491,157.394,19608.0
2021-09-23 12:30:00,173.78,173.96,173.66,173.71,20770.0,157.3668,157.5298,157.2582,157.3034,20770.0
2021-09-23 13:00:00,173.79,173.95,173.53,173.74,24866.0,157.3759,157.5208,157.1404,157.3306,24866.0
2021-09-23 13:30:00,173.72,174.13,173.7,173.98,26120.0,157.3125,157.6838,157.2944,157.5479,26120.0
2021-09-23 14:00:00,173.93,173.97,173.66,173.78,14056.0,157.5027,157.5389,157.2582,157.3668,14056.0
2021-09-23 14:30:00,173.83,173.86,173.48,173.84,47110.0,157.4121,157.4393,157.0952,157.4212,47110.0
2021-09-23 15:00:00,173.84,173.84,173.36,173.55,22941.0,157.4212,157.4212,156.9865,157.1585,22941.0
2021-09-23 15:30:00,173.57,173.75,173.17,173.34,71951.0,157.1767,157.3397,156.8144,156.9684,71951.0
2021-09-24 09:30:00,172.36,172.9,171.24,172.77,47218.0,156.0809,156.5699,155.0667,156.4522,47218.0
2021-09-24 10:00:00,172.78,173.33,172.42,173.04,31703.0,156.4613,156.9593,156.1353,156.6967,31703.0
2021-09-24 10:30:00,173.03,173.05,172.5,172.65,19638.0,156.6877,156.7058,156.2077,156.3435,19638.0
2021-09-24 11:00:00,172.67,173.55,172.67,173.19,18722.0,156.3617,157.1585,156.3617,156.8325,18722.0
2021-09-24 11:30:00,173.23,173.32,172.84,173.28,11491.0,156.8688,156.9503,156.5156,156.914,11491.0
2021-09-24 12:00:00,173.3,173.91,173.3,173.57,28190.0,156.9322,157.4845,156.9322,157.1767,28190.0
2021-09-24 12:30:00,173.57,173.63,173.15,173.21,14241.0,157.1767,157.231,156.7963,156.8507,14241.0
2021-09-24 13:00:00,173.18,173.35,173.06,173.19,29378.0,156.8235,156.9774,156.7148,156.8325,29378.0
2021-09-24 13:30:00,173.22,173.22,172.67,172.68,27397.0,156.8597,156.8597,156.3617,156.3707,27397.0
2021-09-24 14:00:00,172.71,172.81,172.58,172.78,21048.0,156.3979,156.4884,156.2802,156.4613,21048.0
2021-09-24 14:30:00,172.82,173.24,172.76,173.24,17895.0,156.4975,156.8778,156.4432,156.8778,17895.0
2021-09-24 15:00:00,173.21,173.22,172.72,172.88,22846.0,156.8507,156.8597,156.4069,156.5518,22846.0
2021-09-24 15:30:00,172.91,173.03,172.6,172.69,64423.0,156.579,156.6877,156.2983,156.3798,64423.0
2021-09-27 09:30:00,171.0,172.18,169.5,171.76,67867.0,154.8494,155.9179,153.4911,155.5376,67867.0
2021-09-27 10:00:00,171.81,173.58,171.47,173.58,29386.0,155.5829,157.1857,155.275,157.1857,29386.0
2021-09-27 10:30:00,173.59,173.79,173.1,173.1,52416.0,157.1948,157.3759,156.751,156.751,52416.0
2021-09-27 11:00:00,173.25,173.6,172.37,172.41,49493.0,156.8869,157.2038,156.09,156.1262,49493.0
2021-09-27 11:30:00,172.47,172.54,171.47,171.81,71489.0,156.1805,156.2439,155.275,155.5829,71489.0
2021-09-27 12:00:00,171.75,172.53,171.64,172.5,31135.0,155.5285,156.2349,155.4289,156.2077,31135.0
2021-09-27 12:30:00,172.49,172.5,171.95,172.29,18537.0,156.1987,156.2077,155.7097,156.0175,18537.0
2021-09-27 13:00:00,172.25,172.63,172.25,172.34,23659.0,155.9813,156.3254,155.9813,156.0628,23659.0
2021-09-27 13:30:00,172.32,172.43,172.06,172.26,26866.0,156.0447,156.1443,155.8093,155.9904,26866.0
2021-09-27 14:00:00,172.35,172.58,172.25,172.36,28469.0,156.0719,156.2802,155.9813,156.0809,28469.0
2021-09-27 14:30:00,172.36,172.4,171.68,171.76,39562.0,156.0809,156.1172,155.4652,155.5376,39562.0
2021-09-27 15:00:00,171.8,172.21,171.79,171.89,65855.0,155.5738,155.9451,155.5648,155.6553,65855.0
2021-09-27 15:30:00,171.88,172.04,171.26,171.74,126809.0,155.6463,155.7912,155.0848,155.5195,126809.0
2021-09-28 09:30:00,168.57,170.92,168.51,170.4,120246.0,152.6489,154.7769,152.5946,154.3061,120246.0
2021-09-28 10:00:00,170.37,170.48,168.95,169.21,51016.0,154.2789,154.3785,152.993,153.2284,51016.0
2021-09-28 10:30:00,169.14,169.6,168.51,168.79,52923.0,153.1651,153.5816,152.5946,152.8481,52923.0
2021-09-28 11:00:00,168.81,168.81,167.82,167.89,81866.0,152.8662,152.8662,151.9697,152.0331,81866.0
2021-09-28 11:30:00,167.9,168.51,167.72,168.44,82859.0,152.0422,152.5946,151.8792,152.5312,82859.0
2021-09-28 12:00:00,168.51,168.73,167.89,168.23,23117.0,152.5946,152.7938,152.0331,152.341,23117.0
2021-09-28 12:30:00,168.21,168.22,167.14,167.22,30749.0,152.3229,152.332,151.354,151.4264,30749.0
2021-09-28 13:00:00,167.22,168.12,167.1,167.91,29499.0,151.4264,152.2414,151.3177,152.0512,29499.0
2021-09-28 13:30:00,167.88,168.02,167.2,167.29,31748.0,152.0241,152.1508,151.4083,151.4898,31748.0
2021-09-28 14:00:00,167.3,168.24,167.26,168.24,39687.0,151.4988,152.3501,151.4626,152.3501,39687.0
2021-09-28 14:30:00,168.15,168.57,167.65,168.25,28020.0,152.2686,152.6489,151.8158,152.3591,28020.0
2021-09-28 15:00:00,168.31,168.49,167.5,167.51,49810.0,152.4135,152.5765,151.68,151.689,49810.0
2021-09-28 15:30:00,167.44,167.76,166.68,166.79,208605.0,151.6256,151.9154,150.9374,151.037,208605.0
2021-09-29 09:30:00,167.72,168.44,166.22,167.98,60270.0,151.8792,152.5312,150.5208,152.1146,60270.0
2021-09-29 10:00:00,168.13,168.71,167.33,167.33,58331.0,152.2505,152.7757,151.526,151.526,58331.0
2021-09-29 10:30:00,167.29,168.04,166.77,167.84,42745.0,151.4898,152.169,151.0189,151.9878,42745.0
2021-09-29 11:00:00,167.79,167.95,166.86,166.87,35427.0,151.9426,152.0875,151.1004,151.1095,35427.0
2021-09-29 11:30:00,166.9,167.35,166.45,167.0,33454.0,151.1366,151.5441,150.7291,151.2272,33454.0
2021-09-29 12:00:00,167.03,167.26,166.35,166.61,43099.0,151.2543,151.4626,150.6386,150.874,43099.0
2021-09-29 12:30:00,166.46,167.4,166.45,167.32,25860.0,150.7382,151.5894,150.7291,151.517,25860.0
2021-09-29 13:00:00,167.33,167.81,167.23,167.31,36408.0,151.526,151.9607,151.4355,151.5079,36408.0
2021-09-29 13:30:00,167.25,167.39,166.88,167.39,44857.0,151.4536,151.5803,151.1185,151.5803,44857.0
2021-09-29 14:00:00,167.34,168.36,167.28,168.18,48411.0,151.5351,152.4587,151.4807,152.2957,48411.0
2021-09-29 14:30:00,168.18,168.41,167.9,168.04,26560.0,152.2957,152.504,152.0422,152.169,26560.0
2021-09-29 15:00:00,168.08,168.25,167.45,167.46,31762.0,152.2052,152.3591,151.6347,151.6437,31762.0
2021-09-29 15:30:00,167.42,167.56,166.45,166.61,123261.0,151.6075,151.7343,150.7291,150.874,123261.0
2021-09-30 09:30:00,167.67,168.97,167.25,168.3,96246.0,151.8339,153.0111,151.4536,152.4044,96246.0
2021-09-30 10:00:00,168.33,169.07,167.86,167.94,42409.0,152.4316,153.1017,152.006,152.0784,42409.0
2021-09-30 10:30:00,167.88,168.05,167.16,167.4,32815.0,152.0241,152.178,151.3721,151.5894,32815.0
2021-09-30 11:00:00,167.35,168.1,167.32,167.64,23694.0,151.5441,152.2233,151.517,151.8067,23694.0
2021-09-30 11:30:00,167.68,167.72,166.25,166.56,30790.0,151.843,151.8792,150.548,150.8287,30790.0
2021-09-30 12:00:00,166.55,166.77,166.09,166.43,26736.0,150.8197,151.0189,150.4031,150.711,26736.0
2021-09-30 12:30:00,166.34,166.75,166.24,166.5,25889.0,150.6295,151.0008,150.539,150.7744,25889.0
2021-09-30 13:00:00,166.52,167.09,166.36,166.4,34951.0,150.7925,151.3087,150.6476,150.6838,34951.0
2021-09-30 13:30:00,166.45,166.61,166.06,166.3,23123.0,150.7291,150.874,150.376,150.5933,23123.0
2021-09-30 14:00:00,166.38,166.86,166.24,166.42,19202.0,150.6657,151.1004,150.539,150.702,19202.0
2021-09-30 14:30:00,166.43,166.76,166.21,166.34,19738.0,150.711,151.0098,150.5118,150.6295,19738.0
2021-09-30 15:00:00,166.36,166.86,166.09,166.1,23495.0,150.6476,151.1004,150.4031,150.4122,23495.0
2021-09-30 15:30:00,166.07,166.43,164.27,164.79,165013.0,150.385,150.711,148.755,149.2259,165013.0
2021-10-01 09:30:00,165.59,166.2,163.67,164.21,94324.0,149.9503,150.5027,148.2117,148.7007,94324.0
2021-10-01 10:00:00,164.02,164.1,161.81,161.88,103118.0,148.5286,148.6011,146.5274,146.5908,103118.0
2021-10-01 10:30:00,161.87,163.38,161.79,163.31,69270.0,146.5817,147.9491,146.5093,147.8857,69270.0
2021-10-01 11:00:00,163.27,163.88,162.57,163.46,64986.0,147.8495,148.4019,147.2156,148.0215,64986.0
2021-10-01 11:30:00,163.53,163.74,163.25,163.53,66148.0,148.0849,148.2751,147.8314,148.0849,66148.0
2021-10-01 12:00:00,163.57,163.72,162.82,163.37,44474.0,148.1211,148.257,147.442,147.94,44474.0
2021-10-01 12:30:00,163.36,164.0,163.32,163.69,107394.0,147.931,148.5105,147.8947,148.2298,107394.0
2021-10-01 13:00:00,163.7,164.32,163.44,164.08,35253.0,148.2389,148.8003,148.0034,148.583,35253.0
2021-10-01 13:30:00,164.12,164.6,163.99,164.32,39531.0,148.6192,149.0539,148.5015,148.8003,39531.0
2021-10-01 14:00:00,164.33,164.97,164.33,164.85,37739.0,148.8094,149.3889,148.8094,149.2802,37739.0
2021-10-01 14:30:00,164.86,164.87,164.4,164.49,43729.0,149.2893,149.2984,148.8727,148.9542,43729.0
2021-10-01 15:00:00,164.58,164.86,164.18,164.3,46547.0,149.0357,149.2893,148.6735,148.7822,46547.0
2021-10-01 15:30:00,164.24,164.45,163.77,163.92,148893.0,148.7279,148.918,148.3022,148.4381,148893.0
2021-10-04 09:30:00,163.2,163.41,161.58,161.78,84090.0,147.7861,147.9762,146.3191,146.5002,84090.0
2021-10-04 10:00:00,161.66,162.08,161.1,161.7,185616.0,146.3915,146.7719,145.8844,146.4278,185616.0
2021-10-04 10:30:00,161.61,161.67,160.13,160.85,71454.0,146.3463,146.4006,145.006,145.658,71454.0
2021-10-04 11:00:00,160.79,160.99,160.31,160.9,57406.0,145.6037,145.7848,145.169,145.7033,57406.0
2021-10-04 11:30:00,160.92,161.2,159.91,161.09,77107.0,145.7214,145.975,144.8068,145.8754,77107.0
2021-10-04 12:00:00,161.01,161.45,160.82,161.07,33702.0,145.8029,146.2014,145.6309,145.8573,33702.0
2021-10-04 12:30:00,160.99,161.15,160.45,160.53,61701.0,145.7848,145.9297,145.2958,145.3683,61701.0
2021-10-04 13:00:00,160.51,160.78,159.91,159.96,131585.0,145.3501,145.5946,144.8068,144.8521,131585.0
2021-10-04 13:30:00,160.0,160.25,159.7,159.81,63460.0,144.8883,145.1147,144.6166,144.7163,63460.0
2021-10-04 14:00:00,159.8,160.39,159.6,159.99,74563.0,144.7072,145.2415,144.5261,144.8793,74563.0
2021-10-04 14:30:00,160.0,160.54,159.81,160.46,102479.0,144.8883,145.3773,144.7163,145.3049,102479.0
2021-10-04 15:00:00,160.5,160.98,159.7,159.95,71537.0,145.3411,145.7758,144.6166,144.843,71537.0
2021-10-04 15:30:00,159.92,160.36,159.11,159.69,322722.0,144.8159,145.2143,144.0824,144.6076,322722.0
2021-10-05 09:30:00,160.7,160.74,158.69,159.47,150063.0,145.5222,145.5584,143.702,144.4084,150063.0
2021-10-05 10:00:00,159.47,160.67,159.25,159.5,119189.0,144.4084,145.495,144.2092,144.4355,119189.0
2021-10-05 10:30:00,159.55,160.66,159.34,160.5,76950.0,144.4808,145.486,144.2906,145.3411,76950.0
2021-10-05 11:00:00,160.56,161.55,160.3,161.03,100130.0,145.3954,146.2919,145.16,145.821,100130.0
2021-10-05 11:30:00,161.02,161.39,160.8,161.03,65091.0,145.812,146.147,145.6128,145.821,65091.0
2021-10-05 12:00:00,161.03,161.9,160.91,161.45,134903.0,145.821,146.6089,145.7124,146.2014,134903.0
2021-10-05 12:30:00,161.45,161.86,161.38,161.64,46642.0,146.2014,146.5726,146.138,146.3734,46642.0
2021-10-05 13:00:00,161.66,161.91,161.34,161.77,39062.0,146.3915,146.6179,146.1018,146.4911,39062.0
2021-10-05 13:30:00,161.78,161.93,161.61,161.93,44919.0,146.5002,146.636,146.3463,146.636,44919.0
2021-10-05 14:00:00,161.93,162.02,161.6,161.88,56252.0,146.636,146.7175,146.3372,146.5908,56252.0
2021-10-05 14:30:00,161.85,161.93,161.12,161.13,35496.0,146.5636,146.636,145.9025,145.9116,35496.0
2021-10-05 15:00:00,161.18,161.2,160.47,160.53,38547.0,145.9569,145.975,145.3139,145.3683,38547.0
2021-10-05 15:30:00,160.47,161.09,160.02,160.34,233472.0,145.3139,145.8754,144.9064,145.1962,233472.0
2021-10-06 09:30:00,158.63,160.23,158.22,158.4,50622.0,143.6477,145.0966,143.2764,143.4394,50622.0
2021-10-06 10:00:00,158.28,160.0,157.55,159.81,63616.0,143.3308,144.8883,142.6697,144.7163,63616.0
2021-10-06 10:30:00,159.82,160.33,158.97,159.08,56226.0,144.7253,145.1871,143.9556,144.0552,56226.0
2021-10-06 11:00:00,159.13,159.61,158.15,158.26,44217.0,144.1005,144.5351,143.213,143.3127,44217.0
2021-10-06 11:30:00,158.28,160.28,158.19,160.28,61017.0,143.3308,145.1419,143.2493,145.1419,61017.0
2021-10-06 12:00:00,160.23,160.23,159.41,159.59,74744.0,145.0966,145.0966,144.354,144.517,74744.0
2021-10-06 12:30:00,159.61,160.18,159.47,159.8,31102.0,144.5351,145.0513,144.4084,144.7072,31102.0
2021-10-06 13:00:00,159.87,160.56,159.61,160.56,26541.0,144.7706,145.3954,144.5351,145.3954,26541.0
2021-10-06 13:30:00,160.57,161.11,160.49,160.8,57739.0,145.4045,145.8935,145.332,145.6128,57739.0
2021-10-06 14:00:00,160.84,161.44,160.72,161.21,24813.0,145.649,146.1923,145.5403,145.984,24813.0
2021-10-06 14:30:00,161.22,161.43,160.8,160.8,41373.0,145.9931,146.1833,145.6128,145.6128,41373.0
2021-10-06 15:00:00,160.81,161.09,160.72,160.95,25468.0,145.6218,145.8754,145.5403,145.7486,25468.0
2021-10-06 15:30:00,160.87,161.38,160.33,161.13,165850.0,145.6761,146.138,145.1871,145.9116,165850.0
2021-10-07 09:30:00,162.81,164.69,162.71,164.69,142299.0,147.4329,149.1354,147.3424,149.1354,142299.0
2021-10-07 10:00:00,164.7,165.35,164.22,165.16,42475.0,149.1444,149.733,148.7097,149.561,42475.0
2021-10-07 10:30:00,165.01,165.34,164.4,164.5,25052.0,149.4251,149.724,148.8727,148.9633,25052.0
2021-10-07 11:00:00,164.47,165.09,164.34,164.97,51831.0,148.9361,149.4976,148.8184,149.3889,51831.0
2021-10-07 11:30:00,164.97,165.36,164.63,165.27,25404.0,149.3889,149.7421,149.081,149.6606,25404.0
2021-10-07 12:00:00,165.27,165.33,164.36,164.41,20243.0,149.6606,149.7149,148.8365,148.8818,20243.0
2021-10-07 12:30:00,164.5,164.73,164.3,164.69,19449.0,148.9633,149.1716,148.7822,149.1354,19449.0
2021-10-07 13:00:00,164.71,164.71,164.3,164.41,11359.0,149.1535,149.1535,148.7822,148.8818,11359.0
2021-10-07 13:30:00,164.35,164.39,163.81,163.92,26059.0,148.8275,148.8637,148.3385,148.4381,26059.0
2021-10-07 14:00:00,163.92,163.97,163.44,163.51,26023.0,148.4381,148.4834,148.0034,148.0668,26023.0
2021-10-07 14:30:00,163.47,163.53,162.63,162.72,42146.0,148.0306,148.0849,147.2699,147.3514,42146.0
2021-10-07 15:00:00,162.74,162.95,162.61,162.86,82329.0,147.3695,147.5597,147.2518,147.4782,82329.0
2021-10-07 15:30:00,162.8,162.8,162.16,162.23,162928.0,147.4239,147.4239,146.8443,146.9077,162928.0
2021-10-08 09:30:00,162.92,163.12,160.57,160.83,119051.0,147.5325,147.7136,145.4045,145.6399,119051.0
2021-10-08 10:00:00,160.86,161.47,160.76,161.04,43084.0,145.6671,146.2195,145.5765,145.8301,43084.0
2021-10-08 10:30:00,161.17,161.23,160.05,161.09,63269.0,145.9478,146.0021,144.9336,145.8754,63269.0
2021-10-08 11:00:00,161.1,161.72,161.06,161.31,24912.0,145.8844,146.4459,145.8482,146.0746,24912.0
2021-10-08 11:30:00,161.26,161.5,160.92,161.12,21772.0,146.0293,146.2466,145.7214,145.9025,21772.0
2021-10-08 12:00:00,161.2,161.38,161.07,161.17,19764.0,145.975,146.138,145.8573,145.9478,19764.0
2021-10-08 12:30:00,161.21,161.61,161.2,161.34,24233.0,145.984,146.3463,145.975,146.1018,24233.0
2021-10-08 13:00:00,161.44,161.5,160.75,160.84,16578.0,146.1923,146.2466,145.5675,145.649,16578.0
2021-10-08 13:30:00,160.77,161.16,160.62,161.11,25035.0,145.5856,145.9388,145.4498,145.8935,25035.0
2021-10-08 14:00:00,161.1,161.52,161.06,161.5,19821.0,145.8844,146.2648,145.8482,146.2466,19821.0
2021-10-08 14:30:00,161.5,161.6,161.22,161.32,17863.0,146.2466,146.3372,145.9931,146.0836,17863.0
2021-10-08 15:00:00,161.32,161.39,161.17,161.3,14135.0,146.0836,146.147,145.9478,146.0655,14135.0
2021-10-08 15:30:00,161.32,161.33,160.79,160.84,97902.0,146.0836,146.0927,145.6037,145.649,97902.0
2021-10-11 09:30:00,160.66,162.07,159.74,162.06,57640.0,145.486,146.7628,144.6529,146.7538,57640.0
2021-10-11 10:00:00,161.99,162.21,161.69,161.78,28542.0,146.6904,146.8896,146.4187,146.5002,28542.0
2021-10-11 10:30:00,161.81,162.03,161.11,161.16,36668.0,146.5274,146.7266,145.8935,145.9388,36668.0
2021-10-11 11:00:00,161.16,162.3,161.16,162.18,36334.0,145.9388,146.9711,145.9388,146.8624,36334.0
2021-10-11 11:30:00,162.15,162.28,161.56,161.86,68401.0,146.8353,146.953,146.301,146.5726,68401.0
2021-10-11 12:00:00,161.8,161.85,161.24,161.33,49327.0,146.5183,146.5636,146.0112,146.0927,49327.0
2021-10-11 12:30:00,161.33,161.49,161.09,161.46,28460.0,146.0927,146.2376,145.8754,146.2104,28460.0
2021-10-11 13:00:00,161.47,161.48,160.76,160.83,40851.0,146.2195,146.2285,145.5765,145.6399,40851.0
2021-10-11 13:30:00,160.87,161.03,160.5,160.59,43117.0,145.6761,145.821,145.3411,145.4226,43117.0
2021-10-11 14:00:00,160.61,161.03,160.47,160.86,26332.0,145.4407,145.821,145.3139,145.6671,26332.0
2021-10-11 14:30:00,160.94,161.02,160.6,160.91,24031.0,145.7395,145.812,145.4316,145.7124,24031.0
2021-10-11 15:00:00,160.9,160.99,160.36,160.36,30496.0,145.7033,145.7848,145.2143,145.2143,30496.0
2021-10-11 15:30:00,160.35,160.46,159.38,159.42,119605.0,145.2053,145.3049,144.3269,144.3631,119605.0
2021-10-12 09:30:00,160.01,160.65,159.25,159.4,65593.0,144.8974,145.4769,144.2092,144.345,65593.0
2021-10-12 10:00:00,159.5,160.0,158.88,159.37,28846.0,144.4355,144.8883,143.8741,144.3178,28846.0
2021-10-12 10:30:00,159.32,159.79,158.68,158.69,62345.0,144.2725,144.6981,143.693,143.702,62345.0
2021-10-12 11:00:00,158.77,159.69,158.77,159.11,64453.0,143.7745,144.6076,143.7745,144.0824,64453.0
2021-10-12 11:30:00,159.11,159.16,158.62,158.92,48160.0,144.0824,144.1277,143.6387,143.9103,48160.0
2021-10-12 12:00:00,159.01,159.46,158.65,158.84,33928.0,143.9918,144.3993,143.6658,143.8379,33928.0
2021-10-12 12:30:00,158.84,158.99,158.5,158.58,39888.0,143.8379,143.9737,143.53,143.6024,39888.0
2021-10-12 13:00:00,158.53,158.55,157.87,158.21,23342.0,143.5572,143.5753,142.9595,143.2674,23342.0
2021-10-12 13:30:00,158.13,158.6,157.96,158.26,32899.0,143.1949,143.6205,143.041,143.3127,32899.0
2021-10-12 14:00:00,158.2,159.16,158.2,159.01,34131.0,143.2583,144.1277,143.2583,143.9918,34131.0
2021-10-12 14:30:00,159.05,159.07,158.57,158.84,30373.0,144.028,144.0462,143.5934,143.8379,30373.0
2021-10-12 15:00:00,158.85,158.85,158.35,158.59,35299.0,143.8469,143.8469,143.3942,143.6115,35299.0
2021-10-12 15:30:00,158.62,159.03,158.12,158.7,179356.0,143.6387,144.0099,143.1859,143.7111,179356.0
2021-10-13 09:30:00,154.81,157.7,154.81,155.51,426420.0,140.1885,142.8055,140.1885,140.8224,426420.0
2021-10-13 10:00:00,155.59,156.12,154.94,155.75,163292.0,140.8948,141.3748,140.3062,141.0397,163292.0
2021-10-13 10:30:00,155.75,156.79,155.69,155.75,87111.0,141.0397,141.9815,140.9854,141.0397,87111.0
2021-10-13 11:00:00,155.76,156.39,155.71,155.81,115208.0,141.0488,141.6193,141.0035,141.0941,115208.0
2021-10-13 11:30:00,155.84,156.23,155.34,155.91,73494.0,141.1212,141.4744,140.6684,141.1846,73494.0
2021-10-13 12:00:00,155.88,155.95,154.86,155.17,111224.0,141.1574,141.2208,140.2338,140.5145,111224.0
2021-10-13 12:30:00,155.2,155.27,154.76,155.04,59359.0,140.5417,140.6051,140.1432,140.3968,59359.0
2021-10-13 13:00:00,155.1,156.14,155.03,155.91,65671.0,140.4511,141.3929,140.3877,141.1846,65671.0
2021-10-13 13:30:00,155.91,156.31,155.64,155.7,71025.0,141.1846,141.5468,140.9401,140.9944,71025.0
2021-10-13 14:00:00,155.64,156.02,154.98,154.98,84300.0,140.9401,141.2842,140.3424,140.3424,84300.0
2021-10-13 14:30:00,155.0,155.21,154.58,154.86,72132.0,140.3606,140.5507,139.9802,140.2338,72132.0
2021-10-13 15:00:00,154.84,155.07,154.53,154.54,106724.0,140.2157,140.4239,139.9349,139.944,106724.0
2021-10-13 15:30:00,154.54,155.32,154.53,155.22,349022.0,139.944,140.6503,139.9349,140.5598,349022.0
2021-10-14 09:30:00,156.9,159.04,156.61,158.24,170957.0,142.0811,144.019,141.8185,143.2945,170957.0
2021-10-14 10:00:00,158.24,159.35,158.1,159.3,72732.0,143.2945,144.2997,143.1678,144.2544,72732.0
2021-10-14 10:30:00,159.37,159.71,159.0,159.37,70620.0,144.3178,144.6257,143.9828,144.3178,70620.0
2021-10-14 11:00:00,159.34,159.39,158.64,159.03,65840.0,144.2906,144.3359,143.6568,144.0099,65840.0
2021-10-14 11:30:00,159.09,159.84,158.94,159.78,36217.0,144.0643,144.7434,143.9284,144.6891,36217.0
2021-10-14 12:00:00,159.8,160.37,159.72,160.06,125507.0,144.7072,145.2234,144.6348,144.9426,125507.0
2021-10-14 12:30:00,160.06,160.1,159.64,159.78,32388.0,144.9426,144.9789,144.5623,144.6891,32388.0
2021-10-14 13:00:00,159.76,159.87,159.41,159.45,23658.0,144.671,144.7706,144.354,144.3903,23658.0
2021-10-14 13:30:00,159.49,159.9,159.49,159.63,34752.0,144.4265,144.7978,144.4265,144.5533,34752.0
2021-10-14 14:00:00,159.63,159.69,159.44,159.52,37936.0,144.5533,144.6076,144.3812,144.4536,37936.0
2021-10-14 14:30:00,159.54,159.88,159.28,159.83,41336.0,144.4718,144.7796,144.2363,144.7344,41336.0
2021-10-14 15:00:00,159.81,159.91,159.54,159.91,43666.0,144.7163,144.8068,144.4718,144.8068,43666.0
2021-10-14 15:30:00,159.89,160.31,159.55,160.3,207934.0,144.7887,145.169,144.4808,145.16,207934.0
2021-10-15 09:30:00,161.22,161.89,160.41,160.84,83357.0,145.9931,146.5998,145.2596,145.649,83357.0
2021-10-15 10:00:00,160.87,161.33,160.4,161.07,43533.0,145.6761,146.0927,145.2505,145.8573,43533.0
2021-10-15 10:30:00,161.11,162.34,161.11,162.34,60240.0,145.8935,147.0073,145.8935,147.0073,60240.0
2021-10-15 11:00:00,162.41,162.41,161.66,161.8,32125.0,147.0707,147.0707,146.3915,146.5183,32125.0
2021-10-15 11:30:00,161.76,161.87,161.16,161.25,29983.0,146.4821,146.5817,145.9388,146.0203,29983.0
2021-10-15 12:00:00,161.22,161.58,161.22,161.45,20078.0,145.9931,146.3191,145.9931,146.2014,20078.0
2021-10-15 12:30:00,161.4,161.5,161.24,161.24,20886.0,146.1561,146.2466,146.0112,146.0112,20886.0
2021-10-15 13:00:00,161.2,161.23,160.9,161.17,21757.0,145.975,146.0021,145.7033,145.9478,21757.0
2021-10-15 13:30:00,161.13,161.25,160.97,161.15,16035.0,145.9116,146.0203,145.7667,145.9297,16035.0
2021-10-15 14:00:00,161.22,161.68,161.04,161.51,31773.0,145.9931,146.4096,145.8301,146.2557,31773.0
2021-10-15 14:30:00,161.46,161.47,160.63,160.7,45955.0,146.2104,146.2195,145.4588,145.5222,45955.0
2021-10-15 15:00:00,160.64,160.67,160.23,160.51,47731.0,145.4679,145.495,145.0966,145.3501,47731.0
2021-10-15 15:30:00,160.49,160.67,160.05,160.53,185565.0,145.332,145.495,144.9336,145.3683,185565.0
2021-10-18 09:30:00,159.35,160.01,158.15,159.74,78600.0,144.2997,144.8974,143.213,144.6529,78600.0
2021-10-18 10:00:00,159.74,159.88,159.02,159.3,103313.0,144.6529,144.7796,144.0009,144.2544,103313.0
2021-10-18 10:30:00,159.3,159.57,158.6,159.47,48466.0,144.2544,144.4989,143.6205,144.4084,48466.0
2021-10-18 11:00:00,159.55,160.23,159.54,160.06,36804.0,144.4808,145.0966,144.4718,144.9426,36804.0
2021-10-18 11:30:00,160.1,160.52,160.04,160.4,23337.0,144.9789,145.3592,144.9245,145.2505,23337.0
2021-10-18 12:00:00,160.35,160.49,160.05,160.1,35790.0,145.2053,145.332,144.9336,144.9789,35790.0
2021-10-18 12:30:00,160.12,160.3,159.81,160.28,60546.0,144.997,145.16,144.7163,145.1419,60546.0
2021-10-18 13:00:00,160.28,160.3,159.93,160.11,27951.0,145.1419,145.16,144.8249,144.9879,27951.0
2021-10-18 13:30:00,160.11,160.31,159.95,160.02,26989.0,144.9879,145.169,144.843,144.9064,26989.0
2021-10-18 14:00:00,159.92,160.22,159.9,160.06,40973.0,144.8159,145.0875,144.7978,144.9426,40973.0
2021-10-18 14:30:00,160.08,160.89,159.73,160.6,152666.0,144.9608,145.6943,144.6438,145.4316,152666.0
2021-10-18 15:00:00,160.64,161.25,160.48,161.2,56777.0,145.4679,146.0203,145.323,145.975,56777.0
2021-10-18 15:30:00,161.18,161.41,160.96,161.24,200129.0,145.9569,146.1651,145.7576,146.0112,200129.0
2021-10-19 09:30:00,162.22,162.75,161.5,162.05,84684.0,146.8986,147.3786,146.2466,146.7447,84684.0
2021-10-19 10:00:00,162.09,163.25,162.07,162.93,54721.0,146.7809,147.8314,146.7628,147.5416,54721.0
2021-10-19 10:30:00,163.0,163.01,162.48,162.91,27176.0,147.605,147.614,147.1341,147.5235,27176.0
2021-10-19 11:00:00,163.0,163.06,162.61,162.76,34703.0,147.605,147.6593,147.2518,147.3876,34703.0
2021-10-19 11:30:00,162.77,163.21,162.74,163.04,67024.0,147.3967,147.7951,147.3695,147.6412,67024.0
2021-10-19 12:00:00,163.01,163.57,162.97,163.49,37972.0,147.614,148.1211,147.5778,148.0487,37972.0
2021-10-19 12:30:00,163.51,164.27,163.28,164.27,99891.0,148.0668,148.755,147.8585,148.755,99891.0
2021-10-19 13:00:00,164.36,164.79,163.84,164.68,176163.0,148.8365,149.2259,148.3656,149.1263,176163.0
2021-10-19 13:30:00,164.7,165.32,164.51,165.24,85661.0,149.1444,149.7059,148.9724,149.6334,85661.0
2021-10-19 14:00:00,165.21,165.62,165.06,165.21,75466.0,149.6062,149.9775,149.4704,149.6062,75466.0
2021-10-19 14:30:00,165.18,165.27,164.55,165.11,56812.0,149.5791,149.6606,149.0086,149.5157,56812.0
2021-10-19 15:00:00,165.17,165.36,164.87,164.89,62472.0,149.57,149.7421,149.2984,149.3165,62472.0
2021-10-19 15:30:00,164.82,164.92,164.45,164.76,194344.0,149.2531,149.3436,148.918,149.1987,194344.0
2021-10-20 09:30:00,164.75,165.2,163.73,165.08,89918.0,149.1897,149.5972,148.266,149.4885,89918.0
2021-10-20 10:00:00,165.01,166.1,164.77,165.89,60802.0,149.4251,150.4122,149.2078,150.222,60802.0
2021-10-20 10:30:00,165.98,166.87,165.82,166.1,96268.0,150.3035,151.1095,150.1586,150.4122,96268.0
2021-10-20 11:00:00,166.12,166.74,166.05,166.52,79709.0,150.4303,150.9917,150.3669,150.7925,79709.0
2021-10-20 11:30:00,166.53,166.92,166.48,166.83,54865.0,150.8016,151.1547,150.7563,151.0732,54865.0
2021-10-20 12:00:00,166.92,166.95,166.68,166.76,40383.0,151.1547,151.1819,150.9374,151.0098,40383.0
2021-10-20 12:30:00,166.72,166.72,166.4,166.49,33574.0,150.9736,150.9736,150.6838,150.7653,33574.0
2021-10-20 13:00:00,166.51,166.68,165.45,165.57,100214.0,150.7835,150.9374,149.8236,149.9322,100214.0
2021-10-20 13:30:00,165.59,165.87,165.1,165.87,55484.0,149.9503,150.2039,149.5066,150.2039,55484.0
2021-10-20 14:00:00,165.76,165.97,165.49,165.68,23331.0,150.1043,150.2945,149.8598,150.0318,23331.0
2021-10-20 14:30:00,165.65,165.73,165.34,165.34,35908.0,150.0047,150.0771,149.724,149.724,35908.0
2021-10-20 15:00:00,165.48,165.68,165.36,165.37,35169.0,149.8507,150.0318,149.7421,149.7511,35169.0
2021-10-20 15:30:00,165.34,165.83,165.28,165.72,104494.0,149.724,150.1677,149.6696,150.0681,104494.0
2021-10-21 09:30:00,165.25,166.44,165.0,166.32,49061.0,149.6425,150.7201,149.4161,150.6114,49061.0
2021-10-21 10:00:00,166.21,166.4,165.58,166.03,26231.0,150.5118,150.6838,149.9413,150.3488,26231.0
2021-10-21 10:30:00,166.03,166.09,165.56,165.56,17357.0,150.3488,150.4031,149.9232,149.9232,17357.0
2021-10-21 11:00:00,165.59,165.8,165.32,165.32,40808.0,149.9503,150.1405,149.7059,149.7059,40808.0
2021-10-21 11:30:00,165.28,165.8,165.28,165.41,48746.0,149.6696,150.1405,149.6696,149.7874,48746.0
2021-10-21 12:00:00,165.4,165.82,165.4,165.59,12918.0,149.7783,150.1586,149.7783,149.9503,12918.0
2021-10-21 12:30:00,165.58,165.58,165.22,165.49,12793.0,149.9413,149.9413,149.6153,149.8598,12793.0
2021-10-21 13:00:00,165.41,165.6,165.36,165.51,10498.0,149.7874,149.9594,149.7421,149.8779,10498.0
2021-10-21 13:30:00,165.56,165.6,165.36,165.46,15938.0,149.9232,149.9594,149.7421,149.8326,15938.0
2021-10-21 14:00:00,165.44,165.75,165.42,165.71,11367.0,149.8145,150.0952,149.7964,150.059,11367.0
2021-10-21 14:30:00,165.64,165.77,165.51,165.77,12462.0,149.9956,150.1133,149.8779,150.1133,12462.0
2021-10-21 15:00:00,165.83,166.18,165.75,166.12,18091.0,150.1677,150.4846,150.0952,150.4303,18091.0
2021-10-21 15:30:00,166.18,167.15,166.16,166.95,87806.0,150.4846,151.363,150.4665,151.1819,87806.0
2021-10-22 09:30:00,167.18,167.82,166.71,167.8,41346.0,151.3902,151.9697,150.9646,151.9516,41346.0
2021-10-22 10:00:00,167.78,167.85,167.45,167.66,17062.0,151.9335,151.9969,151.6347,151.8248,17062.0
2021-10-22 10:30:00,167.51,167.52,166.75,167.03,19282.0,151.689,151.6981,151.0008,151.2543,19282.0
2021-10-22 11:00:00,167.03,167.07,165.69,166.0,25983.0,151.2543,151.2906,150.0409,150.3216,25983.0
2021-10-22 11:30:00,165.84,166.11,165.35,165.91,26942.0,150.1767,150.4212,149.733,150.2401,26942.0
2021-10-22 12:00:00,165.89,166.23,165.8,166.05,11670.0,150.222,150.5299,150.1405,150.3669,11670.0
2021-10-22 12:30:00,166.06,166.57,165.85,166.24,20339.0,150.376,150.8378,150.1858,150.539,20339.0
2021-10-22 13:00:00,166.18,166.57,166.13,166.42,11293.0,150.4846,150.8378,150.4393,150.702,11293.0
2021-10-22 13:30:00,166.46,166.62,165.93,166.0,29697.0,150.7382,150.8831,150.2582,150.3216,29697.0
2021-10-22 14:00:00,166.0,166.25,165.7,165.96,42943.0,150.3216,150.548,150.05,150.2854,42943.0
2021-10-22 14:30:00,165.96,166.15,165.47,165.56,54180.0,150.2854,150.4575,149.8417,149.9232,54180.0
2021-10-22 15:00:00,165.51,165.64,165.0,165.2,108110.0,149.8779,149.9956,149.4161,149.5972,108110.0
2021-10-22 15:30:00,165.3,165.56,165.01,165.06,169032.0,149.6877,149.9232,149.4251,149.4704,169032.0
2021-10-25 09:30:00,165.99,166.0,164.99,165.42,60653.0,150.3126,150.3216,149.407,149.7964,60653.0
2021-10-25 10:00:00,165.49,165.91,164.9,165.43,25539.0,149.8598,150.2401,149.3255,149.8055,25539.0
2021-10-25 10:30:00,165.5,165.61,164.97,164.99,19050.0,149.8689,149.9685,149.3889,149.407,19050.0
2021-10-25 11:00:00,164.99,165.4,164.87,165.23,31268.0,149.407,149.7783,149.2984,149.6244,31268.0
2021-10-25 11:30:00,165.18,165.41,164.9,164.98,38914.0,149.5791,149.7874,149.3255,149.398,38914.0
2021-10-25 12:00:00,164.98,165.37,164.94,165.2,32608.0,149.398,149.7511,149.3617,149.5972,32608.0
2021-10-25 12:30:00,165.18,165.53,164.94,165.37,19899.0,149.5791,149.896,149.3617,149.7511,19899.0
2021-10-25 13:00:00,165.4,165.6,165.37,165.46,26526.0,149.7783,149.9594,149.7511,149.8326,26526.0
2021-10-25 13:30:00,165.48,165.75,165.46,165.67,15909.0,149.8507,150.0952,149.8326,150.0228,15909.0
2021-10-25 14:00:00,165.62,165.71,165.51,165.64,13641.0,149.9775,150.059,149.8779,149.9956,13641.0
2021-10-25 14:30:00,165.7,165.71,165.35,165.5,19803.0,150.05,150.059,149.733,149.8689,19803.0
2021-10-25 15:00:00,165.47,165.71,165.44,165.6,19782.0,149.8417,150.059,149.8145,149.9594,19782.0
2021-10-25 15:30:00,165.62,165.63,164.96,165.27,88534.0,149.9775,149.9866,149.3799,149.6606,88534.0
2021-10-26 09:30:00,167.12,167.67,165.25,165.27,84851.0,151.3358,151.8339,149.6425,149.6606,84851.0
2021-10-26 10:00:00,165.33,166.44,165.02,165.49,58792.0,149.7149,150.7201,149.4342,149.8598,58792.0
2021-10-26 10:30:00,165.56,165.83,165.08,165.19,29059.0,149.9232,150.1677,149.4885,149.5881,29059.0
2021-10-26 11:00:00,165.03,165.38,164.9,165.15,30450.0,149.4432,149.7602,149.3255,149.5519,30450.0
2021-10-26 11:30:00,165.21,165.49,164.72,164.8,38038.0,149.6062,149.8598,149.1625,149.235,38038.0
2021-10-26 12:00:00,164.78,165.07,164.3,164.77,50564.0,149.2169,149.4795,148.7822,149.2078,50564.0
2021-10-26 12:30:00,164.74,165.1,164.07,164.19,34844.0,149.1806,149.5066,148.5739,148.6826,34844.0
2021-10-26 13:00:00,164.09,164.4,163.95,164.4,25974.0,148.592,148.8727,148.4652,148.8727,25974.0
2021-10-26 13:30:00,164.28,164.84,164.28,164.47,25871.0,148.7641,149.2712,148.7641,148.9361,25871.0
2021-10-26 14:00:00,164.51,164.72,164.18,164.47,29157.0,148.9724,149.1625,148.6735,148.9361,29157.0
2021-10-26 14:30:00,164.48,164.66,164.33,164.5,49162.0,148.9452,149.1082,148.8094,148.9633,49162.0
2021-10-26 15:00:00,164.54,164.76,164.48,164.62,30888.0,148.9995,149.1987,148.9452,149.072,30888.0
2021-10-26 15:30:00,164.63,164.88,164.15,164.27,152094.0,149.081,149.3074,148.6464,148.755,152094.0
2021-10-27 09:30:00,164.28,167.33,163.16,167.01,176978.0,148.7641,151.526,147.7499,151.2362,176978.0
2021-10-27 10:00:00,167.09,167.46,166.1,167.36,74795.0,151.3087,151.6437,150.4122,151.5532,74795.0
2021-10-27 10:30:00,167.35,167.44,166.32,166.37,64364.0,151.5441,151.6256,150.6114,150.6567,64364.0
2021-10-27 11:00:00,166.35,167.44,165.99,167.4,38165.0,150.6386,151.6256,150.3126,151.5894,38165.0
2021-10-27 11:30:00,167.44,167.84,167.29,167.78,35262.0,151.6256,151.9878,151.4898,151.9335,35262.0
2021-10-27 12:00:00,167.77,168.23,167.42,167.67,36623.0,151.9245,152.341,151.6075,151.8339,36623.0
2021-10-27 12:30:00,167.74,167.76,167.07,167.54,24062.0,151.8973,151.9154,151.2906,151.7162,24062.0
2021-10-27 13:00:00,167.51,167.85,167.37,167.63,26876.0,151.689,151.9969,151.5622,151.7977,26876.0
2021-10-27 13:30:00,167.67,168.37,167.67,168.37,30067.0,151.8339,152.4678,151.8339,152.4678,30067.0
2021-10-27 14:00:00,168.36,168.37,167.53,167.61,54176.0,152.4587,152.4678,151.7071,151.7796,54176.0
2021-10-27 14:30:00,167.56,167.74,167.47,167.59,26552.0,151.7343,151.8973,151.6528,151.7615,26552.0
2021-10-27 15:00:00,167.59,167.59,166.35,166.81,37526.0,151.7615,151.7615,150.6386,151.0551,37526.0
2021-10-27 15:30:00,166.8,166.8,165.8,165.85,103225.0,151.0461,151.0461,150.1405,150.1858,103225.0
2021-10-28 09:30:00,167.14,168.65,166.77,168.28,59716.0,151.354,152.7213,151.0189,152.3863,59716.0
2021-10-28 10:00:00,168.38,169.16,167.93,168.97,58140.0,152.4768,153.1832,152.0693,153.0111,58140.0
2021-10-28 10:30:00,169.0,169.61,169.0,169.49,71026.0,153.0383,153.5907,153.0383,153.482,71026.0
2021-10-28 11:00:00,169.53,170.2,169.4,169.98,66327.0,153.5182,154.1249,153.4005,153.9257,66327.0
2021-10-28 11:30:00,170.03,170.31,169.42,169.51,51694.0,153.971,154.2246,153.4186,153.5001,51694.0
2021-10-28 12:00:00,169.5,169.6,169.25,169.53,27712.0,153.4911,153.5816,153.2647,153.5182,27712.0
2021-10-28 12:30:00,169.56,169.65,168.7,168.9,26644.0,153.5454,153.6269,152.7666,152.9477,26644.0
2021-10-28 13:00:00,168.9,169.34,168.84,168.91,31339.0,152.9477,153.3462,152.8934,152.9568,31339.0
2021-10-28 13:30:00,168.92,169.54,168.85,169.15,53152.0,152.9658,153.5273,152.9024,153.1741,53152.0
2021-10-28 14:00:00,169.16,169.9,169.16,169.88,28525.0,153.1832,153.8533,153.1832,153.8352,28525.0
2021-10-28 14:30:00,169.87,170.02,169.73,169.77,50084.0,153.8261,153.9619,153.6993,153.7356,50084.0
2021-10-28 15:00:00,169.71,169.76,169.27,169.49,56768.0,153.6812,153.7265,153.2828,153.482,56768.0
2021-10-28 15:30:00,169.54,169.93,169.0,169.84,126889.0,153.5273,153.8804,153.0383,153.7989,126889.0
2021-10-29 09:30:00,167.65,169.61,167.01,167.6,171246.0,151.8158,153.5907,151.2362,151.7705,171246.0
2021-10-29 10:00:00,167.41,167.59,166.93,167.2,75319.0,151.5985,151.7615,151.1638,151.4083,75319.0
2021-10-29 10:30:00,167.19,168.86,167.17,168.15,65916.0,151.3992,152.9115,151.3811,152.2686,65916.0
2021-10-29 11:00:00,168.16,168.19,167.24,167.25,34490.0,152.2776,152.3048,151.4445,151.4536,34490.0
2021-10-29 11:30:00,167.17,167.27,166.35,166.41,87716.0,151.3811,151.4717,150.6386,150.6929,87716.0
2021-10-29 12:00:00,166.38,166.67,166.31,166.47,64997.0,150.6657,150.9283,150.6023,150.7472,64997.0
2021-10-29 12:30:00,166.47,166.54,166.01,166.27,39250.0,150.7472,150.8106,150.3307,150.5661,39250.0
2021-10-29 13:00:00,166.29,166.49,165.65,165.85,66459.0,150.5842,150.7653,150.0047,150.1858,66459.0
2021-10-29 13:30:00,165.87,166.68,165.83,166.68,40319.0,150.2039,150.9374,150.1677,150.9374,40319.0
2021-10-29 14:00:00,166.59,166.77,166.3,166.4,23753.0,150.8559,151.0189,150.5933,150.6838,23753.0
2021-10-29 14:30:00,166.41,166.84,166.22,166.66,23621.0,150.6929,151.0823,150.5208,150.9193,23621.0
2021-10-29 15:00:00,166.63,166.91,166.33,166.75,35812.0,150.8921,151.1457,150.6205,151.0008,35812.0
2021-10-29 15:30:00,166.78,167.28,166.7,167.1,121734.0,151.028,151.4807,150.9555,151.3177,121734.0
2021-11-01 09:30:00,167.31,169.25,166.9,168.2,79722.0,151.5079,153.2647,151.1366,152.3138,79722.0
2021-11-01 10:00:00,168.05,168.63,167.77,168.28,34798.0,152.178,152.7032,151.9245,152.3863,34798.0
2021-11-01 10:30:00,168.27,168.63,167.93,168.23,32315.0,152.3772,152.7032,152.0693,152.341,32315.0
2021-11-01 11:00:00,168.12,168.5,167.75,167.88,32450.0,152.2414,152.5855,151.9063,152.0241,32450.0
2021-11-01 11:30:00,167.89,168.19,167.85,168.14,18926.0,152.0331,152.3048,151.9969,152.2595,18926.0
2021-11-01 12:00:00,168.12,168.5,168.07,168.25,16880.0,152.2414,152.5855,152.1961,152.3591,16880.0
2021-11-01 12:30:00,168.19,169.12,168.18,169.12,17054.0,152.3048,153.1469,152.2957,153.1469,17054.0
2021-11-01 13:00:00,169.07,169.14,168.23,168.27,17267.0,153.1017,153.1651,152.341,152.3772,17267.0
2021-11-01 13:30:00,168.32,168.7,168.23,168.43,16495.0,152.4225,152.7666,152.341,152.5221,16495.0
2021-11-01 14:00:00,168.54,168.62,168.0,168.21,21338.0,152.6217,152.6942,152.1327,152.3229,21338.0
2021-11-01 14:30:00,168.14,168.41,168.07,168.26,15895.0,152.2595,152.504,152.1961,152.3682,15895.0
2021-11-01 15:00:00,168.25,169.09,168.21,168.94,25754.0,152.3591,153.1198,152.3229,152.9839,25754.0
2021-11-01 15:30:00,168.97,169.83,168.88,169.77,104364.0,153.0111,153.7899,152.9296,153.7356,104364.0
2021-11-02 09:30:00,169.97,172.06,169.96,171.6,107385.0,153.9167,155.8093,153.9076,155.3927,107385.0
2021-11-02 10:00:00,171.75,171.81,170.07,170.61,87460.0,155.5285,155.5829,154.0072,154.4962,87460.0
2021-11-02 10:30:00,170.66,170.9,170.27,170.43,32284.0,154.5415,154.7588,154.1883,154.3332,32284.0
2021-11-02 11:00:00,170.55,171.25,170.46,171.15,19823.0,154.4419,155.0758,154.3604,154.9852,19823.0
2021-11-02 11:30:00,171.17,171.27,170.67,170.81,26579.0,155.0033,155.0939,154.5506,154.6773,26579.0
2021-11-02 12:00:00,170.79,171.03,170.52,171.0,18640.0,154.6592,154.8766,154.4147,154.8494,18640.0
2021-11-02 12:30:00,171.01,171.28,170.52,170.8,35443.0,154.8584,155.1029,154.4147,154.6683,35443.0
2021-11-02 13:00:00,170.87,170.9,170.34,170.44,28440.0,154.7317,154.7588,154.2517,154.3423,28440.0
2021-11-02 13:30:00,170.41,170.46,169.94,170.23,58003.0,154.3151,154.3604,153.8895,154.1521,58003.0
2021-11-02 14:00:00,170.21,170.25,169.64,169.64,13875.0,154.134,154.1702,153.6178,153.6178,13875.0
2021-11-02 14:30:00,169.72,170.49,169.72,170.48,26334.0,153.6903,154.3876,153.6903,154.3785,26334.0
2021-11-02 15:00:00,170.38,170.64,170.26,170.58,39344.0,154.2879,154.5234,154.1793,154.4691,39344.0
2021-11-02 15:30:00,170.6,170.84,170.26,170.83,98738.0,154.4872,154.7045,154.1793,154.6954,98738.0
2021-11-03 09:30:00,171.14,171.36,170.0,170.57,45650.0,154.9762,155.1754,153.9438,154.46,45650.0
2021-11-03 10:00:00,170.66,171.69,170.39,171.56,68559.0,154.5415,155.4742,154.297,155.3565,68559.0
2021-11-03 10:30:00,171.58,173.33,171.38,173.27,147330.0,155.3746,156.9593,155.1935,156.905,147330.0
2021-11-03 11:00:00,173.33,174.15,173.24,173.66,52671.0,156.9593,157.7019,156.8778,157.2582,52671.0
2021-11-03 11:30:00,173.62,173.76,173.17,173.3,47162.0,157.2219,157.3487,156.8144,156.9322,47162.0
2021-11-03 12:00:00,173.29,173.32,172.88,172.96,37992.0,156.9231,156.9503,156.5518,156.6243,37992.0
2021-11-03 12:30:00,172.99,173.16,172.58,172.92,27414.0,156.6514,156.8054,156.2802,156.588,27414.0
2021-11-03 13:00:00,172.98,173.2,172.86,173.2,39501.0,156.6424,156.8416,156.5337,156.8416,39501.0
2021-11-03 13:30:00,173.22,173.29,172.92,173.07,21060.0,156.8597,156.9231,156.588,156.7239,21060.0
2021-11-03 14:00:00,173.03,173.66,172.78,173.59,37787.0,156.6877,157.2582,156.4613,157.1948,37787.0
2021-11-03 14:30:00,173.59,173.85,173.27,173.53,70140.0,157.1948,157.4302,156.905,157.1404,70140.0
2021-11-03 15:00:00,173.54,173.67,173.22,173.42,63886.0,157.1495,157.2672,156.8597,157.0408,63886.0
2021-11-03 15:30:00,173.47,173.78,173.14,173.54,131727.0,157.0861,157.3668,156.7873,157.1495,131727.0
2021-11-04 09:30:00,172.27,172.54,169.0,170.05,251934.0,155.9994,156.2439,153.0383,153.9891,251934.0
2021-11-04 10:00:00,170.05,172.11,169.95,170.95,200563.0,153.9891,155.8545,153.8986,154.8041,200563.0
2021-11-04 10:30:00,170.98,171.67,170.26,170.59,136892.0,154.8313,155.4561,154.1793,154.4781,136892.0
2021-11-04 11:00:00,170.59,170.83,169.24,169.64,124549.0,154.4781,154.6954,153.2556,153.6178,124549.0
2021-11-04 11:30:00,169.69,169.86,169.03,169.48,96561.0,153.6631,153.8171,153.0654,153.4729,96561.0
2021-11-04 12:00:00,169.5,169.95,167.39,167.39,236190.0,153.4911,153.8986,151.5803,151.5803,236190.0
2021-11-04 12:30:00,167.37,168.6,167.04,168.12,142594.0,151.5622,152.6761,151.2634,152.2414,142594.0
2021-11-04 13:00:00,168.13,170.05,168.09,170.04,103297.0,152.2505,153.9891,152.2142,153.9801,103297.0
2021-11-04 13:30:00,170.04,170.54,169.97,170.33,107950.0,153.9801,154.4328,153.9167,154.2427,107950.0
2021-11-04 14:00:00,170.32,170.9,169.98,170.79,100811.0,154.2336,154.7588,153.9257,154.6592,100811.0
2021-11-04 14:30:00,170.8,170.89,170.37,170.38,144531.0,154.6683,154.7498,154.2789,154.2879,144531.0
2021-11-04 15:00:00,170.4,170.89,170.0,170.29,121778.0,154.3061,154.7498,153.9438,154.2064,121778.0
2021-11-04 15:30:00,170.32,171.42,169.83,171.27,282533.0,154.2336,155.2297,153.7899,155.0939,282533.0
2021-11-05 09:30:00,168.02,168.9,160.1,161.58,768663.0,152.1508,152.9477,144.9789,146.3191,768663.0
2021-11-05 10:00:00,161.46,162.73,160.48,161.8,523627.0,146.2104,147.3605,145.323,146.5183,523627.0
2021-11-05 10:30:00,161.76,161.99,160.85,161.19,360734.0,146.4821,146.6904,145.658,145.9659,360734.0
2021-11-05 11:00:00,161.25,161.45,160.6,160.92,275194.0,146.0203,146.2014,145.4316,145.7214,275194.0
2021-11-05 11:30:00,160.92,160.98,159.2,159.74,247287.0,145.7214,145.7758,144.1639,144.6529,247287.0
2021-11-05 12:00:00,159.73,161.11,159.69,160.99,259191.0,144.6438,145.8935,144.6076,145.7848,259191.0
2021-11-05 12:30:00,161.03,163.99,160.94,163.94,387262.0,145.821,148.5015,145.7395,148.4562,387262.0
2021-11-05 13:00:00,163.78,164.38,163.25,163.75,251301.0,148.3113,148.8546,147.8314,148.2841,251301.0
2021-11-05 13:30:00,163.75,165.2,163.59,165.06,156693.0,148.2841,149.5972,148.1392,149.4704,156693.0
2021-11-05 14:00:00,165.08,165.36,164.09,164.47,154762.0,149.4885,149.7421,148.592,148.9361,154762.0
2021-11-05 14:30:00,164.4,164.52,163.69,164.19,137460.0,148.8727,148.9814,148.2298,148.6826,137460.0
2021-11-05 15:00:00,164.07,164.07,163.02,163.16,145655.0,148.5739,148.5739,147.6231,147.7499,145655.0
2021-11-05 15:30:00,163.17,164.31,162.96,164.06,451747.0,147.7589,148.7912,147.5687,148.5649,451747.0
2021-11-08 09:30:00,164.99,165.46,162.86,165.28,428535.0,149.407,149.8326,147.4782,149.6696,428535.0
2021-11-08 10:00:00,165.34,167.59,165.15,167.02,212888.0,149.724,151.7615,149.5519,151.2453,212888.0
2021-11-08 10:30:00,167.03,167.28,166.2,166.74,98469.0,151.2543,151.4807,150.5027,150.9917,98469.0
2021-11-08 11:00:00,166.67,167.58,166.47,167.17,95888.0,150.9283,151.7524,150.7472,151.3811,95888.0
2021-11-08 11:30:00,167.24,168.88,167.17,168.42,101211.0,151.4445,152.9296,151.3811,152.5131,101211.0
2021-11-08 12:00:00,168.32,168.74,167.85,168.0,145756.0,152.4225,152.8028,151.9969,152.1327,145756.0
2021-11-08 12:30:00,168.06,168.65,167.93,168.62,79865.0,152.1871,152.7213,152.0693,152.6942,79865.0
2021-11-08 13:00:00,168.61,169.29,168.56,169.02,51662.0,152.6851,153.3009,152.6398,153.0564,51662.0
2021-11-08 13:30:00,169.02,169.25,168.61,168.82,44657.0,153.0564,153.2647,152.6851,152.8753,44657.0
2021-11-08 14:00:00,168.79,169.28,168.23,168.23,43457.0,152.8481,153.2918,152.341,152.341,43457.0
2021-11-08 14:30:00,168.29,168.51,167.93,168.03,68652.0,152.3953,152.5946,152.0693,152.1599,68652.0
2021-11-08 15:00:00,168.02,168.23,167.94,168.03,84669.0,152.1508,152.341,152.0784,152.1599,84669.0
2021-11-08 15:30:00,168.02,168.11,167.17,167.76,303085.0,152.1508,152.2323,151.3811,151.9154,303085.0
2021-11-09 09:30:00,167.98,168.4,164.64,164.87,123855.0,152.1146,152.495,149.0901,149.2984,123855.0
2021-11-09 10:00:00,164.78,165.5,164.38,164.8,135411.0,149.2169,149.8689,148.8546,149.235,135411.0
2021-11-09 10:30:00,164.93,165.74,164.44,165.0,96942.0,149.3527,150.0862,148.909,149.4161,96942.0
2021-11-09 11:00:00,165.06,165.26,164.25,164.76,86937.0,149.4704,149.6515,148.7369,149.1987,86937.0
2021-11-09 11:30:00,164.82,165.5,164.75,165.18,58539.0,149.2531,149.8689,149.1897,149.5791,58539.0
2021-11-09 12:00:00,165.12,165.43,164.59,164.84,63685.0,149.5247,149.8055,149.0448,149.2712,63685.0
2021-11-09 12:30:00,164.85,164.9,164.02,164.05,54803.0,149.2802,149.3255,148.5286,148.5558,54803.0
2021-11-09 13:00:00,164.07,164.97,163.95,164.08,59912.0,148.5739,149.3889,148.4652,148.583,59912.0
2021-11-09 13:30:00,164.02,164.43,163.79,163.92,38980.0,148.5286,148.8999,148.3204,148.4381,38980.0
2021-11-09 14:00:00,163.83,164.4,163.8,164.13,38862.0,148.3566,148.8727,148.3294,148.6282,38862.0
2021-11-09 14:30:00,164.13,164.2,163.7,163.91,65515.0,148.6282,148.6916,148.2389,148.429,65515.0
2021-11-09 15:00:00,163.92,164.22,163.72,164.18,67154.0,148.4381,148.7097,148.257,148.6735,67154.0
2021-11-09 15:30:00,164.2,164.35,163.93,164.13,159035.0,148.6916,148.8275,148.4471,148.6282,159035.0
2021-11-10 09:30:00,163.13,164.28,162.09,163.43,81077.0,147.7227,148.7641,146.7809,147.9944,81077.0
2021-11-10 10:00:00,163.43,164.13,163.04,163.59,43731.0,147.9944,148.6282,147.6412,148.1392,43731.0
2021-11-10 10:30:00,163.65,163.72,162.78,162.79,33318.0,148.1936,148.257,147.4057,147.4148,33318.0
2021-11-10 11:00:00,162.87,163.53,162.5,162.51,39719.0,147.4872,148.0849,147.1522,147.1612,39719.0
2021-11-10 11:30:00,162.56,162.73,162.02,162.32,45020.0,147.2065,147.3605,146.7175,146.9892,45020.0
2021-11-10 12:00:00,162.41,162.47,161.82,162.11,43647.0,147.0707,147.125,146.5364,146.799,43647.0
2021-11-10 12:30:00,162.11,162.11,161.32,161.67,49021.0,146.799,146.799,146.0836,146.4006,49021.0
2021-11-10 13:00:00,161.7,161.85,161.06,161.43,54810.0,146.4278,146.5636,145.8482,146.1833,54810.0
2021-11-10 13:30:00,161.43,161.54,160.71,160.86,52573.0,146.1833,146.2829,145.5313,145.6671,52573.0
2021-11-10 14:00:00,160.87,161.23,160.46,160.48,33043.0,145.6761,146.0021,145.3049,145.323,33043.0
2021-11-10 14:30:00,160.54,160.7,160.02,160.07,47087.0,145.3773,145.5222,144.9064,144.9517,47087.0
2021-11-10 15:00:00,160.09,160.91,160.09,160.58,61819.0,144.9698,145.7124,144.9698,145.4135,61819.0
2021-11-10 15:30:00,160.61,161.01,160.3,160.31,183718.0,145.4407,145.8029,145.16,145.169,183718.0
2021-11-11 09:30:00,161.95,162.2,160.11,160.63,75055.0,146.6541,146.8805,144.9879,145.4588,75055.0
2021-11-11 10:00:00,160.74,160.97,160.29,160.41,43244.0,145.5584,145.7667,145.1509,145.2596,43244.0
2021-11-11 10:30:00,160.36,161.02,160.26,160.35,34400.0,145.2143,145.812,145.1238,145.2053,34400.0
2021-11-11 11:00:00,160.41,160.75,160.25,160.36,29688.0,145.2596,145.5675,145.1147,145.2143,29688.0
2021-11-11 11:30:00,160.37,160.56,159.6,160.0,49618.0,145.2234,145.3954,144.5261,144.8883,49618.0
2021-11-11 12:00:00,160.0,161.53,159.98,161.53,49475.0,144.8883,146.2738,144.8702,146.2738,49475.0
2021-11-11 12:30:00,161.48,161.89,161.47,161.77,37503.0,146.2285,146.5998,146.2195,146.4911,37503.0
2021-11-11 13:00:00,161.75,162.18,161.75,162.03,50740.0,146.473,146.8624,146.473,146.7266,50740.0
2021-11-11 13:30:00,162.17,162.29,161.85,162.07,60457.0,146.8534,146.962,146.5636,146.7628,60457.0
2021-11-11 14:00:00,162.03,162.18,161.92,162.09,36061.0,146.7266,146.8624,146.627,146.7809,36061.0
2021-11-11 14:30:00,162.11,162.35,161.89,161.99,37685.0,146.799,147.0164,146.5998,146.6904,37685.0
2021-11-11 15:00:00,161.99,162.12,161.63,162.09,46322.0,146.6904,146.8081,146.3644,146.7809,46322.0
2021-11-11 15:30:00,162.11,162.3,161.54,161.97,176037.0,146.799,146.9711,146.2829,146.6723,176037.0
2021-11-12 09:30:00,162.27,163.24,161.89,163.08,66841.0,146.9439,147.8223,146.5998,147.6774,66841.0
2021-11-12 10:00:00,163.2,163.77,162.64,163.53,72462.0,147.7861,148.3022,147.279,148.0849,72462.0
2021-11-12 10:30:00,163.66,164.18,163.31,164.05,42414.0,148.2026,148.6735,147.8857,148.5558,42414.0
2021-11-12 11:00:00,164.09,164.92,164.07,164.32,53337.0,148.592,149.3436,148.5739,148.8003,53337.0
2021-11-12 11:30:00,164.4,164.57,164.0,164.22,62331.0,148.8727,149.0267,148.5105,148.7097,62331.0
2021-11-12 12:00:00,164.23,164.29,163.0,163.18,45099.0,148.7188,148.7731,147.605,147.768,45099.0
2021-11-12 12:30:00,163.24,163.54,162.98,162.98,38023.0,147.8223,148.094,147.5869,147.5869,38023.0
2021-11-12 13:00:00,162.96,163.51,162.92,163.31,37191.0,147.5687,148.0668,147.5325,147.8857,37191.0
2021-11-12 13:30:00,163.44,163.63,163.38,163.5,33992.0,148.0034,148.1755,147.9491,148.0577,33992.0
2021-11-12 14:00:00,163.44,164.25,163.35,164.15,44637.0,148.0034,148.7369,147.9219,148.6464,44637.0
2021-11-12 14:30:00,164.11,164.46,164.06,164.22,44772.0,148.6101,148.9271,148.5649,148.7097,44772.0
2021-11-12 15:00:00,164.2,165.02,164.17,164.8,103196.0,148.6916,149.4342,148.6645,149.235,103196.0
2021-11-12 15:30:00,164.85,165.0,164.01,164.57,158314.0,149.2802,149.4161,148.5196,149.0267,158314.0
2021-11-15 09:30:00,165.18,165.7,164.46,164.88,64738.0,149.5791,150.05,148.9271,149.3074,64738.0
2021-11-15 10:00:00,164.96,165.35,164.51,165.1,30830.0,149.3799,149.733,148.9724,149.5066,30830.0
2021-11-15 10:30:00,165.16,165.18,164.15,164.15,27452.0,149.561,149.5791,148.6464,148.6464,27452.0
2021-11-15 11:00:00,164.2,164.35,163.24,163.81,109996.0,148.6916,148.8275,147.8223,148.3385,109996.0
2021-11-15 11:30:00,163.75,164.2,162.96,163.49,40999.0,148.2841,148.6916,147.5687,148.0487,40999.0
2021-11-15 12:00:00,163.44,163.88,163.14,163.59,32185.0,148.0034,148.4019,147.7317,148.1392,32185.0
2021-11-15 12:30:00,163.65,164.16,163.59,163.91,32016.0,148.1936,148.6554,148.1392,148.429,32016.0
2021-11-15 13:00:00,163.9,164.02,163.3,163.41,27421.0,148.42,148.5286,147.8766,147.9762,27421.0
2021-11-15 13:30:00,163.45,163.45,162.94,163.1,37850.0,148.0125,148.0125,147.5506,147.6955,37850.0
2021-11-15 14:00:00,163.04,163.32,162.8,163.21,23381.0,147.6412,147.8947,147.4239,147.7951,23381.0
2021-11-15 14:30:00,163.2,163.61,163.15,163.25,28009.0,147.7861,148.1574,147.7408,147.8314,28009.0
2021-11-15 15:00:00,163.25,163.43,163.05,163.42,35646.0,147.8314,147.9944,147.6502,147.9853,35646.0
2021-11-15 15:30:00,163.43,163.44,162.71,163.22,123923.0,147.9944,148.0034,147.3424,147.8042,123923.0
2021-11-16 09:30:00,162.92,163.9,162.61,162.85,88437.0,147.5325,148.42,147.2518,147.4691,88437.0
2021-11-16 10:00:00,162.84,163.51,162.72,162.98,70125.0,147.4601,148.0668,147.3514,147.5869,70125.0
2021-11-16 10:30:00,162.96,163.37,162.45,162.82,51829.0,147.5687,147.94,147.1069,147.442,51829.0
2021-11-16 11:00:00,162.92,163.16,162.65,163.09,52555.0,147.5325,147.7499,147.288,147.6865,52555.0
2021-11-16 11:30:00,163.06,164.46,162.98,164.37,34762.0,147.6593,148.9271,147.5869,148.8456,34762.0
2021-11-16 12:00:00,164.34,164.58,164.02,164.21,45773.0,148.8184,149.0357,148.5286,148.7007,45773.0
2021-11-16 12:30:00,164.18,164.46,163.38,163.39,39227.0,148.6735,148.9271,147.9491,147.9581,39227.0
2021-11-16 13:00:00,163.49,163.8,163.33,163.34,25073.0,148.0487,148.3294,147.9038,147.9129,25073.0
2021-11-16 13:30:00,163.3,164.02,163.22,164.0,30335.0,147.8766,148.5286,147.8042,148.5105,30335.0
2021-11-16 14:00:00,163.94,164.58,163.94,164.53,36551.0,148.4562,149.0357,148.4562,148.9905,36551.0
2021-11-16 14:30:00,164.5,164.56,164.17,164.39,52440.0,148.9633,149.0176,148.6645,148.8637,52440.0
2021-11-16 15:00:00,164.39,164.39,163.83,163.92,45685.0,148.8637,148.8637,148.3566,148.4381,45685.0
2021-11-16 15:30:00,163.9,164.33,163.6,163.72,144325.0,148.42,148.8094,148.1483,148.257,144325.0
2021-11-17 09:30:00,163.76,163.87,162.53,163.47,61010.0,148.2932,148.3928,147.1794,148.0306,61010.0
2021-11-17 10:00:00,163.47,163.99,163.03,163.86,70572.0,148.0306,148.5015,147.6321,148.3837,70572.0
2021-11-17 10:30:00,163.92,164.71,163.65,164.69,62837.0,148.4381,149.1535,148.1936,149.1354,62837.0
2021-11-17 11:00:00,164.62,164.65,163.94,164.26,43695.0,149.072,149.0991,148.4562,148.746,43695.0
2021-11-17 11:30:00,164.3,164.38,163.62,164.19,25425.0,148.7822,148.8546,148.1664,148.6826,25425.0
2021-11-17 12:00:00,164.27,164.27,163.04,163.09,52972.0,148.755,148.755,147.6412,147.6865,52972.0
2021-11-17 12:30:00,163.07,163.18,162.29,162.35,56006.0,147.6684,147.768,146.962,147.0164,56006.0
2021-11-17 13:00:00,162.31,163.48,162.25,163.38,45366.0,146.9801,148.0396,146.9258,147.9491,45366.0
2021-11-17 13:30:00,163.36,164.0,163.26,163.9,76631.0,147.931,148.5105,147.8404,148.42,76631.0
2021-11-17 14:00:00,163.9,163.9,163.28,163.49,44645.0,148.42,148.42,147.8585,148.0487,44645.0
2021-11-17 14:30:00,163.45,163.56,163.14,163.34,48670.0,148.0125,148.1121,147.7317,147.9129,48670.0
2021-11-17 15:00:00,163.35,163.38,162.96,163.07,111671.0,147.9219,147.9491,147.5687,147.6684,111671.0
2021-11-17 15:30:00,163.09,163.16,162.75,162.97,282478.0,147.6865,147.7499,147.3786,147.5778,282478.0
2021-11-18 09:30:00,165.85,165.85,164.06,164.49,238968.0,150.1858,150.1858,148.5649,148.9542,238968.0
2021-11-18 10:00:00,164.42,164.77,162.12,163.0,228734.0,148.8909,149.2078,146.8081,147.605,228734.0
2021-11-18 10:30:00,162.95,163.03,161.66,162.1,76605.0,147.5597,147.6321,146.3915,146.79,76605.0
2021-11-18 11:00:00,162.09,162.93,161.51,162.7,66717.0,146.7809,147.5416,146.2557,147.3333,66717.0
2021-11-18 11:30:00,162.73,163.24,162.69,163.04,50740.0,147.3605,147.8223,147.3242,147.6412,50740.0
2021-11-18 12:00:00,163.04,163.4,162.96,163.23,43928.0,147.6412,147.9672,147.5687,147.8132,43928.0
2021-11-18 12:30:00,163.24,163.24,162.65,162.83,52969.0,147.8223,147.8223,147.288,147.451,52969.0
2021-11-18 13:00:00,162.71,163.17,162.7,162.92,34468.0,147.3424,147.7589,147.3333,147.5325,34468.0
2021-11-18 13:30:00,162.93,163.18,162.6,162.98,72396.0,147.5416,147.768,147.2427,147.5869,72396.0
2021-11-18 14:00:00,163.01,163.12,162.71,163.0,49279.0,147.614,147.7136,147.3424,147.605,49279.0
2021-11-18 14:30:00,162.99,163.26,162.59,163.11,55458.0,147.5959,147.8404,147.2337,147.7046,55458.0
2021-11-18 15:00:00,163.1,163.41,163.0,163.25,64208.0,147.6955,147.9762,147.605,147.8314,64208.0
2021-11-18 15:30:00,163.24,163.47,162.68,163.19,214211.0,147.8223,148.0306,147.3152,147.777,214211.0
2021-11-19 09:30:00,162.71,163.18,161.37,163.0,149156.0,147.3424,147.768,146.1289,147.605,149156.0
2021-11-19 10:00:00,162.88,163.1,162.21,162.4,40534.0,147.4963,147.6955,146.8896,147.0616,40534.0
2021-11-19 10:30:00,162.44,163.06,161.93,162.02,49172.0,147.0979,147.6593,146.636,146.7175,49172.0
2021-11-19 11:00:00,161.93,162.67,161.87,162.49,52477.0,146.636,147.3061,146.5817,147.1431,52477.0
2021-11-19 11:30:00,162.44,162.86,162.28,162.41,27810.0,147.0979,147.4782,146.953,147.0707,27810.0
2021-11-19 12:00:00,162.41,162.7,162.14,162.26,31513.0,147.0707,147.3333,146.8262,146.9349,31513.0
2021-11-19 12:30:00,162.26,162.49,161.78,161.78,30698.0,146.9349,147.1431,146.5002,146.5002,30698.0
2021-11-19 13:00:00,161.81,162.05,161.15,161.15,48573.0,146.5274,146.7447,145.9297,145.9297,48573.0
2021-11-19 13:30:00,161.18,161.3,160.61,161.3,81931.0,145.9569,146.0655,145.4407,146.0655,81931.0
2021-11-19 14:00:00,161.32,161.55,161.05,161.17,38490.0,146.0836,146.2919,145.8391,145.9478,38490.0
2021-11-19 14:30:00,161.18,161.38,160.82,161.36,40713.0,145.9569,146.138,145.6309,146.1199,40713.0
2021-11-19 15:00:00,161.34,161.57,161.02,161.32,39859.0,146.1018,146.31,145.812,146.0836,39859.0
2021-11-19 15:30:00,161.33,161.33,160.51,160.72,256233.0,146.0927,146.0927,145.3501,145.5403,256233.0
2021-11-22 09:30:00,161.11,161.26,158.45,160.18,152260.0,146.4154,146.5517,143.998,145.5702,152260.0
2021-11-22 10:00:00,160.19,160.64,159.82,160.07,79511.0,145.5793,145.9883,145.2431,145.4703,79511.0
2021-11-22 10:30:00,160.18,160.7,159.86,160.33,56052.0,145.5702,146.0428,145.2794,145.7066,56052.0
2021-11-22 11:00:00,160.4,160.89,159.93,160.24,53008.0,145.7702,146.2155,145.343,145.6248,53008.0
2021-11-22 11:30:00,160.16,160.16,157.69,158.17,81573.0,145.5521,145.5521,143.3074,143.7436,81573.0
2021-11-22 12:00:00,158.15,158.36,157.18,157.44,64621.0,143.7254,143.9162,142.8439,143.0802,64621.0
2021-11-22 12:30:00,157.49,158.2,157.47,157.72,41225.0,143.1256,143.7708,143.1074,143.3346,41225.0
2021-11-22 13:00:00,157.72,158.05,157.34,157.84,30415.0,143.3346,143.6345,142.9893,143.4437,30415.0
2021-11-22 13:30:00,157.84,158.24,157.69,157.96,29012.0,143.4437,143.8072,143.3074,143.5527,29012.0
2021-11-22 14:00:00,158.01,158.52,157.63,157.79,33913.0,143.5982,144.0617,143.2528,143.3982,33913.0
2021-11-22 14:30:00,157.83,158.34,157.65,158.0,40223.0,143.4346,143.8981,143.271,143.5891,40223.0
2021-11-22 15:00:00,158.03,158.35,157.86,157.92,47235.0,143.6163,143.9072,143.4619,143.5164,47235.0
2021-11-22 15:30:00,157.93,158.37,156.5,156.53,230399.0,143.5255,143.9253,142.2259,142.2532,230399.0
2021-11-23 09:30:00,156.65,158.38,155.75,157.08,155640.0,142.3622,143.9344,141.5443,142.753,155640.0
2021-11-23 10:00:00,157.01,157.06,155.84,155.89,116412.0,142.6894,142.7348,141.6261,141.6715,116412.0
2021-11-23 10:30:00,155.84,156.21,154.25,154.5,97790.0,141.6261,141.9623,140.1811,140.4083,97790.0
2021-11-23 11:00:00,154.45,155.48,154.02,155.3,128768.0,140.3629,141.2989,139.9721,141.1353,128768.0
2021-11-23 11:30:00,155.2,155.92,154.63,155.49,86826.0,141.0445,141.6988,140.5265,141.308,86826.0
2021-11-23 12:00:00,155.52,156.42,155.09,155.84,61451.0,141.3353,142.1532,140.9445,141.6261,61451.0
2021-11-23 12:30:00,155.99,156.09,155.24,155.4,31358.0,141.7624,141.8533,141.0808,141.2262,31358.0
2021-11-23 13:00:00,155.36,155.62,155.0,155.0,42905.0,141.1899,141.4262,140.8627,140.8627,42905.0
2021-11-23 13:30:00,155.02,155.73,154.7,155.47,33585.0,140.8809,141.5261,140.5901,141.2898,33585.0
2021-11-23 14:00:00,155.53,155.53,154.93,155.32,38912.0,141.3444,141.3444,140.7991,141.1535,38912.0
2021-11-23 14:30:00,155.33,155.81,155.14,155.46,43709.0,141.1626,141.5988,140.9899,141.2808,43709.0
2021-11-23 15:00:00,155.42,156.09,155.22,155.88,80396.0,141.2444,141.8533,141.0626,141.6624,80396.0
2021-11-23 15:30:00,155.9,156.89,155.81,156.8,188582.0,141.6806,142.5803,141.5988,142.4985,188582.0
2021-11-24 09:30:00,155.86,155.88,151.3,153.13,285518.0,141.6443,141.6624,137.5002,139.1633,285518.0
2021-11-24 10:00:00,153.11,154.42,152.95,153.9,86577.0,139.1451,140.3356,138.9997,139.863,86577.0
2021-11-24 10:30:00,153.96,155.1,153.86,154.76,122475.0,139.9176,140.9536,139.8267,140.6446,122475.0
2021-11-24 11:00:00,154.8,155.79,154.35,155.75,65150.0,140.6809,141.5807,140.272,141.5443,65150.0
2021-11-24 11:30:00,155.79,156.33,155.7,155.86,50277.0,141.5807,142.0714,141.4989,141.6443,50277.0
2021-11-24 12:00:00,155.84,156.09,155.31,155.59,49741.0,141.6261,141.8533,141.1444,141.3989,49741.0
2021-11-24 12:30:00,155.51,156.05,155.51,155.9,51844.0,141.3262,141.8169,141.3262,141.6806,51844.0
2021-11-24 13:00:00,155.92,156.39,155.79,156.01,54291.0,141.6988,142.1259,141.5807,141.7806,54291.0
2021-11-24 13:30:00,156.05,156.62,155.73,155.79,59660.0,141.8169,142.3349,141.5261,141.5807,59660.0
2021-11-24 14:00:00,155.85,156.18,155.57,155.67,38107.0,141.6352,141.9351,141.3807,141.4716,38107.0
2021-11-24 14:30:00,155.68,156.51,155.67,156.25,63562.0,141.4807,142.235,141.4716,141.9987,63562.0
2021-11-24 15:00:00,156.22,156.68,156.18,156.42,98794.0,141.9714,142.3895,141.9351,142.1532,98794.0
2021-11-24 15:30:00,156.39,157.12,156.2,157.04,231610.0,142.1259,142.7893,141.9533,142.7166,231610.0
2021-11-26 09:30:00,154.76,156.58,154.13,154.46,131611.0,140.6446,142.2986,140.0721,140.372,131611.0
2021-11-26 10:00:00,154.2,154.27,152.57,153.06,83919.0,140.1357,140.1993,138.6543,139.0997,83919.0
2021-11-26 10:30:00,153.08,153.88,152.07,152.46,94404.0,139.1178,139.8449,138.1999,138.5544,94404.0
2021-11-26 11:00:00,152.41,152.61,151.62,151.97,103814.0,138.5089,138.6907,137.791,138.1091,103814.0
2021-11-26 11:30:00,151.94,152.27,151.58,152.15,80506.0,138.0818,138.3817,137.7546,138.2727,80506.0
2021-11-26 12:00:00,152.02,153.09,151.78,153.04,81974.0,138.1545,139.1269,137.9364,139.0815,81974.0
2021-11-26 12:30:00,153.07,153.77,151.93,152.48,283819.0,139.1087,139.7449,138.0727,138.5726,283819.0
2021-11-29 09:30:00,154.12,154.47,151.43,153.0,205593.0,140.063,140.381,137.6183,139.0451,205593.0
2021-11-29 10:00:00,153.0,153.33,152.07,152.48,113343.0,139.0451,139.345,138.1999,138.5726,113343.0
2021-11-29 10:30:00,152.43,153.2,151.92,152.98,55050.0,138.5271,139.2269,138.0636,139.0269,55050.0
2021-11-29 11:00:00,152.98,154.07,152.95,153.72,59210.0,139.0269,140.0175,138.9997,139.6995,59210.0
2021-11-29 11:30:00,153.75,154.71,153.69,154.58,56925.0,139.7267,140.5992,139.6722,140.481,56925.0
2021-11-29 12:00:00,154.61,154.86,154.32,154.84,66794.0,140.5083,140.7355,140.2447,140.7173,66794.0
2021-11-29 12:30:00,154.86,155.19,154.78,155.01,47138.0,140.7355,141.0354,140.6628,140.8718,47138.0
2021-11-29 13:00:00,155.02,155.15,154.57,155.04,31387.0,140.8809,140.999,140.4719,140.8991,31387.0
2021-11-29 13:30:00,155.09,155.09,154.51,154.93,30286.0,140.9445,140.9445,140.4174,140.7991,30286.0
2021-11-29 14:00:00,155.03,155.2,154.73,155.0,23804.0,140.89,141.0445,140.6173,140.8627,23804.0
2021-11-29 14:30:00,155.11,155.34,154.65,154.77,48407.0,140.9627,141.1717,140.5446,140.6537,48407.0
2021-11-29 15:00:00,154.8,155.05,154.45,154.65,44960.0,140.6809,140.9081,140.3629,140.5446,44960.0
2021-11-29 15:30:00,154.63,155.24,154.44,154.92,202053.0,140.5265,141.0808,140.3538,140.79,202053.0
2021-11-30 09:30:00,153.98,156.26,153.98,154.6,126356.0,139.9357,142.0078,139.9357,140.4992,126356.0
2021-11-30 10:00:00,154.72,154.91,153.29,153.87,99892.0,140.6082,140.7809,139.3087,139.8358,99892.0
2021-11-30 10:30:00,153.99,154.21,151.35,151.54,74090.0,139.9448,140.1448,137.5456,137.7183,74090.0
2021-11-30 11:00:00,151.42,152.5,151.14,151.3,106170.0,137.6092,138.5907,137.3548,137.5002,106170.0
2021-11-30 11:30:00,151.31,151.65,150.49,151.53,68421.0,137.5093,137.8183,136.7641,137.7092,68421.0
2021-11-30 12:00:00,151.33,151.37,150.45,151.1,69670.0,137.5274,137.5638,136.7277,137.3184,69670.0
2021-11-30 12:30:00,151.06,151.61,150.97,151.06,51357.0,137.2821,137.7819,137.2003,137.2821,51357.0
2021-11-30 13:00:00,151.09,151.44,150.87,151.31,52980.0,137.3093,137.6274,137.1094,137.5093,52980.0
2021-11-30 13:30:00,151.28,152.24,151.22,152.21,57342.0,137.482,138.3544,137.4275,138.3272,57342.0
2021-11-30 14:00:00,152.21,152.74,152.12,152.56,110235.0,138.3272,138.8088,138.2454,138.6453,110235.0
2021-11-30 14:30:00,152.55,152.82,152.23,152.53,117398.0,138.6362,138.8815,138.3454,138.618,117398.0
2021-11-30 15:00:00,152.5,152.99,152.38,152.58,72819.0,138.5907,139.036,138.4817,138.6634,72819.0
2021-11-30 15:30:00,152.55,153.51,150.55,151.59,379810.0,138.6362,139.5086,136.8186,137.7637,379810.0
2021-12-01 09:30:00,153.79,154.56,151.82,154.22,84900.0,139.7631,140.4628,137.9727,140.1538,84900.0
2021-12-01 10:00:00,154.4,155.9,154.36,155.19,75194.0,140.3174,141.6806,140.2811,141.0354,75194.0
2021-12-01 10:30:00,155.19,156.05,154.4,155.69,74914.0,141.0354,141.8169,140.3174,141.4898,74914.0
2021-12-01 11:00:00,155.74,156.11,155.06,155.81,49930.0,141.5352,141.8715,140.9172,141.5988,49930.0
2021-12-01 11:30:00,155.96,155.96,154.64,154.88,61347.0,141.7351,141.7351,140.5355,140.7537,61347.0
2021-12-01 12:00:00,154.95,155.89,154.91,155.22,38318.0,140.8173,141.6715,140.7809,141.0626,38318.0
2021-12-01 12:30:00,155.25,155.64,154.69,154.75,82969.0,141.0899,141.4443,140.581,140.6355,82969.0
2021-12-01 13:00:00,154.7,155.07,153.53,154.0,55222.0,140.5901,140.9263,139.5268,139.9539,55222.0
2021-12-01 13:30:00,154.13,154.17,152.71,153.58,40026.0,140.0721,140.1084,138.7816,139.5722,40026.0
2021-12-01 14:00:00,153.47,153.67,152.65,153.44,35562.0,139.4723,139.654,138.727,139.445,35562.0
2021-12-01 14:30:00,153.5,153.7,152.65,152.65,37269.0,139.4995,139.6813,138.727,138.727,37269.0
2021-12-01 15:00:00,152.68,152.77,151.17,151.65,58693.0,138.7543,138.8361,137.382,137.8183,58693.0
2021-12-01 15:30:00,151.62,152.33,150.0,150.15,208383.0,137.791,138.4362,136.3187,136.4551,208383.0
2021-12-02 09:30:00,146.31,148.25,144.27,147.93,377867.0,132.9653,134.7284,131.1114,134.4375,377867.0
2021-12-02 10:00:00,147.94,148.89,147.0,147.73,261304.0,134.4466,135.31,133.5924,134.2558,261304.0
2021-12-02 10:30:00,147.73,147.99,145.85,146.95,159167.0,134.2558,134.4921,132.5473,133.5469,159167.0
2021-12-02 11:00:00,146.9,149.43,146.24,149.09,145249.0,133.5015,135.8007,132.9017,135.4917,145249.0
2021-12-02 11:30:00,149.21,149.87,148.41,149.77,70567.0,135.6008,136.2006,134.8738,136.1097,70567.0
2021-12-02 12:00:00,149.81,151.45,149.45,151.09,66083.0,136.1461,137.6365,135.8189,137.3093,66083.0
2021-12-02 12:30:00,151.21,151.38,150.15,150.43,58478.0,137.4184,137.5729,136.4551,136.7095,58478.0
2021-12-02 13:00:00,150.27,150.76,149.89,150.03,52778.0,136.5641,137.0094,136.2188,136.346,52778.0
2021-12-02 13:30:00,150.08,151.06,149.78,150.93,37765.0,136.3915,137.2821,136.1188,137.1639,37765.0
2021-12-02 14:00:00,150.89,150.99,150.05,150.87,57904.0,137.1276,137.2185,136.3642,137.1094,57904.0
2021-12-02 14:30:00,150.84,151.01,150.44,150.68,36265.0,137.0821,137.2366,136.7186,136.9367,36265.0
2021-12-02 15:00:00,150.71,150.86,150.16,150.5,51020.0,136.964,137.1003,136.4642,136.7731,51020.0
2021-12-02 15:30:00,150.47,150.98,149.27,149.7,211844.0,136.7459,137.2094,135.6553,136.0461,211844.0
2021-12-03 09:30:00,151.51,152.88,149.24,149.59,90638.0,137.691,138.9361,135.6281,135.9461,90638.0
2021-12-03 10:00:00,149.83,150.39,149.06,150.24,63514.0,136.1643,136.6732,135.4645,136.5369,63514.0
2021-12-03 10:30:00,150.23,150.39,148.75,149.38,52525.0,136.5278,136.6732,135.1828,135.7553,52525.0
2021-12-03 11:00:00,149.38,150.89,149.21,150.61,55948.0,135.7553,137.1276,135.6008,136.8731,55948.0
2021-12-03 11:30:00,150.57,150.72,148.83,149.07,36484.0,136.8368,136.9731,135.2555,135.4736,36484.0
2021-12-03 12:00:00,148.84,149.14,148.33,149.09,26723.0,135.2646,135.5372,134.8011,135.4917,26723.0
2021-12-03 12:30:00,149.04,149.43,148.36,148.5,32708.0,135.4463,135.8007,134.8283,134.9556,32708.0
2021-12-03 13:00:00,148.25,149.25,148.12,148.82,43902.0,134.7284,135.6372,134.6102,135.2464,43902.0
2021-12-03 13:30:00,148.75,148.8,147.82,147.96,34522.0,135.1828,135.2282,134.3376,134.4648,34522.0
2021-12-03 14:00:00,147.93,148.63,147.74,148.59,35059.0,134.4375,135.0737,134.2649,135.0374,35059.0
2021-12-03 14:30:00,148.56,148.72,147.81,148.24,38747.0,135.0101,135.1555,134.3285,134.7193,38747.0
2021-12-03 15:00:00,148.21,149.18,148.0,148.88,23838.0,134.692,135.5735,134.5012,135.3009,23838.0
2021-12-03 15:30:00,148.95,149.58,148.22,149.42,150227.0,135.3645,135.9371,134.7011,135.7916,150227.0
2021-12-06 09:30:00,149.89,150.91,147.98,150.06,230346.0,136.2188,137.1457,134.483,136.3733,230346.0
2021-12-06 10:00:00,150.2,152.4,149.44,152.13,60830.0,136.5005,138.4998,135.8098,138.2545,60830.0
2021-12-06 10:30:00,152.11,152.31,150.88,151.64,52044.0,138.2363,138.4181,137.1185,137.8092,52044.0
2021-12-06 11:00:00,151.74,151.76,150.89,151.26,56309.0,137.9,137.9182,137.1276,137.4638,56309.0
2021-12-06 11:30:00,151.27,152.39,151.27,151.81,43708.0,137.4729,138.4908,137.4729,137.9637,43708.0
2021-12-06 12:00:00,151.76,152.7,151.53,152.53,37563.0,137.9182,138.7725,137.7092,138.618,37563.0
2021-12-06 12:30:00,152.58,153.08,152.32,152.99,33459.0,138.6634,139.1178,138.4271,139.036,33459.0
2021-12-06 13:00:00,152.99,153.15,152.35,153.04,46060.0,139.036,139.1814,138.4544,139.0815,46060.0
2021-12-06 13:30:00,153.09,153.29,152.74,152.84,41148.0,139.1269,139.3087,138.8088,138.8997,41148.0
2021-12-06 14:00:00,152.94,153.35,152.82,153.31,28333.0,138.9906,139.3632,138.8815,139.3268,28333.0
2021-12-06 14:30:00,153.31,153.37,152.45,152.81,30221.0,139.3268,139.3814,138.5453,138.8725,30221.0
2021-12-06 15:00:00,152.84,153.08,152.34,152.43,50417.0,138.8997,139.1178,138.4453,138.5271,50417.0
2021-12-06 15:30:00,152.41,152.63,151.98,152.39,231868.0,138.5089,138.7089,138.1182,138.4908,231868.0
2021-12-07 09:30:00,154.76,156.58,154.62,156.56,146679.0,140.6446,142.2986,140.5174,142.2804,146679.0
2021-12-07 10:00:00,156.44,157.48,156.18,156.72,54078.0,142.1714,143.1165,141.9351,142.4258,54078.0
2021-12-07 10:30:00,156.71,157.78,156.32,157.44,62860.0,142.4167,143.3891,142.0623,143.0802,62860.0
2021-12-07 11:00:00,157.49,157.87,157.18,157.54,80272.0,143.1256,143.4709,142.8439,143.171,80272.0
2021-12-07 11:30:00,157.65,158.13,157.27,157.75,59047.0,143.271,143.7072,142.9257,143.3619,59047.0
2021-12-07 12:00:00,157.76,157.92,157.47,157.8,33924.0,143.371,143.5164,143.1074,143.4073,33924.0
2021-12-07 12:30:00,157.87,158.2,157.6,158.0,30524.0,143.4709,143.7708,143.2256,143.5891,30524.0
2021-12-07 13:00:00,157.95,157.95,157.24,157.43,22835.0,143.5436,143.5436,142.8984,143.0711,22835.0
2021-12-07 13:30:00,157.5,158.17,157.48,157.93,35887.0,143.1347,143.7436,143.1165,143.5255,35887.0
2021-12-07 14:00:00,157.93,158.07,157.23,157.4,31908.0,143.5255,143.6527,142.8893,143.0438,31908.0
2021-12-07 14:30:00,157.4,157.69,157.12,157.46,38783.0,143.0438,143.3074,142.7893,143.0983,38783.0
2021-12-07 15:00:00,157.39,157.44,156.65,156.93,42949.0,143.0347,143.0802,142.3622,142.6167,42949.0
2021-12-07 15:30:00,156.94,157.44,156.2,157.44,233645.0,142.6258,143.0802,141.9533,143.0802,233645.0
2021-12-08 09:30:00,157.0,158.89,155.18,158.39,117097.0,142.6803,144.3979,141.0263,143.9435,117097.0
2021-12-08 10:00:00,158.36,159.62,158.23,159.07,69446.0,143.9162,145.0613,143.7981,144.5615,69446.0
2021-12-08 10:30:00,159.23,160.86,159.2,160.86,96662.0,144.7069,146.1882,144.6796,146.1882,96662.0
2021-12-08 11:00:00,160.76,160.76,160.14,160.62,77293.0,146.0973,146.0973,145.5339,145.9701,77293.0
2021-12-08 11:30:00,160.66,161.48,160.6,161.48,67926.0,146.0065,146.7517,145.9519,146.7517,67926.0
2021-12-08 12:00:00,161.44,161.57,160.56,160.61,67383.0,146.7153,146.8335,145.9156,145.961,67383.0
2021-12-08 12:30:00,160.61,161.35,160.34,160.5,54132.0,145.961,146.6335,145.7157,145.8611,54132.0
2021-12-08 13:00:00,160.48,160.69,160.19,160.69,29130.0,145.8429,146.0337,145.5793,146.0337,29130.0
2021-12-08 13:30:00,160.73,160.73,160.16,160.54,29723.0,146.0701,146.0701,145.5521,145.8974,29723.0
2021-12-08 14:00:00,160.55,160.7,160.14,160.45,39660.0,145.9065,146.0428,145.5339,145.8156,39660.0
2021-12-08 14:30:00,160.51,160.82,160.17,160.72,52173.0,145.8701,146.1519,145.5612,146.061,52173.0
2021-12-08 15:00:00,160.74,160.77,160.18,160.61,44001.0,146.0792,146.1064,145.5702,145.961,44001.0
2021-12-08 15:30:00,160.65,160.67,159.88,160.08,214688.0,145.9974,146.0156,145.2976,145.4794,214688.0
2021-12-09 09:30:00,159.69,162.48,159.0,161.9,104168.0,145.1249,147.6605,144.4979,147.1334,104168.0
2021-12-09 10:00:00,161.81,162.7,161.16,161.16,98250.0,147.0516,147.8604,146.4609,146.4609,98250.0
2021-12-09 10:30:00,161.28,163.12,161.25,163.1,85727.0,146.5699,148.2421,146.5427,148.2239,85727.0
2021-12-09 11:00:00,163.15,163.33,162.29,162.93,90978.0,148.2694,148.4329,147.4878,148.0694,90978.0
2021-12-09 11:30:00,162.93,163.78,162.86,162.88,89344.0,148.0694,148.8419,148.0058,148.024,89344.0
2021-12-09 12:00:00,162.89,163.35,162.31,162.45,78763.0,148.0331,148.4511,147.506,147.6332,78763.0
2021-12-09 12:30:00,162.37,162.93,162.28,162.45,27463.0,147.5605,148.0694,147.4787,147.6332,27463.0
2021-12-09 13:00:00,162.4,162.5,161.69,161.81,21526.0,147.5878,147.6786,146.9425,147.0516,21526.0
2021-12-09 13:30:00,161.81,162.02,161.0,161.5,27419.0,147.0516,147.2424,146.3155,146.7699,27419.0
2021-12-09 14:00:00,161.58,161.89,161.2,161.66,48469.0,146.8426,147.1243,146.4972,146.9153,48469.0
2021-12-09 14:30:00,161.71,161.9,161.36,161.52,67590.0,146.9607,147.1334,146.6426,146.788,67590.0
2021-12-09 15:00:00,161.52,161.87,160.86,161.38,63363.0,146.788,147.1061,146.1882,146.6608,63363.0
2021-12-09 15:30:00,161.41,162.1,160.95,161.01,289920.0,146.6881,147.3151,146.27,146.3245,289920.0
2021-12-10 09:30:00,163.62,164.47,161.97,162.2,111942.0,148.6965,149.469,147.197,147.406,111942.0
2021-12-10 10:00:00,162.11,163.05,161.53,162.29,79009.0,147.3242,148.1785,146.7971,147.4878,79009.0
2021-12-10 10:30:00,162.25,162.31,160.56,161.0,61152.0,147.4514,147.506,145.9156,146.3155,61152.0
2021-12-10 11:00:00,161.06,161.3,159.93,161.07,61372.0,146.37,146.5881,145.343,146.3791,61372.0
2021-12-10 11:30:00,161.12,161.77,160.5,161.77,46757.0,146.4245,147.0152,145.8611,147.0152,46757.0
2021-12-10 12:00:00,161.82,162.31,161.73,161.99,67444.0,147.0607,147.506,146.9789,147.2152,67444.0
2021-12-10 12:30:00,162.02,162.18,161.58,161.85,50899.0,147.2424,147.3878,146.8426,147.0879,50899.0
2021-12-10 13:00:00,161.84,162.51,161.65,162.5,44131.0,147.0788,147.6877,146.9062,147.6786,44131.0
2021-12-10 13:30:00,162.48,162.55,161.95,162.2,40916.0,147.6605,147.7241,147.1788,147.406,40916.0
2021-12-10 14:00:00,162.16,162.35,161.94,162.12,40699.0,147.3697,147.5423,147.1697,147.3333,40699.0
2021-12-10 14:30:00,162.19,162.44,162.05,162.42,44799.0,147.3969,147.6241,147.2697,147.6059,44799.0
2021-12-10 15:00:00,162.43,162.54,162.07,162.24,55924.0,147.615,147.715,147.2879,147.4424,55924.0
2021-12-10 15:30:00,162.25,162.58,161.96,162.53,205477.0,147.4514,147.7513,147.1879,147.7059,205477.0
2021-12-13 09:30:00,162.39,163.34,161.53,161.72,65736.0,147.5787,148.442,146.7971,146.9698,65736.0
2021-12-13 10:00:00,161.5,161.52,160.16,160.3,52386.0,146.7699,146.788,145.5521,145.6793,52386.0
2021-12-13 10:30:00,160.31,160.71,159.88,160.11,25145.0,145.6884,146.0519,145.2976,145.5066,25145.0
2021-12-13 11:00:00,160.12,160.4,159.75,159.8,24852.0,145.5157,145.7702,145.1795,145.2249,24852.0
2021-12-13 11:30:00,159.79,159.9,158.89,159.22,24808.0,145.2158,145.3158,144.3979,144.6978,24808.0
2021-12-13 12:00:00,159.24,160.34,159.01,160.34,35791.0,144.716,145.7157,144.507,145.7157,35791.0
2021-12-13 12:30:00,160.25,160.79,160.25,160.43,28165.0,145.6339,146.1246,145.6339,145.7974,28165.0
2021-12-13 13:00:00,160.39,160.87,160.35,160.78,49904.0,145.7611,146.1973,145.7247,146.1155,49904.0
2021-12-13 13:30:00,160.83,160.85,159.82,160.25,22404.0,146.161,146.1791,145.2431,145.6339,22404.0
2021-12-13 14:00:00,160.22,160.52,159.97,160.28,19415.0,145.6066,145.8792,145.3794,145.6611,19415.0
2021-12-13 14:30:00,160.33,160.39,159.97,160.19,27920.0,145.7066,145.7611,145.3794,145.5793,27920.0
2021-12-13 15:00:00,160.22,160.78,160.19,160.53,44930.0,145.6066,146.1155,145.5793,145.8883,44930.0
2021-12-13 15:30:00,160.55,160.98,159.35,159.5,211736.0,145.9065,146.2973,144.816,144.9523,211736.0
2021-12-14 09:30:00,159.01,161.33,158.66,160.92,102009.0,144.507,146.6154,144.1889,146.2428,102009.0
2021-12-14 10:00:00,160.79,161.11,159.82,160.68,55046.0,146.1246,146.4154,145.2431,146.0246,55046.0
2021-12-14 10:30:00,160.66,160.75,159.29,159.42,50624.0,146.0065,146.0883,144.7614,144.8796,50624.0
2021-12-14 11:00:00,159.42,159.84,159.08,159.55,45038.0,144.8796,145.2613,144.5706,144.9977,45038.0
2021-12-14 11:30:00,159.52,159.62,159.07,159.4,36312.0,144.9704,145.0613,144.5615,144.8614,36312.0
2021-12-14 12:00:00,159.4,159.49,158.85,158.96,34722.0,144.8614,144.9432,144.3616,144.4615,34722.0
2021-12-14 12:30:00,158.96,158.96,158.39,158.63,29932.0,144.4615,144.4615,143.9435,144.1616,29932.0
2021-12-14 13:00:00,158.53,159.59,158.44,159.37,26854.0,144.0707,145.0341,143.989,144.8341,26854.0
2021-12-14 13:30:00,159.31,159.35,158.88,159.0,22614.0,144.7796,144.816,144.3888,144.4979,22614.0
2021-12-14 14:00:00,158.94,159.75,158.77,158.87,31143.0,144.4433,145.1795,144.2889,144.3797,31143.0
2021-12-14 14:30:00,158.95,159.24,158.75,159.14,23958.0,144.4524,144.716,144.2707,144.6251,23958.0
2021-12-14 15:00:00,159.18,159.46,158.94,159.41,48717.0,144.6615,144.9159,144.4433,144.8705,48717.0
2021-12-14 15:30:00,159.43,159.91,158.86,159.4,136311.0,144.8887,145.3249,144.3706,144.8614,136311.0
2021-12-15 09:30:00,159.78,159.78,155.81,156.03,108845.0,145.2067,145.2067,141.5988,141.7988,108845.0
2021-12-15 10:00:00,156.02,156.75,155.16,155.33,86439.0,141.7897,142.4531,141.0081,141.1626,86439.0
2021-12-15 10:30:00,155.36,156.46,155.22,156.09,51918.0,141.1899,142.1895,141.0626,141.8533,51918.0
2021-12-15 11:00:00,156.07,156.27,155.01,155.02,57217.0,141.8351,142.0169,140.8718,140.8809,57217.0
2021-12-15 11:30:00,155.09,155.09,154.0,154.36,102437.0,140.9445,140.9445,139.9539,140.2811,102437.0
2021-12-15 12:00:00,154.29,154.99,153.8,154.93,47492.0,140.2175,140.8536,139.7722,140.7991,47492.0
2021-12-15 12:30:00,154.92,155.9,154.85,155.8,58358.0,140.79,141.6806,140.7264,141.5897,58358.0
2021-12-15 13:00:00,155.81,156.38,155.76,155.93,60121.0,141.5988,142.1168,141.5534,141.7079,60121.0
2021-12-15 13:30:00,155.88,156.95,155.84,156.95,49027.0,141.6624,142.6349,141.6261,142.6349,49027.0
2021-12-15 14:00:00,156.9,158.3,155.73,157.12,69445.0,142.5894,143.8617,141.5261,142.7893,69445.0
2021-12-15 14:30:00,157.12,157.59,156.51,156.76,65928.0,142.7893,143.2165,142.235,142.4622,65928.0
2021-12-15 15:00:00,156.87,159.25,156.81,159.19,105503.0,142.5621,144.7251,142.5076,144.6705,105503.0
2021-12-15 15:30:00,159.26,160.13,158.85,159.96,386321.0,144.7342,145.5248,144.3616,145.3703,386321.0
2021-12-16 09:30:00,160.61,161.41,159.86,160.98,77731.0,145.961,146.6881,145.2794,146.2973,77731.0
2021-12-16 10:00:00,160.85,161.16,160.06,160.83,57789.0,146.1791,146.4609,145.4612,146.161,57789.0
2021-12-16 10:30:00,160.77,160.94,159.98,160.56,49914.0,146.1064,146.2609,145.3885,145.9156,49914.0
2021-12-16 11:00:00,160.56,160.7,159.5,160.52,34098.0,145.9156,146.0428,144.9523,145.8792,34098.0
2021-12-16 11:30:00,160.58,160.58,159.19,159.19,42144.0,145.9338,145.9338,144.6705,144.6705,42144.0
2021-12-16 12:00:00,159.52,159.64,142.0,145.0,1171274.0,144.9704,145.0795,129.0484,131.7748,1171274.0
2021-12-16 12:30:00,144.96,149.5,142.82,145.91,1321962.0,131.7384,135.8644,129.7936,132.6018,1321962.0
2021-12-16 13:00:00,145.91,148.94,145.47,147.22,571605.0,132.6018,135.3554,132.2019,133.7923,571605.0
2021-12-16 13:30:00,147.22,148.9,147.01,147.88,352322.0,133.7923,135.3191,133.6015,134.3921,352322.0
2021-12-16 14:00:00,147.91,148.15,145.67,145.79,217721.0,134.4194,134.6375,132.3837,132.4927,217721.0
2021-12-16 14:30:00,145.79,146.67,145.4,145.47,198352.0,132.4927,133.2925,132.1383,132.2019,198352.0
2021-12-16 15:00:00,145.44,146.63,144.32,146.4,302752.0,132.1747,133.2561,131.1568,133.0471,302752.0
2021-12-16 15:30:00,146.44,146.88,146.05,146.4,559568.0,133.0835,133.4833,132.729,133.0471,559568.0
2021-12-17 09:30:00,144.59,149.04,144.59,148.24,642120.0,131.4022,135.4463,131.4022,134.7193,642120.0
2021-12-17 10:00:00,148.09,150.93,147.7,149.26,445243.0,134.583,137.1639,134.2285,135.6462,445243.0
2021-12-17 10:30:00,149.37,152.28,149.29,151.64,184292.0,135.7462,138.3908,135.6735,137.8092,184292.0
2021-12-17 11:00:00,151.69,152.57,150.79,152.3,90374.0,137.8546,138.6543,137.0367,138.409,90374.0
2021-12-17 11:30:00,152.33,152.39,149.74,150.81,141053.0,138.4362,138.4908,136.0825,137.0549,141053.0
2021-12-17 12:00:00,150.94,152.48,150.84,152.26,88368.0,137.173,138.5726,137.0821,138.3726,88368.0
2021-12-17 12:30:00,152.22,152.8,151.11,151.52,79089.0,138.3363,138.8634,137.3275,137.7001,79089.0
2021-12-17 13:00:00,151.5,152.04,151.17,151.65,85151.0,137.6819,138.1727,137.382,137.8183,85151.0
2021-12-17 13:30:00,151.52,151.75,151.04,151.49,56659.0,137.7001,137.9091,137.2639,137.6728,56659.0
2021-12-17 14:00:00,151.45,151.93,151.07,151.18,60361.0,137.6365,138.0727,137.2912,137.3911,60361.0
2021-12-17 14:30:00,151.18,152.29,151.14,151.81,70250.0,137.3911,138.3999,137.3548,137.9637,70250.0
2021-12-17 15:00:00,151.85,152.42,151.7,151.87,87922.0,138.0,138.518,137.8637,138.0182,87922.0
2021-12-17 15:30:00,151.85,152.78,151.09,151.65,396161.0,138.0,138.8452,137.3093,137.8183,396161.0
2021-12-20 09:30:00,149.47,150.44,148.67,150.22,76791.0,135.8371,136.7186,135.1101,136.5187,76791.0
2021-12-20 10:00:00,150.23,151.33,149.35,150.74,68202.0,136.5278,137.5274,135.728,136.9913,68202.0
2021-12-20 10:30:00,150.65,150.96,149.6,149.94,45582.0,136.9095,137.1912,135.9552,136.2642,45582.0
2021-12-20 11:00:00,150.15,150.18,149.3,149.54,39838.0,136.4551,136.4823,135.6826,135.9007,39838.0
2021-12-20 11:30:00,149.5,150.74,149.35,150.74,67261.0,135.8644,136.9913,135.728,136.9913,67261.0
2021-12-20 12:00:00,150.83,150.94,150.01,150.1,45339.0,137.073,137.173,136.3278,136.4096,45339.0
2021-12-20 12:30:00,150.16,150.16,149.04,149.13,33206.0,136.4642,136.4642,135.4463,135.5281,33206.0
2021-12-20 13:00:00,149.1,149.5,148.65,149.41,65961.0,135.5008,135.8644,135.0919,135.7826,65961.0
2021-12-20 13:30:00,149.46,149.86,149.11,149.26,28547.0,135.828,136.1915,135.5099,135.6462,28547.0
2021-12-20 14:00:00,149.42,149.73,149.26,149.35,46612.0,135.7916,136.0734,135.6462,135.728,46612.0
2021-12-20 14:30:00,149.32,149.6,149.1,149.38,33668.0,135.7008,135.9552,135.5008,135.7553,33668.0
2021-12-20 15:00:00,149.31,150.25,149.31,150.15,56113.0,135.6917,136.5459,135.6917,136.4551,56113.0
2021-12-20 15:30:00,150.04,150.41,149.61,149.9,181483.0,136.3551,136.6914,135.9643,136.2279,181483.0
2021-12-21 09:30:00,151.19,152.51,150.16,150.16,81316.0,137.4002,138.5998,136.4642,136.4642,81316.0
2021-12-21 10:00:00,150.24,151.0,149.5,149.78,54222.0,136.5369,137.2275,135.8644,136.1188,54222.0
2021-12-21 10:30:00,149.79,150.56,149.45,150.36,50172.0,136.1279,136.8277,135.8189,136.6459,50172.0
2021-12-21 11:00:00,150.4,151.15,150.35,150.98,33945.0,136.6823,137.3639,136.6368,137.2094,33945.0
2021-12-21 11:30:00,151.02,151.56,150.92,151.16,27612.0,137.2457,137.7365,137.1548,137.3729,27612.0
2021-12-21 12:00:00,151.13,151.62,151.11,151.51,19805.0,137.3457,137.791,137.3275,137.691,19805.0
2021-12-21 12:30:00,151.34,151.74,151.13,151.73,17001.0,137.5365,137.9,137.3457,137.891,17001.0
2021-12-21 13:00:00,151.66,151.95,151.5,151.79,17859.0,137.8273,138.0909,137.6819,137.9455,17859.0
2021-12-21 13:30:00,151.87,152.18,151.8,151.99,27008.0,138.0182,138.2999,137.9546,138.1272,27008.0
2021-12-21 14:00:00,152.01,152.3,151.96,152.13,24555.0,138.1454,138.409,138.1,138.2545,24555.0
2021-12-21 14:30:00,152.14,152.34,151.72,152.23,39143.0,138.2636,138.4453,137.8819,138.3454,39143.0
2021-12-21 15:00:00,152.28,152.72,152.18,152.41,35464.0,138.3908,138.7907,138.2999,138.5089,35464.0
2021-12-21 15:30:00,152.39,152.72,151.56,152.66,123114.0,138.4908,138.7907,137.7365,138.7361,123114.0
2021-12-22 09:30:00,152.15,152.59,150.54,151.4,44768.0,138.2727,138.6725,136.8095,137.5911,44768.0
2021-12-22 10:00:00,151.53,152.38,151.24,152.19,26091.0,137.7092,138.4817,137.4457,138.309,26091.0
2021-12-22 10:30:00,152.08,152.39,151.64,152.38,22787.0,138.209,138.4908,137.8092,138.4817,22787.0
2021-12-22 11:00:00,152.25,152.63,151.94,152.15,24072.0,138.3635,138.7089,138.0818,138.2727,24072.0
2021-12-22 11:30:00,152.14,152.52,152.08,152.21,32697.0,138.2636,138.6089,138.209,138.3272,32697.0
2021-12-22 12:00:00,152.21,152.6,151.81,152.56,28656.0,138.3272,138.6816,137.9637,138.6453,28656.0
2021-12-22 12:30:00,152.44,152.56,152.14,152.52,16883.0,138.5362,138.6453,138.2636,138.6089,16883.0
2021-12-22 13:00:00,152.53,152.59,151.69,151.74,21601.0,138.618,138.6725,137.8546,137.9,21601.0
2021-12-22 13:30:00,151.71,151.82,151.01,151.22,21311.0,137.8728,137.9727,137.2366,137.4275,21311.0
2021-12-22 14:00:00,151.22,151.51,150.79,151.01,21402.0,137.4275,137.691,137.0367,137.2366,21402.0
2021-12-22 14:30:00,151.02,151.51,151.0,151.43,16735.0,137.2457,137.691,137.2275,137.6183,16735.0
2021-12-22 15:00:00,151.45,151.61,151.27,151.29,35014.0,137.6365,137.7819,137.4729,137.4911,35014.0
2021-12-22 15:30:00,151.28,152.46,151.25,152.43,128586.0,137.482,138.5544,137.4547,138.5271,128586.0
2021-12-23 09:30:00,152.47,153.87,151.92,152.62,99235.0,138.5635,139.8358,138.0636,138.6998,99235.0
2021-12-23 10:00:00,152.63,154.28,152.59,153.74,42366.0,138.7089,140.2084,138.6725,139.7176,42366.0
2021-12-23 10:30:00,153.71,154.36,153.58,154.19,19544.0,139.6904,140.2811,139.5722,140.1266,19544.0
2021-12-23 11:00:00,154.29,154.29,153.6,154.14,19731.0,140.2175,140.2175,139.5904,140.0811,19731.0
2021-12-23 11:30:00,154.2,154.48,154.08,154.11,31012.0,140.1357,140.3901,140.0266,140.0539,31012.0
2021-12-23 12:00:00,154.06,154.19,153.84,154.06,19120.0,140.0084,140.1266,139.8085,140.0084,19120.0
2021-12-23 12:30:00,154.07,154.35,153.95,154.22,21464.0,140.0175,140.272,139.9085,140.1538,21464.0
2021-12-23 13:00:00,154.28,154.46,154.09,154.37,20711.0,140.2084,140.372,140.0357,140.2902,20711.0
2021-12-23 13:30:00,154.37,154.69,154.18,154.59,18278.0,140.2902,140.581,140.1175,140.4901,18278.0
2021-12-23 14:00:00,154.62,154.81,154.56,154.64,19265.0,140.5174,140.69,140.4628,140.5355,19265.0
2021-12-23 14:30:00,154.62,154.66,154.13,154.13,27162.0,140.5174,140.5537,140.0721,140.0721,27162.0
2021-12-23 15:00:00,154.18,154.18,153.61,153.63,23253.0,140.1175,140.1175,139.5995,139.6177,23253.0
2021-12-23 15:30:00,153.6,154.0,153.32,153.42,107357.0,139.5904,139.9539,139.3359,139.4268,107357.0
2021-12-27 09:30:00,153.68,154.2,152.78,153.08,66457.0,139.6631,140.1357,138.8452,139.1178,66457.0
2021-12-27 10:00:00,153.01,154.32,152.76,154.32,46561.0,139.0542,140.2447,138.827,140.2447,46561.0
2021-12-27 10:30:00,154.32,154.55,154.1,154.41,46125.0,140.2447,140.4538,140.0448,140.3265,46125.0
2021-12-27 11:00:00,154.42,154.74,154.0,154.33,36918.0,140.3356,140.6264,139.9539,140.2538,36918.0
2021-12-27 11:30:00,154.28,154.67,153.8,154.07,41916.0,140.2084,140.5628,139.7722,140.0175,41916.0
2021-12-27 12:00:00,154.05,154.22,153.84,154.21,48388.0,139.9994,140.1538,139.8085,140.1448,48388.0
2021-12-27 12:30:00,154.25,154.62,154.07,154.3,55708.0,140.1811,140.5174,140.0175,140.2266,55708.0
2021-12-27 13:00:00,154.33,154.51,154.27,154.51,30868.0,140.2538,140.4174,140.1993,140.4174,30868.0
2021-12-27 13:30:00,154.47,154.53,154.1,154.35,27536.0,140.381,140.4356,140.0448,140.272,27536.0
2021-12-27 14:00:00,154.31,154.66,154.24,154.49,40458.0,140.2356,140.5537,140.172,140.3992,40458.0
2021-12-27 14:30:00,154.46,154.53,154.14,154.18,36669.0,140.372,140.4356,140.0811,140.1175,36669.0
2021-12-27 15:00:00,154.16,154.43,154.05,154.36,44173.0,140.0993,140.3447,139.9994,140.2811,44173.0
2021-12-27 15:30:00,154.4,155.4,154.38,155.36,149044.0,140.3174,141.2262,140.2993,141.1899,149044.0
2021-12-28 09:30:00,156.4,156.81,155.3,156.0,77484.0,142.135,142.5076,141.1353,141.7715,77484.0
2021-12-28 10:00:00,156.11,156.62,155.13,155.57,41921.0,141.8715,142.3349,140.9808,141.3807,41921.0
2021-12-28 10:30:00,155.55,156.19,155.5,155.65,41168.0,141.3625,141.9442,141.3171,141.4534,41168.0
2021-12-28 11:00:00,155.62,155.83,154.86,155.09,20084.0,141.4262,141.617,140.7355,140.9445,20084.0
2021-12-28 11:30:00,155.06,155.63,154.91,155.43,15456.0,140.9172,141.4352,140.7809,141.2535,15456.0
2021-12-28 12:00:00,155.41,155.65,155.2,155.23,15597.0,141.2353,141.4534,141.0445,141.0717,15597.0
2021-12-28 12:30:00,155.17,155.59,155.09,155.31,16047.0,141.0172,141.3989,140.9445,141.1444,16047.0
2021-12-28 13:00:00,155.28,155.57,155.21,155.47,27526.0,141.1172,141.3807,141.0536,141.2898,27526.0
2021-12-28 13:30:00,155.52,155.89,155.34,155.86,19843.0,141.3353,141.6715,141.1717,141.6443,19843.0
2021-12-28 14:00:00,155.7,156.35,155.6,156.24,32148.0,141.4989,142.0896,141.408,141.9896,32148.0
2021-12-28 14:30:00,156.28,156.35,155.94,156.2,22347.0,142.026,142.0896,141.717,141.9533,22347.0
2021-12-28 15:00:00,156.1,156.28,155.93,156.02,29914.0,141.8624,142.026,141.7079,141.7897,29914.0
2021-12-28 15:30:00,156.06,156.55,155.71,155.95,123067.0,141.826,142.2713,141.5079,141.7261,123067.0
2021-12-29 09:30:00,156.1,157.5,156.07,157.4,50040.0,141.8624,143.1347,141.8351,143.0438,50040.0
2021-12-29 10:00:00,157.45,158.48,156.88,157.39,58558.0,143.0892,144.0253,142.5712,143.0347,58558.0
2021-12-29 10:30:00,157.37,157.57,156.96,157.17,23537.0,143.0165,143.1983,142.6439,142.8348,23537.0
2021-12-29 11:00:00,157.09,157.94,157.0,157.48,138562.0,142.7621,143.5346,142.6803,143.1165,138562.0
2021-12-29 11:30:00,157.44,157.56,157.12,157.12,26769.0,143.0802,143.1892,142.7893,142.7893,26769.0
2021-12-29 12:00:00,157.09,157.19,156.43,156.48,26628.0,142.7621,142.853,142.1623,142.2077,26628.0
2021-12-29 12:30:00,156.46,156.94,156.24,156.94,22144.0,142.1895,142.6258,141.9896,142.6258,22144.0
2021-12-29 13:00:00,156.94,157.06,156.4,156.6,27983.0,142.6258,142.7348,142.135,142.3168,27983.0
2021-12-29 13:30:00,156.57,156.7,156.18,156.56,12780.0,142.2895,142.4077,141.9351,142.2804,12780.0
2021-12-29 14:00:00,156.47,156.78,156.38,156.5,18495.0,142.1986,142.4804,142.1168,142.2259,18495.0
2021-12-29 14:30:00,156.55,156.86,156.52,156.7,12420.0,142.2713,142.5531,142.2441,142.4077,12420.0
2021-12-29 15:00:00,156.68,156.79,156.3,156.58,19363.0,142.3895,142.4894,142.0441,142.2986,19363.0
2021-12-29 15:30:00,156.58,156.83,156.29,156.33,64376.0,142.2986,142.5258,142.035,142.0714,64376.0
2021-12-30 09:30:00,156.37,157.34,155.5,156.83,65037.0,142.1078,142.9893,141.3171,142.5258,65037.0
2021-12-30 10:00:00,157.03,157.79,156.88,157.5,42022.0,142.7076,143.3982,142.5712,143.1347,42022.0
2021-12-30 10:30:00,157.5,158.05,157.43,157.75,74391.0,143.1347,143.6345,143.0711,143.3619,74391.0
2021-12-30 11:00:00,157.72,157.74,157.24,157.51,32777.0,143.3346,143.3528,142.8984,143.1438,32777.0
2021-12-30 11:30:00,157.45,157.57,157.1,157.36,31411.0,143.0892,143.1983,142.7712,143.0075,31411.0
2021-12-30 12:00:00,157.42,157.78,157.32,157.72,35341.0,143.062,143.3891,142.9711,143.3346,35341.0
2021-12-30 12:30:00,157.75,157.75,157.33,157.44,27127.0,143.3619,143.3619,142.9802,143.0802,27127.0
2021-12-30 13:00:00,157.37,157.72,157.33,157.38,20723.0,143.0165,143.3346,142.9802,143.0256,20723.0
2021-12-30 13:30:00,157.39,157.85,157.22,157.58,52098.0,143.0347,143.4528,142.8802,143.2074,52098.0
2021-12-30 14:00:00,157.57,157.57,156.98,157.23,29300.0,143.1983,143.1983,142.6621,142.8893,29300.0
2021-12-30 14:30:00,157.21,157.44,157.1,157.35,30205.0,142.8711,143.0802,142.7712,142.9984,30205.0
2021-12-30 15:00:00,157.39,157.39,156.72,156.73,31545.0,143.0347,143.0347,142.4258,142.4349,31545.0
2021-12-30 15:30:00,156.74,156.96,155.41,155.8,122087.0,142.444,142.6439,141.2353,141.5897,122087.0
2021-12-31 09:30:00,155.8,157.03,155.5,156.09,28731.0,141.5897,142.7076,141.3171,141.8533,28731.0
2021-12-31 10:00:00,156.28,156.36,155.63,155.66,20646.0,142.026,142.0987,141.4352,141.4625,20646.0
2021-12-31 10:30:00,155.61,156.06,155.08,156.04,19746.0,141.4171,141.826,140.9354,141.8079,19746.0
2021-12-31 11:00:00,156.0,156.04,155.39,156.04,21226.0,141.7715,141.8079,141.2171,141.8079,21226.0
2021-12-31 11:30:00,155.92,156.17,155.77,155.92,19857.0,141.6988,141.926,141.5625,141.6988,19857.0
2021-12-31 12:00:00,155.84,156.14,155.58,155.72,23609.0,141.6261,141.8987,141.3898,141.517,23609.0
2021-12-31 12:30:00,155.75,156.07,155.62,155.97,18098.0,141.5443,141.8351,141.4262,141.7442,18098.0
2021-12-31 13:00:00,156.0,156.04,155.55,155.81,12334.0,141.7715,141.8079,141.3625,141.5988,12334.0
2021-12-31 13:30:00,155.81,155.99,155.65,155.86,12899.0,141.5988,141.7624,141.4534,141.6443,12899.0
2021-12-31 14:00:00,155.94,155.96,155.75,155.91,11097.0,141.717,141.7351,141.5443,141.6897,11097.0
2021-12-31 14:30:00,155.91,156.1,155.78,155.89,13886.0,141.6897,141.8624,141.5716,141.6715,13886.0
2021-12-31 15:00:00,155.93,156.11,155.58,155.88,30426.0,141.7079,141.8715,141.3898,141.6624,30426.0
2021-12-31 15:30:00,155.85,156.08,155.05,155.2,83594.0,141.6352,141.8442,140.9081,141.0445,83594.0
2022-01-03 09:30:00,155.65,158.48,155.65,157.61,137261.0,141.4534,144.0253,141.4534,143.2347,137261.0
2022-01-03 10:00:00,157.53,158.46,157.4,158.36,88817.0,143.1619,144.0071,143.0438,143.9162,88817.0
2022-01-03 10:30:00,158.4,159.06,157.97,158.51,96892.0,143.9526,144.5524,143.5618,144.0526,96892.0
2022-01-03 11:00:00,158.55,159.13,158.24,159.08,40576.0,144.0889,144.616,143.8072,144.5706,40576.0
2022-01-03 11:30:00,159.02,159.25,158.24,159.14,65888.0,144.516,144.7251,143.8072,144.6251,65888.0
2022-01-03 12:00:00,159.18,159.98,159.01,159.66,80355.0,144.6615,145.3885,144.507,145.0977,80355.0
2022-01-03 12:30:00,159.65,160.09,159.37,159.86,65100.0,145.0886,145.4885,144.8341,145.2794,65100.0
2022-01-03 13:00:00,159.87,160.15,159.46,159.64,76959.0,145.2885,145.543,144.9159,145.0795,76959.0
2022-01-03 13:30:00,159.66,160.1,159.43,160.01,55129.0,145.0977,145.4975,144.8887,145.4158,55129.0
2022-01-03 14:00:00,159.99,160.07,159.59,159.74,54827.0,145.3976,145.4703,145.0341,145.1704,54827.0
2022-01-03 14:30:00,159.74,160.6,159.71,160.29,68840.0,145.1704,145.9519,145.1431,145.6702,68840.0
2022-01-03 15:00:00,160.25,160.4,160.08,160.18,47697.0,145.6339,145.7702,145.4794,145.5702,47697.0
2022-01-03 15:30:00,160.19,160.46,159.12,159.77,257339.0,145.5793,145.8247,144.6069,145.1976,257339.0
2022-01-04 09:30:00,160.8,163.47,160.14,162.96,146184.0,146.1337,148.5602,145.5339,148.0967,146184.0
2022-01-04 10:00:00,163.07,163.11,160.69,161.59,82172.0,148.1967,148.233,146.0337,146.8516,82172.0
2022-01-04 10:30:00,161.59,161.59,158.05,158.29,101258.0,146.8516,146.8516,143.6345,143.8526,101258.0
2022-01-04 11:00:00,158.43,158.44,157.3,157.77,76763.0,143.9799,143.989,142.9529,143.3801,76763.0
2022-01-04 11:30:00,157.8,159.1,157.67,158.45,54867.0,143.4073,144.5888,143.2892,143.998,54867.0
2022-01-04 12:00:00,158.44,159.09,157.78,158.6,45479.0,143.989,144.5797,143.3891,144.1344,45479.0
2022-01-04 12:30:00,158.51,159.39,158.51,158.96,31293.0,144.0526,144.8523,144.0526,144.4615,31293.0
2022-01-04 13:00:00,159.0,159.65,158.99,159.4,21524.0,144.4979,145.0886,144.4888,144.8614,21524.0
2022-01-04 13:30:00,159.37,159.76,159.1,159.22,29127.0,144.8341,145.1886,144.5888,144.6978,29127.0
2022-01-04 14:00:00,159.18,160.37,159.18,160.07,33400.0,144.6615,145.7429,144.6615,145.4703,33400.0
2022-01-04 14:30:00,160.13,161.0,160.13,160.96,34202.0,145.5248,146.3155,145.5248,146.2791,34202.0
2022-01-04 15:00:00,161.06,161.47,160.8,161.26,31742.0,146.37,146.7426,146.1337,146.5517,31742.0
2022-01-04 15:30:00,161.32,161.77,160.96,161.2,134155.0,146.6063,147.0152,146.2791,146.4972,134155.0
2022-01-05 09:30:00,160.58,162.5,160.2,162.37,73921.0,145.9338,147.6786,145.5884,147.5605,73921.0
2022-01-05 10:00:00,162.32,162.89,161.74,162.12,55050.0,147.5151,148.0331,146.988,147.3333,55050.0
2022-01-05 10:30:00,162.09,162.16,160.19,160.67,75029.0,147.306,147.3697,145.5793,146.0156,75029.0
2022-01-05 11:00:00,160.66,162.27,160.26,161.96,59996.0,146.0065,147.4696,145.643,147.1879,59996.0
2022-01-05 11:30:00,162.06,162.62,161.53,162.43,42021.0,147.2788,147.7877,146.7971,147.615,42021.0
2022-01-05 12:00:00,162.35,162.88,162.05,162.7,34626.0,147.5423,148.024,147.2697,147.8604,34626.0
2022-01-05 12:30:00,162.7,162.7,160.88,160.91,61816.0,147.8604,147.8604,146.2064,146.2337,61816.0
2022-01-05 13:00:00,160.9,161.28,160.37,161.11,50337.0,146.2246,146.5699,145.7429,146.4154,50337.0
2022-01-05 13:30:00,161.08,161.38,160.75,161.2,33114.0,146.3882,146.6608,146.0883,146.4972,33114.0
2022-01-05 14:00:00,161.23,161.86,159.84,160.21,43920.0,146.5245,147.097,145.2613,145.5975,43920.0
2022-01-05 14:30:00,160.24,160.49,159.45,159.61,81725.0,145.6248,145.852,144.9068,145.0522,81725.0
2022-01-05 15:00:00,159.56,159.62,158.76,159.04,78257.0,145.0068,145.0613,144.2798,144.5342,78257.0
2022-01-05 15:30:00,158.98,159.62,157.96,158.05,292392.0,144.4797,145.0613,143.5527,143.6345,292392.0
2022-01-06 09:30:00,158.09,160.63,158.09,158.46,80268.0,143.6709,145.9792,143.6709,144.0071,80268.0
2022-01-06 10:00:00,158.45,158.6,156.44,157.47,81343.0,143.998,144.1344,142.1714,143.1074,81343.0
2022-01-06 10:30:00,157.62,158.94,157.59,158.58,50516.0,143.2437,144.4433,143.2165,144.1162,50516.0
2022-01-06 11:00:00,158.52,159.59,158.06,158.48,61372.0,144.0617,145.0341,143.6436,144.0253,61372.0
2022-01-06 11:30:00,158.53,159.43,157.72,158.97,47052.0,144.0707,144.8887,143.3346,144.4706,47052.0
2022-01-06 12:00:00,158.96,159.17,158.59,159.11,32453.0,144.4615,144.6524,144.1253,144.5978,32453.0
2022-01-06 12:30:00,159.17,159.81,158.86,159.32,25701.0,144.6524,145.234,144.3706,144.7887,25701.0
2022-01-06 13:00:00,159.3,159.39,158.41,158.44,31909.0,144.7705,144.8523,143.9617,143.989,31909.0
2022-01-06 13:30:00,158.48,159.07,158.34,158.97,30477.0,144.0253,144.5615,143.8981,144.4706,30477.0
2022-01-06 14:00:00,158.99,159.05,158.1,158.71,40722.0,144.4888,144.5433,143.68,144.2343,40722.0
2022-01-06 14:30:00,158.77,158.94,158.52,158.72,33620.0,144.2889,144.4433,144.0617,144.2434,33620.0
2022-01-06 15:00:00,158.71,159.15,158.18,158.45,46189.0,144.2343,144.6342,143.7527,143.998,46189.0
2022-01-06 15:30:00,158.45,158.56,157.62,158.15,163275.0,143.998,144.098,143.2437,143.7254,163275.0
2022-01-07 09:30:00,158.87,159.78,157.31,157.99,72144.0,144.3797,145.2067,142.962,143.58,72144.0
2022-01-07 10:00:00,157.98,158.2,156.38,156.74,56728.0,143.5709,143.7708,142.1168,142.444,56728.0
2022-01-07 10:30:00,156.63,157.0,154.96,155.55,57851.0,142.344,142.6803,140.8264,141.3625,57851.0
2022-01-07 11:00:00,155.41,156.1,155.06,156.05,36107.0,141.2353,141.8624,140.9172,141.8169,36107.0
2022-01-07 11:30:00,155.9,156.54,155.59,156.33,29315.0,141.6806,142.2622,141.3989,142.0714,29315.0
2022-01-07 12:00:00,156.22,156.7,156.08,156.52,21249.0,141.9714,142.4077,141.8442,142.2441,21249.0
2022-01-07 12:30:00,156.44,156.79,156.14,156.73,17100.0,142.1714,142.4894,141.8987,142.4349,17100.0
2022-01-07 13:00:00,156.69,156.78,156.29,156.29,22851.0,142.3986,142.4804,142.035,142.035,22851.0
2022-01-07 13:30:00,156.29,156.79,156.23,156.59,22935.0,142.035,142.4894,141.9805,142.3077,22935.0
2022-01-07 14:00:00,156.63,156.63,155.2,155.41,41246.0,142.344,142.344,141.0445,141.2353,41246.0
2022-01-07 14:30:00,155.43,155.81,155.21,155.62,39358.0,141.2535,141.5988,141.0536,141.4262,39358.0
2022-01-07 15:00:00,155.69,155.9,154.97,155.12,57437.0,141.4898,141.6806,140.8354,140.9718,57437.0
2022-01-07 15:30:00,155.12,155.43,154.09,154.14,333962.0,140.9718,141.2535,140.0357,140.0811,333962.0
2022-01-10 09:30:00,152.46,153.66,150.5,150.76,145668.0,138.5544,139.6449,136.7731,137.0094,145668.0
2022-01-10 10:00:00,150.66,150.92,149.85,150.09,78525.0,136.9186,137.1548,136.1824,136.4005,78525.0
2022-01-10 10:30:00,150.0,150.62,149.35,149.89,70011.0,136.3187,136.8822,135.728,136.2188,70011.0
2022-01-10 11:00:00,149.88,151.0,149.73,150.33,73617.0,136.2097,137.2275,136.0734,136.6186,73617.0
2022-01-10 11:30:00,150.29,150.53,149.57,150.39,93572.0,136.5823,136.8004,135.928,136.6732,93572.0
2022-01-10 12:00:00,150.32,150.41,149.5,149.56,51459.0,136.6096,136.6914,135.8644,135.9189,51459.0
2022-01-10 12:30:00,149.53,150.7,149.45,150.59,53753.0,135.8916,136.9549,135.8189,136.8549,53753.0
2022-01-10 13:00:00,150.59,150.85,150.25,150.45,111021.0,136.8549,137.0912,136.5459,136.7277,111021.0
2022-01-10 13:30:00,150.46,151.3,150.33,151.0,94911.0,136.7368,137.5002,136.6186,137.2275,94911.0
2022-01-10 14:00:00,151.03,152.48,150.98,152.48,80534.0,137.2548,138.5726,137.2094,138.5726,80534.0
2022-01-10 14:30:00,152.44,152.69,151.88,152.25,33584.0,138.5362,138.7634,138.0273,138.3635,33584.0
2022-01-10 15:00:00,152.35,152.46,151.68,151.84,55224.0,138.4544,138.5544,137.8455,137.9909,55224.0
2022-01-10 15:30:00,151.81,154.29,151.68,154.12,227826.0,137.9637,140.2175,137.8455,140.063,227826.0
2022-01-11 09:30:00,152.24,154.05,151.22,152.9,162939.0,138.3544,139.9994,137.4275,138.9542,162939.0
2022-01-11 10:00:00,152.72,154.13,152.72,153.36,59665.0,138.7907,140.0721,138.7907,139.3723,59665.0
2022-01-11 10:30:00,153.43,153.57,152.28,152.66,35102.0,139.4359,139.5631,138.3908,138.7361,35102.0
2022-01-11 11:00:00,152.69,155.31,152.6,155.29,55412.0,138.7634,141.1444,138.6816,141.1263,55412.0
2022-01-11 11:30:00,155.17,156.42,155.04,156.18,41790.0,141.0172,142.1532,140.8991,141.9351,41790.0
2022-01-11 12:00:00,156.15,156.28,155.2,155.24,39952.0,141.9078,142.026,141.0445,141.0808,39952.0
2022-01-11 12:30:00,155.36,155.77,155.08,155.32,20483.0,141.1899,141.5625,140.9354,141.1535,20483.0
2022-01-11 13:00:00,155.25,156.33,154.96,156.28,32065.0,141.0899,142.0714,140.8264,142.026,32065.0
2022-01-11 13:30:00,156.24,156.65,155.75,156.14,51157.0,141.9896,142.3622,141.5443,141.8987,51157.0
2022-01-11 14:00:00,156.14,156.21,155.39,155.74,36533.0,141.8987,141.9623,141.2171,141.5352,36533.0
2022-01-11 14:30:00,155.75,156.31,155.44,156.06,24562.0,141.5443,142.0532,141.2626,141.826,24562.0
2022-01-11 15:00:00,156.11,156.58,155.89,156.06,64069.0,141.8715,142.2986,141.6715,141.826,64069.0
2022-01-11 15:30:00,156.11,156.38,155.32,156.13,185844.0,141.8715,142.1168,141.1535,141.8896,185844.0
2022-01-12 09:30:00,157.34,159.03,156.26,157.1,90950.0,142.9893,144.5251,142.0078,142.7712,90950.0
2022-01-12 10:00:00,157.1,157.41,156.59,156.89,43894.0,142.7712,143.0529,142.3077,142.5803,43894.0
2022-01-12 10:30:00,156.79,156.79,154.74,154.89,75347.0,142.4894,142.4894,140.6264,140.7627,75347.0
2022-01-12 11:00:00,154.96,156.06,154.66,155.86,39070.0,140.8264,141.826,140.5537,141.6443,39070.0
2022-01-12 11:30:00,156.0,156.27,155.83,156.25,31395.0,141.7715,142.0169,141.617,141.9987,31395.0
2022-01-12 12:00:00,156.28,156.4,155.81,156.07,34778.0,142.026,142.135,141.5988,141.8351,34778.0
2022-01-12 12:30:00,156.17,156.47,156.09,156.31,24533.0,141.926,142.1986,141.8533,142.0532,24533.0
2022-01-12 13:00:00,156.37,156.41,155.76,156.11,29065.0,142.1078,142.1441,141.5534,141.8715,29065.0
2022-01-12 13:30:00,156.12,156.41,155.64,155.93,31280.0,141.8806,142.1441,141.4443,141.7079,31280.0
2022-01-12 14:00:00,155.88,156.28,155.58,156.26,21278.0,141.6624,142.026,141.3898,142.0078,21278.0
2022-01-12 14:30:00,156.25,156.29,155.82,155.98,22184.0,141.9987,142.035,141.6079,141.7533,22184.0
2022-01-12 15:00:00,156.02,156.02,155.54,155.73,42169.0,141.7897,141.7897,141.3535,141.5261,42169.0
2022-01-12 15:30:00,155.73,156.34,155.64,156.11,121727.0,141.5261,142.0805,141.4443,141.8715,121727.0
2022-01-13 09:30:00,156.96,158.03,156.49,157.47,87670.0,142.6439,143.6163,142.2168,143.1074,87670.0
2022-01-13 10:00:00,157.54,157.57,155.61,156.22,31103.0,143.171,143.1983,141.4171,141.9714,31103.0
2022-01-13 10:30:00,155.96,156.19,154.62,155.04,30414.0,141.7351,141.9442,140.5174,140.8991,30414.0
2022-01-13 11:00:00,154.98,155.55,154.64,155.43,39264.0,140.8445,141.3625,140.5355,141.2535,39264.0
2022-01-13 11:30:00,155.47,156.47,155.47,156.35,33783.0,141.2898,142.1986,141.2898,142.0896,33783.0
2022-01-13 12:00:00,156.19,156.23,154.0,154.11,42192.0,141.9442,141.9805,139.9539,140.0539,42192.0
2022-01-13 12:30:00,154.07,154.78,153.09,153.68,27020.0,140.0175,140.6628,139.1269,139.6631,27020.0
2022-01-13 13:00:00,153.57,154.46,153.33,153.77,22927.0,139.5631,140.372,139.345,139.7449,22927.0
2022-01-13 13:30:00,153.7,153.89,153.36,153.86,18162.0,139.6813,139.8539,139.3723,139.8267,18162.0
2022-01-13 14:00:00,153.95,154.27,153.6,153.86,28823.0,139.9085,140.1993,139.5904,139.8267,28823.0
2022-01-13 14:30:00,153.86,153.86,153.12,153.83,23034.0,139.8267,139.8267,139.1542,139.7994,23034.0
2022-01-13 15:00:00,153.76,153.86,153.01,153.7,35554.0,139.7358,139.8267,139.0542,139.6813,35554.0
2022-01-13 15:30:00,153.74,153.95,152.26,152.63,210808.0,139.7176,139.9085,138.3726,138.7089,210808.0
2022-01-14 09:30:00,151.1,153.98,151.0,153.82,69919.0,137.3184,139.9357,137.2275,139.7903,69919.0
2022-01-14 10:00:00,153.68,154.4,152.77,153.03,49160.0,139.6631,140.3174,138.8361,139.0724,49160.0
2022-01-14 10:30:00,152.94,153.37,152.53,153.37,20833.0,138.9906,139.3814,138.618,139.3814,20833.0
2022-01-14 11:00:00,153.16,153.6,151.96,153.4,28841.0,139.1905,139.5904,138.1,139.4086,28841.0
2022-01-14 11:30:00,153.34,154.6,153.14,154.13,26166.0,139.3541,140.4992,139.1724,140.0721,26166.0
2022-01-14 12:00:00,153.91,154.11,153.08,153.72,47276.0,139.8721,140.0539,139.1178,139.6995,47276.0
2022-01-14 12:30:00,153.73,153.81,152.76,152.94,15627.0,139.7085,139.7812,138.827,138.9906,15627.0
2022-01-14 13:00:00,152.95,153.03,152.29,152.72,27586.0,138.9997,139.0724,138.3999,138.7907,27586.0
2022-01-14 13:30:00,152.81,153.58,152.38,153.47,20494.0,138.8725,139.5722,138.4817,139.4723,20494.0
2022-01-14 14:00:00,153.56,153.8,153.11,153.19,19013.0,139.554,139.7722,139.1451,139.2178,19013.0
2022-01-14 14:30:00,153.24,153.93,153.24,153.58,14598.0,139.2632,139.8903,139.2632,139.5722,14598.0
2022-01-14 15:00:00,153.65,154.82,153.53,154.56,41401.0,139.6358,140.6991,139.5268,140.4628,41401.0
2022-01-14 15:30:00,154.55,155.77,154.54,155.65,203363.0,140.4538,141.5625,140.4447,141.4534,203363.0
2022-01-18 09:30:00,153.23,153.61,150.1,150.66,118218.0,139.2541,139.5995,136.4096,136.9186,118218.0
2022-01-18 10:00:00,150.81,152.12,150.4,151.98,53629.0,137.0549,138.2454,136.6823,138.1182,53629.0
2022-01-18 10:30:00,151.93,152.4,151.1,152.12,42667.0,138.0727,138.4998,137.3184,138.2454,42667.0
2022-01-18 11:00:00,152.2,152.89,151.88,152.21,44974.0,138.3181,138.9452,138.0273,138.3272,44974.0
2022-01-18 11:30:00,152.21,153.74,152.02,153.3,57102.0,138.3272,139.7176,138.1545,139.3178,57102.0
2022-01-18 12:00:00,153.36,153.41,152.27,152.48,34706.0,139.3723,139.4177,138.3817,138.5726,34706.0
2022-01-18 12:30:00,152.41,152.91,152.22,152.61,30520.0,138.5089,138.9633,138.3363,138.6907,30520.0
2022-01-18 13:00:00,152.58,152.78,152.23,152.64,30332.0,138.6634,138.8452,138.3454,138.718,30332.0
2022-01-18 13:30:00,152.54,152.86,152.28,152.72,35558.0,138.6271,138.9179,138.3908,138.7907,35558.0
2022-01-18 14:00:00,152.78,153.4,152.65,152.95,36520.0,138.8452,139.4086,138.727,138.9997,36520.0
2022-01-18 14:30:00,153.06,153.53,152.83,153.28,45259.0,139.0997,139.5268,138.8906,139.2996,45259.0
2022-01-18 15:00:00,153.21,153.38,152.38,152.59,49570.0,139.236,139.3905,138.4817,138.6725,49570.0
2022-01-18 15:30:00,152.59,152.73,151.4,151.66,270413.0,138.6725,138.7997,137.5911,137.8273,270413.0
2022-01-19 09:30:00,152.07,152.45,150.47,151.55,105147.0,138.1999,138.5453,136.7459,137.7274,105147.0
2022-01-19 10:00:00,151.51,151.51,150.07,150.11,47669.0,137.691,137.691,136.3824,136.4187,47669.0
2022-01-19 10:30:00,150.1,150.1,147.61,148.1,86052.0,136.4096,136.4096,134.1467,134.592,86052.0
2022-01-19 11:00:00,148.12,148.4,146.12,146.48,104692.0,134.6102,134.8647,132.7926,133.1198,104692.0
2022-01-19 11:30:00,146.52,146.87,145.36,146.21,82575.0,133.1562,133.4742,132.102,132.8744,82575.0
2022-01-19 12:00:00,146.26,147.82,146.26,147.76,82794.0,132.9199,134.3376,132.9199,134.2831,82794.0
2022-01-19 12:30:00,147.83,148.09,147.55,148.03,36360.0,134.3467,134.583,134.0922,134.5284,36360.0
2022-01-19 13:00:00,147.95,148.24,147.22,147.29,25473.0,134.4557,134.7193,133.7923,133.8559,25473.0
2022-01-19 13:30:00,147.33,147.77,147.06,147.42,53698.0,133.8923,134.2921,133.6469,133.9741,53698.0
2022-01-19 14:00:00,147.4,147.53,145.96,146.05,62285.0,133.9559,134.074,132.6472,132.729,62285.0
2022-01-19 14:30:00,146.11,147.19,146.04,146.94,72437.0,132.7835,133.765,132.7199,133.5378,72437.0
2022-01-19 15:00:00,146.91,147.62,146.77,147.08,61424.0,133.5106,134.1558,133.3834,133.6651,61424.0
2022-01-19 15:30:00,147.09,147.42,145.85,145.87,291222.0,133.6742,133.9741,132.5473,132.5654,291222.0
2022-01-20 09:30:00,146.93,147.5,145.92,146.99,105017.0,133.5288,134.0468,132.6109,133.5833,105017.0
2022-01-20 10:00:00,147.0,147.25,146.4,146.95,68095.0,133.5924,133.8196,133.0471,133.5469,68095.0
2022-01-20 10:30:00,147.1,148.56,147.1,148.37,65646.0,133.6833,135.0101,133.6833,134.8374,65646.0
2022-01-20 11:00:00,148.29,148.82,147.33,147.72,34994.0,134.7647,135.2464,133.8923,134.2467,34994.0
2022-01-20 11:30:00,147.65,147.82,147.0,147.7,38784.0,134.1831,134.3376,133.5924,134.2285,38784.0
2022-01-20 12:00:00,147.59,148.39,147.47,148.39,33418.0,134.1286,134.8556,134.0195,134.8556,33418.0
2022-01-20 12:30:00,148.45,148.76,147.83,148.37,34907.0,134.9101,135.1918,134.3467,134.8374,34907.0
2022-01-20 13:00:00,148.31,148.31,147.71,147.84,24172.0,134.7829,134.7829,134.2376,134.3558,24172.0
2022-01-20 13:30:00,147.8,147.88,147.17,147.25,54229.0,134.3194,134.3921,133.7469,133.8196,54229.0
2022-01-20 14:00:00,147.35,148.2,146.99,147.05,41948.0,133.9105,134.6829,133.5833,133.6378,41948.0
2022-01-20 14:30:00,146.99,146.99,146.16,146.24,35197.0,133.5833,133.5833,132.829,132.9017,35197.0
2022-01-20 15:00:00,146.25,146.54,144.64,144.9,95153.0,132.9108,133.1743,131.4476,131.6839,95153.0
2022-01-20 15:30:00,144.82,145.19,142.88,143.01,342716.0,131.6112,131.9475,129.8482,129.9663,342716.0
2022-01-21 09:30:00,142.66,143.76,141.36,141.93,158832.0,129.6482,130.6479,128.4668,128.9848,158832.0
2022-01-21 10:00:00,141.99,142.35,140.26,141.54,91061.0,129.0393,129.3665,127.4671,128.6304,91061.0
2022-01-21 10:30:00,141.13,144.17,141.12,143.63,92187.0,128.2578,131.0205,128.2487,130.5297,92187.0
2022-01-21 11:00:00,143.61,145.02,143.45,144.19,52349.0,130.5116,131.793,130.3662,131.0387,52349.0
2022-01-21 11:30:00,143.99,144.04,142.7,143.27,37811.0,130.8569,130.9024,129.6846,130.2026,37811.0
2022-01-21 12:00:00,143.12,143.82,142.31,142.74,23920.0,130.0663,130.7024,129.3301,129.7209,23920.0
2022-01-21 12:30:00,142.64,143.25,142.4,142.68,19086.0,129.63,130.1844,129.4119,129.6664,19086.0
2022-01-21 13:00:00,142.75,143.36,141.92,142.15,32277.0,129.73,130.2844,128.9757,129.1847,32277.0
2022-01-21 13:30:00,142.14,142.98,142.01,142.24,22353.0,129.1756,129.939,129.0575,129.2665,22353.0
2022-01-21 14:00:00,142.4,143.02,141.67,141.77,35380.0,129.4119,129.9754,128.7485,128.8394,35380.0
2022-01-21 14:30:00,141.64,141.97,140.9,140.9,52652.0,128.7213,129.0212,128.0487,128.0487,52652.0
2022-01-21 15:00:00,140.91,141.44,140.22,140.35,66207.0,128.0578,128.5395,127.4308,127.5489,66207.0
2022-01-21 15:30:00,140.36,141.66,139.61,139.93,314758.0,127.558,128.7394,126.8764,127.1672,314758.0
2022-01-24 09:30:00,137.95,140.66,137.52,138.72,215982.0,125.3678,127.8306,124.977,126.0676,215982.0
2022-01-24 10:00:00,138.87,139.53,136.75,138.7,164811.0,126.2039,126.8037,124.2773,126.0494,164811.0
2022-01-24 10:30:00,138.75,139.49,137.14,138.25,74064.0,126.0948,126.7673,124.6317,125.6404,74064.0
2022-01-24 11:00:00,138.37,138.47,137.2,137.58,69389.0,125.7495,125.8404,124.6862,125.0316,69389.0
2022-01-24 11:30:00,137.8,137.85,135.64,136.8,80159.0,125.2315,125.2769,123.2685,124.3227,80159.0
2022-01-24 12:00:00,136.58,136.84,134.36,135.08,81439.0,124.1228,124.3591,122.1052,122.7596,81439.0
2022-01-24 12:30:00,135.01,137.42,134.91,137.04,49123.0,122.696,124.8861,122.6051,124.5408,49123.0
2022-01-24 13:00:00,137.14,139.17,136.84,137.4,45502.0,124.6317,126.4765,124.3591,124.868,45502.0
2022-01-24 13:30:00,137.47,140.1,137.36,140.1,55028.0,124.9316,127.3217,124.8316,127.3217,55028.0
2022-01-24 14:00:00,140.03,141.27,139.18,139.65,90736.0,127.2581,128.385,126.4856,126.9128,90736.0
2022-01-24 14:30:00,139.71,140.82,138.82,140.67,54793.0,126.9673,127.976,126.1585,127.8397,54793.0
2022-01-24 15:00:00,140.66,142.36,140.31,141.71,49171.0,127.8306,129.3756,127.5126,128.7849,49171.0
2022-01-24 15:30:00,141.62,143.99,141.32,143.91,239976.0,128.7031,130.8569,128.4304,130.7842,239976.0
2022-01-25 09:30:00,140.22,141.08,137.67,138.67,143042.0,127.4308,128.2123,125.1133,126.0221,143042.0
2022-01-25 10:00:00,138.74,139.89,137.82,139.87,49970.0,126.0858,127.1309,125.2497,127.1127,49970.0
2022-01-25 10:30:00,139.7,139.92,138.68,138.75,48978.0,126.9582,127.1581,126.0312,126.0948,48978.0
2022-01-25 11:00:00,138.75,140.41,138.66,139.54,45497.0,126.0948,127.6034,126.0131,126.8128,45497.0
2022-01-25 11:30:00,139.65,140.26,138.35,139.06,43544.0,126.9128,127.4671,125.7313,126.3766,43544.0
2022-01-25 12:00:00,139.15,140.33,139.11,140.11,55569.0,126.4584,127.5307,126.422,127.3308,55569.0
2022-01-25 12:30:00,140.01,140.2,138.85,139.5,54634.0,127.2399,127.4126,126.1857,126.7764,54634.0
2022-01-25 13:00:00,139.5,141.0,139.01,140.89,32741.0,126.7764,128.1396,126.3311,128.0397,32741.0
2022-01-25 13:30:00,140.87,142.5,140.79,142.47,43423.0,128.0215,129.5028,127.9488,129.4755,43423.0
2022-01-25 14:00:00,142.49,142.87,141.42,142.53,48155.0,129.4937,129.8391,128.5213,129.5301,48155.0
2022-01-25 14:30:00,142.62,143.2,141.92,143.15,32815.0,129.6119,130.139,128.9757,130.0935,32815.0
2022-01-25 15:00:00,143.07,143.07,141.26,141.38,56154.0,130.0208,130.0208,128.3759,128.485,56154.0
2022-01-25 15:30:00,141.36,141.7,139.67,139.92,255307.0,128.4668,128.7758,126.9309,127.1581,255307.0
2022-01-26 09:30:00,142.96,146.43,142.84,146.4,157176.0,129.9209,133.0744,129.8118,133.0471,157176.0
2022-01-26 10:00:00,146.46,146.49,144.26,144.75,103822.0,133.1016,133.1289,131.1023,131.5476,103822.0
2022-01-26 10:30:00,144.75,145.08,143.59,144.86,59722.0,131.5476,131.8475,130.4934,131.6476,59722.0
2022-01-26 11:00:00,144.86,145.59,144.05,145.19,33217.0,131.6476,132.311,130.9114,131.9475,33217.0
2022-01-26 11:30:00,145.19,145.59,144.7,145.55,47797.0,131.9475,132.311,131.5022,132.2746,47797.0
2022-01-26 12:00:00,145.56,146.07,145.33,145.73,37865.0,132.2837,132.7472,132.0747,132.4382,37865.0
2022-01-26 12:30:00,145.77,146.43,145.33,146.0,39867.0,132.4746,133.0744,132.0747,132.6836,39867.0
2022-01-26 13:00:00,146.03,146.35,145.38,146.28,39780.0,132.7108,133.0017,132.1201,132.938,39780.0
2022-01-26 13:30:00,146.23,146.55,145.91,146.45,32171.0,132.8926,133.1834,132.6018,133.0925,32171.0
2022-01-26 14:00:00,146.5,147.86,145.0,146.37,72082.0,133.138,134.3739,131.7748,133.0198,72082.0
2022-01-26 14:30:00,146.21,146.75,142.83,143.36,106889.0,132.8744,133.3652,129.8027,130.2844,106889.0
2022-01-26 15:00:00,143.33,143.41,139.96,141.95,137046.0,130.2571,130.3298,127.1945,129.003,137046.0
2022-01-26 15:30:00,141.84,142.45,140.47,142.0,441350.0,128.903,129.4574,127.658,129.0484,441350.0
2022-01-27 09:30:00,143.81,144.17,142.51,143.4,154926.0,130.6933,131.0205,129.5119,130.3207,154926.0
2022-01-27 10:00:00,143.39,144.24,140.7,140.71,105553.0,130.3116,131.0841,127.867,127.8761,105553.0
2022-01-27 10:30:00,140.76,140.9,139.5,140.58,130962.0,127.9215,128.0487,126.7764,127.7579,130962.0
2022-01-27 11:00:00,140.59,141.75,140.29,140.63,71564.0,127.767,128.8212,127.4944,127.8034,71564.0
2022-01-27 11:30:00,140.68,141.64,140.68,141.09,38526.0,127.8488,128.7213,127.8488,128.2214,38526.0
2022-01-27 12:00:00,141.05,141.05,138.77,138.96,90666.0,128.1851,128.1851,126.113,126.2857,90666.0
2022-01-27 12:30:00,138.96,139.07,137.32,138.6,131731.0,126.2857,126.3857,124.7953,125.9585,131731.0
2022-01-27 13:00:00,138.69,139.06,136.14,136.17,131441.0,126.0403,126.3766,123.7229,123.7502,131441.0
2022-01-27 13:30:00,136.15,137.23,135.68,137.1,109295.0,123.732,124.7135,123.3049,124.5953,109295.0
2022-01-27 14:00:00,137.09,138.23,136.59,136.71,44183.0,124.5862,125.6223,124.1319,124.2409,44183.0
2022-01-27 14:30:00,136.68,137.5,135.92,136.44,88159.0,124.2136,124.9589,123.523,123.9955,88159.0
2022-01-27 15:00:00,136.52,137.27,135.97,136.81,55381.0,124.0682,124.7498,123.5684,124.3318,55381.0
2022-01-27 15:30:00,136.86,138.27,136.56,137.39,262960.0,124.3772,125.6586,124.1046,124.8589,262960.0
2022-01-28 09:30:00,138.46,138.66,134.01,134.32,199014.0,125.8313,126.0131,121.7872,122.0689,199014.0
2022-01-28 10:00:00,134.46,136.1,133.78,135.09,71697.0,122.1961,123.6865,121.5781,122.7687,71697.0
2022-01-28 10:30:00,135.01,136.81,134.48,136.62,67685.0,122.696,124.3318,122.2143,124.1591,67685.0
2022-01-28 11:00:00,136.73,138.04,135.89,137.12,70791.0,124.2591,125.4496,123.4957,124.6135,70791.0
2022-01-28 11:30:00,137.1,138.31,136.66,138.07,54714.0,124.5953,125.695,124.1955,125.4769,54714.0
2022-01-28 12:00:00,138.06,138.2,136.92,137.08,35159.0,125.4678,125.595,124.4318,124.5772,35159.0
2022-01-28 12:30:00,137.05,137.88,136.95,137.28,32885.0,124.5499,125.3042,124.459,124.7589,32885.0
2022-01-28 13:00:00,137.24,138.2,137.24,137.69,31734.0,124.7226,125.595,124.7226,125.1315,31734.0
2022-01-28 13:30:00,137.78,138.29,137.39,137.56,28196.0,125.2133,125.6768,124.8589,125.0134,28196.0
2022-01-28 14:00:00,137.51,137.83,135.33,135.6,36121.0,124.9679,125.2588,122.9868,123.2321,36121.0
2022-01-28 14:30:00,135.59,136.55,135.24,136.42,59388.0,123.2231,124.0955,122.905,123.9774,59388.0
2022-01-28 15:00:00,136.39,137.5,136.37,137.41,47011.0,123.9501,124.9589,123.9319,124.8771,47011.0
2022-01-28 15:30:00,137.35,140.09,136.85,139.92,264541.0,124.8225,127.3126,124.3681,127.1581,264541.0
2022-01-31 09:30:00,139.75,142.83,139.0,142.11,128800.0,127.0036,129.8027,126.322,129.1484,128800.0
2022-01-31 10:00:00,142.25,143.71,142.0,142.8,64765.0,129.2756,130.6024,129.0484,129.7754,64765.0
2022-01-31 10:30:00,142.85,143.82,142.37,143.81,47875.0,129.8209,130.7024,129.3847,130.6933,47875.0
2022-01-31 11:00:00,143.77,144.38,142.98,143.17,77934.0,130.657,131.2113,129.939,130.1117,77934.0
2022-01-31 11:30:00,143.28,144.33,143.18,144.33,34671.0,130.2117,131.1659,130.1208,131.1659,34671.0
2022-01-31 12:00:00,144.32,144.64,143.87,144.28,37901.0,131.1568,131.4476,130.7479,131.1205,37901.0
2022-01-31 12:30:00,144.35,144.43,143.81,144.43,37192.0,131.1841,131.2568,130.6933,131.2568,37192.0
2022-01-31 13:00:00,144.28,144.29,143.87,144.05,24914.0,131.1205,131.1295,130.7479,130.9114,24914.0
2022-01-31 13:30:00,144.01,144.33,143.61,143.91,20127.0,130.8751,131.1659,130.5116,130.7842,20127.0
2022-01-31 14:00:00,143.95,144.76,143.66,144.63,30672.0,130.8206,131.5567,130.557,131.4385,30672.0
2022-01-31 14:30:00,144.54,145.08,144.36,145.0,43394.0,131.3567,131.8475,131.1932,131.7748,43394.0
2022-01-31 15:00:00,145.11,145.34,143.8,144.58,47652.0,131.8748,132.0838,130.6842,131.3931,47652.0
2022-01-31 15:30:00,144.54,146.78,144.37,146.61,329491.0,131.3567,133.3924,131.2023,133.2379,329491.0
2022-02-01 09:30:00,145.66,146.6,142.35,144.17,275967.0,132.3746,133.2289,129.3665,131.0205,275967.0
2022-02-01 10:00:00,144.09,144.47,142.99,144.22,69012.0,130.9478,131.2931,129.9481,131.0659,69012.0
2022-02-01 10:30:00,144.3,144.69,143.29,144.57,48076.0,131.1386,131.4931,130.2208,131.384,48076.0
2022-02-01 11:00:00,144.62,146.71,144.57,146.29,61056.0,131.4294,133.3288,131.384,132.9471,61056.0
2022-02-01 11:30:00,146.27,146.38,145.55,146.04,56387.0,132.929,133.0289,132.2746,132.7199,56387.0
2022-02-01 12:00:00,146.01,146.01,145.02,145.44,32877.0,132.6927,132.6927,131.793,132.1747,32877.0
2022-02-01 12:30:00,145.52,145.76,144.92,145.72,32761.0,132.2474,132.4655,131.7021,132.4291,32761.0
2022-02-01 13:00:00,145.6,145.66,145.18,145.43,24586.0,132.3201,132.3746,131.9384,132.1656,24586.0
2022-02-01 13:30:00,145.4,145.4,144.68,144.95,19044.0,132.1383,132.1383,131.484,131.7294,19044.0
2022-02-01 14:00:00,144.99,145.28,144.21,144.78,25175.0,131.7657,132.0293,131.0568,131.5749,25175.0
2022-02-01 14:30:00,144.82,145.03,144.45,144.71,32782.0,131.6112,131.8021,131.275,131.5112,32782.0
2022-02-01 15:00:00,144.75,145.78,144.75,145.74,43762.0,131.5476,132.4836,131.5476,132.4473,43762.0
2022-02-01 15:30:00,145.74,146.53,145.21,146.4,195613.0,132.4473,133.1652,131.9656,133.0471,195613.0
2022-02-02 09:30:00,147.4,148.25,145.4,146.96,123660.0,133.9559,134.7284,132.1383,133.556,123660.0
2022-02-02 10:00:00,146.93,148.0,146.15,146.64,44611.0,133.5288,134.5012,132.8199,133.2652,44611.0
2022-02-02 10:30:00,146.71,148.16,145.81,147.71,76184.0,133.3288,134.6466,132.5109,134.2376,76184.0
2022-02-02 11:00:00,147.85,148.0,145.89,146.6,47172.0,134.3648,134.5012,132.5836,133.2289,47172.0
2022-02-02 11:30:00,146.46,147.0,145.81,146.97,27383.0,133.1016,133.5924,132.5109,133.5651,27383.0
2022-02-02 12:00:00,146.91,147.5,146.5,146.73,48134.0,133.5106,134.0468,133.138,133.347,48134.0
2022-02-02 12:30:00,146.8,147.55,146.61,147.46,29143.0,133.4106,134.0922,133.2379,134.0104,29143.0
2022-02-02 13:00:00,147.35,147.48,146.74,146.99,26750.0,133.9105,134.0286,133.3561,133.5833,26750.0
2022-02-02 13:30:00,147.03,147.44,146.86,147.27,35522.0,133.6196,133.9922,133.4651,133.8377,35522.0
2022-02-02 14:00:00,147.31,147.58,146.61,147.33,57246.0,133.8741,134.1195,133.2379,133.8923,57246.0
2022-02-02 14:30:00,147.42,148.4,147.35,148.15,34820.0,133.9741,134.8647,133.9105,134.6375,34820.0
2022-02-02 15:00:00,148.05,148.45,147.62,148.0,60761.0,134.5466,134.9101,134.1558,134.5012,60761.0
2022-02-02 15:30:00,147.96,148.74,147.81,148.6,197086.0,134.4648,135.1737,134.3285,135.0464,197086.0
2022-02-03 09:30:00,144.19,145.08,143.0,144.24,161975.0,131.0387,131.8475,129.9572,131.0841,161975.0
2022-02-03 10:00:00,144.4,144.65,143.37,143.7,102656.0,131.2295,131.4567,130.2935,130.5934,102656.0
2022-02-03 10:30:00,143.67,143.89,143.04,143.06,93717.0,130.5661,130.766,129.9936,130.0117,93717.0
2022-02-03 11:00:00,143.23,143.38,142.2,142.94,123356.0,130.1662,130.3025,129.2302,129.9027,123356.0
2022-02-03 11:30:00,142.84,143.07,141.27,141.33,97738.0,129.8118,130.0208,128.385,128.4395,97738.0
2022-02-03 12:00:00,141.4,141.67,140.46,141.26,95076.0,128.5031,128.7485,127.6489,128.3759,95076.0
2022-02-03 12:30:00,141.27,141.85,140.88,141.55,41799.0,128.385,128.9121,128.0306,128.6395,41799.0
2022-02-03 13:00:00,141.55,141.94,140.88,141.55,42950.0,128.6395,128.9939,128.0306,128.6395,42950.0
2022-02-03 13:30:00,141.51,141.8,140.82,141.23,79704.0,128.6031,128.8667,127.976,128.3486,79704.0
2022-02-03 14:00:00,141.29,141.78,140.87,141.0,69537.0,128.4032,128.8485,128.0215,128.1396,69537.0
2022-02-03 14:30:00,140.98,141.15,140.12,140.63,80262.0,128.1214,128.2759,127.3399,127.8034,80262.0
2022-02-03 15:00:00,140.6,141.43,140.23,140.4,119920.0,127.7761,128.5304,127.4399,127.5943,119920.0
2022-02-03 15:30:00,140.38,140.43,138.35,138.54,571702.0,127.5762,127.6216,125.7313,125.904,571702.0
2022-02-04 09:30:00,134.69,135.8,131.67,135.29,376412.0,122.4051,123.4139,119.6606,122.9504,376412.0
2022-02-04 10:00:00,135.53,135.86,132.33,132.5,188874.0,123.1685,123.4684,120.2604,120.4149,188874.0
2022-02-04 10:30:00,132.58,132.98,131.07,131.27,166796.0,120.4876,120.8511,119.1153,119.2971,166796.0
2022-02-04 11:00:00,131.28,132.16,129.72,130.56,156658.0,119.3062,120.1059,117.8885,118.6518,156658.0
2022-02-04 11:30:00,130.56,132.19,130.31,131.86,132121.0,118.6518,120.1332,118.4246,119.8333,132121.0
2022-02-04 12:00:00,131.77,132.27,131.31,131.6,124512.0,119.7515,120.2059,119.3334,119.597,124512.0
2022-02-04 12:30:00,131.7,131.88,131.05,131.51,79111.0,119.6879,119.8514,119.0971,119.5152,79111.0
2022-02-04 13:00:00,131.62,133.55,131.59,133.55,106894.0,119.6152,121.3691,119.5879,121.3691,106894.0
2022-02-04 13:30:00,133.56,134.24,132.86,133.75,104626.0,121.3782,121.9962,120.7421,121.5509,104626.0
2022-02-04 14:00:00,133.82,134.84,133.56,133.85,175473.0,121.6145,122.5415,121.3782,121.6418,175473.0
2022-02-04 14:30:00,133.85,134.62,133.7,134.07,93793.0,121.6418,122.3415,121.5054,121.8417,93793.0
2022-02-04 15:00:00,134.05,134.9,133.98,134.57,105672.0,121.8235,122.596,121.7599,122.2961,105672.0
2022-02-04 15:30:00,134.58,135.71,134.44,135.1,613913.0,122.3052,123.3321,122.178,122.7778,613913.0
2022-02-07 09:30:00,136.19,137.86,135.24,136.39,115277.0,123.7683,125.286,122.905,123.9501,115277.0
2022-02-07 10:00:00,136.36,136.72,135.25,136.07,71915.0,123.9228,124.25,122.9141,123.6593,71915.0
2022-02-07 10:30:00,136.04,136.58,135.58,136.34,61435.0,123.632,124.1228,123.214,123.9047,61435.0
2022-02-07 11:00:00,136.26,137.07,136.23,136.64,51828.0,123.832,124.5681,123.8047,124.1773,51828.0
2022-02-07 11:30:00,136.66,136.88,135.29,136.33,49142.0,124.1955,124.3954,122.9504,123.8956,49142.0
2022-02-07 12:00:00,136.32,137.31,135.95,136.88,64160.0,123.8865,124.7862,123.5502,124.3954,64160.0
2022-02-07 12:30:00,136.81,137.55,136.66,137.14,41289.0,124.3318,125.0043,124.1955,124.6317,41289.0
2022-02-07 13:00:00,137.18,137.9,137.1,137.38,52639.0,124.668,125.3224,124.5953,124.8498,52639.0
2022-02-07 13:30:00,137.37,137.88,137.25,137.76,64249.0,124.8407,125.3042,124.7317,125.1951,64249.0
2022-02-07 14:00:00,137.76,137.88,136.78,137.39,68434.0,125.1951,125.3042,124.3045,124.8589,68434.0
2022-02-07 14:30:00,137.44,137.96,137.28,137.42,70267.0,124.9043,125.3769,124.7589,124.8861,70267.0
2022-02-07 15:00:00,137.42,137.89,137.23,137.65,116265.0,124.8861,125.3133,124.7135,125.0952,116265.0
2022-02-07 15:30:00,137.72,137.88,135.52,136.09,334002.0,125.1588,125.3042,123.1594,123.6775,334002.0
2022-02-08 09:30:00,135.85,137.19,134.86,136.76,103315.0,123.4593,124.6771,122.5596,124.2863,103315.0
2022-02-08 10:00:00,136.81,137.39,135.86,136.51,68671.0,124.3318,124.8589,123.4684,124.0591,68671.0
2022-02-08 10:30:00,136.4,138.29,136.04,137.87,86455.0,123.9592,125.6768,123.632,125.2951,86455.0
2022-02-08 11:00:00,137.81,139.24,137.81,138.9,68475.0,125.2406,126.5402,125.2406,126.2312,68475.0
2022-02-08 11:30:00,138.94,139.66,138.94,139.34,45715.0,126.2675,126.9218,126.2675,126.631,45715.0
2022-02-08 12:00:00,139.53,139.8,138.82,139.37,57226.0,126.8037,127.0491,126.1585,126.6583,57226.0
2022-02-08 12:30:00,139.4,139.75,139.37,139.52,33945.0,126.6856,127.0036,126.6583,126.7946,33945.0
2022-02-08 13:00:00,139.41,139.47,138.84,138.96,35089.0,126.6946,126.7492,126.1766,126.2857,35089.0
2022-02-08 13:30:00,139.04,139.5,138.81,139.05,41421.0,126.3584,126.7764,126.1494,126.3675,41421.0
2022-02-08 14:00:00,139.05,139.48,138.42,138.42,59057.0,126.3675,126.7583,125.7949,125.7949,59057.0
2022-02-08 14:30:00,138.41,139.12,138.34,138.82,53950.0,125.7859,126.4311,125.7222,126.1585,53950.0
2022-02-08 15:00:00,138.76,139.88,138.35,139.56,74907.0,126.1039,127.1218,125.7313,126.831,74907.0
2022-02-08 15:30:00,139.61,140.63,139.59,140.23,273209.0,126.8764,127.8034,126.8582,127.4399,273209.0
2022-02-09 09:30:00,141.93,142.22,138.63,138.91,146798.0,128.9848,129.2483,125.9858,126.2402,146798.0
2022-02-09 10:00:00,138.96,139.84,138.85,139.71,95340.0,126.2857,127.0854,126.1857,126.9673,95340.0
2022-02-09 10:30:00,139.8,141.24,139.79,141.14,90700.0,127.0491,128.3577,127.04,128.2669,90700.0
2022-02-09 11:00:00,141.21,141.78,140.96,141.22,108121.0,128.3305,128.8485,128.1033,128.3396,108121.0
2022-02-09 11:30:00,141.25,141.38,140.99,140.99,46234.0,128.3668,128.485,128.1305,128.1305,46234.0
2022-02-09 12:00:00,140.97,142.3,140.9,142.2,141019.0,128.1124,129.3211,128.0487,129.2302,141019.0
2022-02-09 12:30:00,142.2,142.74,142.05,142.69,40663.0,129.2302,129.7209,129.0939,129.6755,40663.0
2022-02-09 13:00:00,142.7,143.33,142.67,143.2,51063.0,129.6846,130.2571,129.6573,130.139,51063.0
2022-02-09 13:30:00,143.21,143.71,143.08,143.71,40252.0,130.1481,130.6024,130.0299,130.6024,40252.0
2022-02-09 14:00:00,143.75,144.52,143.75,143.77,85322.0,130.6388,131.3386,130.6388,130.657,85322.0
2022-02-09 14:30:00,143.81,144.3,143.65,143.75,37864.0,130.6933,131.1386,130.5479,130.6388,37864.0
2022-02-09 15:00:00,143.74,144.07,143.5,143.67,81470.0,130.6297,130.9296,130.4116,130.5661,81470.0
2022-02-09 15:30:00,143.65,144.1,143.55,143.98,243231.0,130.5479,130.9569,130.457,130.8478,243231.0
2022-02-10 09:30:00,141.36,144.44,140.0,144.26,119975.0,128.4668,131.2659,127.2308,131.1023,119975.0
2022-02-10 10:00:00,144.25,145.39,144.14,145.29,83091.0,131.0932,132.1292,130.9932,132.0383,83091.0
2022-02-10 10:30:00,145.38,145.82,143.94,144.2,52641.0,132.1201,132.52,130.8115,131.0478,52641.0
2022-02-10 11:00:00,144.2,144.83,143.85,144.17,65690.0,131.0478,131.6203,130.7297,131.0205,65690.0
2022-02-10 11:30:00,144.17,145.11,143.48,144.87,61847.0,131.0205,131.8748,130.3934,131.6566,61847.0
2022-02-10 12:00:00,144.82,145.11,144.5,144.73,44639.0,131.6112,131.8748,131.3204,131.5294,44639.0
2022-02-10 12:30:00,144.76,145.16,143.13,144.07,64260.0,131.5567,131.9202,130.0753,130.9296,64260.0
2022-02-10 13:00:00,144.1,144.74,143.24,143.25,46050.0,130.9569,131.5385,130.1753,130.1844,46050.0
2022-02-10 13:30:00,143.25,143.34,142.55,143.15,46090.0,130.1844,130.2662,129.5483,130.0935,46090.0
2022-02-10 14:00:00,143.14,143.21,141.92,142.44,49096.0,130.0844,130.1481,128.9757,129.4483,49096.0
2022-02-10 14:30:00,142.41,143.01,141.64,141.84,56654.0,129.421,129.9663,128.7213,128.903,56654.0
2022-02-10 15:00:00,141.93,142.2,141.52,141.64,58144.0,128.9848,129.2302,128.6122,128.7213,58144.0
2022-02-10 15:30:00,141.61,141.63,140.23,140.86,237280.0,128.694,128.7122,127.4399,128.0124,237280.0
2022-02-11 09:30:00,141.15,141.45,139.02,139.1,73775.0,128.2759,128.5486,126.3402,126.4129,73775.0
2022-02-11 10:00:00,139.13,140.25,138.77,139.72,88525.0,126.4402,127.458,126.113,126.9764,88525.0
2022-02-11 10:30:00,139.8,140.47,139.34,139.44,78881.0,127.0491,127.658,126.631,126.7219,78881.0
2022-02-11 11:00:00,139.49,140.13,138.15,138.44,65740.0,126.7673,127.349,125.5496,125.8131,65740.0
2022-02-11 11:30:00,138.57,138.66,137.62,137.72,57578.0,125.9313,126.0131,125.0679,125.1588,57578.0
2022-02-11 12:00:00,137.8,138.2,137.1,137.68,86985.0,125.2315,125.595,124.5953,125.1224,86985.0
2022-02-11 12:30:00,137.57,137.81,136.11,136.11,54073.0,125.0225,125.2406,123.6956,123.6956,54073.0
2022-02-11 13:00:00,136.14,136.6,135.81,135.88,40976.0,123.7229,124.1409,123.423,123.4866,40976.0
2022-02-11 13:30:00,135.82,135.82,134.24,134.41,51936.0,123.4321,123.4321,121.9962,122.1507,51936.0
2022-02-11 14:00:00,134.32,134.97,133.44,133.66,52953.0,122.0689,122.6596,121.2692,121.4691,52953.0
2022-02-11 14:30:00,133.69,134.36,132.57,133.03,61129.0,121.4964,122.1052,120.4785,120.8966,61129.0
2022-02-11 15:00:00,132.98,133.83,132.51,133.0,137158.0,120.8511,121.6236,120.424,120.8693,137158.0
2022-02-11 15:30:00,132.9,133.98,132.25,133.02,318630.0,120.7784,121.7599,120.1877,120.8875,318630.0
2022-02-14 09:30:00,133.79,136.57,133.23,134.99,85371.0,121.5872,124.1137,121.0783,122.6778,85371.0
2022-02-14 10:00:00,135.07,136.08,134.36,135.3,56129.0,122.7505,123.6684,122.1052,122.9595,56129.0
2022-02-14 10:30:00,135.3,135.85,134.27,135.31,71196.0,122.9595,123.4593,122.0235,122.9686,71196.0
2022-02-14 11:00:00,135.31,136.27,135.04,136.19,66095.0,122.9686,123.841,122.7232,123.7683,66095.0
2022-02-14 11:30:00,136.24,136.53,135.8,136.36,51718.0,123.8138,124.0773,123.4139,123.9228,51718.0
2022-02-14 12:00:00,136.4,136.62,135.99,136.5,37097.0,123.9592,124.1591,123.5866,124.0501,37097.0
2022-02-14 12:30:00,136.71,137.12,135.97,136.15,45249.0,124.2409,124.6135,123.5684,123.732,45249.0
2022-02-14 13:00:00,136.41,136.74,135.86,135.88,62481.0,123.9683,124.2682,123.4684,123.4866,62481.0
2022-02-14 13:30:00,135.88,136.13,134.33,134.33,71075.0,123.4866,123.7138,122.078,122.078,71075.0
2022-02-14 14:00:00,134.29,135.04,133.52,134.73,57397.0,122.0416,122.7232,121.3419,122.4415,57397.0
2022-02-14 14:30:00,134.61,135.03,134.12,134.92,53422.0,122.3324,122.7141,121.8871,122.6142,53422.0
2022-02-14 15:00:00,134.9,135.16,134.03,135.02,54443.0,122.596,122.8323,121.8053,122.705,54443.0
2022-02-14 15:30:00,135.01,135.57,134.2,134.77,245224.0,122.696,123.2049,121.9598,122.4779,245224.0
2022-02-15 09:30:00,137.25,137.95,136.36,137.56,82428.0,124.7317,125.3678,123.9228,125.0134,82428.0
2022-02-15 10:00:00,137.69,138.12,137.05,138.12,53450.0,125.1315,125.5223,124.5499,125.5223,53450.0
2022-02-15 10:30:00,138.24,138.69,137.91,138.21,43601.0,125.6314,126.0403,125.3315,125.6041,43601.0
2022-02-15 11:00:00,138.18,138.58,138.17,138.31,27660.0,125.5768,125.9403,125.5677,125.695,27660.0
2022-02-15 11:30:00,138.46,139.25,138.32,139.11,32854.0,125.8313,126.5492,125.7041,126.422,32854.0
2022-02-15 12:00:00,139.12,139.16,138.25,138.44,28815.0,126.4311,126.4674,125.6404,125.8131,28815.0
2022-02-15 12:30:00,138.49,138.75,137.98,138.11,24791.0,125.8586,126.0948,125.3951,125.5132,24791.0
2022-02-15 13:00:00,138.18,139.04,138.14,138.92,24698.0,125.5768,126.3584,125.5405,126.2493,24698.0
2022-02-15 13:30:00,138.94,139.15,138.75,139.06,26738.0,126.2675,126.4584,126.0948,126.3766,26738.0
2022-02-15 14:00:00,139.05,139.17,138.62,138.75,56097.0,126.3675,126.4765,125.9767,126.0948,56097.0
2022-02-15 14:30:00,138.72,138.88,138.47,138.83,49609.0,126.0676,126.213,125.8404,126.1675,49609.0
2022-02-15 15:00:00,138.83,139.88,138.82,139.66,79472.0,126.1675,127.1218,126.1585,126.9218,79472.0
2022-02-15 15:30:00,139.66,139.82,138.75,139.65,224280.0,126.9218,127.0672,126.0948,126.9128,224280.0
2022-02-16 09:30:00,138.15,138.45,137.22,138.25,37019.0,125.5496,125.8222,124.7044,125.6404,37019.0
2022-02-16 10:00:00,138.19,138.65,137.56,138.36,40611.0,125.5859,126.004,125.0134,125.7404,40611.0
2022-02-16 10:30:00,138.36,138.84,138.06,138.52,40182.0,125.7404,126.1766,125.4678,125.8858,40182.0
2022-02-16 11:00:00,138.58,138.76,138.13,138.74,35140.0,125.9403,126.1039,125.5314,126.0858,35140.0
2022-02-16 11:30:00,138.64,138.68,138.17,138.23,18399.0,125.9949,126.0312,125.5677,125.6223,18399.0
2022-02-16 12:00:00,138.28,138.7,138.05,138.52,26540.0,125.6677,126.0494,125.4587,125.8858,26540.0
2022-02-16 12:30:00,138.51,138.51,138.01,138.04,28590.0,125.8767,125.8767,125.4223,125.4496,28590.0
2022-02-16 13:00:00,138.01,138.43,137.75,138.27,26374.0,125.4223,125.804,125.1861,125.6586,26374.0
2022-02-16 13:30:00,138.25,138.39,138.06,138.25,24980.0,125.6404,125.7677,125.4678,125.6404,24980.0
2022-02-16 14:00:00,138.22,140.11,137.84,139.98,56175.0,125.6132,127.3308,125.2678,127.2127,56175.0
2022-02-16 14:30:00,140.04,140.62,139.52,140.22,41446.0,127.2672,127.7943,126.7946,127.4308,41446.0
2022-02-16 15:00:00,140.27,140.82,140.2,140.5,39261.0,127.4762,127.976,127.4126,127.6852,39261.0
2022-02-16 15:30:00,140.5,140.56,139.95,140.2,112506.0,127.6852,127.7398,127.1854,127.4126,112506.0
2022-02-17 09:30:00,138.59,138.94,137.04,138.31,54151.0,125.9494,126.2675,124.5408,125.695,54151.0
2022-02-17 10:00:00,138.4,138.57,137.12,137.23,45920.0,125.7768,125.9313,124.6135,124.7135,45920.0
2022-02-17 10:30:00,137.19,137.88,136.77,137.55,51300.0,124.6771,125.3042,124.2954,125.0043,51300.0
2022-02-17 11:00:00,137.57,138.58,137.4,138.3,55601.0,125.0225,125.9403,124.868,125.6859,55601.0
2022-02-17 11:30:00,138.37,138.67,138.02,138.06,29276.0,125.7495,126.0221,125.4314,125.4678,29276.0
2022-02-17 12:00:00,138.11,138.24,137.4,138.03,33841.0,125.5132,125.6314,124.868,125.4405,33841.0
2022-02-17 12:30:00,137.98,138.4,137.85,138.31,31515.0,125.3951,125.7768,125.2769,125.695,31515.0
2022-02-17 13:00:00,138.32,138.5,137.61,137.73,24270.0,125.7041,125.8676,125.0588,125.1679,24270.0
2022-02-17 13:30:00,137.87,138.2,137.79,138.19,37301.0,125.2951,125.595,125.2224,125.5859,37301.0
2022-02-17 14:00:00,138.16,138.16,137.46,137.73,37382.0,125.5587,125.5587,124.9225,125.1679,37382.0
2022-02-17 14:30:00,137.79,137.79,137.14,137.25,41735.0,125.2224,125.2224,124.6317,124.7317,41735.0
2022-02-17 15:00:00,137.33,137.41,136.55,137.0,67292.0,124.8044,124.8771,124.0955,124.5045,67292.0
2022-02-17 15:30:00,136.99,137.34,136.31,136.42,247184.0,124.4954,124.8134,123.8774,123.9774,247184.0
2022-02-18 09:30:00,135.93,137.0,134.77,136.38,108365.0,124.0386,125.0149,122.98,124.4492,108365.0
2022-02-18 10:00:00,136.39,136.89,135.74,135.88,50956.0,124.4583,124.9146,123.8652,123.9929,50956.0
2022-02-18 10:30:00,135.83,136.03,135.2,135.32,73237.0,123.9473,124.1298,123.3724,123.4819,73237.0
2022-02-18 11:00:00,135.25,135.66,134.5,135.25,50377.0,123.418,123.7922,122.7337,123.418,50377.0
2022-02-18 11:30:00,135.25,135.89,135.02,135.16,33747.0,123.418,124.0021,123.2082,123.3359,33747.0
2022-02-18 12:00:00,135.22,136.18,134.87,135.78,41465.0,123.3907,124.2667,123.0713,123.9017,41465.0
2022-02-18 12:30:00,135.8,136.14,135.04,135.29,51974.0,123.9199,124.2302,123.2264,123.4545,51974.0
2022-02-18 13:00:00,135.43,135.57,134.77,135.11,60778.0,123.5823,123.71,122.98,123.2903,60778.0
2022-02-18 13:30:00,135.12,136.41,135.09,136.07,57666.0,123.2994,124.4766,123.272,124.1663,57666.0
2022-02-18 14:00:00,136.01,137.74,135.94,137.68,61538.0,124.1116,125.6902,124.0477,125.6355,61538.0
2022-02-18 14:30:00,137.62,138.16,137.35,138.04,77637.0,125.5807,126.0735,125.3343,125.964,77637.0
2022-02-18 15:00:00,138.15,138.4,137.3,137.41,65630.0,126.0643,126.2925,125.2887,125.3891,65630.0
2022-02-18 15:30:00,137.43,137.64,136.47,136.48,192168.0,125.4073,125.599,124.5313,124.5404,192168.0
2022-02-22 09:30:00,134.7,138.29,134.08,137.65,84667.0,122.9162,126.1921,122.3504,125.6081,84667.0
2022-02-22 10:00:00,137.59,138.24,136.6,138.23,67628.0,125.5533,126.1465,124.6499,126.1373,67628.0
2022-02-22 10:30:00,138.13,138.18,136.21,136.42,55820.0,126.0461,126.0917,124.2941,124.4857,55820.0
2022-02-22 11:00:00,136.39,136.66,135.47,135.85,56120.0,124.4583,124.7047,123.6188,123.9655,56120.0
2022-02-22 11:30:00,135.77,136.18,134.9,135.21,38275.0,123.8925,124.2667,123.0987,123.3815,38275.0
2022-02-22 12:00:00,135.2,135.53,134.65,134.93,35147.0,123.3724,123.6735,122.8705,123.126,35147.0
2022-02-22 12:30:00,134.9,135.2,134.5,134.59,58238.0,123.0987,123.3724,122.7337,122.8158,58238.0
2022-02-22 13:00:00,134.73,135.28,134.43,134.93,63680.0,122.9435,123.4454,122.6698,123.126,63680.0
2022-02-22 13:30:00,134.97,135.28,133.85,134.24,66964.0,123.1625,123.4454,122.1405,122.4964,66964.0
2022-02-22 14:00:00,134.18,134.28,133.35,134.14,79212.0,122.4416,122.5329,121.6843,122.4051,79212.0
2022-02-22 14:30:00,134.3,136.53,134.06,136.15,66633.0,122.5511,124.5861,122.3321,124.2393,66633.0
2022-02-22 15:00:00,136.17,137.46,136.05,136.91,105154.0,124.2576,125.4347,124.1481,124.9328,105154.0
2022-02-22 15:30:00,136.86,136.91,134.56,134.86,237634.0,124.8872,124.9328,122.7884,123.0622,237634.0
2022-02-23 09:30:00,136.8,138.7,136.36,136.91,101090.0,124.8324,126.5662,124.4309,124.9328,101090.0
2022-02-23 10:00:00,136.8,136.92,135.26,135.54,73442.0,124.8324,124.9419,123.4272,123.6827,73442.0
2022-02-23 10:30:00,135.47,136.32,135.35,135.86,49337.0,123.6188,124.3944,123.5093,123.9747,49337.0
2022-02-23 11:00:00,135.81,136.1,135.17,135.56,59082.0,123.929,124.1937,123.345,123.7009,59082.0
2022-02-23 11:30:00,135.57,136.87,135.41,136.72,42723.0,123.71,124.8963,123.564,124.7594,42723.0
2022-02-23 12:00:00,136.68,137.96,136.5,137.86,36526.0,124.7229,125.891,124.5587,125.7997,36526.0
2022-02-23 12:30:00,137.94,137.94,136.77,136.88,32501.0,125.8727,125.8727,124.8051,124.9054,32501.0
2022-02-23 13:00:00,136.91,136.91,135.56,135.56,34992.0,124.9328,124.9328,123.7009,123.7009,34992.0
2022-02-23 13:30:00,135.64,136.05,135.16,135.45,37325.0,123.7739,124.1481,123.3359,123.6005,37325.0
2022-02-23 14:00:00,135.42,135.63,134.7,134.77,40862.0,123.5732,123.7648,122.9162,122.98,40862.0
2022-02-23 14:30:00,134.85,135.0,134.25,134.43,55770.0,123.053,123.1899,122.5055,122.6698,55770.0
2022-02-23 15:00:00,134.43,134.55,133.32,134.14,109806.0,122.6698,122.7793,121.6569,122.4051,109806.0
2022-02-23 15:30:00,134.13,134.31,133.25,133.44,279788.0,122.396,122.5603,121.593,121.7664,279788.0
2022-02-24 09:30:00,129.16,131.69,128.42,130.97,165032.0,117.8608,120.1695,117.1855,119.5125,165032.0
2022-02-24 10:00:00,130.94,131.97,129.69,130.71,115852.0,119.4851,120.425,118.3444,119.2752,115852.0
2022-02-24 10:30:00,130.68,131.89,129.7,131.37,103540.0,119.2478,120.352,118.3536,119.8775,103540.0
2022-02-24 11:00:00,131.05,133.58,130.92,132.52,76906.0,119.5855,121.8941,119.4668,120.9269,76906.0
2022-02-24 11:30:00,132.67,134.03,132.23,133.94,64980.0,121.0637,122.3048,120.6622,122.2226,64980.0
2022-02-24 12:00:00,133.94,134.14,132.3,133.02,58012.0,122.2226,122.4051,120.7261,121.3831,58012.0
2022-02-24 12:30:00,133.06,134.23,132.53,133.21,66965.0,121.4196,122.4873,120.936,121.5565,66965.0
2022-02-24 13:00:00,133.3,134.75,133.2,134.05,52887.0,121.6386,122.9618,121.5474,122.323,52887.0
2022-02-24 13:30:00,134.1,136.19,134.1,135.15,52350.0,122.3686,124.2758,122.3686,123.3268,52350.0
2022-02-24 14:00:00,135.22,135.95,134.5,135.72,79234.0,123.3907,124.0568,122.7337,123.8469,79234.0
2022-02-24 14:30:00,135.8,137.27,135.76,136.82,54894.0,123.9199,125.2613,123.8834,124.8507,54894.0
2022-02-24 15:00:00,136.94,137.82,136.59,137.07,73530.0,124.9602,125.7632,124.6408,125.0788,73530.0
2022-02-24 15:30:00,137.2,139.04,137.15,138.79,224823.0,125.1974,126.8765,125.1518,126.6484,224823.0
2022-02-25 09:30:00,138.79,139.46,136.72,136.86,86404.0,126.6484,127.2597,124.7594,124.8872,86404.0
2022-02-25 10:00:00,136.88,138.52,136.19,138.51,55375.0,124.9054,126.402,124.2758,126.3928,55375.0
2022-02-25 10:30:00,138.51,139.85,138.2,139.48,42828.0,126.3928,127.6156,126.11,127.278,42828.0
2022-02-25 11:00:00,139.27,139.72,138.83,139.35,58190.0,127.0864,127.497,126.6849,127.1594,58190.0
2022-02-25 11:30:00,139.36,139.52,138.86,139.48,37535.0,127.1685,127.3145,126.7122,127.278,37535.0
2022-02-25 12:00:00,139.47,139.65,138.85,139.34,34165.0,127.2689,127.4331,126.7031,127.1502,34165.0
2022-02-25 12:30:00,139.35,139.7,138.58,138.79,61025.0,127.1594,127.4787,126.4567,126.6484,61025.0
2022-02-25 13:00:00,138.88,139.16,138.09,138.72,77575.0,126.7305,126.986,126.0096,126.5845,77575.0
2022-02-25 13:30:00,138.72,139.3,138.5,138.96,55340.0,126.5845,127.1137,126.3837,126.8035,55340.0
2022-02-25 14:00:00,139.03,139.17,137.72,138.29,68096.0,126.8674,126.9951,125.672,126.1921,68096.0
2022-02-25 14:30:00,138.36,138.61,137.63,138.06,116847.0,126.256,126.4841,125.5898,125.9822,116847.0
2022-02-25 15:00:00,138.06,138.92,137.82,138.52,76717.0,125.9822,126.767,125.7632,126.402,76717.0
2022-02-25 15:30:00,138.58,139.4,138.19,139.27,314795.0,126.4567,127.205,126.1008,127.0864,314795.0
2022-02-28 09:30:00,137.99,139.0,137.17,138.84,88144.0,125.9183,126.84,125.1701,126.694,88144.0
2022-02-28 10:00:00,138.87,139.17,137.62,137.93,27221.0,126.7214,126.9951,125.5807,125.8636,27221.0
2022-02-28 10:30:00,138.08,139.44,138.08,139.05,32303.0,126.0005,127.2415,126.0005,126.8856,32303.0
2022-02-28 11:00:00,139.07,139.38,138.08,139.38,49555.0,126.9039,127.1867,126.0005,127.1867,49555.0
2022-02-28 11:30:00,139.37,139.71,139.08,139.16,51020.0,127.1776,127.4879,126.913,126.986,51020.0
2022-02-28 12:00:00,139.15,139.21,136.83,137.0,46166.0,126.9769,127.0316,124.8598,125.0149,46166.0
2022-02-28 12:30:00,136.93,137.12,135.97,136.54,38106.0,124.9511,125.1244,124.0751,124.5952,38106.0
2022-02-28 13:00:00,136.58,137.59,136.3,137.0,29669.0,124.6317,125.5533,124.3762,125.0149,29669.0
2022-02-28 13:30:00,136.89,137.64,136.79,137.27,26952.0,124.9146,125.599,124.8233,125.2613,26952.0
2022-02-28 14:00:00,137.25,137.25,135.67,135.96,54178.0,125.2431,125.2431,123.8013,124.0659,54178.0
2022-02-28 14:30:00,135.9,136.54,135.53,136.33,32934.0,124.0112,124.5952,123.6735,124.4036,32934.0
2022-02-28 15:00:00,136.31,136.77,135.7,136.58,37405.0,124.3853,124.8051,123.8287,124.6317,37405.0
2022-02-28 15:30:00,136.57,138.18,135.9,138.17,201702.0,124.6226,126.0917,124.0112,126.0826,201702.0
2022-03-01 09:30:00,137.22,138.8,136.97,137.23,48627.0,125.2157,126.6575,124.9876,125.2248,48627.0
2022-03-01 10:00:00,137.31,137.75,136.0,136.22,42630.0,125.2978,125.6993,124.1024,124.3032,42630.0
2022-03-01 10:30:00,136.16,136.34,135.0,135.78,35480.0,124.2484,124.4127,123.1899,123.9017,35480.0
2022-03-01 11:00:00,135.71,136.74,135.7,136.11,41458.0,123.8378,124.7777,123.8287,124.2028,41458.0
2022-03-01 11:30:00,136.05,136.05,134.07,134.29,47073.0,124.1481,124.1481,122.3413,122.542,47073.0
2022-03-01 12:00:00,134.29,134.43,133.27,133.79,56787.0,122.542,122.6698,121.6113,122.0858,56787.0
2022-03-01 12:30:00,133.81,134.41,133.49,134.12,31201.0,122.104,122.6515,121.812,122.3869,31201.0
2022-03-01 13:00:00,134.09,134.35,133.02,133.02,30788.0,122.3595,122.5968,121.3831,121.3831,30788.0
2022-03-01 13:30:00,133.08,133.52,132.81,133.16,64959.0,121.4379,121.8394,121.1915,121.5109,64959.0
2022-03-01 14:00:00,133.35,133.57,132.64,133.47,87373.0,121.6843,121.885,121.0364,121.7938,87373.0
2022-03-01 14:30:00,133.54,133.71,132.57,132.73,60022.0,121.8576,122.0128,120.9725,121.1185,60022.0
2022-03-01 15:00:00,132.79,133.69,132.66,132.7,63915.0,121.1732,121.9945,121.0546,121.0911,63915.0
2022-03-01 15:30:00,132.62,133.29,132.08,133.13,277628.0,121.0181,121.6295,120.5254,121.4835,277628.0
2022-03-02 09:30:00,133.9,136.04,133.51,135.1,55548.0,122.1861,124.1389,121.8303,123.2812,55548.0
2022-03-02 10:00:00,135.1,135.29,133.28,135.12,49332.0,123.2812,123.4545,121.6204,123.2994,49332.0
2022-03-02 10:30:00,135.18,135.39,134.1,134.44,24800.0,123.3542,123.5458,122.3686,122.6789,24800.0
2022-03-02 11:00:00,134.48,135.71,134.15,135.37,35907.0,122.7154,123.8378,122.4143,123.5275,35907.0
2022-03-02 11:30:00,135.44,136.05,135.07,135.29,41425.0,123.5914,124.1481,123.2538,123.4545,41425.0
2022-03-02 12:00:00,135.27,135.74,135.13,135.68,44556.0,123.4363,123.8652,123.3085,123.8104,44556.0
2022-03-02 12:30:00,135.69,136.39,135.62,136.3,44101.0,123.8195,124.4583,123.7557,124.3762,44101.0
2022-03-02 13:00:00,136.34,137.27,136.29,136.97,53124.0,124.4127,125.2613,124.3671,124.9876,53124.0
2022-03-02 13:30:00,137.08,137.32,136.73,137.16,43231.0,125.0879,125.307,124.7686,125.1609,43231.0
2022-03-02 14:00:00,137.21,137.67,136.9,137.15,51795.0,125.2066,125.6263,124.9237,125.1518,51795.0
2022-03-02 14:30:00,137.15,137.71,136.87,136.94,42602.0,125.1518,125.6628,124.8963,124.9602,42602.0
2022-03-02 15:00:00,137.05,137.22,136.42,136.81,50405.0,125.0606,125.2157,124.4857,124.8416,50405.0
2022-03-02 15:30:00,136.82,137.17,136.68,136.77,227824.0,124.8507,125.1701,124.7229,124.8051,227824.0
2022-03-03 09:30:00,138.36,138.77,137.09,138.31,110388.0,126.256,126.6301,125.0971,126.2103,110388.0
2022-03-03 10:00:00,138.28,138.6,136.52,136.81,59976.0,126.183,126.475,124.5769,124.8416,59976.0
2022-03-03 10:30:00,136.64,136.9,135.43,135.72,28719.0,124.6864,124.9237,123.5823,123.8469,28719.0
2022-03-03 11:00:00,135.69,137.36,135.69,137.08,60606.0,123.8195,125.3435,123.8195,125.0879,60606.0
2022-03-03 11:30:00,137.06,137.49,136.62,137.03,38300.0,125.0697,125.4621,124.6682,125.0423,38300.0
2022-03-03 12:00:00,137.03,137.37,136.34,136.36,44200.0,125.0423,125.3526,124.4127,124.4309,44200.0
2022-03-03 12:30:00,136.41,138.13,136.3,137.98,73506.0,124.4766,126.0461,124.3762,125.9092,73506.0
2022-03-03 13:00:00,138.06,138.46,137.86,138.0,46617.0,125.9822,126.3472,125.7997,125.9275,46617.0
2022-03-03 13:30:00,137.94,137.94,136.88,137.21,46663.0,125.8727,125.8727,124.9054,125.2066,46663.0
2022-03-03 14:00:00,137.16,137.92,136.97,137.81,87718.0,125.1609,125.8545,124.9876,125.7541,87718.0
2022-03-03 14:30:00,137.75,137.76,136.94,137.08,76625.0,125.6993,125.7085,124.9602,125.0879,76625.0
2022-03-03 15:00:00,137.04,137.28,136.6,137.27,93973.0,125.0514,125.2705,124.6499,125.2613,93973.0
2022-03-03 15:30:00,137.26,137.33,136.41,136.86,220703.0,125.2522,125.3161,124.4766,124.8872,220703.0
2022-03-04 09:30:00,136.02,137.2,135.09,136.7,43742.0,124.1207,125.1974,123.272,124.7412,43742.0
2022-03-04 10:00:00,136.74,136.94,135.19,135.36,25299.0,124.7777,124.9602,123.3633,123.5184,25299.0
2022-03-04 10:30:00,135.35,136.5,135.15,135.26,27376.0,123.5093,124.5587,123.3268,123.4272,27376.0
2022-03-04 11:00:00,135.32,135.32,134.48,135.06,25338.0,123.4819,123.4819,122.7154,123.2447,25338.0
2022-03-04 11:30:00,134.91,135.81,134.58,135.22,26348.0,123.1078,123.929,122.8067,123.3907,26348.0
2022-03-04 12:00:00,135.31,136.22,134.91,135.55,32356.0,123.4728,124.3032,123.1078,123.6918,32356.0
2022-03-04 12:30:00,135.54,135.67,135.05,135.51,31035.0,123.6827,123.8013,123.2355,123.6553,31035.0
2022-03-04 13:00:00,135.46,136.1,135.35,135.47,34889.0,123.6097,124.1937,123.5093,123.6188,34889.0
2022-03-04 13:30:00,135.55,136.01,134.72,134.96,76758.0,123.6918,124.1116,122.9344,123.1534,76758.0
2022-03-04 14:00:00,135.02,135.23,134.27,134.85,42529.0,123.2082,123.3998,122.5238,123.053,42529.0
2022-03-04 14:30:00,134.79,135.1,133.95,133.97,50151.0,122.9983,123.2812,122.2318,122.25,50151.0
2022-03-04 15:00:00,134.02,135.19,134.01,134.88,82084.0,122.2956,123.3633,122.2865,123.0804,82084.0
2022-03-04 15:30:00,134.8,136.1,134.78,135.89,287657.0,123.0074,124.1937,122.9892,124.0021,287657.0
2022-03-07 09:30:00,136.52,136.85,135.12,135.95,124517.0,124.5769,124.8781,123.2994,124.0568,124517.0
2022-03-07 10:00:00,135.9,136.96,135.82,135.83,87691.0,124.0112,124.9784,123.9382,123.9473,87691.0
2022-03-07 10:30:00,135.71,136.23,134.71,134.83,52712.0,123.8378,124.3123,122.9253,123.0348,52712.0
2022-03-07 11:00:00,134.82,135.2,133.65,133.67,52245.0,123.0257,123.3724,121.958,121.9763,52245.0
2022-03-07 11:30:00,133.51,134.04,133.23,133.65,39879.0,121.8303,122.3139,121.5748,121.958,39879.0
2022-03-07 12:00:00,133.54,133.9,132.68,132.79,33202.0,121.8576,122.1861,121.0729,121.1732,33202.0
2022-03-07 12:30:00,132.68,133.23,132.13,132.17,47713.0,121.0729,121.5748,120.571,120.6075,47713.0
2022-03-07 13:00:00,132.18,132.52,130.77,130.77,53522.0,120.6166,120.9269,119.33,119.33,53522.0
2022-03-07 13:30:00,130.78,131.14,130.37,130.64,59004.0,119.3391,119.6676,118.965,119.2113,59004.0
2022-03-07 14:00:00,130.65,130.7,129.84,130.41,61790.0,119.2205,119.2661,118.4813,119.0015,61790.0
2022-03-07 14:30:00,130.39,130.51,129.52,129.59,58012.0,118.9832,119.0927,118.1893,118.2532,58012.0
2022-03-07 15:00:00,129.65,129.97,128.97,129.83,94759.0,118.3079,118.5999,117.6874,118.4722,94759.0
2022-03-07 15:30:00,129.8,129.91,128.61,128.63,347677.0,118.4448,118.5452,117.3589,117.3772,347677.0
2022-03-08 09:30:00,129.23,130.35,127.81,129.8,105087.0,117.9247,118.9467,116.6289,118.4448,105087.0
2022-03-08 10:00:00,129.94,129.95,128.35,129.18,47266.0,118.5726,118.5817,117.1217,117.8791,47266.0
2022-03-08 10:30:00,129.07,130.37,128.08,130.27,65133.0,117.7787,118.965,116.8753,118.8737,65133.0
2022-03-08 11:00:00,130.34,130.82,128.73,129.09,97968.0,118.9376,119.3756,117.4684,117.7969,97968.0
2022-03-08 11:30:00,128.94,129.94,128.23,129.5,45264.0,117.6601,118.5726,117.0122,118.1711,45264.0
2022-03-08 12:00:00,129.51,133.85,129.28,133.8,60296.0,118.1802,122.1405,117.9703,122.0949,60296.0
2022-03-08 12:30:00,133.7,135.5,133.19,134.77,44529.0,122.0036,123.6462,121.5383,122.98,44529.0
2022-03-08 13:00:00,134.83,136.77,134.62,134.78,67377.0,123.0348,124.8051,122.8432,122.9892,67377.0
2022-03-08 13:30:00,134.71,134.79,133.17,133.17,54331.0,122.9253,122.9983,121.52,121.52,54331.0
2022-03-08 14:00:00,133.2,134.43,132.28,134.29,51631.0,121.5474,122.6698,120.7079,122.542,51631.0
2022-03-08 14:30:00,134.25,135.12,133.59,134.55,48841.0,122.5055,123.2994,121.9033,122.7793,48841.0
2022-03-08 15:00:00,134.56,135.6,133.7,133.71,48483.0,122.7884,123.7374,122.0036,122.0128,48483.0
2022-03-08 15:30:00,133.75,133.8,132.0,132.07,193974.0,122.0493,122.0949,120.4524,120.5162,193974.0
2022-03-09 09:30:00,135.9,136.0,132.99,134.02,88608.0,124.0112,124.1024,121.3557,122.2956,88608.0
2022-03-09 10:00:00,133.94,134.82,133.6,134.46,35782.0,122.2226,123.0257,121.9124,122.6971,35782.0
2022-03-09 10:30:00,134.61,134.87,134.01,134.69,28502.0,122.834,123.0713,122.2865,122.907,28502.0
2022-03-09 11:00:00,134.69,134.81,133.35,133.35,34051.0,122.907,123.0165,121.6843,121.6843,34051.0
2022-03-09 11:30:00,133.31,134.04,133.17,134.04,95406.0,121.6478,122.3139,121.52,122.3139,95406.0
2022-03-09 12:00:00,134.02,134.14,133.11,133.67,61234.0,122.2956,122.4051,121.4653,121.9763,61234.0
2022-03-09 12:30:00,133.9,134.56,133.83,134.0,24467.0,122.1861,122.7884,122.1223,122.2774,24467.0
2022-03-09 13:00:00,133.94,134.65,133.5,134.5,42411.0,122.2226,122.8705,121.8211,122.7337,42411.0
2022-03-09 13:30:00,134.47,134.49,133.35,134.02,53255.0,122.7063,122.7245,121.6843,122.2956,53255.0
2022-03-09 14:00:00,133.97,134.68,133.93,134.63,65259.0,122.25,122.8979,122.2135,122.8523,65259.0
2022-03-09 14:30:00,134.67,134.89,134.2,134.67,39939.0,122.8888,123.0895,122.4599,122.8888,39939.0
2022-03-09 15:00:00,134.61,135.17,134.58,134.97,94325.0,122.834,123.345,122.8067,123.1625,94325.0
2022-03-09 15:30:00,135.0,135.15,133.71,134.07,211234.0,123.1899,123.3268,122.0128,122.3413,211234.0
2022-03-10 09:30:00,131.92,132.93,130.5,132.28,81223.0,120.3794,121.301,119.0836,120.7079,81223.0
2022-03-10 10:00:00,132.24,132.84,131.17,131.17,18979.0,120.6714,121.2189,119.695,119.695,18979.0
2022-03-10 10:30:00,131.13,131.46,129.61,129.73,33703.0,119.6585,119.9596,118.2714,118.3809,33703.0
2022-03-10 11:00:00,129.7,129.9,128.9,129.31,32837.0,118.3536,118.5361,117.6236,117.9977,32837.0
2022-03-10 11:30:00,129.48,130.8,129.32,130.8,25012.0,118.1528,119.3573,118.0068,119.3573,25012.0
2022-03-10 12:00:00,130.64,131.2,130.41,130.84,18301.0,119.2113,119.7223,119.0015,119.3938,18301.0
2022-03-10 12:30:00,130.78,130.86,130.0,130.12,19106.0,119.3391,119.4121,118.6273,118.7368,19106.0
2022-03-10 13:00:00,130.15,130.73,130.04,130.52,17432.0,118.7642,119.2935,118.6638,119.1018,17432.0
2022-03-10 13:30:00,130.49,130.84,130.15,130.73,49623.0,119.0745,119.3938,118.7642,119.2935,49623.0
2022-03-10 14:00:00,130.69,131.78,130.69,131.55,37945.0,119.257,120.2516,119.257,120.0417,37945.0
2022-03-10 14:30:00,131.58,131.9,131.23,131.61,51653.0,120.0691,120.3611,119.7497,120.0965,51653.0
2022-03-10 15:00:00,131.65,131.66,130.78,131.3,39312.0,120.133,120.1421,119.3391,119.8136,39312.0
2022-03-10 15:30:00,131.33,132.14,131.15,131.47,104495.0,119.841,120.5801,119.6767,119.9687,104495.0
2022-03-11 09:30:00,132.68,133.39,131.41,131.78,49843.0,121.0729,121.7208,119.914,120.2516,49843.0
2022-03-11 10:00:00,131.83,131.87,130.43,130.43,22870.0,120.2972,120.3337,119.0197,119.0197,22870.0
2022-03-11 10:30:00,130.41,130.73,129.91,130.47,53304.0,119.0015,119.2935,118.5452,119.0562,53304.0
2022-03-11 11:00:00,130.45,130.49,129.59,129.79,35337.0,119.038,119.0745,118.2532,118.4357,35337.0
2022-03-11 11:30:00,129.67,129.75,129.08,129.58,28287.0,118.3262,118.3992,117.7878,118.2441,28287.0
2022-03-11 12:00:00,129.68,130.15,129.31,129.51,21764.0,118.3353,118.7642,117.9977,118.1802,21764.0
2022-03-11 12:30:00,129.44,129.86,129.4,129.84,15967.0,118.1163,118.4996,118.0798,118.4813,15967.0
2022-03-11 13:00:00,129.74,129.97,129.45,129.75,20676.0,118.3901,118.5999,118.1254,118.3992,20676.0
2022-03-11 13:30:00,129.75,130.03,129.32,129.32,21611.0,118.3992,118.6547,118.0068,118.0068,21611.0
2022-03-11 14:00:00,129.31,129.76,128.96,129.7,33921.0,117.9977,118.4083,117.6783,118.3536,33921.0
2022-03-11 14:30:00,129.63,129.64,129.03,129.14,59401.0,118.2897,118.2988,117.7422,117.8426,59401.0
2022-03-11 15:00:00,129.16,129.35,128.56,128.58,42373.0,117.8608,118.0342,117.3133,117.3315,42373.0
2022-03-11 15:30:00,128.54,128.61,127.34,127.48,195077.0,117.295,117.3589,116.2,116.3278,195077.0
2022-03-14 09:30:00,127.29,127.8,123.17,123.18,178976.0,116.1544,116.6198,112.3948,112.4039,178976.0
2022-03-14 10:00:00,123.09,124.23,122.46,123.77,175578.0,112.3218,113.3621,111.7469,112.9423,175578.0
2022-03-14 10:30:00,123.81,123.85,122.9,123.8,86375.0,112.9788,113.0153,112.1484,112.9697,86375.0
2022-03-14 11:00:00,123.87,123.96,122.15,122.33,122756.0,113.0336,113.1157,111.4641,111.6283,122756.0
2022-03-14 11:30:00,122.37,122.43,120.27,120.58,164270.0,111.6648,111.7196,109.7485,110.0314,164270.0
2022-03-14 12:00:00,120.46,120.59,120.06,120.28,170340.0,109.9219,110.0405,109.5569,109.7576,170340.0
2022-03-14 12:30:00,120.25,120.95,119.94,120.71,134924.0,109.7303,110.369,109.4474,110.15,134924.0
2022-03-14 13:00:00,120.72,120.79,119.46,119.57,94246.0,110.1592,110.223,109.0094,109.1098,94246.0
2022-03-14 13:30:00,119.57,120.09,118.99,119.62,106450.0,109.1098,109.5843,108.5805,109.1554,106450.0
2022-03-14 14:00:00,119.56,119.7,119.06,119.21,82945.0,109.1006,109.2284,108.6444,108.7813,82945.0
2022-03-14 14:30:00,119.22,120.15,119.12,120.1,71345.0,108.7904,109.639,108.6991,109.5934,71345.0
2022-03-14 15:00:00,120.14,120.45,119.79,120.16,130095.0,109.6299,109.9128,109.3105,109.6481,130095.0
2022-03-14 15:30:00,120.14,120.92,119.63,120.56,421585.0,109.6299,110.3417,109.1645,110.0132,421585.0
2022-03-15 09:30:00,121.37,122.26,120.79,122.2,147937.0,110.7523,111.5644,110.223,111.5097,147937.0
2022-03-15 10:00:00,122.22,122.96,121.43,122.89,111715.0,111.5279,112.2032,110.807,112.1393,111715.0
2022-03-15 10:30:00,122.89,124.19,122.89,123.72,94158.0,112.1393,113.3256,112.1393,112.8967,94158.0
2022-03-15 11:00:00,123.77,124.0,123.2,123.89,68712.0,112.9423,113.1522,112.4222,113.0518,68712.0
2022-03-15 11:30:00,123.95,125.01,123.85,124.23,71578.0,113.1066,114.0739,113.0153,113.3621,71578.0
2022-03-15 12:00:00,124.2,124.76,123.98,124.58,57494.0,113.3347,113.8457,113.134,113.6815,57494.0
2022-03-15 12:30:00,124.51,124.63,123.75,124.26,47580.0,113.6176,113.7271,112.9241,113.3895,47580.0
2022-03-15 13:00:00,124.26,124.51,123.17,123.3,54155.0,113.3895,113.6176,112.3948,112.5135,54155.0
2022-03-15 13:30:00,123.36,123.82,123.26,123.75,72687.0,112.5682,112.988,112.477,112.9241,72687.0
2022-03-15 14:00:00,123.75,123.97,123.27,123.97,55097.0,112.9241,113.1248,112.4861,113.1248,55097.0
2022-03-15 14:30:00,123.9,124.47,123.69,124.31,79723.0,113.061,113.5811,112.8693,113.4351,79723.0
2022-03-15 15:00:00,124.24,125.91,124.18,125.41,112133.0,113.3712,114.8951,113.3165,114.4389,112133.0
2022-03-15 15:30:00,125.43,125.75,125.08,125.49,275995.0,114.4571,114.7491,114.1377,114.5119,275995.0
2022-03-16 09:30:00,127.34,130.03,127.2,129.68,137886.0,116.2,118.6547,116.0723,118.3353,137886.0
2022-03-16 10:00:00,129.52,131.3,128.77,130.73,100620.0,118.1893,119.8136,117.5049,119.2935,100620.0
2022-03-16 10:30:00,130.64,131.25,129.85,130.35,50152.0,119.2113,119.768,118.4904,118.9467,50152.0
2022-03-16 11:00:00,130.39,130.65,129.88,130.45,34723.0,118.9832,119.2205,118.5178,119.038,34723.0
2022-03-16 11:30:00,130.62,130.77,130.0,130.67,45993.0,119.1931,119.33,118.6273,119.2387,45993.0
2022-03-16 12:00:00,130.73,130.73,129.95,130.08,36917.0,119.2935,119.2935,118.5817,118.7003,36917.0
2022-03-16 12:30:00,130.02,130.1,128.61,129.09,36972.0,118.6456,118.7186,117.3589,117.7969,36972.0
2022-03-16 13:00:00,129.02,129.26,127.82,128.23,59830.0,117.7331,117.9521,116.638,117.0122,59830.0
2022-03-16 13:30:00,128.3,128.9,128.12,128.62,90617.0,117.076,117.6236,116.9118,117.368,90617.0
2022-03-16 14:00:00,128.53,128.61,125.83,126.26,66041.0,117.2859,117.3589,114.8221,115.2145,66041.0
2022-03-16 14:30:00,126.15,129.0,125.4,128.68,55545.0,115.1141,117.7148,114.4297,117.4228,55545.0
2022-03-16 15:00:00,128.7,129.81,128.43,129.73,51477.0,117.441,118.4539,117.1947,118.3809,51477.0
2022-03-16 15:30:00,129.74,131.13,129.12,131.13,245319.0,118.3901,119.6585,117.8243,119.6585,245319.0
2022-03-17 09:30:00,130.49,131.68,129.05,131.68,43247.0,119.0745,120.1604,117.7604,120.1604,43247.0
2022-03-17 10:00:00,131.62,131.64,130.05,130.98,32024.0,120.1056,120.1238,118.6729,119.5216,32024.0
2022-03-17 10:30:00,131.06,131.06,129.78,130.62,28911.0,119.5946,119.5946,118.4266,119.1931,28911.0
2022-03-17 11:00:00,130.58,131.48,130.1,131.16,64344.0,119.1566,119.9778,118.7186,119.6858,64344.0
2022-03-17 11:30:00,131.2,131.67,130.98,131.38,31862.0,119.7223,120.1512,119.5216,119.8866,31862.0
2022-03-17 12:00:00,131.43,131.83,131.16,131.73,22335.0,119.9322,120.2972,119.6858,120.206,22335.0
2022-03-17 12:30:00,131.7,131.8,131.41,131.6,23373.0,120.1786,120.2699,119.914,120.0873,23373.0
2022-03-17 13:00:00,131.66,132.34,131.25,132.28,32954.0,120.1421,120.7626,119.768,120.7079,32954.0
2022-03-17 13:30:00,132.25,132.77,132.15,132.42,42222.0,120.6805,121.155,120.5892,120.8356,42222.0
2022-03-17 14:00:00,132.43,132.74,132.17,132.24,30638.0,120.8447,121.1276,120.6075,120.6714,30638.0
2022-03-17 14:30:00,132.25,132.91,132.25,132.54,28590.0,120.6805,121.2827,120.6805,120.9451,28590.0
2022-03-17 15:00:00,132.48,132.76,131.88,132.57,28521.0,120.8904,121.1459,120.3429,120.9725,28521.0
2022-03-17 15:30:00,132.58,132.98,132.29,132.96,225727.0,120.9816,121.3466,120.717,121.3284,225727.0
2022-03-18 09:30:00,131.55,132.38,130.38,132.38,198326.0,120.0417,120.7991,118.9741,120.7991,198326.0
2022-03-18 10:00:00,132.49,133.93,132.3,133.83,37195.0,120.8995,122.2135,120.7261,122.1223,37195.0
2022-03-18 10:30:00,133.81,133.88,132.71,133.69,38886.0,122.104,122.1679,121.1002,121.9945,38886.0
2022-03-18 11:00:00,133.74,134.23,133.25,133.61,48769.0,122.0401,122.4873,121.593,121.9215,48769.0
2022-03-18 11:30:00,133.68,133.95,133.05,133.18,33543.0,121.9854,122.2318,121.4105,121.5291,33543.0
2022-03-18 12:00:00,133.18,134.05,133.01,133.97,61794.0,121.5291,122.323,121.374,122.25,61794.0
2022-03-18 12:30:00,133.92,134.53,133.83,134.31,35190.0,122.2044,122.761,122.1223,122.5603,35190.0
2022-03-18 13:00:00,134.42,134.56,133.32,133.4,83064.0,122.6606,122.7884,121.6569,121.7299,83064.0
2022-03-18 13:30:00,133.37,133.57,132.91,133.09,67267.0,121.7025,121.885,121.2827,121.447,67267.0
2022-03-18 14:00:00,133.1,133.78,132.88,133.7,36314.0,121.4561,122.0766,121.2554,122.0036,36314.0
2022-03-18 14:30:00,133.69,133.92,132.92,133.42,101229.0,121.9945,122.2044,121.2919,121.7481,101229.0
2022-03-18 15:00:00,133.44,134.1,133.42,134.02,72288.0,121.7664,122.3686,121.7481,122.2956,72288.0
2022-03-18 15:30:00,134.03,135.26,133.29,135.18,540143.0,122.3048,123.4272,121.6295,123.3542,540143.0
2022-03-21 09:30:00,134.79,136.1,133.25,133.63,98276.0,122.9983,124.1937,121.593,121.9398,98276.0
2022-03-21 10:00:00,133.33,134.21,132.63,132.76,44000.0,121.666,122.469,121.0272,121.1459,44000.0
2022-03-21 10:30:00,132.81,133.87,132.37,133.85,37925.0,121.1915,122.1588,120.79,122.1405,37925.0
2022-03-21 11:00:00,133.8,135.5,133.5,135.42,25629.0,122.0949,123.6462,121.8211,123.5732,25629.0
2022-03-21 11:30:00,135.36,135.51,134.7,135.2,19785.0,123.5184,123.6553,122.9162,123.3724,19785.0
2022-03-21 12:00:00,135.32,135.46,134.66,134.93,95445.0,123.4819,123.6097,122.8797,123.126,95445.0
2022-03-21 12:30:00,134.91,134.99,133.64,133.69,109351.0,123.1078,123.1808,121.9489,121.9945,109351.0
2022-03-21 13:00:00,133.65,133.93,132.59,132.85,94915.0,121.958,122.2135,120.9907,121.228,94915.0
2022-03-21 13:30:00,132.85,133.19,132.33,132.73,117669.0,121.228,121.5383,120.7535,121.1185,117669.0
2022-03-21 14:00:00,132.73,133.42,132.21,133.35,119803.0,121.1185,121.7481,120.644,121.6843,119803.0
2022-03-21 14:30:00,133.36,133.64,132.71,132.71,77712.0,121.6934,121.9489,121.1002,121.1002,77712.0
2022-03-21 15:00:00,132.68,133.41,132.65,133.3,63865.0,121.0729,121.739,121.0455,121.6386,63865.0
2022-03-21 15:30:00,133.32,134.63,132.92,134.6,194804.0,121.6569,122.8523,121.2919,122.8249,194804.0
2022-03-22 09:30:00,134.62,137.1,134.43,136.96,76556.0,122.8432,125.1062,122.6698,124.9784,76556.0
2022-03-22 10:00:00,136.97,138.2,136.94,137.92,64469.0,124.9876,126.11,124.9602,125.8545,64469.0
2022-03-22 10:30:00,137.92,138.44,137.73,138.15,51001.0,125.8545,126.329,125.6811,126.0643,51001.0
2022-03-22 11:00:00,138.2,138.75,137.61,138.75,48089.0,126.11,126.6119,125.5716,126.6119,48089.0
2022-03-22 11:30:00,138.73,138.73,137.88,138.33,38829.0,126.5936,126.5936,125.818,126.2286,38829.0
2022-03-22 12:00:00,138.34,138.62,137.81,138.07,28687.0,126.2377,126.4932,125.7541,125.9913,28687.0
2022-03-22 12:30:00,138.08,138.32,137.76,138.13,33379.0,126.0005,126.2195,125.7085,126.0461,33379.0
2022-03-22 13:00:00,138.12,138.32,137.58,137.99,125655.0,126.037,126.2195,125.5442,125.9183,125655.0
2022-03-22 13:30:00,138.02,138.52,138.0,138.44,30077.0,125.9457,126.402,125.9275,126.329,30077.0
2022-03-22 14:00:00,138.45,138.49,137.53,137.69,27928.0,126.3381,126.3746,125.4986,125.6446,27928.0
2022-03-22 14:30:00,137.69,138.14,137.23,138.05,28131.0,125.6446,126.0552,125.2248,125.9731,28131.0
2022-03-22 15:00:00,137.99,138.3,137.6,137.61,48319.0,125.9183,126.2012,125.5625,125.5716,48319.0
2022-03-22 15:30:00,137.59,137.73,137.26,137.52,223170.0,125.5533,125.6811,125.2522,125.4895,223170.0
2022-03-23 09:30:00,135.94,137.91,134.65,134.97,62343.0,124.0477,125.8453,122.8705,123.1625,62343.0
2022-03-23 10:00:00,134.75,135.84,134.55,135.26,27018.0,122.9618,123.9564,122.7793,123.4272,27018.0
2022-03-23 10:30:00,135.42,135.89,134.82,135.74,22790.0,123.5732,124.0021,123.0257,123.8652,22790.0
2022-03-23 11:00:00,135.79,136.37,135.64,136.05,19889.0,123.9108,124.4401,123.7739,124.1481,19889.0
2022-03-23 11:30:00,136.14,136.5,136.01,136.45,14192.0,124.2302,124.5587,124.1116,124.5131,14192.0
2022-03-23 12:00:00,136.4,136.67,135.25,135.51,19718.0,124.4674,124.7138,123.418,123.6553,19718.0
2022-03-23 12:30:00,135.51,135.64,134.87,135.0,16200.0,123.6553,123.7739,123.0713,123.1899,16200.0
2022-03-23 13:00:00,134.97,135.11,133.81,133.81,14914.0,123.1625,123.2903,122.104,122.104,14914.0
2022-03-23 13:30:00,133.77,134.19,133.45,134.16,28402.0,122.0675,122.4508,121.7755,122.4234,28402.0
2022-03-23 14:00:00,134.05,134.36,133.61,134.18,28340.0,122.323,122.6059,121.9215,122.4416,28340.0
2022-03-23 14:30:00,134.24,134.61,133.96,134.01,30012.0,122.4964,122.834,122.2409,122.2865,30012.0
2022-03-23 15:00:00,133.94,134.25,133.6,133.77,59275.0,122.2226,122.5055,121.9124,122.0675,59275.0
2022-03-23 15:30:00,133.78,134.61,133.3,133.31,154210.0,122.0766,122.834,121.6386,121.6478,154210.0
2022-03-24 09:30:00,134.99,135.17,133.47,134.61,60942.0,123.1808,123.345,121.7938,122.834,60942.0
2022-03-24 10:00:00,134.31,134.96,133.9,134.63,16764.0,122.5603,123.1534,122.1861,122.8523,16764.0
2022-03-24 10:30:00,134.41,135.47,134.4,135.36,22125.0,122.6515,123.6188,122.6424,123.5184,22125.0
2022-03-24 11:00:00,135.45,136.34,135.29,136.23,19913.0,123.6005,124.4127,123.4545,124.3123,19913.0
2022-03-24 11:30:00,136.32,137.4,136.32,136.94,27837.0,124.3944,125.38,124.3944,124.9602,27837.0
2022-03-24 12:00:00,136.96,137.22,136.5,137.05,19431.0,124.9784,125.2157,124.5587,125.0606,19431.0
2022-03-24 12:30:00,137.06,137.19,136.78,137.18,16171.0,125.0697,125.1883,124.8142,125.1792,16171.0
2022-03-24 13:00:00,137.09,137.57,136.84,137.35,39576.0,125.0971,125.5351,124.8689,125.3343,39576.0
2022-03-24 13:30:00,137.39,137.49,137.02,137.33,17702.0,125.3708,125.4621,125.0332,125.3161,17702.0
2022-03-24 14:00:00,137.38,137.72,137.0,137.35,19212.0,125.3617,125.672,125.0149,125.3343,19212.0
2022-03-24 14:30:00,137.35,137.47,137.08,137.35,18284.0,125.3343,125.4438,125.0879,125.3343,18284.0
2022-03-24 15:00:00,137.38,138.31,137.04,138.18,53788.0,125.3617,126.2103,125.0514,126.0917,53788.0
2022-03-24 15:30:00,138.19,138.51,137.56,138.47,179689.0,126.1008,126.3928,125.526,126.3563,179689.0
2022-03-25 09:30:00,138.9,139.02,136.78,137.21,43026.0,126.7487,126.8582,124.8142,125.2066,43026.0
2022-03-25 10:00:00,137.38,137.89,136.8,137.6,23466.0,125.3617,125.8271,124.8324,125.5625,23466.0
2022-03-25 10:30:00,137.56,138.56,137.53,138.08,31084.0,125.526,126.4385,125.4986,126.0005,31084.0
2022-03-25 11:00:00,138.19,138.19,135.91,136.09,31888.0,126.1008,126.1008,124.0203,124.1846,31888.0
2022-03-25 11:30:00,136.07,136.83,136.01,136.47,20819.0,124.1663,124.8598,124.1116,124.5313,20819.0
2022-03-25 12:00:00,136.73,137.28,136.48,137.18,19949.0,124.7686,125.2705,124.5404,125.1792,19949.0
2022-03-25 12:30:00,137.17,137.55,136.86,137.29,21899.0,125.1701,125.5168,124.8872,125.2796,21899.0
2022-03-25 13:00:00,137.31,137.54,136.87,137.16,18241.0,125.2978,125.5077,124.8963,125.1609,18241.0
2022-03-25 13:30:00,137.22,137.9,137.06,137.9,14987.0,125.2157,125.8362,125.0697,125.8362,14987.0
2022-03-25 14:00:00,137.91,138.3,137.85,138.2,39547.0,125.8453,126.2012,125.7906,126.11,39547.0
2022-03-25 14:30:00,138.27,138.42,137.95,138.02,24518.0,126.1738,126.3107,125.8818,125.9457,24518.0
2022-03-25 15:00:00,138.04,138.04,136.96,136.96,45218.0,125.964,125.964,124.9784,124.9784,45218.0
2022-03-25 15:30:00,136.96,138.12,136.69,138.07,163728.0,124.9784,126.037,124.7321,125.9913,163728.0
2022-03-28 09:30:00,136.1,137.26,134.67,135.31,116086.0,124.1937,125.2522,122.8888,123.4728,116086.0
2022-03-28 10:00:00,135.48,135.49,133.82,134.17,75070.0,123.6279,123.637,122.1131,122.4325,75070.0
2022-03-28 10:30:00,134.11,134.87,133.83,134.77,47730.0,122.3778,123.0713,122.1223,122.98,47730.0
2022-03-28 11:00:00,134.81,134.9,133.75,133.97,32106.0,123.0165,123.0987,122.0493,122.25,32106.0
2022-03-28 11:30:00,133.98,134.05,132.85,133.06,52911.0,122.2591,122.323,121.228,121.4196,52911.0
2022-03-28 12:00:00,132.97,133.31,132.76,132.76,22149.0,121.3375,121.6478,121.1459,121.1459,22149.0
2022-03-28 12:30:00,132.76,133.57,132.71,133.47,28573.0,121.1459,121.885,121.1002,121.7938,28573.0
2022-03-28 13:00:00,133.43,133.91,133.43,133.79,37014.0,121.7573,122.1953,121.7573,122.0858,37014.0
2022-03-28 13:30:00,133.8,134.33,133.62,134.26,43261.0,122.0949,122.5785,121.9306,122.5146,43261.0
2022-03-28 14:00:00,134.29,134.34,133.87,134.13,36825.0,122.542,122.5876,122.1588,122.396,36825.0
2022-03-28 14:30:00,134.16,135.45,134.11,135.42,129084.0,122.4234,123.6005,122.3778,123.5732,129084.0
2022-03-28 15:00:00,135.43,136.13,135.27,136.1,71520.0,123.5823,124.2211,123.4363,124.1937,71520.0
2022-03-28 15:30:00,136.11,137.13,136.1,137.08,167018.0,124.2028,125.1336,124.1937,125.0879,167018.0
2022-03-29 09:30:00,139.78,141.26,139.25,139.51,146081.0,127.5517,128.9023,127.0681,127.3054,146081.0
2022-03-29 10:00:00,139.57,139.78,138.17,139.34,47343.0,127.3601,127.5517,126.0826,127.1502,47343.0
2022-03-29 10:30:00,139.27,140.0,139.06,140.0,34484.0,127.0864,127.7525,126.8947,127.7525,34484.0
2022-03-29 11:00:00,140.02,140.08,138.85,139.24,23058.0,127.7707,127.8255,126.7031,127.059,23058.0
2022-03-29 11:30:00,139.13,139.45,138.91,139.06,14833.0,126.9586,127.2506,126.7579,126.8947,14833.0
2022-03-29 12:00:00,138.96,139.03,138.56,138.62,20720.0,126.8035,126.8674,126.4385,126.4932,20720.0
2022-03-29 12:30:00,138.66,138.67,138.06,138.25,10337.0,126.5297,126.5389,125.9822,126.1556,10337.0
2022-03-29 13:00:00,138.14,138.5,137.93,138.36,14643.0,126.0552,126.3837,125.8636,126.256,14643.0
2022-03-29 13:30:00,138.42,139.21,138.19,139.17,51966.0,126.3107,127.0316,126.1008,126.9951,51966.0
2022-03-29 14:00:00,139.24,139.39,139.02,139.38,12181.0,127.059,127.1959,126.8582,127.1867,12181.0
2022-03-29 14:30:00,139.22,139.88,139.22,139.82,11866.0,127.0407,127.643,127.0407,127.5882,11866.0
2022-03-29 15:00:00,139.85,140.5,139.72,140.39,46025.0,127.6156,128.2088,127.497,128.1084,46025.0
2022-03-29 15:30:00,140.39,140.41,139.4,140.31,183954.0,128.1084,128.1266,127.205,128.0354,183954.0
2022-03-30 09:30:00,139.32,139.46,137.76,138.71,53425.0,127.132,127.2597,125.7085,126.5754,53425.0
2022-03-30 10:00:00,138.82,139.28,138.42,139.13,22738.0,126.6757,127.0955,126.3107,126.9586,22738.0
2022-03-30 10:30:00,139.17,139.4,138.35,138.37,18728.0,126.9951,127.205,126.2468,126.2651,18728.0
2022-03-30 11:00:00,138.1,138.4,137.7,138.14,78070.0,126.0187,126.2925,125.6537,126.0552,78070.0
2022-03-30 11:30:00,138.17,138.54,137.89,138.1,40310.0,126.0826,126.4202,125.8271,126.0187,40310.0
2022-03-30 12:00:00,138.34,138.35,137.78,138.16,25368.0,126.2377,126.2468,125.7267,126.0735,25368.0
2022-03-30 12:30:00,138.12,138.74,138.04,138.58,11640.0,126.037,126.6027,125.964,126.4567,11640.0
2022-03-30 13:00:00,138.55,138.56,137.88,137.88,13415.0,126.4293,126.4385,125.818,125.818,13415.0
2022-03-30 13:30:00,137.88,138.15,137.8,137.86,26907.0,125.818,126.0643,125.745,125.7997,26907.0
2022-03-30 14:00:00,137.89,138.09,137.33,137.5,32130.0,125.8271,126.0096,125.3161,125.4712,32130.0
2022-03-30 14:30:00,137.43,137.72,137.03,137.07,88425.0,125.4073,125.672,125.0423,125.0788,88425.0
2022-03-30 15:00:00,137.08,137.08,135.8,135.96,64572.0,125.0879,125.0879,123.9199,124.0659,64572.0
2022-03-30 15:30:00,135.99,136.81,135.97,136.41,172354.0,124.0933,124.8416,124.0751,124.4766,172354.0
2022-03-31 09:30:00,136.41,136.74,135.18,135.76,42435.0,124.4766,124.7777,123.3542,123.8834,42435.0
2022-03-31 10:00:00,135.64,136.03,135.27,135.87,38658.0,123.7739,124.1298,123.4363,123.9838,38658.0
2022-03-31 10:30:00,135.99,137.3,135.77,136.87,35844.0,124.0933,125.2887,123.8925,124.8963,35844.0
2022-03-31 11:00:00,136.98,137.0,136.02,136.11,21259.0,124.9967,125.0149,124.1207,124.2028,21259.0
2022-03-31 11:30:00,136.2,136.75,135.79,136.26,14904.0,124.2849,124.7868,123.9108,124.3397,14904.0
2022-03-31 12:00:00,136.21,136.29,135.87,135.94,18887.0,124.2941,124.3671,123.9838,124.0477,18887.0
2022-03-31 12:30:00,135.98,136.35,135.91,136.02,23107.0,124.0842,124.4218,124.0203,124.1207,23107.0
2022-03-31 13:00:00,136.03,136.2,135.66,135.87,16842.0,124.1298,124.2849,123.7922,123.9838,16842.0
2022-03-31 13:30:00,135.82,135.93,135.22,135.37,49938.0,123.9382,124.0386,123.3907,123.5275,49938.0
2022-03-31 14:00:00,135.27,135.36,134.86,135.0,84354.0,123.4363,123.5184,123.0622,123.1899,84354.0
2022-03-31 14:30:00,135.06,135.24,134.79,135.18,43160.0,123.2447,123.4089,122.9983,123.3542,43160.0
2022-03-31 15:00:00,135.26,135.59,134.6,134.76,42174.0,123.4272,123.7283,122.8249,122.9709,42174.0
2022-03-31 15:30:00,134.8,134.8,133.13,133.24,268761.0,123.0074,123.0074,121.4835,121.5839,268761.0
2022-04-01 09:30:00,133.98,134.56,132.12,132.52,79668.0,122.2591,122.7884,120.5619,120.9269,79668.0
2022-04-01 10:00:00,132.62,132.67,131.75,131.97,39396.0,121.0181,121.0637,120.2242,120.425,39396.0
2022-04-01 10:30:00,132.04,132.4,131.11,131.62,43900.0,120.4889,120.8174,119.6402,120.1056,43900.0
2022-04-01 11:00:00,131.64,131.86,130.53,130.63,45750.0,120.1238,120.3246,119.111,119.2022,45750.0
2022-04-01 11:30:00,130.74,130.81,129.51,129.56,70709.0,119.3026,119.3665,118.1802,118.2258,70709.0
2022-04-01 12:00:00,129.56,129.7,129.2,129.7,64040.0,118.2258,118.3536,117.8973,118.3536,64040.0
2022-04-01 12:30:00,129.59,129.59,128.41,128.42,40761.0,118.2532,118.2532,117.1764,117.1855,40761.0
2022-04-01 13:00:00,128.37,129.43,128.33,129.41,34464.0,117.1399,118.1072,117.1034,118.0889,34464.0
2022-04-01 13:30:00,129.38,129.81,129.11,129.48,78425.0,118.0616,118.4539,117.8152,118.1528,78425.0
2022-04-01 14:00:00,129.4,131.45,129.38,131.45,129233.0,118.0798,119.9505,118.0616,119.9505,129233.0
2022-04-01 14:30:00,131.46,131.81,130.91,131.07,57917.0,119.9596,120.279,119.4577,119.6037,57917.0
2022-04-01 15:00:00,131.06,131.64,130.69,130.72,50677.0,119.5946,120.1238,119.257,119.2843,50677.0
2022-04-01 15:30:00,130.73,132.12,130.53,132.08,309774.0,119.2935,120.5619,119.111,120.5254,309774.0
2022-04-04 09:30:00,133.13,135.0,132.55,134.33,72766.0,121.4835,123.1899,120.9542,122.5785,72766.0
2022-04-04 10:00:00,134.32,134.97,133.69,134.86,75356.0,122.5694,123.1625,121.9945,123.0622,75356.0
2022-04-04 10:30:00,134.7,134.79,133.97,134.63,57927.0,122.9162,122.9983,122.25,122.8523,57927.0
2022-04-04 11:00:00,134.6,135.61,134.56,135.58,41590.0,122.8249,123.7465,122.7884,123.7192,41590.0
2022-04-04 11:30:00,135.65,136.2,135.55,135.99,40305.0,123.783,124.2849,123.6918,124.0933,40305.0
2022-04-04 12:00:00,135.97,135.97,135.42,135.59,22931.0,124.0751,124.0751,123.5732,123.7283,22931.0
2022-04-04 12:30:00,135.56,135.77,135.13,135.13,23807.0,123.7009,123.8925,123.3085,123.3085,23807.0
2022-04-04 13:00:00,135.06,135.37,134.87,134.88,25672.0,123.2447,123.5275,123.0713,123.0804,25672.0
2022-04-04 13:30:00,134.83,135.03,134.52,134.55,28834.0,123.0348,123.2173,122.7519,122.7793,28834.0
2022-04-04 14:00:00,134.55,134.55,133.52,133.76,41928.0,122.7793,122.7793,121.8394,122.0584,41928.0
2022-04-04 14:30:00,133.76,134.42,133.63,134.24,55888.0,122.0584,122.6606,121.9398,122.4964,55888.0
2022-04-04 15:00:00,134.21,134.59,133.78,134.46,71064.0,122.469,122.8158,122.0766,122.6971,71064.0
2022-04-04 15:30:00,134.49,134.71,134.09,134.27,125292.0,122.7245,122.9253,122.3595,122.5238,125292.0
2022-04-05 09:30:00,133.62,134.09,130.01,130.53,100894.0,121.9306,122.3595,118.6364,119.111,100894.0
2022-04-05 10:00:00,130.38,130.6,128.56,129.34,118409.0,118.9741,119.1748,117.3133,118.0251,118409.0
2022-04-05 10:30:00,129.42,129.55,128.63,128.99,50613.0,118.0981,118.2167,117.3772,117.7057,50613.0
2022-04-05 11:00:00,128.93,129.33,128.56,128.64,60178.0,117.6509,118.0159,117.3133,117.3863,60178.0
2022-04-05 11:30:00,128.61,128.91,128.35,128.38,37176.0,117.3589,117.6327,117.1217,117.149,37176.0
2022-04-05 12:00:00,128.34,128.74,128.15,128.39,39772.0,117.1125,117.4775,116.9392,117.1582,39772.0
2022-04-05 12:30:00,128.35,128.97,128.31,128.93,35495.0,117.1217,117.6874,117.0852,117.6509,35495.0
2022-04-05 13:00:00,128.98,129.86,128.74,128.77,40174.0,117.6966,118.4996,117.4775,117.5049,40174.0
2022-04-05 13:30:00,128.74,128.87,128.42,128.77,43008.0,117.4775,117.5962,117.1855,117.5049,43008.0
2022-04-05 14:00:00,128.78,129.75,128.71,129.44,47083.0,117.514,118.3992,117.4502,118.1163,47083.0
2022-04-05 14:30:00,129.45,129.45,128.86,128.88,59289.0,118.1254,118.1254,117.587,117.6053,59289.0
2022-04-05 15:00:00,128.98,129.05,128.16,128.29,56549.0,117.6966,117.7604,116.9483,117.0669,56549.0
2022-04-05 15:30:00,128.26,128.33,127.8,127.89,279314.0,117.0395,117.1034,116.6198,116.7019,279314.0
2022-04-06 09:30:00,126.53,126.85,125.6,126.27,128821.0,115.4609,115.7529,114.6122,115.2236,128821.0
2022-04-06 10:00:00,126.18,126.82,125.29,126.74,91905.0,115.1415,115.7255,114.3294,115.6525,91905.0
2022-04-06 10:30:00,126.79,127.69,126.49,126.5,85170.0,115.6981,116.5194,115.4244,115.4335,85170.0
2022-04-06 11:00:00,126.54,126.75,125.57,125.63,136139.0,115.47,115.6616,114.5849,114.6396,136139.0
2022-04-06 11:30:00,125.6,126.0,125.31,125.31,81620.0,114.6122,114.9772,114.3476,114.3476,81620.0
2022-04-06 12:00:00,125.36,125.4,124.59,124.71,78408.0,114.3932,114.4297,113.6906,113.8001,78408.0
2022-04-06 12:30:00,124.62,124.87,124.18,124.2,39659.0,113.718,113.9461,113.3165,113.3347,39659.0
2022-04-06 13:00:00,124.16,125.25,124.0,125.25,45522.0,113.2982,114.2929,113.1522,114.2929,45522.0
2022-04-06 13:30:00,125.29,126.15,125.11,125.39,69779.0,114.3294,115.1141,114.1651,114.4206,69779.0
2022-04-06 14:00:00,125.41,126.6,124.37,124.68,121930.0,114.4389,115.5248,113.4898,113.7727,121930.0
2022-04-06 14:30:00,124.82,126.0,124.67,125.71,85277.0,113.9005,114.9772,113.7636,114.7126,85277.0
2022-04-06 15:00:00,125.75,126.49,124.92,125.11,115011.0,114.7491,115.4244,113.9917,114.1651,115011.0
2022-04-06 15:30:00,125.05,125.41,124.32,124.43,418158.0,114.1104,114.4389,113.4442,113.5446,418158.0
2022-04-07 09:30:00,123.46,124.23,122.27,122.98,199330.0,112.6595,113.3621,111.5736,112.2214,199330.0
2022-04-07 10:00:00,123.0,123.35,122.34,122.55,86711.0,112.2397,112.5591,111.6374,111.8291,86711.0
2022-04-07 10:30:00,122.54,123.24,121.1,121.63,93886.0,111.8199,112.4587,110.5059,110.9895,93886.0
2022-04-07 11:00:00,121.65,122.09,120.98,121.03,78145.0,111.0078,111.4093,110.3964,110.442,78145.0
2022-04-07 11:30:00,121.04,121.11,120.3,121.01,85299.0,110.4512,110.515,109.7759,110.4238,85299.0
2022-04-07 12:00:00,120.97,121.19,120.74,120.97,45443.0,110.3873,110.588,110.1774,110.3873,45443.0
2022-04-07 12:30:00,120.96,121.47,120.89,121.39,54470.0,110.3782,110.8435,110.3143,110.7705,54470.0
2022-04-07 13:00:00,121.33,122.85,121.3,122.72,45225.0,110.7158,112.1028,110.6884,111.9842,45225.0
2022-04-07 13:30:00,122.68,123.14,122.2,123.05,45827.0,111.9477,112.3674,111.5097,112.2853,45827.0
2022-04-07 14:00:00,123.1,123.64,122.61,123.1,53215.0,112.3309,112.8237,111.8838,112.3309,53215.0
2022-04-07 14:30:00,123.04,123.9,122.69,123.72,97578.0,112.2762,113.061,111.9568,112.8967,97578.0
2022-04-07 15:00:00,123.61,124.83,123.61,124.16,88789.0,112.7963,113.9096,112.7963,113.2982,88789.0
2022-04-07 15:30:00,124.16,124.41,122.94,122.96,336691.0,113.2982,113.5263,112.1849,112.2032,336691.0
2022-04-08 09:30:00,123.04,123.47,120.97,121.41,60899.0,112.2762,112.6686,110.3873,110.7888,60899.0
2022-04-08 10:00:00,121.33,122.96,121.25,122.53,30349.0,110.7158,112.2032,110.6428,111.8108,30349.0
2022-04-08 10:30:00,122.61,123.65,122.41,123.65,35342.0,111.8838,112.8328,111.7013,112.8328,35342.0
2022-04-08 11:00:00,123.61,124.11,122.99,123.26,45359.0,112.7963,113.2526,112.2306,112.477,45359.0
2022-04-08 11:30:00,123.22,123.47,122.97,123.34,27253.0,112.4404,112.6686,112.2123,112.55,27253.0
2022-04-08 12:00:00,123.22,124.14,123.22,123.88,46168.0,112.4404,113.28,112.4404,113.0427,46168.0
2022-04-08 12:30:00,123.81,123.86,123.36,123.78,29259.0,112.9788,113.0245,112.5682,112.9515,29259.0
2022-04-08 13:00:00,123.78,123.78,122.78,122.97,34696.0,112.9515,112.9515,112.0389,112.2123,34696.0
2022-04-08 13:30:00,123.04,123.1,122.63,122.72,33548.0,112.2762,112.3309,111.9021,111.9842,33548.0
2022-04-08 14:00:00,122.67,123.18,122.43,122.57,28229.0,111.9386,112.4039,111.7196,111.8473,28229.0
2022-04-08 14:30:00,122.56,122.81,122.06,122.65,41229.0,111.8382,112.0663,111.3819,111.9203,41229.0
2022-04-08 15:00:00,122.61,122.75,122.13,122.64,58316.0,111.8838,112.0116,111.4458,111.9112,58316.0
2022-04-08 15:30:00,122.65,122.71,122.07,122.26,151527.0,111.9203,111.9751,111.3911,111.5644,151527.0
2022-04-11 09:30:00,121.3,124.35,120.95,124.02,127122.0,110.6884,113.4716,110.369,113.1705,127122.0
2022-04-11 10:00:00,123.93,124.27,122.91,123.15,92879.0,113.0883,113.3986,112.1576,112.3766,92879.0
2022-04-11 10:30:00,123.24,123.65,122.09,122.1,59667.0,112.4587,112.8328,111.4093,111.4184,59667.0
2022-04-11 11:00:00,122.06,122.59,121.92,122.51,38559.0,111.3819,111.8656,111.2542,111.7926,38559.0
2022-04-11 11:30:00,122.57,122.93,122.37,122.74,24799.0,111.8473,112.1758,111.6648,112.0024,24799.0
2022-04-11 12:00:00,122.62,122.82,122.27,122.3,23642.0,111.8929,112.0754,111.5736,111.6009,23642.0
2022-04-11 12:30:00,122.32,122.58,122.08,122.58,25607.0,111.6192,111.8564,111.4002,111.8564,25607.0
2022-04-11 13:00:00,122.77,123.0,122.64,122.8,30832.0,112.0298,112.2397,111.9112,112.0572,30832.0
2022-04-11 13:30:00,122.84,123.17,122.52,122.72,52187.0,112.0937,112.3948,111.8017,111.9842,52187.0
2022-04-11 14:00:00,122.75,122.87,122.05,122.15,35610.0,112.0116,112.1211,111.3728,111.4641,35610.0
2022-04-11 14:30:00,122.09,122.53,121.92,122.45,56993.0,111.4093,111.8108,111.2542,111.7378,56993.0
2022-04-11 15:00:00,122.5,122.67,121.9,121.99,63406.0,111.7834,111.9386,111.2359,111.3181,63406.0
2022-04-11 15:30:00,121.99,122.08,120.82,120.98,358932.0,111.3181,111.4002,110.2504,110.3964,358932.0
2022-04-12 09:30:00,122.37,123.57,121.36,123.07,160717.0,111.6648,112.7598,110.7432,112.3036,160717.0
2022-04-12 10:00:00,123.09,123.16,122.19,122.62,51380.0,112.3218,112.3857,111.5006,111.8929,51380.0
2022-04-12 10:30:00,122.51,122.74,121.25,121.73,33011.0,111.7926,112.0024,110.6428,111.0808,33011.0
2022-04-12 11:00:00,121.65,122.69,120.94,122.62,32554.0,111.0078,111.9568,110.3599,111.8929,32554.0
2022-04-12 11:30:00,122.67,123.3,122.6,122.91,49699.0,111.9386,112.5135,111.8747,112.1576,49699.0
2022-04-12 12:00:00,122.92,123.12,122.42,122.66,28614.0,112.1667,112.3492,111.7104,111.9294,28614.0
2022-04-12 12:30:00,122.68,123.24,122.62,122.97,21613.0,111.9477,112.4587,111.8929,112.2123,21613.0
2022-04-12 13:00:00,123.01,123.27,122.57,122.92,25807.0,112.2488,112.4861,111.8473,112.1667,25807.0
2022-04-12 13:30:00,122.91,123.0,122.08,122.12,24088.0,112.1576,112.2397,111.4002,111.4367,24088.0
2022-04-12 14:00:00,122.11,122.24,121.09,121.15,40503.0,111.4276,111.5462,110.4968,110.5515,40503.0
2022-04-12 14:30:00,121.07,121.41,120.89,121.02,75955.0,110.4785,110.7888,110.3143,110.4329,75955.0
2022-04-12 15:00:00,120.95,121.03,120.03,120.17,75101.0,110.369,110.442,109.5295,109.6573,75101.0
2022-04-12 15:30:00,120.17,120.84,119.92,120.32,149528.0,109.6573,110.2687,109.4291,109.7941,149528.0
2022-04-13 09:30:00,120.58,121.74,119.76,121.03,70582.0,110.0314,111.0899,109.2831,110.442,70582.0
2022-04-13 10:00:00,121.08,122.39,120.82,122.31,45885.0,110.4877,111.6831,110.2504,111.6101,45885.0
2022-04-13 10:30:00,122.32,122.68,121.68,122.31,45406.0,111.6192,111.9477,111.0352,111.6101,45406.0
2022-04-13 11:00:00,122.36,123.2,122.26,122.87,35822.0,111.6557,112.4222,111.5644,112.1211,35822.0
2022-04-13 11:30:00,123.01,123.06,122.4,122.58,27539.0,112.2488,112.2944,111.6922,111.8564,27539.0
2022-04-13 12:00:00,122.61,122.66,121.83,122.05,16324.0,111.8838,111.9294,111.172,111.3728,16324.0
2022-04-13 12:30:00,121.98,122.54,121.98,122.15,16337.0,111.3089,111.8199,111.3089,111.4641,16337.0
2022-04-13 13:00:00,122.22,122.35,121.7,121.93,12698.0,111.5279,111.6466,111.0534,111.2633,12698.0
2022-04-13 13:30:00,121.93,121.93,121.0,121.38,28602.0,111.2633,111.2633,110.4147,110.7614,28602.0
2022-04-13 14:00:00,121.39,121.73,121.31,121.46,22651.0,110.7705,111.0808,110.6975,110.8344,22651.0
2022-04-13 14:30:00,121.41,122.02,121.37,121.88,29763.0,110.7888,111.3454,110.7523,111.2177,29763.0
2022-04-13 15:00:00,121.88,122.34,121.67,122.32,33826.0,111.2177,111.6374,111.026,111.6192,33826.0
2022-04-13 15:30:00,122.41,122.72,122.11,122.41,189329.0,111.7013,111.9842,111.4276,111.7013,189329.0
2022-04-14 09:30:00,123.01,123.13,120.5,120.53,77927.0,112.2488,112.3583,109.9584,109.9858,77927.0
2022-04-14 10:00:00,120.49,121.11,120.13,120.84,34521.0,109.9493,110.515,109.6208,110.2687,34521.0
2022-04-14 10:30:00,120.76,120.87,120.25,120.3,37099.0,110.1957,110.296,109.7303,109.7759,37099.0
2022-04-14 11:00:00,120.34,120.93,120.17,120.77,28080.0,109.8124,110.3508,109.6573,110.2048,28080.0
2022-04-14 11:30:00,120.75,120.78,119.87,120.03,135136.0,110.1865,110.2139,109.3835,109.5295,135136.0
2022-04-14 12:00:00,120.0,120.12,119.46,119.52,110421.0,109.5021,109.6116,109.0094,109.0641,110421.0
2022-04-14 12:30:00,119.5,119.68,119.26,119.64,59675.0,109.0459,109.2101,108.8269,109.1736,59675.0
2022-04-14 13:00:00,119.67,119.68,119.3,119.43,41299.0,109.201,109.2101,108.8634,108.982,41299.0
2022-04-14 13:30:00,119.45,119.9,119.37,119.9,74367.0,109.0003,109.4109,108.9273,109.4109,74367.0
2022-04-14 14:00:00,119.97,120.24,119.5,119.71,58450.0,109.4748,109.7211,109.0459,109.2375,58450.0
2022-04-14 14:30:00,119.71,119.8,118.65,118.65,102282.0,109.2375,109.3196,108.2702,108.2702,102282.0
2022-04-14 15:00:00,118.63,118.9,118.26,118.31,97566.0,108.252,108.4984,107.9144,107.96,97566.0
2022-04-14 15:30:00,118.34,118.37,117.65,117.69,281514.0,107.9874,108.0147,107.3577,107.3942,281514.0
2022-04-18 09:30:00,117.38,119.52,117.16,118.27,108359.0,107.1113,109.0641,106.9106,107.9235,108359.0
2022-04-18 10:00:00,118.27,120.0,118.0,119.61,42950.0,107.9235,109.5021,107.6771,109.1463,42950.0
2022-04-18 10:30:00,119.68,119.95,119.35,119.57,42265.0,109.2101,109.4565,108.909,109.1098,42265.0
2022-04-18 11:00:00,119.58,119.76,118.68,118.78,40451.0,109.1189,109.2831,108.2976,108.3889,40451.0
2022-04-18 11:30:00,118.69,119.0,118.51,118.96,29454.0,108.3067,108.5896,108.1425,108.5531,29454.0
2022-04-18 12:00:00,118.9,118.9,117.65,117.68,38202.0,108.4984,108.4984,107.3577,107.3851,38202.0
2022-04-18 12:30:00,117.62,118.09,117.62,117.95,29755.0,107.3303,107.7592,107.3303,107.6315,29755.0
2022-04-18 13:00:00,117.95,118.56,117.75,118.34,25734.0,107.6315,108.1881,107.449,107.9874,25734.0
2022-04-18 13:30:00,118.39,119.35,118.39,119.13,36299.0,108.033,108.909,108.033,108.7083,36299.0
2022-04-18 14:00:00,119.16,119.35,118.65,119.13,27190.0,108.7356,108.909,108.2702,108.7083,27190.0
2022-04-18 14:30:00,119.11,119.47,119.01,119.04,32882.0,108.69,109.0185,108.5987,108.6261,32882.0
2022-04-18 15:00:00,119.11,119.19,118.84,119.03,42465.0,108.69,108.763,108.4436,108.617,42465.0
2022-04-18 15:30:00,119.02,119.35,118.22,119.31,199608.0,108.6079,108.909,107.8779,108.8725,199608.0
2022-04-19 09:30:00,119.49,119.49,118.16,119.19,59021.0,109.0368,109.0368,107.8231,108.763,59021.0
2022-04-19 10:00:00,119.32,120.2,118.88,119.91,48092.0,108.8816,109.6846,108.4801,109.42,48092.0
2022-04-19 10:30:00,119.89,121.0,119.86,120.7,42685.0,109.4018,110.4147,109.3744,110.1409,42685.0
2022-04-19 11:00:00,120.64,121.24,120.46,121.23,35430.0,110.0862,110.6337,109.9219,110.6245,35430.0
2022-04-19 11:30:00,121.29,121.44,121.01,121.1,34532.0,110.6793,110.8162,110.4238,110.5059,34532.0
2022-04-19 12:00:00,121.16,121.45,121.03,121.09,34037.0,110.5607,110.8253,110.442,110.4968,34037.0
2022-04-19 12:30:00,121.06,121.32,120.92,121.12,16761.0,110.4694,110.7067,110.3417,110.5242,16761.0
2022-04-19 13:00:00,121.1,121.33,120.87,120.91,18316.0,110.5059,110.7158,110.296,110.3325,18316.0
2022-04-19 13:30:00,120.88,121.19,120.75,121.01,18939.0,110.3052,110.588,110.1865,110.4238,18939.0
2022-04-19 14:00:00,120.97,121.13,120.5,120.64,25759.0,110.3873,110.5333,109.9584,110.0862,25759.0
2022-04-19 14:30:00,120.69,121.19,120.59,121.09,30313.0,110.1318,110.588,110.0405,110.4968,30313.0
2022-04-19 15:00:00,121.06,121.61,120.79,121.54,67282.0,110.4694,110.9713,110.223,110.9074,67282.0
2022-04-19 15:30:00,121.61,122.2,121.24,122.01,269327.0,110.9713,111.5097,110.6337,111.3363,269327.0
2022-04-20 09:30:00,123.07,123.82,121.85,122.92,106005.0,112.3036,112.988,111.1903,112.1667,106005.0
2022-04-20 10:00:00,122.84,123.12,121.92,122.59,32538.0,112.0937,112.3492,111.2542,111.8656,32538.0
2022-04-20 10:30:00,122.53,122.92,122.23,122.71,31405.0,111.8108,112.1667,111.5371,111.9751,31405.0
2022-04-20 11:00:00,122.71,122.71,120.94,120.98,40754.0,111.9751,111.9751,110.3599,110.3964,40754.0
2022-04-20 11:30:00,120.99,121.48,120.9,121.07,25751.0,110.4055,110.8527,110.3234,110.4785,25751.0
2022-04-20 12:00:00,121.05,121.11,120.41,120.71,18294.0,110.4603,110.515,109.8763,110.15,18294.0
2022-04-20 12:30:00,120.71,121.32,120.68,121.25,21745.0,110.15,110.7067,110.1227,110.6428,21745.0
2022-04-20 13:00:00,121.23,121.77,121.06,121.68,19150.0,110.6245,111.1173,110.4694,111.0352,19150.0
2022-04-20 13:30:00,121.69,121.88,121.41,121.63,24494.0,111.0443,111.2177,110.7888,110.9895,24494.0
2022-04-20 14:00:00,121.62,121.77,121.09,121.2,19655.0,110.9804,111.1173,110.4968,110.5972,19655.0
2022-04-20 14:30:00,121.18,121.36,120.82,121.06,26792.0,110.5789,110.7432,110.2504,110.4694,26792.0
2022-04-20 15:00:00,121.06,121.56,121.06,121.3,56682.0,110.4694,110.9257,110.4694,110.6884,56682.0
2022-04-20 15:30:00,121.3,121.66,120.67,120.82,149764.0,110.6884,111.0169,110.1135,110.2504,149764.0
2022-04-21 09:30:00,122.72,124.19,122.13,122.24,62609.0,111.9842,113.3256,111.4458,111.5462,62609.0
2022-04-21 10:00:00,122.04,122.57,121.6,122.5,33570.0,111.3637,111.8473,110.9622,111.7834,33570.0
2022-04-21 10:30:00,122.45,122.75,121.73,122.05,28811.0,111.7378,112.0116,111.0808,111.3728,28811.0
2022-04-21 11:00:00,122.07,122.14,121.61,121.82,21019.0,111.3911,111.4549,110.9713,111.1629,21019.0
2022-04-21 11:30:00,121.57,121.8,120.45,120.53,21179.0,110.9348,111.1447,109.9128,109.9858,21179.0
2022-04-21 12:00:00,120.5,120.83,120.0,120.15,25294.0,109.9584,110.2595,109.5021,109.639,25294.0
2022-04-21 12:30:00,120.18,120.19,119.75,120.05,18260.0,109.6664,109.6755,109.274,109.5478,18260.0
2022-04-21 13:00:00,119.93,120.54,119.55,120.5,25067.0,109.4383,109.9949,109.0915,109.9584,25067.0
2022-04-21 13:30:00,120.5,120.64,119.81,119.94,17224.0,109.9584,110.0862,109.3288,109.4474,17224.0
2022-04-21 14:00:00,119.86,119.86,118.98,119.35,33524.0,109.3744,109.3744,108.5714,108.909,33524.0
2022-04-21 14:30:00,119.28,119.69,118.49,118.68,223759.0,108.8451,109.2193,108.1242,108.2976,223759.0
2022-04-21 15:00:00,118.67,118.67,117.83,118.35,284864.0,108.2885,108.2885,107.522,107.9965,284864.0
2022-04-21 15:30:00,118.29,118.57,117.85,118.1,324999.0,107.9417,108.1972,107.5402,107.7684,324999.0
2022-04-22 09:30:00,117.99,118.72,117.36,117.87,61374.0,107.668,108.3341,107.0931,107.5585,61374.0
2022-04-22 10:00:00,118.03,118.91,117.55,117.6,33071.0,107.7045,108.5075,107.2665,107.3121,33071.0
2022-04-22 10:30:00,117.63,118.11,117.12,117.31,31432.0,107.3395,107.7775,106.8741,107.0475,31432.0
2022-04-22 11:00:00,117.33,117.83,116.76,117.28,53057.0,107.0657,107.522,106.5456,107.0201,53057.0
2022-04-22 11:30:00,117.34,117.43,116.6,116.71,39328.0,107.0748,107.157,106.3996,106.5,39328.0
2022-04-22 12:00:00,116.65,117.22,116.65,116.9,31964.0,106.4452,106.9653,106.4452,106.6733,31964.0
2022-04-22 12:30:00,116.9,117.32,116.66,116.7,78197.0,106.6733,107.0566,106.4543,106.4908,78197.0
2022-04-22 13:00:00,116.73,117.2,116.53,116.87,56088.0,106.5182,106.9471,106.3357,106.646,56088.0
2022-04-22 13:30:00,116.8,116.9,116.3,116.3,39849.0,106.5821,106.6733,106.1258,106.1258,39849.0
2022-04-22 14:00:00,116.26,116.73,116.08,116.35,27311.0,106.0893,106.5182,105.9251,106.1715,27311.0
2022-04-22 14:30:00,116.42,116.42,115.73,115.83,87957.0,106.2353,106.2353,105.6057,105.6969,87957.0
2022-04-22 15:00:00,115.83,116.19,115.53,115.64,118933.0,105.6969,106.0254,105.4232,105.5236,118933.0
2022-04-22 15:30:00,115.69,116.3,114.89,115.11,310168.0,105.5692,106.1258,104.8392,105.0399,310168.0
2022-04-25 09:30:00,114.63,115.8,113.26,114.2,79951.0,104.6019,105.6696,103.3518,104.2095,79951.0
2022-04-25 10:00:00,114.01,115.96,113.97,115.96,51916.0,104.0362,105.8156,103.9997,105.8156,51916.0
2022-04-25 10:30:00,115.92,116.63,115.54,115.6,45748.0,105.7791,106.427,105.4323,105.4871,45748.0
2022-04-25 11:00:00,115.66,116.21,115.27,115.64,27826.0,105.5418,106.0437,105.1859,105.5236,27826.0
2022-04-25 11:30:00,115.71,116.18,115.31,115.59,27201.0,105.5874,106.0163,105.2224,105.4779,27201.0
2022-04-25 12:00:00,115.62,116.4,115.38,116.08,38375.0,105.5053,106.2171,105.2863,105.9251,38375.0
2022-04-25 12:30:00,116.08,116.85,115.99,116.28,26106.0,105.9251,106.6277,105.8429,106.1076,26106.0
2022-04-25 13:00:00,116.3,116.71,115.76,116.48,19621.0,106.1258,106.5,105.6331,106.2901,19621.0
2022-04-25 13:30:00,116.51,116.76,115.96,116.01,31403.0,106.3175,106.5456,105.8156,105.8612,31403.0
2022-04-25 14:00:00,116.05,117.18,115.81,117.18,48199.0,105.8977,106.9288,105.6787,106.9288,48199.0
2022-04-25 14:30:00,117.22,117.55,116.73,117.0,38321.0,106.9653,107.2665,106.5182,106.7646,38321.0
2022-04-25 15:00:00,116.93,117.31,116.21,117.17,40070.0,106.7007,107.0475,106.0437,106.9197,40070.0
2022-04-25 15:30:00,117.13,118.03,116.91,117.88,201300.0,106.8832,107.7045,106.6825,107.5676,201300.0
2022-04-26 09:30:00,116.51,116.78,114.56,114.71,55478.0,106.3175,106.5638,104.538,104.6749,55478.0
2022-04-26 10:00:00,114.62,114.77,113.81,114.47,33594.0,104.5928,104.7297,103.8537,104.4559,33594.0
2022-04-26 10:30:00,114.52,114.52,113.69,113.79,33735.0,104.5015,104.5015,103.7442,103.8354,33735.0
2022-04-26 11:00:00,113.68,113.68,112.61,113.36,48129.0,103.735,103.735,102.7586,103.443,48129.0
2022-04-26 11:30:00,113.35,113.65,112.86,112.96,30332.0,103.4339,103.7077,102.9868,103.078,30332.0
2022-04-26 12:00:00,113.06,114.25,112.98,114.15,28960.0,103.1693,104.2552,103.0963,104.1639,28960.0
2022-04-26 12:30:00,114.16,114.16,113.59,113.98,20615.0,104.173,104.173,103.6529,104.0088,20615.0
2022-04-26 13:00:00,113.74,113.74,113.16,113.3,17644.0,103.7898,103.7898,103.2605,103.3883,17644.0
2022-04-26 13:30:00,113.31,113.75,113.23,113.63,29227.0,103.3974,103.7989,103.3244,103.6894,29227.0
2022-04-26 14:00:00,113.62,114.52,113.5,114.4,31875.0,103.6803,104.5015,103.5708,104.392,31875.0
2022-04-26 14:30:00,114.38,114.58,113.57,114.38,33297.0,104.3738,104.5563,103.6347,104.3738,33297.0
2022-04-26 15:00:00,114.41,114.5,112.84,113.13,54977.0,104.4012,104.4833,102.9685,103.2331,54977.0
2022-04-26 15:30:00,113.06,113.5,112.37,112.39,248679.0,103.1693,103.5708,102.5396,102.5579,248679.0
2022-04-27 09:30:00,111.2,115.22,111.2,113.73,105198.0,101.472,105.1403,101.472,103.7807,105198.0
2022-04-27 10:00:00,113.78,114.43,111.9,111.94,42295.0,103.8263,104.4194,102.1107,102.1472,42295.0
2022-04-27 10:30:00,111.97,113.14,111.61,112.39,46153.0,102.1746,103.2423,101.8461,102.5579,46153.0
2022-04-27 11:00:00,112.43,113.42,111.88,112.68,44818.0,102.5944,103.4978,102.0925,102.8225,44818.0
2022-04-27 11:30:00,112.75,113.57,112.45,112.78,20674.0,102.8864,103.6347,102.6126,102.9138,20674.0
2022-04-27 12:00:00,112.79,113.86,112.39,113.74,30611.0,102.9229,103.8993,102.5579,103.7898,30611.0
2022-04-27 12:30:00,113.78,113.85,113.25,113.48,30144.0,103.8263,103.8902,103.3426,103.5525,30144.0
2022-04-27 13:00:00,113.37,113.74,112.66,113.28,41717.0,103.4521,103.7898,102.8043,103.37,41717.0
2022-04-27 13:30:00,113.35,113.88,113.02,113.8,55298.0,103.4339,103.9175,103.1328,103.8445,55298.0
2022-04-27 14:00:00,113.73,113.94,113.03,113.15,81127.0,103.7807,103.9723,103.1419,103.2514,81127.0
2022-04-27 14:30:00,113.06,113.53,112.5,112.53,85745.0,103.1693,103.5982,102.6583,102.6856,85745.0
2022-04-27 15:00:00,112.51,112.65,111.94,112.11,67335.0,102.6674,102.7951,102.1472,102.3024,67335.0
2022-04-27 15:30:00,112.1,112.48,111.75,111.99,213168.0,102.2933,102.64,101.9739,102.1929,213168.0
2022-04-28 09:30:00,114.22,115.8,113.37,113.61,183313.0,104.2278,105.6696,103.4521,103.6712,183313.0
2022-04-28 10:00:00,113.61,113.61,112.66,112.81,127947.0,103.6712,103.6712,102.8043,102.9411,127947.0
2022-04-28 10:30:00,112.81,113.46,112.5,113.46,35242.0,102.9411,103.5343,102.6583,103.5343,35242.0
2022-04-28 11:00:00,113.53,114.84,113.31,114.43,38546.0,103.5982,104.7935,103.3974,104.4194,38546.0
2022-04-28 11:30:00,114.51,114.7,113.72,114.08,25056.0,104.4924,104.6658,103.7715,104.1,25056.0
2022-04-28 12:00:00,114.05,115.22,113.78,115.17,60871.0,104.0727,105.1403,103.8263,105.0947,60871.0
2022-04-28 12:30:00,115.24,116.38,115.12,116.3,72848.0,105.1586,106.1988,105.0491,106.1258,72848.0
2022-04-28 13:00:00,116.39,116.83,116.04,116.62,58948.0,106.208,106.6095,105.8886,106.4178,58948.0
2022-04-28 13:30:00,116.74,117.11,116.5,117.0,51538.0,106.5273,106.865,106.3083,106.7646,51538.0
2022-04-28 14:00:00,117.0,117.25,116.71,117.19,91482.0,106.7646,106.9927,106.5,106.938,91482.0
2022-04-28 14:30:00,117.25,118.34,117.25,117.87,70389.0,106.9927,107.9874,106.9927,107.5585,70389.0
2022-04-28 15:00:00,117.84,119.07,117.43,118.48,118018.0,107.5311,108.6535,107.157,108.1151,118018.0
2022-04-28 15:30:00,118.5,118.55,117.26,117.67,297182.0,108.1334,108.179,107.0018,107.376,297182.0
2022-04-29 09:30:00,116.5,119.0,115.44,119.0,61186.0,106.3083,108.5896,105.3411,108.5896,61186.0
2022-04-29 10:00:00,118.96,118.96,116.13,116.24,43689.0,108.5531,108.5531,105.9707,106.0711,43689.0
2022-04-29 10:30:00,116.13,116.58,115.76,116.17,33310.0,105.9707,106.3813,105.6331,106.0072,33310.0
2022-04-29 11:00:00,116.16,116.64,115.89,116.12,36942.0,105.9981,106.4361,105.7517,105.9616,36942.0
2022-04-29 11:30:00,116.11,116.58,115.93,115.97,34601.0,105.9524,106.3813,105.7882,105.8247,34601.0
2022-04-29 12:00:00,115.91,115.91,115.11,115.22,28160.0,105.7699,105.7699,105.0399,105.1403,28160.0
2022-04-29 12:30:00,115.18,115.22,114.35,114.4,44264.0,105.1038,105.1403,104.3464,104.392,44264.0
2022-04-29 13:00:00,114.48,115.17,114.48,114.92,37972.0,104.465,105.0947,104.465,104.8666,37972.0
2022-04-29 13:30:00,114.88,115.31,114.47,114.59,27515.0,104.8301,105.2224,104.4559,104.5654,27515.0
2022-04-29 14:00:00,114.56,114.77,114.13,114.42,36328.0,104.538,104.7297,104.1457,104.4103,36328.0
2022-04-29 14:30:00,114.41,114.52,113.85,114.25,48704.0,104.4012,104.5015,103.8902,104.2552,48704.0
2022-04-29 15:00:00,114.22,114.39,113.6,113.67,62866.0,104.2278,104.3829,103.662,103.7259,62866.0
2022-04-29 15:30:00,113.65,114.07,113.05,113.29,298521.0,103.7077,104.0909,103.1601,103.3791,298521.0
2022-05-02 09:30:00,114.01,116.57,113.54,115.81,85429.0,104.0362,106.3722,103.6073,105.6787,85429.0
2022-05-02 10:00:00,115.65,116.19,114.21,116.09,86373.0,105.5327,106.0254,104.2187,105.9342,86373.0
2022-05-02 10:30:00,116.19,116.49,115.12,115.26,58122.0,106.0254,106.2992,105.0491,105.1768,58122.0
2022-05-02 11:00:00,115.27,115.82,115.01,115.6,43876.0,105.1859,105.6878,104.9487,105.4871,43876.0
2022-05-02 11:30:00,115.65,116.12,115.21,115.96,35527.0,105.5327,105.9616,105.1312,105.8156,35527.0
2022-05-02 12:00:00,115.98,116.27,115.41,115.94,27357.0,105.8338,106.0985,105.3137,105.7973,27357.0
2022-05-02 12:30:00,116.01,116.43,114.9,115.04,26872.0,105.8612,106.2445,104.8483,104.9761,26872.0
2022-05-02 13:00:00,115.04,115.18,114.53,114.93,38187.0,104.9761,105.1038,104.5107,104.8757,38187.0
2022-05-02 13:30:00,114.9,115.14,114.03,114.53,38336.0,104.8483,105.0673,104.0544,104.5107,38336.0
2022-05-02 14:00:00,114.45,114.98,113.82,114.13,37639.0,104.4377,104.9213,103.8628,104.1457,37639.0
2022-05-02 14:30:00,114.11,115.49,114.01,115.26,91248.0,104.1274,105.3867,104.0362,105.1768,91248.0
2022-05-02 15:00:00,115.44,117.15,115.23,116.89,72927.0,105.3411,106.9015,105.1494,106.6642,72927.0
2022-05-02 15:30:00,116.92,118.7,116.92,118.58,303556.0,106.6916,108.3159,106.6916,108.2064,303556.0
2022-05-03 09:30:00,118.29,118.79,116.97,118.6,62979.0,107.9417,108.398,106.7372,108.2246,62979.0
2022-05-03 10:00:00,118.59,119.38,118.09,118.93,49681.0,108.2155,108.9364,107.7592,108.5257,49681.0
2022-05-03 10:30:00,118.94,119.45,117.8,118.58,68486.0,108.5349,109.0003,107.4946,108.2064,68486.0
2022-05-03 11:00:00,118.55,120.08,118.21,119.67,66869.0,108.179,109.5751,107.8687,109.201,66869.0
2022-05-03 11:30:00,119.76,119.92,119.38,119.87,64310.0,109.2831,109.4291,108.9364,109.3835,64310.0
2022-05-03 12:00:00,119.8,120.01,118.96,119.26,55007.0,109.3196,109.5113,108.5531,108.8269,55007.0
2022-05-03 12:30:00,119.25,119.79,119.12,119.69,45627.0,108.8178,109.3105,108.6991,109.2193,45627.0
2022-05-03 13:00:00,119.76,120.48,119.56,120.33,83762.0,109.2831,109.9402,109.1006,109.8033,83762.0
2022-05-03 13:30:00,120.33,120.79,120.3,120.54,81931.0,109.8033,110.223,109.7759,109.9949,81931.0
2022-05-03 14:00:00,120.49,120.51,119.3,119.34,62629.0,109.9493,109.9675,108.8634,108.8999,62629.0
2022-05-03 14:30:00,119.35,120.08,118.69,120.08,103287.0,108.909,109.5751,108.3067,109.5751,103287.0
2022-05-03 15:00:00,120.12,120.37,119.1,119.2,135931.0,109.6116,109.8398,108.6809,108.7721,135931.0
2022-05-03 15:30:00,119.13,119.62,118.75,119.46,379135.0,108.7083,109.1554,108.3615,109.0094,379135.0
2022-05-04 09:30:00,114.14,114.83,109.8,110.0,953796.0,104.1548,104.7844,100.1945,100.377,953796.0
2022-05-04 10:00:00,109.96,109.99,107.23,108.5,710540.0,100.3405,100.3678,97.8493,99.0082,710540.0
2022-05-04 10:30:00,108.5,108.76,105.71,106.6,544996.0,99.0082,99.2454,96.4623,97.2744,544996.0
2022-05-04 11:00:00,106.6,106.63,104.63,104.63,435194.0,97.2744,97.3018,95.4767,95.4767,435194.0
2022-05-04 11:30:00,104.65,104.99,103.13,104.76,412645.0,95.495,95.8052,94.108,95.5954,412645.0
2022-05-04 12:00:00,104.84,108.25,104.73,107.81,513366.0,95.6684,98.7801,95.568,98.3785,513366.0
2022-05-04 12:30:00,107.78,107.84,106.45,107.24,364039.0,98.3512,98.4059,97.1375,97.8584,364039.0
2022-05-04 13:00:00,107.17,107.99,106.96,107.73,222530.0,97.7945,98.5428,97.6029,98.3055,222530.0
2022-05-04 13:30:00,107.73,109.4,107.25,109.39,180064.0,98.3055,99.8295,97.8675,99.8203,180064.0
2022-05-04 14:00:00,109.45,109.8,107.56,108.81,166364.0,99.8751,100.1945,98.1504,99.2911,166364.0
2022-05-04 14:30:00,108.8,110.83,106.8,110.75,283197.0,99.2819,101.1344,97.4569,101.0614,283197.0
2022-05-04 15:00:00,110.81,113.1,110.5,112.94,325637.0,101.1161,103.2058,100.8332,103.0598,325637.0
2022-05-04 15:30:00,112.91,113.68,112.82,113.58,837832.0,103.0324,103.735,102.9503,103.6438,837832.0
2022-05-05 09:30:00,111.36,111.36,108.73,109.33,297661.0,101.618,101.618,99.2181,99.7656,297661.0
2022-05-05 10:00:00,109.33,109.46,108.16,108.21,163907.0,99.7656,99.8842,98.6979,98.7436,163907.0
2022-05-05 10:30:00,108.12,108.3,106.47,107.23,163130.0,98.6614,98.8257,97.1558,97.8493,163130.0
2022-05-05 11:00:00,107.16,107.28,106.34,106.85,123200.0,97.7854,97.8949,97.0371,97.5025,123200.0
2022-05-05 11:30:00,106.81,108.31,106.75,106.92,82054.0,97.466,98.8348,97.4113,97.5664,82054.0
2022-05-05 12:00:00,106.9,107.71,106.59,107.46,86877.0,97.5482,98.2873,97.2653,98.0592,86877.0
2022-05-05 12:30:00,107.32,107.49,106.4,107.48,62767.0,97.9314,98.0865,97.0919,98.0774,62767.0
2022-05-05 13:00:00,107.56,108.13,107.17,107.46,143097.0,98.1504,98.6706,97.7945,98.0592,143097.0
2022-05-05 13:30:00,107.38,107.93,107.24,107.62,41026.0,97.9862,98.4881,97.8584,98.2052,41026.0
2022-05-05 14:00:00,107.61,107.91,106.96,106.96,56408.0,98.196,98.4698,97.6029,97.6029,56408.0
2022-05-05 14:30:00,106.92,107.05,106.18,106.87,91986.0,97.5664,97.685,96.8911,97.5208,91986.0
2022-05-05 15:00:00,106.98,106.98,105.52,105.64,122773.0,97.6212,97.6212,96.2889,96.3984,122773.0
2022-05-05 15:30:00,105.63,107.5,105.48,107.46,482726.0,96.3893,98.0957,96.2524,98.0592,482726.0
2022-05-06 09:30:00,106.95,107.47,103.41,103.98,236523.0,97.5938,98.0683,94.3635,94.8836,236523.0
2022-05-06 10:00:00,103.91,107.15,103.73,105.93,115113.0,94.8197,97.7763,94.6555,96.663,115113.0
2022-05-06 10:30:00,106.09,107.11,104.96,107.04,106289.0,96.809,97.7398,95.7779,97.6759,106289.0
2022-05-06 11:00:00,106.86,107.66,106.34,107.15,103619.0,97.5117,98.2417,97.0371,97.7763,103619.0
2022-05-06 11:30:00,107.32,107.47,105.35,105.51,58248.0,97.9314,98.0683,96.1338,96.2798,58248.0
2022-05-06 12:00:00,105.5,106.67,105.3,106.46,39145.0,96.2706,97.3383,96.0881,97.1467,39145.0
2022-05-06 12:30:00,106.39,107.82,106.15,107.82,149339.0,97.0828,98.3877,96.8638,98.3877,149339.0
2022-05-06 13:00:00,107.77,107.87,106.41,106.67,43802.0,98.342,98.4333,97.101,97.3383,43802.0
2022-05-06 13:30:00,106.74,107.0,105.66,105.79,94784.0,97.4022,97.6394,96.4166,96.5353,94784.0
2022-05-06 14:00:00,105.77,106.36,105.52,105.76,87027.0,96.517,97.0554,96.2889,96.5079,87027.0
2022-05-06 14:30:00,105.76,106.37,105.15,105.2,82178.0,96.5079,97.0645,95.9513,95.9969,82178.0
2022-05-06 15:00:00,105.24,105.25,104.31,104.7,138877.0,96.0334,96.0425,95.1847,95.5406,138877.0
2022-05-06 15:30:00,104.67,106.17,104.52,105.71,360643.0,95.5132,96.882,95.3764,96.4623,360643.0
2022-05-09 09:30:00,104.08,106.42,103.97,105.55,129389.0,94.9749,97.1101,94.8745,96.3163,129389.0
2022-05-09 10:00:00,105.6,105.75,104.26,104.26,72939.0,96.3619,96.4988,95.1391,95.1391,72939.0
2022-05-09 10:30:00,104.25,104.32,103.44,103.7,105519.0,95.13,95.1939,94.3908,94.6281,105519.0
2022-05-09 11:00:00,103.7,104.1,102.66,102.8,77318.0,94.6281,94.9931,93.6791,93.8068,77318.0
2022-05-09 11:30:00,102.84,103.39,102.49,103.0,77126.0,93.8433,94.3452,93.524,93.9893,77126.0
2022-05-09 12:00:00,102.8,103.85,102.31,103.61,61402.0,93.8068,94.765,93.3597,94.546,61402.0
2022-05-09 12:30:00,103.56,103.8,102.45,102.53,53442.0,94.5003,94.7194,93.4875,93.5605,53442.0
2022-05-09 13:00:00,102.51,103.14,102.41,103.06,48214.0,93.5422,94.1171,93.451,94.0441,48214.0
2022-05-09 13:30:00,103.09,103.21,102.36,102.72,56504.0,94.0715,94.181,93.4053,93.7338,56504.0
2022-05-09 14:00:00,102.73,103.04,102.39,102.51,46621.0,93.743,94.0258,93.4327,93.5422,46621.0
2022-05-09 14:30:00,102.45,103.12,102.15,103.09,69329.0,93.4875,94.0988,93.2137,94.0715,69329.0
2022-05-09 15:00:00,103.03,103.88,102.66,102.77,78035.0,94.0167,94.7924,93.6791,93.7795,78035.0
2022-05-09 15:30:00,102.75,102.87,101.84,102.17,367942.0,93.7612,93.8707,92.9308,93.2319,367942.0
2022-05-10 09:30:00,104.23,104.93,102.2,103.61,146280.0,95.1117,95.7505,93.2593,94.546,146280.0
2022-05-10 10:00:00,103.62,104.29,102.61,102.94,110462.0,94.5551,95.1665,93.6335,93.9346,110462.0
2022-05-10 10:30:00,103.0,103.29,101.11,101.31,107665.0,93.9893,94.254,92.2647,92.4472,107665.0
2022-05-10 11:00:00,101.22,101.49,100.07,100.55,110825.0,92.3651,92.6114,91.3157,91.7537,110825.0
2022-05-10 11:30:00,100.51,101.13,100.14,100.78,83100.0,91.7172,92.2829,91.3795,91.9635,83100.0
2022-05-10 12:00:00,100.81,101.32,100.54,100.64,56280.0,91.9909,92.4563,91.7445,91.8358,56280.0
2022-05-10 12:30:00,100.69,101.18,100.31,100.65,47647.0,91.8814,92.3286,91.5347,91.8449,47647.0
2022-05-10 13:00:00,100.7,102.53,100.59,102.53,39674.0,91.8905,93.5605,91.7902,93.5605,39674.0
2022-05-10 13:30:00,102.6,103.94,102.6,103.86,87828.0,93.6243,94.8471,93.6243,94.7741,87828.0
2022-05-10 14:00:00,103.91,104.19,103.06,103.36,45544.0,94.8197,95.0752,94.0441,94.3178,45544.0
2022-05-10 14:30:00,103.4,104.45,103.29,104.31,51475.0,94.3543,95.3125,94.254,95.1847,51475.0
2022-05-10 15:00:00,104.41,104.82,104.0,104.21,95880.0,95.276,95.6501,94.9019,95.0935,95880.0
2022-05-10 15:30:00,104.24,104.25,102.59,102.76,340703.0,95.1209,95.13,93.6152,93.7703,340703.0
2022-05-11 09:30:00,101.99,103.81,100.65,102.86,99516.0,93.0677,94.7285,91.8449,93.8616,99516.0
2022-05-11 10:00:00,102.99,103.27,101.69,102.48,83596.0,93.9802,94.2357,92.7939,93.5148,83596.0
2022-05-11 10:30:00,102.55,103.18,101.67,102.05,64809.0,93.5787,94.1536,92.7757,93.1224,64809.0
2022-05-11 11:00:00,101.98,102.02,100.79,101.75,50868.0,93.0586,93.0951,91.9727,92.8487,50868.0
2022-05-11 11:30:00,101.61,102.69,101.59,102.05,41862.0,92.7209,93.7065,92.7027,93.1224,41862.0
2022-05-11 12:00:00,102.08,102.21,101.24,101.28,34049.0,93.1498,93.2684,92.3833,92.4198,34049.0
2022-05-11 12:30:00,101.15,101.53,100.54,100.62,38943.0,92.3012,92.6479,91.7445,91.8175,38943.0
2022-05-11 13:00:00,100.59,101.12,100.32,100.74,30488.0,91.7902,92.2738,91.5438,91.927,30488.0
2022-05-11 13:30:00,100.74,100.91,99.85,99.89,63691.0,91.927,92.0822,91.1149,91.1514,63691.0
2022-05-11 14:00:00,99.9,100.74,99.9,100.41,79361.0,91.1605,91.927,91.1605,91.6259,79361.0
2022-05-11 14:30:00,100.37,101.2,100.14,100.56,91807.0,91.5894,92.3468,91.3795,91.7628,91807.0
2022-05-11 15:00:00,100.53,100.73,100.03,100.23,88229.0,91.7354,91.9179,91.2792,91.4617,88229.0
2022-05-11 15:30:00,100.23,100.55,99.2,99.32,329066.0,91.4617,91.7537,90.5218,90.6313,329066.0
2022-05-12 09:30:00,98.28,99.37,97.93,98.52,102853.0,89.6823,90.6769,89.3629,89.9013,102853.0
2022-05-12 10:00:00,98.56,101.13,98.03,100.61,125992.0,89.9378,92.2829,89.4541,91.8084,125992.0
2022-05-12 10:30:00,100.75,101.09,99.96,100.92,61316.0,91.9362,92.2464,91.2153,92.0913,61316.0
2022-05-12 11:00:00,100.91,101.38,100.1,100.12,71728.0,92.0822,92.5111,91.343,91.3613,71728.0
2022-05-12 11:30:00,100.15,100.24,98.19,98.27,60452.0,91.3887,91.4708,89.6001,89.6731,60452.0
2022-05-12 12:00:00,98.17,99.0,97.81,98.95,59070.0,89.5819,90.3393,89.2534,90.2936,59070.0
2022-05-12 12:30:00,98.98,100.02,98.92,99.62,51235.0,90.321,91.27,90.2663,90.905,51235.0
2022-05-12 13:00:00,99.59,99.85,98.88,99.05,37858.0,90.8777,91.1149,90.2298,90.3849,37858.0
2022-05-12 13:30:00,98.98,99.27,98.06,98.14,63306.0,90.321,90.5856,89.4815,89.5545,63306.0
2022-05-12 14:00:00,98.11,98.44,97.75,98.19,53744.0,89.5271,89.8283,89.1986,89.6001,53744.0
2022-05-12 14:30:00,98.1,98.19,97.59,97.97,65416.0,89.518,89.6001,89.0526,89.3994,65416.0
2022-05-12 15:00:00,97.97,99.36,97.86,98.71,83113.0,89.3994,90.6678,89.299,90.0746,83113.0
2022-05-12 15:30:00,98.74,99.98,98.66,99.97,218019.0,90.102,91.2335,90.029,91.2244,218019.0
2022-05-13 09:30:00,101.49,103.07,100.73,102.75,87070.0,92.6114,94.0532,91.9179,93.7612,87070.0
2022-05-13 10:00:00,102.81,103.0,102.17,102.69,59642.0,93.816,93.9893,93.2319,93.7065,59642.0
2022-05-13 10:30:00,102.83,103.23,102.37,102.98,31502.0,93.8342,94.1992,93.4145,93.9711,31502.0
2022-05-13 11:00:00,102.97,103.12,102.52,102.83,69021.0,93.962,94.0988,93.5513,93.8342,69021.0
2022-05-13 11:30:00,102.85,103.24,102.45,103.22,57984.0,93.8525,94.2083,93.4875,94.1901,57984.0
2022-05-13 12:00:00,103.2,103.81,103.18,103.69,58628.0,94.1718,94.7285,94.1536,94.619,58628.0
2022-05-13 12:30:00,103.7,103.92,103.17,103.55,27929.0,94.6281,94.8289,94.1445,94.4912,27929.0
2022-05-13 13:00:00,103.6,103.71,103.15,103.46,26892.0,94.5368,94.6372,94.1262,94.4091,26892.0
2022-05-13 13:30:00,103.5,103.57,102.74,102.93,49549.0,94.4456,94.5095,93.7521,93.9255,49549.0
2022-05-13 14:00:00,102.9,102.91,102.31,102.48,40015.0,93.8981,93.9072,93.3597,93.5148,40015.0
2022-05-13 14:30:00,102.5,103.48,102.5,103.37,30565.0,93.5331,94.4273,93.5331,94.327,30565.0
2022-05-13 15:00:00,103.41,103.98,103.27,103.98,82451.0,94.3635,94.8836,94.2357,94.8836,82451.0
2022-05-13 15:30:00,103.96,104.08,103.08,103.47,397798.0,94.8654,94.9749,94.0623,94.4182,397798.0
2022-05-16 09:30:00,103.04,103.26,101.52,102.14,77858.0,94.0258,94.2266,92.6388,93.2046,77858.0
2022-05-16 10:00:00,102.14,103.36,101.79,103.22,39144.0,93.2046,94.3178,92.8852,94.1901,39144.0
2022-05-16 10:30:00,103.16,103.2,101.75,101.82,56708.0,94.1353,94.1718,92.8487,92.9126,56708.0
2022-05-16 11:00:00,101.71,102.37,101.47,101.94,34859.0,92.8122,93.4145,92.5932,93.0221,34859.0
2022-05-16 11:30:00,101.91,103.01,101.8,103.0,31013.0,92.9947,93.9985,92.8943,93.9893,31013.0
2022-05-16 12:00:00,102.94,103.21,102.28,102.5,21120.0,93.9346,94.181,93.3323,93.5331,21120.0
2022-05-16 12:30:00,102.5,102.7,102.22,102.22,28345.0,93.5331,93.7156,93.2776,93.2776,28345.0
2022-05-16 13:00:00,102.19,103.2,102.01,103.2,23846.0,93.2502,94.1718,93.0859,94.1718,23846.0
2022-05-16 13:30:00,103.31,103.34,102.9,102.97,22880.0,94.2722,94.2996,93.8981,93.962,22880.0
2022-05-16 14:00:00,103.01,103.38,102.69,103.37,25554.0,93.9985,94.3361,93.7065,94.327,25554.0
2022-05-16 14:30:00,103.39,103.48,102.96,103.06,28446.0,94.3452,94.4273,93.9528,94.0441,28446.0
2022-05-16 15:00:00,103.02,103.1,102.29,102.51,31026.0,94.0076,94.0806,93.3415,93.5422,31026.0
2022-05-16 15:30:00,102.52,102.56,101.83,101.98,165226.0,93.5513,93.5878,92.9217,93.0586,165226.0
2022-05-17 09:30:00,104.17,104.37,103.02,103.2,217332.0,95.057,95.2395,94.0076,94.1718,217332.0
2022-05-17 10:00:00,103.22,104.92,103.06,104.68,208574.0,94.1901,95.7414,94.0441,95.5224,208574.0
2022-05-17 10:30:00,104.64,104.95,103.5,104.09,101996.0,95.4859,95.7687,94.4456,94.984,101996.0
2022-05-17 11:00:00,104.14,105.97,104.1,105.97,114814.0,95.0296,96.6995,94.9931,96.6995,114814.0
2022-05-17 11:30:00,105.97,106.39,105.77,106.03,73556.0,96.6995,97.0828,96.517,96.7543,73556.0
2022-05-17 12:00:00,106.13,106.6,105.86,106.55,57114.0,96.8455,97.2744,96.5991,97.2288,57114.0
2022-05-17 12:30:00,106.51,106.66,106.44,106.54,51478.0,97.1923,97.3292,97.1284,97.2197,51478.0
2022-05-17 13:00:00,106.53,106.63,106.15,106.39,27184.0,97.2105,97.3018,96.8638,97.0828,27184.0
2022-05-17 13:30:00,106.42,106.62,106.29,106.34,30176.0,97.1101,97.2927,96.9915,97.0371,30176.0
2022-05-17 14:00:00,106.41,106.84,105.59,106.08,53881.0,97.101,97.4934,96.3528,96.7999,53881.0
2022-05-17 14:30:00,106.11,107.37,105.88,107.11,96380.0,96.8273,97.977,96.6174,97.7398,96380.0
2022-05-17 15:00:00,107.09,107.48,106.95,107.44,78413.0,97.7215,98.0774,97.5938,98.0409,78413.0
2022-05-17 15:30:00,107.4,107.41,106.29,106.84,239650.0,98.0044,98.0135,96.9915,97.4934,239650.0
2022-05-18 09:30:00,105.12,105.55,104.22,105.49,56709.0,95.9239,96.3163,95.1026,96.2615,56709.0
2022-05-18 10:00:00,105.34,105.99,105.33,105.52,29855.0,96.1246,96.7178,96.1155,96.2889,29855.0
2022-05-18 10:30:00,105.37,105.9,105.25,105.9,37894.0,96.152,96.6356,96.0425,96.6356,37894.0
2022-05-18 11:00:00,105.86,105.86,104.23,104.23,103700.0,96.5991,96.5991,95.1117,95.1117,103700.0
2022-05-18 11:30:00,104.23,104.51,102.94,103.05,175959.0,95.1117,95.3672,93.9346,94.035,175959.0
2022-05-18 12:00:00,103.01,103.62,102.73,103.37,98532.0,93.9985,94.5551,93.743,94.327,98532.0
2022-05-18 12:30:00,103.35,103.83,103.24,103.71,25761.0,94.3087,94.7467,94.2083,94.6372,25761.0
2022-05-18 13:00:00,103.69,103.7,102.72,102.87,32374.0,94.619,94.6281,93.7338,93.8707,32374.0
2022-05-18 13:30:00,102.8,103.13,102.48,102.52,23421.0,93.8068,94.108,93.5148,93.5513,23421.0
2022-05-18 14:00:00,102.61,102.8,102.29,102.57,41811.0,93.6335,93.8068,93.3415,93.597,41811.0
2022-05-18 14:30:00,102.55,102.63,101.4,101.53,57806.0,93.5787,93.6517,92.5293,92.6479,57806.0
2022-05-18 15:00:00,101.62,101.97,101.55,101.7,74933.0,92.7301,93.0494,92.6662,92.8031,74933.0
2022-05-18 15:30:00,101.71,102.59,101.45,101.8,342432.0,92.8122,93.6152,92.5749,92.8943,342432.0
2022-05-19 09:30:00,101.68,102.52,100.02,101.5,84128.0,92.7848,93.5513,91.27,92.6206,84128.0
2022-05-19 10:00:00,101.66,103.22,101.66,102.39,66533.0,92.7666,94.1901,92.7666,93.4327,66533.0
2022-05-19 10:30:00,102.26,102.75,101.88,102.38,40693.0,93.3141,93.7612,92.9673,93.4236,40693.0
2022-05-19 11:00:00,102.51,103.11,102.15,102.45,46647.0,93.5422,94.0897,93.2137,93.4875,46647.0
2022-05-19 11:30:00,102.54,103.77,102.52,103.03,44221.0,93.5696,94.692,93.5513,94.0167,44221.0
2022-05-19 12:00:00,103.0,103.03,102.15,102.63,38553.0,93.9893,94.0167,93.2137,93.6517,38553.0
2022-05-19 12:30:00,102.57,102.61,101.68,102.12,36000.0,93.597,93.6335,92.7848,93.1863,36000.0
2022-05-19 13:00:00,102.19,102.33,101.22,101.77,33272.0,93.2502,93.378,92.3651,92.8669,33272.0
2022-05-19 13:30:00,101.76,102.81,101.52,102.65,43158.0,92.8578,93.816,92.6388,93.67,43158.0
2022-05-19 14:00:00,102.75,102.75,101.9,102.54,40546.0,93.7612,93.7612,92.9856,93.5696,40546.0
2022-05-19 14:30:00,102.4,103.4,102.36,103.12,51127.0,93.4418,94.3543,93.4053,94.0988,51127.0
2022-05-19 15:00:00,103.24,103.38,101.82,101.82,57167.0,94.2083,94.3361,92.9126,92.9126,57167.0
2022-05-19 15:30:00,101.82,102.22,101.24,101.24,262650.0,92.9126,93.2776,92.3833,92.3833,262650.0
2022-05-20 09:30:00,103.55,103.59,102.07,102.76,108892.0,94.4912,94.5277,93.1407,93.7703,108892.0
2022-05-20 10:00:00,102.78,102.82,102.0,102.5,48975.0,93.7886,93.8251,93.0768,93.5331,48975.0
2022-05-20 10:30:00,102.39,102.61,101.11,101.24,47184.0,93.4327,93.6335,92.2647,92.3833,47184.0
2022-05-20 11:00:00,101.23,101.4,100.27,100.72,57795.0,92.3742,92.5293,91.4982,91.9088,57795.0
2022-05-20 11:30:00,100.72,101.06,100.38,100.38,37578.0,91.9088,92.2191,91.5985,91.5985,37578.0
2022-05-20 12:00:00,100.43,100.55,99.52,99.87,64735.0,91.6442,91.7537,90.8138,91.1332,64735.0
2022-05-20 12:30:00,99.86,100.03,99.15,99.42,59595.0,91.124,91.2792,90.4761,90.7225,59595.0
2022-05-20 13:00:00,99.41,99.55,98.88,98.88,42033.0,90.7134,90.8412,90.2298,90.2298,42033.0
2022-05-20 13:30:00,98.92,100.38,98.92,100.2,48050.0,90.2663,91.5985,90.2663,91.4343,48050.0
2022-05-20 14:00:00,100.17,100.36,99.42,99.68,65150.0,91.4069,91.5803,90.7225,90.9598,65150.0
2022-05-20 14:30:00,99.72,100.61,99.35,100.06,62920.0,90.9963,91.8084,90.6586,91.3065,62920.0
2022-05-20 15:00:00,100.05,101.27,99.86,101.26,91906.0,91.2974,92.4107,91.124,92.4016,91906.0
2022-05-20 15:30:00,101.31,103.17,101.11,103.04,394300.0,92.4472,94.1445,92.2647,94.0258,394300.0
2022-05-23 09:30:00,102.89,103.25,101.6,101.92,68887.0,94.4031,94.7334,93.2195,93.5131,68887.0
2022-05-23 10:00:00,101.82,101.92,100.79,101.33,52591.0,93.4213,93.5131,92.4763,92.9717,52591.0
2022-05-23 10:30:00,101.46,102.02,101.22,101.92,59397.0,93.091,93.6048,92.8708,93.5131,59397.0
2022-05-23 11:00:00,101.86,102.59,101.75,102.52,40671.0,93.458,94.1278,93.3571,94.0636,40671.0
2022-05-23 11:30:00,102.52,103.22,102.41,102.49,38786.0,94.0636,94.7058,93.9627,94.0361,38786.0
2022-05-23 12:00:00,102.4,102.85,102.35,102.38,22016.0,93.9535,94.3664,93.9076,93.9351,22016.0
2022-05-23 12:30:00,102.18,102.27,101.63,101.74,17828.0,93.7516,93.8342,93.247,93.3479,17828.0
2022-05-23 13:00:00,101.82,101.91,100.91,101.4,32373.0,93.4213,93.5039,92.5864,93.036,32373.0
2022-05-23 13:30:00,101.38,101.85,101.26,101.71,28696.0,93.0176,93.4489,92.9075,93.3204,28696.0
2022-05-23 14:00:00,101.78,102.08,101.55,101.82,22728.0,93.3846,93.6599,93.1736,93.4213,22728.0
2022-05-23 14:30:00,101.86,102.31,101.73,101.81,35441.0,93.458,93.8709,93.3388,93.4122,35441.0
2022-05-23 15:00:00,101.75,102.25,101.45,101.56,48432.0,93.3571,93.8159,93.0818,93.1828,48432.0
2022-05-23 15:30:00,101.62,102.32,101.21,102.29,165881.0,93.2378,93.8801,92.8616,93.8526,165881.0
2022-05-24 09:30:00,101.26,101.26,98.96,99.03,63401.0,92.9075,92.9075,90.7972,90.8615,63401.0
2022-05-24 10:00:00,99.08,99.86,98.51,99.72,68288.0,90.9073,91.623,90.3844,91.4945,68288.0
2022-05-24 10:30:00,99.69,100.0,98.96,99.1,50196.0,91.467,91.7515,90.7972,90.9257,50196.0
2022-05-24 11:00:00,99.04,99.36,98.88,99.14,66608.0,90.8706,91.1642,90.7238,90.9624,66608.0
2022-05-24 11:30:00,99.17,99.84,98.7,99.61,48722.0,90.9899,91.6047,90.5587,91.3936,48722.0
2022-05-24 12:00:00,99.57,100.64,99.46,100.13,43700.0,91.3569,92.3387,91.256,91.8707,43700.0
2022-05-24 12:30:00,100.15,100.22,99.53,99.95,41426.0,91.8891,91.9533,91.3202,91.7056,41426.0
2022-05-24 13:00:00,99.91,100.12,99.51,100.06,34752.0,91.6689,91.8616,91.3019,91.8065,34752.0
2022-05-24 13:30:00,100.05,100.57,99.79,100.29,38811.0,91.7973,92.2744,91.5588,92.0175,38811.0
2022-05-24 14:00:00,100.32,101.07,100.12,100.37,37955.0,92.0451,92.7332,91.8616,92.0909,37955.0
2022-05-24 14:30:00,100.36,100.51,99.29,99.62,37870.0,92.0818,92.2194,91.1,91.4028,37870.0
2022-05-24 15:00:00,99.59,100.03,99.29,99.91,69078.0,91.3753,91.779,91.1,91.6689,69078.0
2022-05-24 15:30:00,100.0,100.97,99.64,99.87,286756.0,91.7515,92.6414,91.4211,91.6322,286756.0
2022-05-25 09:30:00,99.45,101.32,99.4,100.62,66718.0,91.2468,92.9626,91.2009,92.3203,66718.0
2022-05-25 10:00:00,100.76,101.0,100.3,100.99,34574.0,92.4488,92.669,92.0267,92.6598,34574.0
2022-05-25 10:30:00,101.04,101.4,100.37,100.47,23954.0,92.7057,93.036,92.0909,92.1827,23954.0
2022-05-25 11:00:00,100.45,100.54,100.09,100.21,21155.0,92.1643,92.2469,91.834,91.9441,21155.0
2022-05-25 11:30:00,100.16,100.37,99.7,100.25,22795.0,91.8983,92.0909,91.4762,91.9808,22795.0
2022-05-25 12:00:00,100.3,100.46,99.71,99.78,27494.0,92.0267,92.1735,91.4854,91.5496,27494.0
2022-05-25 12:30:00,99.8,99.96,99.43,99.59,21365.0,91.5679,91.7148,91.2285,91.3753,21365.0
2022-05-25 13:00:00,99.62,99.67,99.16,99.51,17092.0,91.4028,91.4487,90.9807,91.3019,17092.0
2022-05-25 13:30:00,99.48,99.88,99.47,99.72,31603.0,91.2743,91.6414,91.2652,91.4945,31603.0
2022-05-25 14:00:00,99.62,101.1,99.45,101.09,80571.0,91.4028,92.7607,91.2468,92.7515,80571.0
2022-05-25 14:30:00,101.17,101.74,100.99,101.64,86799.0,92.8249,93.3479,92.6598,93.2562,86799.0
2022-05-25 15:00:00,101.67,102.24,101.6,101.86,78215.0,93.2837,93.8067,93.2195,93.458,78215.0
2022-05-25 15:30:00,101.86,102.01,101.2,101.7,156071.0,93.458,93.5957,92.8525,93.3112,156071.0
2022-05-26 09:30:00,100.99,104.28,100.53,104.28,86705.0,92.6598,95.6784,92.2377,95.6784,86705.0
2022-05-26 10:00:00,104.3,104.86,104.02,104.43,61277.0,95.6968,96.2106,95.4399,95.816,61277.0
2022-05-26 10:30:00,104.48,104.48,103.82,104.34,57121.0,95.8619,95.8619,95.2564,95.7335,57121.0
2022-05-26 11:00:00,104.37,104.71,104.32,104.39,59551.0,95.761,96.0729,95.7151,95.7793,59551.0
2022-05-26 11:30:00,104.28,104.47,104.04,104.1,39154.0,95.6784,95.8527,95.4582,95.5133,39154.0
2022-05-26 12:00:00,104.12,104.8,104.01,104.76,34734.0,95.5316,96.1555,95.4307,96.1188,34734.0
2022-05-26 12:30:00,104.78,105.33,104.77,105.07,57321.0,96.1372,96.6418,96.128,96.4033,57321.0
2022-05-26 13:00:00,105.05,105.22,104.46,104.65,37018.0,96.3849,96.5409,95.8436,96.0179,37018.0
2022-05-26 13:30:00,104.71,105.06,104.66,105.02,36853.0,96.0729,96.3941,96.0271,96.3574,36853.0
2022-05-26 14:00:00,104.97,105.03,104.63,104.91,30003.0,96.3115,96.3666,95.9995,96.2564,30003.0
2022-05-26 14:30:00,104.91,105.04,104.74,104.77,38912.0,96.2564,96.3757,96.1005,96.128,38912.0
2022-05-26 15:00:00,104.79,104.83,104.3,104.55,40972.0,96.1463,96.183,95.6968,95.9261,40972.0
2022-05-26 15:30:00,104.48,104.95,104.4,104.58,219135.0,95.8619,96.2931,95.7885,95.9537,219135.0
2022-05-27 09:30:00,105.8,107.09,105.8,106.51,123321.0,97.073,98.2566,97.073,97.7245,123321.0
2022-05-27 10:00:00,106.49,107.02,106.44,106.95,39380.0,97.7061,98.1924,97.6602,98.1282,39380.0
2022-05-27 10:30:00,107.0,107.46,106.85,106.96,68487.0,98.1741,98.5961,98.0364,98.1374,68487.0
2022-05-27 11:00:00,107.04,107.45,106.73,107.23,39233.0,98.2108,98.5869,97.9263,98.3851,39233.0
2022-05-27 11:30:00,107.26,107.64,107.21,107.57,21781.0,98.4126,98.7613,98.3667,98.697,21781.0
2022-05-27 12:00:00,107.58,107.77,107.39,107.54,29887.0,98.7062,98.8805,98.5319,98.6695,29887.0
2022-05-27 12:30:00,107.51,107.69,107.27,107.57,23865.0,98.642,98.8071,98.4218,98.697,23865.0
2022-05-27 13:00:00,107.54,107.54,107.22,107.37,16542.0,98.6695,98.6695,98.3759,98.5135,16542.0
2022-05-27 13:30:00,107.44,107.5,107.25,107.32,27991.0,98.5778,98.6328,98.4034,98.4677,27991.0
2022-05-27 14:00:00,107.29,107.79,107.23,107.66,28242.0,98.4401,98.8989,98.3851,98.7796,28242.0
2022-05-27 14:30:00,107.66,107.88,107.6,107.79,26739.0,98.7796,98.9815,98.7246,98.8989,26739.0
2022-05-27 15:00:00,107.79,108.36,107.7,108.24,53212.0,98.8989,99.4219,98.8163,99.3118,53212.0
2022-05-27 15:30:00,108.23,108.73,107.85,108.7,319833.0,99.3026,99.7614,98.9539,99.7338,319833.0
2022-05-31 09:30:00,108.72,108.92,106.52,107.45,91289.0,99.7522,99.9357,97.7336,98.5869,91289.0
2022-05-31 10:00:00,107.39,107.47,106.5,107.21,43027.0,98.5319,98.6053,97.7153,98.3667,43027.0
2022-05-31 10:30:00,107.25,107.73,107.22,107.36,72686.0,98.4034,98.8438,98.3759,98.5044,72686.0
2022-05-31 11:00:00,107.34,107.75,107.08,107.63,31200.0,98.486,98.8622,98.2475,98.7521,31200.0
2022-05-31 11:30:00,107.59,108.86,107.4,108.78,33242.0,98.7154,99.8806,98.5411,99.8072,33242.0
2022-05-31 12:00:00,108.79,109.22,108.18,108.44,35669.0,99.8164,100.2109,99.2567,99.4953,35669.0
2022-05-31 12:30:00,108.45,109.0,108.35,108.81,19731.0,99.5045,100.0091,99.4127,99.8348,19731.0
2022-05-31 13:00:00,108.78,108.84,108.09,108.18,16484.0,99.8072,99.8623,99.1741,99.2567,16484.0
2022-05-31 13:30:00,108.2,109.02,108.08,109.02,30901.0,99.2751,100.0274,99.165,100.0274,30901.0
2022-05-31 14:00:00,108.98,109.0,108.58,108.64,23440.0,99.9907,100.0091,99.6237,99.6788,23440.0
2022-05-31 14:30:00,108.7,108.79,107.69,107.99,49960.0,99.7338,99.8164,98.8071,99.0824,49960.0
2022-05-31 15:00:00,108.01,108.91,107.77,108.81,27220.0,99.1007,99.9265,98.8805,99.8348,27220.0
2022-05-31 15:30:00,108.88,109.63,108.61,108.86,234251.0,99.899,100.5871,99.6513,99.8806,234251.0
2022-06-01 09:30:00,109.6,109.97,108.64,109.36,40398.0,100.5596,100.8991,99.6788,100.3394,40398.0
2022-06-01 10:00:00,109.22,109.3,107.65,107.73,38072.0,100.2109,100.2843,98.7704,98.8438,38072.0
2022-06-01 10:30:00,107.67,108.22,107.35,107.97,28090.0,98.7888,99.2934,98.4952,99.064,28090.0
2022-06-01 11:00:00,107.92,107.95,106.76,107.13,30775.0,99.0182,99.0457,97.9539,98.2933,30775.0
2022-06-01 11:30:00,107.11,107.25,106.3,106.37,64100.0,98.275,98.4034,97.5318,97.596,64100.0
2022-06-01 12:00:00,106.33,106.45,105.7,106.01,49914.0,97.5593,97.6694,96.9813,97.2657,49914.0
2022-06-01 12:30:00,106.01,106.32,105.81,106.17,35447.0,97.2657,97.5501,97.0822,97.4125,35447.0
2022-06-01 13:00:00,106.14,106.9,106.14,106.71,48064.0,97.385,98.0823,97.385,97.908,48064.0
2022-06-01 13:30:00,106.6,107.16,106.45,107.01,42484.0,97.807,98.3209,97.6694,98.1832,42484.0
2022-06-01 14:00:00,107.01,108.42,107.0,108.31,53643.0,98.1832,99.4769,98.1741,99.376,53643.0
2022-06-01 14:30:00,108.35,108.66,107.82,107.87,52998.0,99.4127,99.6971,98.9264,98.9723,52998.0
2022-06-01 15:00:00,107.92,108.34,107.68,107.87,44496.0,99.0182,99.4035,98.798,98.9723,44496.0
2022-06-01 15:30:00,107.87,108.46,107.23,107.32,184541.0,98.9723,99.5136,98.3851,98.4677,184541.0
2022-06-02 09:30:00,106.98,108.48,106.35,107.81,144920.0,98.1557,99.532,97.5777,98.9172,144920.0
2022-06-02 10:00:00,107.81,108.39,107.47,107.78,38226.0,98.9172,99.4494,98.6053,98.8897,38226.0
2022-06-02 10:30:00,107.83,108.95,107.78,108.94,40690.0,98.9356,99.9632,98.8897,99.954,40690.0
2022-06-02 11:00:00,108.92,109.72,108.73,109.52,65910.0,99.9357,100.6697,99.7614,100.4862,65910.0
2022-06-02 11:30:00,109.5,109.91,109.17,109.42,28716.0,100.4678,100.844,100.1651,100.3944,28716.0
2022-06-02 12:00:00,109.42,109.79,109.3,109.69,32444.0,100.3944,100.7339,100.2843,100.6422,32444.0
2022-06-02 12:30:00,109.72,109.92,109.55,109.72,32286.0,100.6697,100.8532,100.5137,100.6697,32286.0
2022-06-02 13:00:00,109.73,109.79,109.35,109.64,40842.0,100.6789,100.7339,100.3302,100.5963,40842.0
2022-06-02 13:30:00,109.62,110.17,109.62,110.14,47031.0,100.5779,101.0826,100.5779,101.055,47031.0
2022-06-02 14:00:00,110.14,110.59,110.11,110.26,44370.0,101.055,101.4679,101.0275,101.1652,44370.0
2022-06-02 14:30:00,110.24,110.56,110.18,110.2,31252.0,101.1468,101.4404,101.0918,101.1101,31252.0
2022-06-02 15:00:00,110.18,110.41,109.75,109.84,65454.0,101.0918,101.3028,100.6972,100.7798,65454.0
2022-06-02 15:30:00,109.82,110.88,109.82,110.83,236654.0,100.7614,101.734,100.7614,101.6881,236654.0
2022-06-03 09:30:00,108.4,108.5,106.92,107.98,104870.0,99.4586,99.5503,98.1007,99.0732,104870.0
2022-06-03 10:00:00,108.02,108.27,107.49,107.53,34403.0,99.1099,99.3393,98.6236,98.6603,34403.0
2022-06-03 10:30:00,107.53,107.67,107.16,107.43,21070.0,98.6603,98.7888,98.3209,98.5686,21070.0
2022-06-03 11:00:00,107.33,107.41,106.74,106.84,28332.0,98.4768,98.5502,97.9355,98.0273,28332.0
2022-06-03 11:30:00,106.88,107.43,106.85,107.0,24775.0,98.064,98.5686,98.0364,98.1741,24775.0
2022-06-03 12:00:00,107.01,107.24,106.66,106.93,27042.0,98.1832,98.3943,97.8621,98.1098,27042.0
2022-06-03 12:30:00,106.88,107.39,106.77,107.25,28372.0,98.064,98.5319,97.963,98.4034,28372.0
2022-06-03 13:00:00,107.24,107.63,107.24,107.4,29257.0,98.3943,98.7521,98.3943,98.5411,29257.0
2022-06-03 13:30:00,107.34,107.36,106.94,107.02,25445.0,98.486,98.5044,98.119,98.1924,25445.0
2022-06-03 14:00:00,107.02,107.7,106.92,107.7,24616.0,98.1924,98.8163,98.1007,98.8163,24616.0
2022-06-03 14:30:00,107.67,107.67,107.03,107.15,21614.0,98.7888,98.7888,98.2016,98.3117,21614.0
2022-06-03 15:00:00,107.14,107.25,106.5,107.03,43163.0,98.3025,98.4034,97.7153,98.2016,43163.0
2022-06-03 15:30:00,107.01,107.01,106.5,106.71,169502.0,98.1832,98.1832,97.7153,97.908,169502.0
2022-06-06 09:30:00,108.29,109.17,108.05,108.29,56322.0,99.3576,100.1651,99.1374,99.3576,56322.0
2022-06-06 10:00:00,108.27,109.04,108.27,108.56,39474.0,99.3393,100.0458,99.3393,99.6054,39474.0
2022-06-06 10:30:00,108.5,108.77,108.13,108.23,16708.0,99.5503,99.7981,99.2108,99.3026,16708.0
2022-06-06 11:00:00,108.29,108.39,107.19,107.35,17185.0,99.3576,99.4494,98.3484,98.4952,17185.0
2022-06-06 11:30:00,107.41,107.66,107.0,107.55,27339.0,98.5502,98.7796,98.1741,98.6787,27339.0
2022-06-06 12:00:00,107.53,107.54,106.15,106.19,17527.0,98.6603,98.6695,97.3942,97.4309,17527.0
2022-06-06 12:30:00,106.18,106.8,105.98,106.72,17645.0,97.4217,97.9906,97.2382,97.9172,17645.0
2022-06-06 13:00:00,106.61,106.76,106.21,106.58,15079.0,97.8162,97.9539,97.4492,97.7887,15079.0
2022-06-06 13:30:00,106.55,107.26,106.54,107.22,18364.0,97.7612,98.4126,97.752,98.3759,18364.0
2022-06-06 14:00:00,107.26,107.27,106.32,106.36,18296.0,98.4126,98.4218,97.5501,97.5868,18296.0
2022-06-06 14:30:00,106.33,106.46,105.99,106.32,15598.0,97.5593,97.6786,97.2474,97.5501,15598.0
2022-06-06 15:00:00,106.26,106.42,105.89,106.19,20719.0,97.4951,97.6419,97.1556,97.4309,20719.0
2022-06-06 15:30:00,106.17,106.9,106.04,106.81,152062.0,97.4125,98.0823,97.2932,97.9997,152062.0
2022-06-07 09:30:00,106.06,107.12,105.21,106.57,64480.0,97.3116,98.2842,96.5317,97.7795,64480.0
2022-06-07 10:00:00,106.52,107.13,106.17,107.12,24437.0,97.7336,98.2933,97.4125,98.2842,24437.0
2022-06-07 10:30:00,107.05,108.19,106.94,107.76,34270.0,98.2199,99.2659,98.119,98.8714,34270.0
2022-06-07 11:00:00,107.81,107.98,107.38,107.44,23970.0,98.9172,99.0732,98.5227,98.5778,23970.0
2022-06-07 11:30:00,107.38,107.76,107.21,107.71,21404.0,98.5227,98.8714,98.3667,98.8255,21404.0
2022-06-07 12:00:00,107.8,107.86,107.47,107.79,13851.0,98.9081,98.9631,98.6053,98.8989,13851.0
2022-06-07 12:30:00,107.79,108.01,107.63,107.8,18257.0,98.8989,99.1007,98.7521,98.9081,18257.0
2022-06-07 13:00:00,107.81,108.43,107.81,108.32,18807.0,98.9172,99.4861,98.9172,99.3852,18807.0
2022-06-07 13:30:00,108.34,108.53,108.24,108.33,20180.0,99.4035,99.5779,99.3118,99.3943,20180.0
2022-06-07 14:00:00,108.35,108.72,108.26,108.54,21511.0,99.4127,99.7522,99.3301,99.587,21511.0
2022-06-07 14:30:00,108.52,108.65,108.19,108.3,24491.0,99.5687,99.688,99.2659,99.3668,24491.0
2022-06-07 15:00:00,108.31,108.59,108.27,108.47,21663.0,99.376,99.6329,99.3393,99.5228,21663.0
2022-06-07 15:30:00,108.42,108.94,108.39,108.62,114413.0,99.4769,99.954,99.4494,99.6604,114413.0
2022-06-08 09:30:00,108.34,109.11,106.84,109.05,66003.0,99.4035,100.11,98.0273,100.055,66003.0
2022-06-08 10:00:00,109.01,109.08,107.9,107.9,33878.0,100.0183,100.0825,98.9998,98.9998,33878.0
2022-06-08 10:30:00,107.94,108.48,107.92,108.12,19711.0,99.0365,99.532,99.0182,99.2017,19711.0
2022-06-08 11:00:00,108.13,108.49,107.92,108.2,33480.0,99.2108,99.5412,99.0182,99.2751,33480.0
2022-06-08 11:30:00,108.2,108.56,107.96,107.96,21516.0,99.2751,99.6054,99.0549,99.0549,21516.0
2022-06-08 12:00:00,107.94,108.16,107.14,107.22,19549.0,99.0365,99.2384,98.3025,98.3759,19549.0
2022-06-08 12:30:00,107.2,107.2,106.44,106.64,23071.0,98.3576,98.3576,97.6602,97.8437,23071.0
2022-06-08 13:00:00,106.57,106.85,106.4,106.7,13013.0,97.7795,98.0364,97.6235,97.8988,13013.0
2022-06-08 13:30:00,106.66,106.74,106.22,106.59,23522.0,97.8621,97.9355,97.4584,97.7979,23522.0
2022-06-08 14:00:00,106.61,106.86,106.3,106.39,14748.0,97.8162,98.0456,97.5318,97.6144,14748.0
2022-06-08 14:30:00,106.42,106.48,106.06,106.39,25391.0,97.6419,97.6969,97.3116,97.6144,25391.0
2022-06-08 15:00:00,106.3,106.68,105.98,106.54,36761.0,97.5318,97.8804,97.2382,97.752,36761.0
2022-06-08 15:30:00,106.57,106.84,106.37,106.67,153860.0,97.7795,98.0273,97.596,97.8713,153860.0
2022-06-09 09:30:00,105.42,106.58,105.42,106.2,44976.0,96.7244,97.7887,96.7244,97.44,44976.0
2022-06-09 10:00:00,106.16,106.72,105.48,106.57,48214.0,97.4033,97.9172,96.7794,97.7795,48214.0
2022-06-09 10:30:00,106.67,106.88,105.74,106.13,29723.0,97.8713,98.064,97.018,97.3758,29723.0
2022-06-09 11:00:00,106.09,106.19,105.58,106.09,25020.0,97.3391,97.4309,96.8712,97.3391,25020.0
2022-06-09 11:30:00,106.06,106.52,105.82,106.46,28203.0,97.3116,97.7336,97.0914,97.6786,28203.0
2022-06-09 12:00:00,106.42,106.54,106.01,106.43,20807.0,97.6419,97.752,97.2657,97.6511,20807.0
2022-06-09 12:30:00,106.42,106.64,106.18,106.38,37763.0,97.6419,97.8437,97.4217,97.6052,37763.0
2022-06-09 13:00:00,106.43,106.72,105.99,106.07,47551.0,97.6511,97.9172,97.2474,97.3208,47551.0
2022-06-09 13:30:00,106.02,106.02,105.68,105.87,22585.0,97.2749,97.2749,96.9629,97.1373,22585.0
2022-06-09 14:00:00,105.87,105.9,105.57,105.66,19216.0,97.1373,97.1648,96.862,96.9446,19216.0
2022-06-09 14:30:00,105.61,105.61,104.97,105.0,32769.0,96.8987,96.8987,96.3115,96.339,32769.0
2022-06-09 15:00:00,104.92,104.97,104.34,104.34,44434.0,96.2656,96.3115,95.7335,95.7335,44434.0
2022-06-09 15:30:00,104.32,104.42,103.47,103.47,206856.0,95.7151,95.8069,94.9352,94.9352,206856.0
2022-06-10 09:30:00,101.73,102.65,101.18,101.31,90571.0,93.3388,94.1829,92.8341,92.9534,90571.0
2022-06-10 10:00:00,101.29,101.29,100.16,100.26,30081.0,92.935,92.935,91.8983,91.99,30081.0
2022-06-10 10:30:00,100.18,100.84,100.17,100.45,26718.0,91.9166,92.5222,91.9074,92.1643,26718.0
2022-06-10 11:00:00,100.4,100.65,99.73,99.86,28133.0,92.1185,92.3478,91.5037,91.623,28133.0
2022-06-10 11:30:00,99.84,100.34,99.68,100.28,32293.0,91.6047,92.0634,91.4578,92.0084,32293.0
2022-06-10 12:00:00,100.19,100.47,100.03,100.33,24811.0,91.9258,92.1827,91.779,92.0542,24811.0
2022-06-10 12:30:00,100.38,100.76,100.19,100.47,20854.0,92.1001,92.4488,91.9258,92.1827,20854.0
2022-06-10 13:00:00,100.48,100.61,100.2,100.6,13692.0,92.1919,92.3111,91.935,92.302,13692.0
2022-06-10 13:30:00,100.59,101.29,100.33,100.6,25038.0,92.2928,92.935,92.0542,92.302,25038.0
2022-06-10 14:00:00,100.58,100.88,100.34,100.67,21751.0,92.2836,92.5589,92.0634,92.3662,21751.0
2022-06-10 14:30:00,100.86,101.04,100.4,101.02,30334.0,92.5405,92.7057,92.1185,92.6873,30334.0
2022-06-10 15:00:00,101.02,101.44,100.64,101.28,69086.0,92.6873,93.0727,92.3387,92.9259,69086.0
2022-06-10 15:30:00,101.23,101.32,100.2,100.21,207613.0,92.88,92.9626,91.935,91.9441,207613.0
2022-06-13 09:30:00,97.67,98.96,96.61,96.66,98922.0,89.6136,90.7972,88.6411,88.687,98922.0
2022-06-13 10:00:00,96.69,97.0,95.09,95.17,67265.0,88.7145,88.9989,87.2465,87.3199,67265.0
2022-06-13 10:30:00,95.21,95.35,93.79,93.79,91728.0,87.3566,87.485,86.0537,86.0537,91728.0
2022-06-13 11:00:00,93.74,94.07,93.31,94.01,81785.0,86.0078,86.3106,85.6133,86.2555,81785.0
2022-06-13 11:30:00,94.0,94.56,93.64,93.81,52530.0,86.2464,86.7602,85.9161,86.072,52530.0
2022-06-13 12:00:00,93.83,94.27,93.71,94.27,41440.0,86.0904,86.4941,85.9803,86.4941,41440.0
2022-06-13 12:30:00,94.25,95.46,94.22,94.56,56040.0,86.4757,87.5859,86.4482,86.7602,56040.0
2022-06-13 13:00:00,94.53,94.59,94.13,94.25,32831.0,86.7326,86.7877,86.3656,86.4757,32831.0
2022-06-13 13:30:00,94.21,94.92,94.02,94.83,87553.0,86.439,87.0905,86.2647,87.0079,87553.0
2022-06-13 14:00:00,94.8,94.8,93.99,94.15,42753.0,86.9804,86.9804,86.2372,86.384,42753.0
2022-06-13 14:30:00,94.08,94.28,93.64,93.69,69903.0,86.3198,86.5033,85.9161,85.9619,69903.0
2022-06-13 15:00:00,93.66,94.41,93.32,93.36,168858.0,85.9344,86.6225,85.6225,85.6592,168858.0
2022-06-13 15:30:00,93.34,93.54,92.72,93.17,563590.0,85.6408,85.8243,85.0719,85.4848,563590.0
2022-06-14 09:30:00,94.14,94.7,92.88,93.66,71487.0,86.3748,86.8886,85.2187,85.9344,71487.0
2022-06-14 10:00:00,93.73,94.13,92.8,92.8,63271.0,85.9986,86.3656,85.1453,85.1453,63271.0
2022-06-14 10:30:00,92.79,93.65,92.73,93.06,36812.0,85.1362,85.9252,85.0811,85.3839,36812.0
2022-06-14 11:00:00,93.13,93.28,92.35,92.58,46632.0,85.4481,85.5858,84.7325,84.9435,46632.0
2022-06-14 11:30:00,92.56,93.17,92.43,93.15,66004.0,84.9251,85.4848,84.8059,85.4665,66004.0
2022-06-14 12:00:00,93.11,93.11,92.41,92.51,37761.0,85.4298,85.4298,84.7875,84.8793,37761.0
2022-06-14 12:30:00,92.54,92.61,92.25,92.41,37597.0,84.9068,84.971,84.6407,84.7875,37597.0
2022-06-14 13:00:00,92.4,93.29,92.28,92.73,44209.0,84.7783,85.5949,84.6682,85.0811,44209.0
2022-06-14 13:30:00,92.72,92.74,91.83,92.16,93751.0,85.0719,85.0903,84.2554,84.5581,93751.0
2022-06-14 14:00:00,92.15,92.87,92.15,92.81,55532.0,84.549,85.2096,84.549,85.1545,55532.0
2022-06-14 14:30:00,92.79,92.97,92.44,92.55,70232.0,85.1362,85.3013,84.815,84.916,70232.0
2022-06-14 15:00:00,92.54,92.56,91.94,92.53,80190.0,84.9068,84.9251,84.3563,84.8976,80190.0
2022-06-14 15:30:00,92.56,93.64,92.49,92.77,621363.0,84.9251,85.9161,84.8609,85.1178,621363.0
2022-06-15 09:30:00,94.01,94.24,93.37,94.1,68743.0,86.2555,86.4666,85.6683,86.3381,68743.0
2022-06-15 10:00:00,94.2,94.89,94.05,94.26,74816.0,86.4299,87.063,86.2922,86.4849,74816.0
2022-06-15 10:30:00,94.22,94.27,93.49,93.62,55213.0,86.4482,86.4941,85.7784,85.8977,55213.0
2022-06-15 11:00:00,93.62,93.89,93.28,93.59,46034.0,85.8977,86.1454,85.5858,85.8702,46034.0
2022-06-15 11:30:00,93.6,94.15,93.54,94.13,24557.0,85.8794,86.384,85.8243,86.3656,24557.0
2022-06-15 12:00:00,94.12,94.37,94.07,94.33,25241.0,86.3565,86.5858,86.3106,86.5491,25241.0
2022-06-15 12:30:00,94.37,94.39,93.59,93.63,23569.0,86.5858,86.6042,85.8702,85.9069,23569.0
2022-06-15 13:00:00,93.61,93.91,93.56,93.88,28415.0,85.8885,86.1638,85.8427,86.1363,28415.0
2022-06-15 13:30:00,93.87,94.23,93.56,94.12,42063.0,86.1271,86.4574,85.8427,86.3565,42063.0
2022-06-15 14:00:00,93.75,94.7,92.6,93.0,58058.0,86.017,86.8886,84.9618,85.3289,58058.0
2022-06-15 14:30:00,93.07,95.89,92.23,94.03,84793.0,85.3931,87.9805,84.6224,86.2739,84793.0
2022-06-15 15:00:00,93.99,95.44,93.96,95.44,83057.0,86.2372,87.5676,86.2097,87.5676,83057.0
2022-06-15 15:30:00,95.4,96.0,94.29,94.62,283381.0,87.5309,88.0814,86.5124,86.8152,283381.0
2022-06-16 09:30:00,91.86,92.0,90.6,90.6,91236.0,84.2829,84.4113,83.1268,83.1268,91236.0
2022-06-16 10:00:00,90.66,90.8,90.17,90.47,62235.0,83.1819,83.3103,82.7323,83.0075,62235.0
2022-06-16 10:30:00,90.46,90.58,89.5,90.0,84430.0,82.9984,83.1085,82.1175,82.5763,84430.0
2022-06-16 11:00:00,89.96,90.55,89.91,90.4,49588.0,82.5396,83.0809,82.4937,82.9433,49588.0
2022-06-16 11:30:00,90.37,90.47,89.86,90.1,49289.0,82.9158,83.0075,82.4479,82.6681,49289.0
2022-06-16 12:00:00,90.14,90.16,89.61,89.94,46861.0,82.7048,82.7231,82.2185,82.5213,46861.0
2022-06-16 12:30:00,89.92,90.33,89.53,90.04,44374.0,82.5029,82.8791,82.1451,82.613,44374.0
2022-06-16 13:00:00,89.97,90.26,89.59,90.13,42620.0,82.5488,82.8149,82.2001,82.6956,42620.0
2022-06-16 13:30:00,89.89,90.23,89.25,89.33,63662.0,82.4754,82.7873,81.8882,81.9616,63662.0
2022-06-16 14:00:00,89.28,89.49,88.92,88.94,98684.0,81.9157,82.1084,81.5854,81.6037,98684.0
2022-06-16 14:30:00,88.91,89.36,88.76,89.19,66443.0,81.5762,81.9891,81.4386,81.8331,66443.0
2022-06-16 15:00:00,89.2,89.79,89.04,89.5,109319.0,81.8423,82.3836,81.6955,82.1175,109319.0
2022-06-16 15:30:00,89.48,89.81,89.16,89.77,444583.0,82.0992,82.402,81.8056,82.3653,444583.0
2022-06-17 09:30:00,90.53,91.77,90.2,91.57,281583.0,83.0626,84.2003,82.7598,84.0168,281583.0
2022-06-17 10:00:00,91.58,91.59,89.79,89.96,65271.0,84.026,84.0352,82.3836,82.5396,65271.0
2022-06-17 10:30:00,89.99,90.04,89.12,89.9,42560.0,82.5671,82.613,81.7689,82.4846,42560.0
2022-06-17 11:00:00,89.83,91.14,89.41,90.88,62936.0,82.4203,83.6223,82.035,83.3837,62936.0
2022-06-17 11:30:00,90.93,91.17,90.15,90.32,48652.0,83.4296,83.6498,82.7139,82.8699,48652.0
2022-06-17 12:00:00,90.32,90.7,89.98,90.5,39899.0,82.8699,83.2186,82.558,83.0351,39899.0
2022-06-17 12:30:00,90.51,91.11,90.43,90.68,31505.0,83.0442,83.5947,82.9708,83.2002,31505.0
2022-06-17 13:00:00,90.69,91.62,90.65,91.15,39295.0,83.2094,84.0627,83.1727,83.6314,39295.0
2022-06-17 13:30:00,91.21,91.48,91.01,91.19,26572.0,83.6865,83.9342,83.503,83.6681,26572.0
2022-06-17 14:00:00,91.2,91.38,91.07,91.14,21093.0,83.6773,83.8425,83.558,83.6223,21093.0
2022-06-17 14:30:00,91.04,91.51,90.84,91.02,30041.0,83.5305,83.9618,83.347,83.5122,30041.0
2022-06-17 15:00:00,91.04,91.45,90.63,91.42,60290.0,83.5305,83.9067,83.1543,83.8792,60290.0
2022-06-17 15:30:00,91.38,91.42,89.96,90.14,1062824.0,83.8425,83.8792,82.5396,82.7048,1062824.0
2022-06-21 09:30:00,91.82,92.97,91.56,92.97,94394.0,84.2462,85.3013,84.0076,85.3013,94394.0
2022-06-21 10:00:00,92.86,93.25,92.55,92.57,52087.0,85.2004,85.5582,84.916,84.9343,52087.0
2022-06-21 10:30:00,92.55,93.03,92.39,92.76,66659.0,84.916,85.3564,84.7692,85.1086,66659.0
2022-06-21 11:00:00,92.8,92.92,92.51,92.65,42420.0,85.1453,85.2554,84.8793,85.0077,42420.0
2022-06-21 11:30:00,92.71,92.91,92.25,92.25,42674.0,85.0628,85.2463,84.6407,84.6407,42674.0
2022-06-21 12:00:00,92.2,92.52,92.08,92.4,29261.0,84.5948,84.8884,84.4847,84.7783,29261.0
2022-06-21 12:30:00,92.43,92.89,92.37,92.89,33286.0,84.8059,85.2279,84.7508,85.2279,33286.0
2022-06-21 13:00:00,92.9,92.9,92.45,92.5,35088.0,85.2371,85.2371,84.8242,84.8701,35088.0
2022-06-21 13:30:00,92.5,92.76,92.5,92.67,46064.0,84.8701,85.1086,84.8701,85.0261,46064.0
2022-06-21 14:00:00,92.65,92.82,92.46,92.79,65302.0,85.0077,85.1637,84.8334,85.1362,65302.0
2022-06-21 14:30:00,92.8,93.34,92.74,93.25,64555.0,85.1453,85.6408,85.0903,85.5582,64555.0
2022-06-21 15:00:00,93.25,93.85,93.24,93.61,157988.0,85.5582,86.1087,85.5491,85.8885,157988.0
2022-06-21 15:30:00,93.62,93.77,93.09,93.18,512772.0,85.8977,86.0353,85.4114,85.494,512772.0
2022-06-22 09:30:00,92.08,92.88,91.08,92.25,66320.0,84.4847,85.2187,83.5672,84.6407,66320.0
2022-06-22 10:00:00,92.12,93.41,91.59,93.4,62424.0,84.5214,85.705,84.0352,85.6959,62424.0
2022-06-22 10:30:00,93.38,93.44,92.56,92.67,44761.0,85.6775,85.7326,84.9251,85.0261,44761.0
2022-06-22 11:00:00,92.65,92.66,92.28,92.59,39770.0,85.0077,85.0169,84.6682,84.9527,39770.0
2022-06-22 11:30:00,92.59,92.91,91.99,92.03,21789.0,84.9527,85.2463,84.4022,84.4389,21789.0
2022-06-22 12:00:00,92.0,92.24,91.71,92.06,20518.0,84.4113,84.6315,84.1453,84.4664,20518.0
2022-06-22 12:30:00,92.02,92.48,92.01,92.46,38494.0,84.4297,84.8517,84.4205,84.8334,38494.0
2022-06-22 13:00:00,92.48,92.61,92.22,92.4,21103.0,84.8517,84.971,84.6132,84.7783,21103.0
2022-06-22 13:30:00,92.4,92.48,92.04,92.19,35673.0,84.7783,84.8517,84.448,84.5857,35673.0
2022-06-22 14:00:00,92.21,92.55,92.16,92.44,42289.0,84.604,84.916,84.5581,84.815,42289.0
2022-06-22 14:30:00,92.4,92.82,92.26,92.38,47562.0,84.7783,85.1637,84.6499,84.76,47562.0
2022-06-22 15:00:00,92.41,92.5,91.99,92.04,69461.0,84.7875,84.8701,84.4022,84.448,69461.0
2022-06-22 15:30:00,91.96,92.66,91.9,92.33,197838.0,84.3746,85.0169,84.3196,84.7141,197838.0
2022-06-23 09:30:00,93.25,93.33,91.89,92.76,62494.0,85.5582,85.6316,84.3104,85.1086,62494.0
2022-06-23 10:00:00,92.67,93.21,92.43,92.68,110777.0,85.0261,85.5215,84.8059,85.0352,110777.0
2022-06-23 10:30:00,92.76,93.36,92.6,93.18,54462.0,85.1086,85.6592,84.9618,85.494,54462.0
2022-06-23 11:00:00,93.16,93.49,92.71,93.09,53569.0,85.4757,85.7784,85.0628,85.4114,53569.0
2022-06-23 11:30:00,93.13,93.22,92.79,92.8,57788.0,85.4481,85.5307,85.1362,85.1453,57788.0
2022-06-23 12:00:00,92.82,93.51,92.61,93.46,112758.0,85.1637,85.7968,84.971,85.7509,112758.0
2022-06-23 12:30:00,93.45,93.55,92.8,92.87,49989.0,85.7417,85.8335,85.1453,85.2096,49989.0
2022-06-23 13:00:00,92.87,93.23,92.76,92.93,84327.0,85.2096,85.5399,85.1086,85.2646,84327.0
2022-06-23 13:30:00,92.96,93.25,92.84,93.08,73243.0,85.2922,85.5582,85.182,85.4023,73243.0
2022-06-23 14:00:00,93.15,93.25,92.84,93.19,45851.0,85.4665,85.5582,85.182,85.5032,45851.0
2022-06-23 14:30:00,93.2,93.72,93.18,93.48,109310.0,85.5124,85.9895,85.494,85.7693,109310.0
2022-06-23 15:00:00,93.46,93.91,93.36,93.81,100824.0,85.7509,86.1638,85.6592,86.072,100824.0
2022-06-23 15:30:00,93.8,94.35,93.8,94.27,336676.0,86.0629,86.5675,86.0629,86.4941,336676.0
2022-06-24 09:30:00,95.86,97.22,94.86,97.22,225129.0,87.9529,89.2008,87.0354,89.2008,225129.0
2022-06-24 10:00:00,97.24,98.17,97.18,98.15,96189.0,89.2191,90.0724,89.1641,90.0541,96189.0
2022-06-24 10:30:00,98.15,98.37,97.65,98.05,75126.0,90.0541,90.2559,89.5953,89.9623,75126.0
2022-06-24 11:00:00,98.02,98.28,97.45,97.99,49363.0,89.9348,90.1733,89.4118,89.9072,49363.0
2022-06-24 11:30:00,98.01,98.1,97.66,97.9,41458.0,89.9256,90.0082,89.6045,89.8247,41458.0
2022-06-24 12:00:00,97.89,98.03,97.56,97.64,45720.0,89.8155,89.9439,89.5127,89.5861,45720.0
2022-06-24 12:30:00,97.64,97.9,97.47,97.58,68231.0,89.5861,89.8247,89.4301,89.5311,68231.0
2022-06-24 13:00:00,97.58,97.88,97.41,97.44,52029.0,89.5311,89.8063,89.3751,89.4026,52029.0
2022-06-24 13:30:00,97.43,97.51,97.09,97.21,41636.0,89.3934,89.4668,89.0815,89.1916,41636.0
2022-06-24 14:00:00,97.25,97.6,96.98,97.57,62872.0,89.2283,89.5494,88.9806,89.5219,62872.0
2022-06-24 14:30:00,97.53,97.78,97.42,97.78,57150.0,89.4852,89.7146,89.3843,89.7146,57150.0
2022-06-24 15:00:00,97.8,97.83,97.21,97.34,101657.0,89.7329,89.7604,89.1916,89.3109,101657.0
2022-06-24 15:30:00,97.35,98.05,96.85,98.04,477628.0,89.32,89.9623,88.8613,89.9531,477628.0
2022-06-27 09:30:00,99.4,99.67,98.08,98.39,149234.0,91.2009,91.4487,89.9898,90.2743,149234.0
2022-06-27 10:00:00,98.25,98.65,97.6,97.85,37156.0,90.1458,90.5128,89.5494,89.7788,37156.0
2022-06-27 10:30:00,97.8,99.27,97.8,99.08,105527.0,89.7329,91.0817,89.7329,90.9073,105527.0
2022-06-27 11:00:00,99.06,100.16,98.93,100.08,166737.0,90.889,91.8983,90.7697,91.8249,166737.0
2022-06-27 11:30:00,100.09,100.7,99.75,100.05,96619.0,91.834,92.3937,91.5221,91.7973,96619.0
2022-06-27 12:00:00,100.1,100.1,99.06,99.12,34518.0,91.8432,91.8432,90.889,90.944,34518.0
2022-06-27 12:30:00,99.07,99.56,98.93,99.56,56360.0,90.8982,91.3477,90.7697,91.3477,56360.0
2022-06-27 13:00:00,99.6,99.62,99.06,99.12,47459.0,91.3844,91.4028,90.889,90.944,47459.0
2022-06-27 13:30:00,99.09,99.09,98.6,98.88,37612.0,90.9165,90.9165,90.4669,90.7238,37612.0
2022-06-27 14:00:00,98.89,99.26,98.79,99.07,67412.0,90.733,91.0725,90.6413,90.8982,67412.0
2022-06-27 14:30:00,99.08,99.37,99.02,99.12,41008.0,90.9073,91.1734,90.8523,90.944,41008.0
2022-06-27 15:00:00,99.12,99.17,98.48,98.57,68838.0,90.944,90.9899,90.3568,90.4394,68838.0
2022-06-27 15:30:00,98.55,98.74,97.75,98.11,380049.0,90.4211,90.5954,89.687,90.0173,380049.0
2022-06-28 09:30:00,98.83,100.57,98.11,100.11,77097.0,90.678,92.2744,90.0173,91.8524,77097.0
2022-06-28 10:00:00,100.16,100.37,99.42,99.74,66051.0,91.8983,92.0909,91.2193,91.5129,66051.0
2022-06-28 10:30:00,99.66,99.98,99.16,99.59,84318.0,91.4395,91.7331,90.9807,91.3753,84318.0
2022-06-28 11:00:00,99.59,99.71,97.74,97.77,173015.0,91.3753,91.4854,89.6779,89.7054,173015.0
2022-06-28 11:30:00,97.75,98.01,96.86,96.93,86840.0,89.687,89.9256,88.8705,88.9347,86840.0
2022-06-28 12:00:00,96.91,98.37,96.71,98.37,84019.0,88.9163,90.2559,88.7328,90.2559,84019.0
2022-06-28 12:30:00,98.36,98.85,98.1,98.24,55479.0,90.2467,90.6963,90.0082,90.1366,55479.0
2022-06-28 13:00:00,98.25,98.25,97.3,97.58,53016.0,90.1458,90.1458,89.2742,89.5311,53016.0
2022-06-28 13:30:00,97.54,97.87,97.29,97.75,32571.0,89.4944,89.7971,89.265,89.687,32571.0
2022-06-28 14:00:00,97.73,98.02,97.1,97.26,55044.0,89.6687,89.9348,89.0907,89.2375,55044.0
2022-06-28 14:30:00,97.18,97.18,96.51,96.51,79795.0,89.1641,89.1641,88.5493,88.5493,79795.0
2022-06-28 15:00:00,96.48,96.75,96.05,96.48,84124.0,88.5218,88.7695,88.1273,88.5218,84124.0
2022-06-28 15:30:00,96.45,96.68,96.19,96.22,295646.0,88.4943,88.7053,88.2557,88.2832,295646.0
2022-06-29 09:30:00,93.2,94.02,92.1,93.25,167432.0,85.5124,86.2647,84.5031,85.5582,167432.0
2022-06-29 10:00:00,93.25,94.02,92.71,93.64,118750.0,85.5582,86.2647,85.0628,85.9161,118750.0
2022-06-29 10:30:00,93.81,94.55,93.41,94.2,70255.0,86.072,86.751,85.705,86.4299,70255.0
2022-06-29 11:00:00,94.01,94.1,93.53,93.78,75004.0,86.2555,86.3381,85.8151,86.0445,75004.0
2022-06-29 11:30:00,93.75,94.08,93.55,93.88,41145.0,86.017,86.3198,85.8335,86.1363,41145.0
2022-06-29 12:00:00,93.9,93.94,92.76,92.77,34023.0,86.1546,86.1913,85.1086,85.1178,34023.0
2022-06-29 12:30:00,92.76,93.5,92.65,93.46,25356.0,85.1086,85.7876,85.0077,85.7509,25356.0
2022-06-29 13:00:00,93.48,93.75,93.11,93.38,20215.0,85.7693,86.017,85.4298,85.6775,20215.0
2022-06-29 13:30:00,93.34,93.46,93.17,93.41,29070.0,85.6408,85.7509,85.4848,85.705,29070.0
2022-06-29 14:00:00,93.41,93.7,93.31,93.48,58412.0,85.705,85.9711,85.6133,85.7693,58412.0
2022-06-29 14:30:00,93.49,93.51,92.99,93.23,31547.0,85.7784,85.7968,85.3197,85.5399,31547.0
2022-06-29 15:00:00,93.2,93.76,93.17,93.76,65997.0,85.5124,86.0262,85.4848,86.0262,65997.0
2022-06-29 15:30:00,93.73,93.98,93.25,93.93,339446.0,85.9986,86.228,85.5582,86.1821,339446.0
2022-06-30 09:30:00,92.86,92.98,91.16,91.18,64260.0,85.2004,85.3105,83.6406,83.659,64260.0
2022-06-30 10:00:00,91.17,91.64,90.92,91.16,43566.0,83.6498,84.081,83.4204,83.6406,43566.0
2022-06-30 10:30:00,91.1,92.15,91.07,92.11,37167.0,83.5856,84.549,83.558,84.5123,37167.0
2022-06-30 11:00:00,92.15,93.08,91.93,92.97,29795.0,84.549,85.4023,84.3471,85.3013,29795.0
2022-06-30 11:30:00,93.02,93.52,92.65,93.48,74606.0,85.3472,85.806,85.0077,85.7693,74606.0
2022-06-30 12:00:00,93.48,94.1,92.87,94.09,66353.0,85.7693,86.3381,85.2096,86.3289,66353.0
2022-06-30 12:30:00,94.15,94.37,93.6,93.81,41326.0,86.384,86.5858,85.8794,86.072,41326.0
2022-06-30 13:00:00,93.8,93.9,92.94,93.43,38746.0,86.0629,86.1546,85.2738,85.7234,38746.0
2022-06-30 13:30:00,93.43,94.02,93.41,93.75,38871.0,85.7234,86.2647,85.705,86.017,38871.0
2022-06-30 14:00:00,93.83,93.83,93.3,93.64,44900.0,86.0904,86.0904,85.6041,85.9161,44900.0
2022-06-30 14:30:00,93.63,93.65,93.06,93.19,44712.0,85.9069,85.9252,85.3839,85.5032,44712.0
2022-06-30 15:00:00,93.2,93.26,92.37,92.91,65711.0,85.5124,85.5674,84.7508,85.2463,65711.0
2022-06-30 15:30:00,92.9,93.28,92.04,92.69,307946.0,85.2371,85.5858,84.448,85.0444,307946.0
2022-07-01 09:30:00,91.77,92.69,90.17,91.25,132963.0,84.2003,85.0444,82.7323,83.7232,132963.0
2022-07-01 10:00:00,91.46,91.6,89.9,90.01,50666.0,83.9159,84.0443,82.4846,82.5855,50666.0
2022-07-01 10:30:00,89.94,90.45,89.43,90.26,37514.0,82.5213,82.9892,82.0533,82.8149,37514.0
2022-07-01 11:00:00,90.22,91.02,90.16,90.57,38854.0,82.7782,83.5122,82.7231,83.0993,38854.0
2022-07-01 11:30:00,90.62,90.9,89.9,90.03,72226.0,83.1452,83.4021,82.4846,82.6038,72226.0
2022-07-01 12:00:00,90.1,90.22,89.64,90.18,46184.0,82.6681,82.7782,82.246,82.7415,46184.0
2022-07-01 12:30:00,90.2,90.33,89.91,89.91,35510.0,82.7598,82.8791,82.4937,82.4937,35510.0
2022-07-01 13:00:00,89.9,90.26,89.84,90.26,26518.0,82.4846,82.8149,82.4295,82.8149,26518.0
2022-07-01 13:30:00,90.31,90.52,90.15,90.34,29498.0,82.8607,83.0534,82.7139,82.8883,29498.0
2022-07-01 14:00:00,90.37,91.1,90.0,91.02,35015.0,82.9158,83.5856,82.5763,83.5122,35015.0
2022-07-01 14:30:00,91.03,91.42,91.0,91.17,54304.0,83.5213,83.8792,83.4938,83.6498,54304.0
2022-07-01 15:00:00,91.13,91.21,90.75,90.79,53453.0,83.6131,83.6865,83.2644,83.3011,53453.0
2022-07-01 15:30:00,90.81,91.37,90.79,91.12,221802.0,83.3195,83.8333,83.3011,83.6039,221802.0
2022-07-05 09:30:00,89.39,91.04,89.14,90.83,105118.0,82.0166,83.5305,81.7872,83.3378,105118.0
2022-07-05 10:00:00,90.75,91.29,90.3,91.17,64945.0,83.2644,83.7599,82.8516,83.6498,64945.0
2022-07-05 10:30:00,91.19,92.87,91.15,92.31,91135.0,83.6681,85.2096,83.6314,84.6958,91135.0
2022-07-05 11:00:00,92.24,92.29,91.46,91.5,69720.0,84.6315,84.6774,83.9159,83.9526,69720.0
2022-07-05 11:30:00,91.56,92.09,91.33,91.89,64700.0,84.0076,84.4939,83.7966,84.3104,64700.0
2022-07-05 12:00:00,91.91,92.74,91.61,92.56,48035.0,84.3288,85.0903,84.0535,84.9251,48035.0
2022-07-05 12:30:00,92.59,92.69,91.71,91.8,69038.0,84.9527,85.0444,84.1453,84.2278,69038.0
2022-07-05 13:00:00,91.81,92.84,91.8,92.66,87159.0,84.237,85.182,84.2278,85.0169,87159.0
2022-07-05 13:30:00,92.67,93.21,92.55,92.8,68589.0,85.0261,85.5215,84.916,85.1453,68589.0
2022-07-05 14:00:00,92.79,93.06,92.61,93.04,67764.0,85.1362,85.3839,84.971,85.3656,67764.0
2022-07-05 14:30:00,93.07,93.8,93.06,93.5,77968.0,85.3931,86.0629,85.3839,85.7876,77968.0
2022-07-05 15:00:00,93.51,93.66,93.18,93.55,99645.0,85.7968,85.9344,85.494,85.8335,99645.0
2022-07-05 15:30:00,93.55,93.85,93.25,93.85,396339.0,85.8335,86.1087,85.5582,86.1087,396339.0
2022-07-06 09:30:00,94.68,95.49,94.12,95.01,103462.0,86.8703,87.6135,86.3565,87.1731,103462.0
2022-07-06 10:00:00,94.94,94.96,93.82,94.44,43298.0,87.1088,87.1272,86.0812,86.6501,43298.0
2022-07-06 10:30:00,94.44,95.3,94.3,95.13,75369.0,86.6501,87.4391,86.5216,87.2832,75369.0
2022-07-06 11:00:00,95.17,95.34,94.63,94.76,43466.0,87.3199,87.4758,86.8244,86.9437,43466.0
2022-07-06 11:30:00,94.74,95.2,94.36,95.14,60432.0,86.9253,87.3474,86.5767,87.2923,60432.0
2022-07-06 12:00:00,95.08,95.61,94.99,95.38,66911.0,87.2373,87.7236,87.1547,87.5125,66911.0
2022-07-06 12:30:00,95.36,95.54,95.23,95.42,42258.0,87.4942,87.6593,87.3749,87.5492,42258.0
2022-07-06 13:00:00,95.5,95.73,95.07,95.16,44999.0,87.6226,87.8337,87.2281,87.3107,44999.0
2022-07-06 13:30:00,95.15,95.34,95.09,95.3,66761.0,87.3015,87.4758,87.2465,87.4391,66761.0
2022-07-06 14:00:00,95.28,95.62,94.71,95.57,89196.0,87.4208,87.7327,86.8978,87.6869,89196.0
2022-07-06 14:30:00,95.62,96.37,95.36,95.88,82640.0,87.7327,88.4209,87.4942,87.9713,82640.0
2022-07-06 15:00:00,95.91,96.45,95.53,96.31,83399.0,87.9988,88.4943,87.6502,88.3658,83399.0
2022-07-06 15:30:00,96.3,96.35,95.26,95.54,206078.0,88.3566,88.4025,87.4024,87.6593,206078.0
2022-07-07 09:30:00,97.41,98.24,97.1,97.43,125078.0,89.3751,90.1366,89.0907,89.3934,125078.0
2022-07-07 10:00:00,97.43,98.06,96.88,97.64,93072.0,89.3934,89.9715,88.8888,89.5861,93072.0
2022-07-07 10:30:00,97.66,98.31,97.55,98.1,45085.0,89.6045,90.2009,89.5035,90.0082,45085.0
2022-07-07 11:00:00,98.11,98.16,97.54,97.74,35418.0,90.0173,90.0632,89.4944,89.6779,35418.0
2022-07-07 11:30:00,97.73,97.75,97.37,97.55,48008.0,89.6687,89.687,89.3384,89.5035,48008.0
2022-07-07 12:00:00,97.55,98.27,97.54,97.93,44493.0,89.5035,90.1642,89.4944,89.8522,44493.0
2022-07-07 12:30:00,97.94,98.0,97.8,97.81,31683.0,89.8614,89.9164,89.7329,89.7421,31683.0
2022-07-07 13:00:00,97.85,98.4,97.74,98.39,52043.0,89.7788,90.2834,89.6779,90.2743,52043.0
2022-07-07 13:30:00,98.39,98.49,98.18,98.23,54454.0,90.2743,90.366,90.0816,90.1275,54454.0
2022-07-07 14:00:00,98.24,98.44,98.11,98.26,26372.0,90.1366,90.3201,90.0173,90.155,26372.0
2022-07-07 14:30:00,98.25,98.32,98.09,98.2,38198.0,90.1458,90.21,89.999,90.0999,38198.0
2022-07-07 15:00:00,98.19,98.61,97.99,98.55,63627.0,90.0908,90.4761,89.9072,90.4211,63627.0
2022-07-07 15:30:00,98.54,98.64,98.16,98.24,204863.0,90.4119,90.5036,90.0632,90.1366,204863.0
2022-07-08 09:30:00,96.97,98.09,96.4,97.22,62809.0,88.9714,89.999,88.4484,89.2008,62809.0
2022-07-08 10:00:00,97.19,97.9,96.98,97.8,29726.0,89.1732,89.8247,88.9806,89.7329,29726.0
2022-07-08 10:30:00,97.83,98.09,97.64,97.93,25492.0,89.7604,89.999,89.5861,89.8522,25492.0
2022-07-08 11:00:00,98.07,98.75,97.91,98.72,29302.0,89.9806,90.6046,89.8338,90.577,29302.0
2022-07-08 11:30:00,98.72,98.8,98.07,98.45,23708.0,90.577,90.6504,89.9806,90.3293,23708.0
2022-07-08 12:00:00,98.46,98.46,97.4,97.44,24371.0,90.3385,90.3385,89.3659,89.4026,24371.0
2022-07-08 12:30:00,97.37,97.37,96.71,97.03,34843.0,89.3384,89.3384,88.7328,89.0264,34843.0
2022-07-08 13:00:00,97.01,97.49,96.77,97.48,28911.0,89.0081,89.4485,88.7879,89.4393,28911.0
2022-07-08 13:30:00,97.53,97.68,97.31,97.37,31211.0,89.4852,89.6228,89.2833,89.3384,31211.0
2022-07-08 14:00:00,97.41,97.97,97.2,97.97,23515.0,89.3751,89.8889,89.1824,89.8889,23515.0
2022-07-08 14:30:00,97.93,98.03,97.65,97.86,25777.0,89.8522,89.9439,89.5953,89.788,25777.0
2022-07-08 15:00:00,97.85,97.87,97.59,97.67,24559.0,89.7788,89.7971,89.5402,89.6136,24559.0
2022-07-08 15:30:00,97.67,98.02,97.59,97.87,164884.0,89.6136,89.9348,89.5402,89.7971,164884.0
2022-07-11 09:30:00,96.32,96.74,95.24,96.11,95179.0,88.375,88.7604,87.3841,88.1823,95179.0
2022-07-11 10:00:00,96.06,96.49,95.72,95.99,50774.0,88.1364,88.531,87.8245,88.0722,50774.0
2022-07-11 10:30:00,96.07,96.81,96.07,96.33,44232.0,88.1456,88.8246,88.1456,88.3842,44232.0
2022-07-11 11:00:00,96.37,96.82,96.2,96.39,28332.0,88.4209,88.8338,88.2649,88.4392,28332.0
2022-07-11 11:30:00,96.43,96.62,96.23,96.32,20757.0,88.4759,88.6503,88.2924,88.375,20757.0
2022-07-11 12:00:00,96.36,96.75,96.17,96.41,23428.0,88.4117,88.7695,88.2374,88.4576,23428.0
2022-07-11 12:30:00,96.41,96.71,96.41,96.63,26228.0,88.4576,88.7328,88.4576,88.6594,26228.0
2022-07-11 13:00:00,96.7,97.17,96.66,97.12,23940.0,88.7237,89.1549,88.687,89.109,23940.0
2022-07-11 13:30:00,97.11,97.37,97.07,97.12,24335.0,89.0998,89.3384,89.0631,89.109,24335.0
2022-07-11 14:00:00,97.1,97.1,96.64,96.64,33430.0,89.0907,89.0907,88.6686,88.6686,33430.0
2022-07-11 14:30:00,96.65,96.65,96.17,96.18,18073.0,88.6778,88.6778,88.2374,88.2465,18073.0
2022-07-11 15:00:00,96.15,96.19,95.66,95.86,49476.0,88.219,88.2557,87.7694,87.9529,49476.0
2022-07-11 15:30:00,95.82,95.94,95.19,95.42,223177.0,87.9162,88.0263,87.3382,87.5492,223177.0
2022-07-12 09:30:00,96.4,97.43,96.08,96.37,90234.0,88.4484,89.3934,88.1548,88.4209,90234.0
2022-07-12 10:00:00,96.32,96.58,95.74,96.4,43849.0,88.375,88.6136,87.8428,88.4484,43849.0
2022-07-12 10:30:00,96.58,97.46,96.58,97.46,33443.0,88.6136,89.421,88.6136,89.421,33443.0
2022-07-12 11:00:00,97.43,97.82,97.2,97.72,36019.0,89.3934,89.7513,89.1824,89.6595,36019.0
2022-07-12 11:30:00,97.73,97.84,97.13,97.3,27560.0,89.6687,89.7696,89.1182,89.2742,27560.0
2022-07-12 12:00:00,97.31,97.58,97.08,97.41,22487.0,89.2833,89.5311,89.0723,89.3751,22487.0
2022-07-12 12:30:00,97.43,97.56,97.04,97.29,20404.0,89.3934,89.5127,89.0356,89.265,20404.0
2022-07-12 13:00:00,97.29,97.56,96.94,97.07,38850.0,89.265,89.5127,88.9439,89.0631,38850.0
2022-07-12 13:30:00,97.1,97.44,97.08,97.32,25300.0,89.0907,89.4026,89.0723,89.2925,25300.0
2022-07-12 14:00:00,97.3,97.34,97.1,97.17,21775.0,89.2742,89.3109,89.0907,89.1549,21775.0
2022-07-12 14:30:00,97.26,97.34,96.94,96.99,38711.0,89.2375,89.3109,88.9439,88.9897,38711.0
2022-07-12 15:00:00,96.97,96.97,96.0,96.15,39526.0,88.9714,88.9714,88.0814,88.219,39526.0
2022-07-12 15:30:00,96.11,96.65,95.78,96.51,158895.0,88.1823,88.6778,87.8795,88.5493,158895.0
2022-07-13 09:30:00,94.47,96.56,94.47,96.28,132061.0,86.6776,88.5952,86.6776,88.3383,132061.0
2022-07-13 10:00:00,96.33,96.63,95.59,96.62,65290.0,88.3842,88.6594,87.7052,88.6503,65290.0
2022-07-13 10:30:00,96.57,98.09,96.57,97.84,78627.0,88.6044,89.999,88.6044,89.7696,78627.0
2022-07-13 11:00:00,97.85,98.19,97.22,97.23,125658.0,89.7788,90.0908,89.2008,89.2099,125658.0
2022-07-13 11:30:00,97.19,97.49,96.99,97.21,58539.0,89.1732,89.4485,88.9897,89.1916,58539.0
2022-07-13 12:00:00,97.21,97.47,96.99,97.47,28539.0,89.1916,89.4301,88.9897,89.4301,28539.0
2022-07-13 12:30:00,97.41,97.65,97.2,97.65,29256.0,89.3751,89.5953,89.1824,89.5953,29256.0
2022-07-13 13:00:00,97.58,97.91,97.47,97.6,23294.0,89.5311,89.8338,89.4301,89.5494,23294.0
2022-07-13 13:30:00,97.66,97.85,97.38,97.8,32681.0,89.6045,89.7788,89.3476,89.7329,32681.0
2022-07-13 14:00:00,97.78,97.87,97.21,97.86,28037.0,89.7146,89.7971,89.1916,89.788,28037.0
2022-07-13 14:30:00,97.86,98.24,97.77,98.24,36718.0,89.788,90.1366,89.7054,90.1366,36718.0
2022-07-13 15:00:00,98.22,98.38,97.85,98.2,61292.0,90.1183,90.2651,89.7788,90.0999,61292.0
2022-07-13 15:30:00,98.2,98.27,97.83,97.87,231294.0,90.0999,90.1642,89.7604,89.7971,231294.0
2022-07-14 09:30:00,97.53,97.72,96.59,97.38,54659.0,89.4852,89.6595,88.6227,89.3476,54659.0
2022-07-14 10:00:00,97.31,97.36,96.76,96.97,37733.0,89.2833,89.3292,88.7787,88.9714,37733.0
2022-07-14 10:30:00,97.02,97.39,96.02,96.13,59366.0,89.0173,89.3567,88.0997,88.2007,59366.0
2022-07-14 11:00:00,96.15,96.98,96.14,96.85,29959.0,88.219,88.9806,88.2098,88.8613,29959.0
2022-07-14 11:30:00,96.91,97.41,96.55,97.41,28676.0,88.9163,89.3751,88.586,89.3751,28676.0
2022-07-14 12:00:00,97.47,97.52,97.07,97.07,19386.0,89.4301,89.476,89.0631,89.0631,19386.0
2022-07-14 12:30:00,97.07,97.33,96.78,97.19,22606.0,89.0631,89.3017,88.7971,89.1732,22606.0
2022-07-14 13:00:00,97.25,97.83,97.13,97.83,25740.0,89.2283,89.7604,89.1182,89.7604,25740.0
2022-07-14 13:30:00,97.79,98.3,97.58,98.21,32880.0,89.7237,90.1917,89.5311,90.1091,32880.0
2022-07-14 14:00:00,98.2,99.26,98.08,99.26,44782.0,90.0999,91.0725,89.9898,91.0725,44782.0
2022-07-14 14:30:00,99.28,99.8,99.16,99.63,70109.0,91.0908,91.5679,90.9807,91.412,70109.0
2022-07-14 15:00:00,99.65,99.87,99.38,99.72,84021.0,91.4303,91.6322,91.1826,91.4945,84021.0
2022-07-14 15:30:00,99.7,99.82,99.21,99.42,175346.0,91.4762,91.5863,91.0266,91.2193,175346.0
2022-07-15 09:30:00,100.0,100.77,98.74,99.25,101742.0,91.7515,92.4579,90.5954,91.0633,101742.0
2022-07-15 10:00:00,99.24,99.92,98.94,99.62,32349.0,91.0541,91.6781,90.7789,91.4028,32349.0
2022-07-15 10:30:00,99.61,99.61,99.09,99.46,22428.0,91.3936,91.3936,90.9165,91.256,22428.0
2022-07-15 11:00:00,99.51,100.15,99.49,99.89,22683.0,91.3019,91.8891,91.2835,91.6505,22683.0
2022-07-15 11:30:00,99.86,99.99,99.66,99.68,26450.0,91.623,91.7423,91.4395,91.4578,26450.0
2022-07-15 12:00:00,99.68,99.76,99.32,99.73,21553.0,91.4578,91.5312,91.1275,91.5037,21553.0
2022-07-15 12:30:00,99.73,99.76,99.39,99.73,25102.0,91.5037,91.5312,91.1918,91.5037,25102.0
2022-07-15 13:00:00,99.72,99.97,99.56,99.97,20725.0,91.4945,91.7239,91.3477,91.7239,20725.0
2022-07-15 13:30:00,100.0,100.26,99.97,100.23,26832.0,91.7515,91.99,91.7239,91.9625,26832.0
2022-07-15 14:00:00,100.23,100.5,100.09,100.46,23853.0,91.9625,92.2102,91.834,92.1735,23853.0
2022-07-15 14:30:00,100.47,100.7,100.37,100.5,20402.0,92.1827,92.3937,92.0909,92.2102,20402.0
2022-07-15 15:00:00,100.48,100.93,100.46,100.89,47734.0,92.1919,92.6047,92.1735,92.568,47734.0
2022-07-15 15:30:00,100.91,101.18,100.45,101.11,175585.0,92.5864,92.8341,92.1643,92.7699,175585.0
2022-07-18 09:30:00,102.07,102.59,101.08,101.31,80537.0,93.6507,94.1278,92.7424,92.9534,80537.0
2022-07-18 10:00:00,101.34,101.45,100.15,101.4,54219.0,92.9809,93.0818,91.8891,93.036,54219.0
2022-07-18 10:30:00,101.45,101.73,101.22,101.45,31927.0,93.0818,93.3388,92.8708,93.0818,31927.0
2022-07-18 11:00:00,101.45,101.86,101.3,101.79,27999.0,93.0818,93.458,92.9442,93.3938,27999.0
2022-07-18 11:30:00,101.77,102.28,101.65,102.22,38056.0,93.3755,93.8434,93.2654,93.7883,38056.0
2022-07-18 12:00:00,102.18,102.23,101.87,101.99,20957.0,93.7516,93.7975,93.4672,93.5773,20957.0
2022-07-18 12:30:00,102.0,102.11,101.35,101.4,49141.0,93.5865,93.6874,92.9901,93.036,49141.0
2022-07-18 13:00:00,101.4,101.65,101.38,101.44,28207.0,93.036,93.2654,93.0176,93.0727,28207.0
2022-07-18 13:30:00,101.36,101.36,100.14,100.14,98431.0,92.9993,92.9993,91.8799,91.8799,98431.0
2022-07-18 14:00:00,100.12,100.44,99.78,100.23,36018.0,91.8616,92.1552,91.5496,91.9625,36018.0
2022-07-18 14:30:00,100.22,100.42,99.66,99.85,50472.0,91.9533,92.1368,91.4395,91.6138,50472.0
2022-07-18 15:00:00,99.8,100.38,99.74,100.07,34281.0,91.5679,92.1001,91.5129,91.8157,34281.0
2022-07-18 15:30:00,100.02,100.07,99.39,99.96,128752.0,91.7698,91.8157,91.1918,91.7148,128752.0
2022-07-19 09:30:00,101.5,101.84,100.84,101.43,107354.0,93.1277,93.4397,92.5222,93.0635,107354.0
2022-07-19 10:00:00,101.44,102.11,101.3,101.87,81906.0,93.0727,93.6874,92.9442,93.4672,81906.0
2022-07-19 10:30:00,101.88,102.56,101.82,102.55,26648.0,93.4764,94.1003,93.4213,94.0911,26648.0
2022-07-19 11:00:00,102.56,103.43,102.56,103.36,60029.0,94.1003,94.8985,94.1003,94.8343,60029.0
2022-07-19 11:30:00,103.4,103.56,103.02,103.5,43858.0,94.871,95.0178,94.5223,94.9628,43858.0
2022-07-19 12:00:00,103.5,103.53,103.11,103.49,59801.0,94.9628,94.9903,94.6049,94.9536,59801.0
2022-07-19 12:30:00,103.5,103.99,103.5,103.55,58794.0,94.9628,95.4123,94.9628,95.0086,58794.0
2022-07-19 13:00:00,103.54,103.82,103.34,103.76,42196.0,94.9995,95.2564,94.816,95.2013,42196.0
2022-07-19 13:30:00,103.76,104.3,103.7,104.27,41076.0,95.2013,95.6968,95.1463,95.6692,41076.0
2022-07-19 14:00:00,104.26,104.55,103.49,103.55,38410.0,95.6601,95.9261,94.9536,95.0086,38410.0
2022-07-19 14:30:00,103.57,104.13,103.55,103.96,29271.0,95.027,95.5408,95.0086,95.3848,29271.0
2022-07-19 15:00:00,103.92,104.25,103.84,104.16,56265.0,95.3481,95.6509,95.2747,95.5683,56265.0
2022-07-19 15:30:00,104.21,104.44,103.81,104.23,242308.0,95.6142,95.8252,95.2472,95.6325,242308.0
2022-07-20 09:30:00,104.17,104.48,103.5,104.12,56024.0,95.5775,95.8619,94.9628,95.5316,56024.0
2022-07-20 10:00:00,104.15,105.92,104.05,105.92,55749.0,95.5591,97.1831,95.4674,97.1831,55749.0
2022-07-20 10:30:00,105.89,106.8,105.79,106.8,41432.0,97.1556,97.9906,97.0639,97.9906,41432.0
2022-07-20 11:00:00,106.81,106.81,106.03,106.3,60137.0,97.9997,97.9997,97.2841,97.5318,60137.0
2022-07-20 11:30:00,106.2,106.88,106.16,106.88,48154.0,97.44,98.064,97.4033,98.064,48154.0
2022-07-20 12:00:00,106.85,107.34,106.54,106.79,93614.0,98.0364,98.486,97.752,97.9814,93614.0
2022-07-20 12:30:00,106.75,107.0,105.79,106.23,34943.0,97.9447,98.1741,97.0639,97.4676,34943.0
2022-07-20 13:00:00,106.25,106.25,105.16,105.92,43349.0,97.4859,97.4859,96.4858,97.1831,43349.0
2022-07-20 13:30:00,105.85,106.18,105.79,105.87,25873.0,97.1189,97.4217,97.0639,97.1373,25873.0
2022-07-20 14:00:00,105.91,106.61,105.91,106.5,21948.0,97.174,97.8162,97.174,97.7153,21948.0
2022-07-20 14:30:00,106.52,106.71,106.25,106.69,46515.0,97.7336,97.908,97.4859,97.8896,46515.0
2022-07-20 15:00:00,106.71,107.32,106.63,107.3,65388.0,97.908,98.4677,97.8346,98.4493,65388.0
2022-07-20 15:30:00,107.3,107.38,106.88,106.94,256287.0,98.4493,98.5227,98.064,98.119,256287.0
2022-07-21 09:30:00,107.13,107.83,106.78,107.54,54585.0,98.2933,98.9356,97.9722,98.6695,54585.0
2022-07-21 10:00:00,107.61,107.86,106.34,106.42,41419.0,98.7337,98.9631,97.5685,97.6419,41419.0
2022-07-21 10:30:00,106.36,107.28,106.13,107.25,24300.0,97.5868,98.431,97.3758,98.4034,24300.0
2022-07-21 11:00:00,107.22,107.35,106.85,107.22,21808.0,98.3759,98.4952,98.0364,98.3759,21808.0
2022-07-21 11:30:00,107.15,107.67,107.02,107.6,24583.0,98.3117,98.7888,98.1924,98.7246,24583.0
2022-07-21 12:00:00,107.53,108.14,107.51,108.12,20229.0,98.6603,99.22,98.642,99.2017,20229.0
2022-07-21 12:30:00,108.1,108.15,107.62,107.71,22751.0,99.1833,99.2292,98.7429,98.8255,22751.0
2022-07-21 13:00:00,107.71,107.77,107.29,107.49,15067.0,98.8255,98.8805,98.4401,98.6236,15067.0
2022-07-21 13:30:00,107.49,107.49,107.08,107.32,18684.0,98.6236,98.6236,98.2475,98.4677,18684.0
2022-07-21 14:00:00,107.29,107.74,107.29,107.6,26229.0,98.4401,98.853,98.4401,98.7246,26229.0
2022-07-21 14:30:00,107.57,107.58,107.18,107.26,23122.0,98.697,98.7062,98.3392,98.4126,23122.0
2022-07-21 15:00:00,107.21,107.61,107.1,107.55,35264.0,98.3667,98.7337,98.2658,98.6787,35264.0
2022-07-21 15:30:00,107.56,108.24,107.56,108.15,118745.0,98.6879,99.3118,98.6879,99.2292,118745.0
2022-07-22 09:30:00,108.04,108.35,106.89,107.1,48386.0,99.1283,99.4127,98.0731,98.2658,48386.0
2022-07-22 10:00:00,106.99,107.25,106.51,107.0,22057.0,98.1649,98.4034,97.7245,98.1741,22057.0
2022-07-22 10:30:00,107.02,107.75,106.89,107.53,45721.0,98.1924,98.8622,98.0731,98.6603,45721.0
2022-07-22 11:00:00,107.53,107.58,106.7,106.93,17422.0,98.6603,98.7062,97.8988,98.1098,17422.0
2022-07-22 11:30:00,106.85,106.92,105.93,106.25,38483.0,98.0364,98.1007,97.1923,97.4859,38483.0
2022-07-22 12:00:00,106.29,106.48,105.69,105.76,27654.0,97.5226,97.6969,96.9721,97.0363,27654.0
2022-07-22 12:30:00,105.71,106.24,105.69,105.95,17861.0,96.9905,97.4767,96.9721,97.2107,17861.0
2022-07-22 13:00:00,105.79,105.93,105.22,105.46,19334.0,97.0639,97.1923,96.5409,96.7611,19334.0
2022-07-22 13:30:00,105.4,105.59,105.08,105.58,18627.0,96.706,96.8804,96.4124,96.8712,18627.0
2022-07-22 14:00:00,105.57,105.57,104.97,105.15,37100.0,96.862,96.862,96.3115,96.4767,37100.0
2022-07-22 14:30:00,105.12,105.62,105.01,105.54,22687.0,96.4491,96.9079,96.3482,96.8345,22687.0
2022-07-22 15:00:00,105.49,105.75,105.24,105.72,31587.0,96.7886,97.0272,96.5592,96.9996,31587.0
2022-07-22 15:30:00,105.75,106.16,105.46,106.08,177174.0,97.0272,97.4033,96.7611,97.3299,177174.0
2022-07-25 09:30:00,105.29,105.94,104.37,104.96,75070.0,96.6051,97.2015,95.761,96.3023,75070.0
2022-07-25 10:00:00,104.95,105.21,104.24,104.67,109676.0,96.2931,96.5317,95.6417,96.0362,109676.0
2022-07-25 10:30:00,104.57,105.04,104.5,104.57,29931.0,95.9445,96.3757,95.8803,95.9445,29931.0
2022-07-25 11:00:00,104.55,104.93,104.29,104.93,41067.0,95.9261,96.2748,95.6876,96.2748,41067.0
2022-07-25 11:30:00,104.94,105.53,104.9,105.33,19859.0,96.284,96.8253,96.2473,96.6418,19859.0
2022-07-25 12:00:00,105.32,105.46,104.91,105.41,23021.0,96.6326,96.7611,96.2564,96.7152,23021.0
2022-07-25 12:30:00,105.3,105.74,105.28,105.58,13175.0,96.6143,97.018,96.5959,96.8712,13175.0
2022-07-25 13:00:00,105.53,105.74,105.33,105.33,17069.0,96.8253,97.018,96.6418,96.6418,17069.0
2022-07-25 13:30:00,105.34,105.43,105.08,105.17,13080.0,96.651,96.7336,96.4124,96.495,13080.0
2022-07-25 14:00:00,105.12,105.12,104.89,105.03,12931.0,96.4491,96.4491,96.2381,96.3666,12931.0
2022-07-25 14:30:00,105.06,105.28,104.96,105.0,15081.0,96.3941,96.5959,96.3023,96.339,15081.0
2022-07-25 15:00:00,104.97,105.19,104.77,105.01,22638.0,96.3115,96.5134,96.128,96.3482,22638.0
2022-07-25 15:30:00,104.95,105.9,104.92,105.85,129753.0,96.2931,97.1648,96.2656,97.1189,129753.0
2022-07-26 09:30:00,104.89,104.89,103.46,104.1,257321.0,96.2381,96.2381,94.9261,95.5133,257321.0
2022-07-26 10:00:00,104.01,104.82,103.89,104.2,41358.0,95.4307,96.1739,95.3206,95.605,41358.0
2022-07-26 10:30:00,104.06,104.51,103.85,104.49,22294.0,95.4766,95.8894,95.2839,95.8711,22294.0
2022-07-26 11:00:00,104.52,104.61,103.6,103.6,58090.0,95.8986,95.9812,95.0545,95.0545,58090.0
2022-07-26 11:30:00,103.53,103.85,103.2,103.29,53049.0,94.9903,95.2839,94.6875,94.7701,53049.0
2022-07-26 12:00:00,103.31,103.69,103.19,103.61,16511.0,94.7884,95.1371,94.6783,95.0637,16511.0
2022-07-26 12:30:00,103.61,103.66,103.28,103.55,12809.0,95.0637,95.1096,94.7609,95.0086,12809.0
2022-07-26 13:00:00,103.53,103.82,103.5,103.69,20326.0,94.9903,95.2564,94.9628,95.1371,20326.0
2022-07-26 13:30:00,103.66,103.66,103.2,103.2,18144.0,95.1096,95.1096,94.6875,94.6875,18144.0
2022-07-26 14:00:00,103.17,103.59,102.87,102.95,19332.0,94.66,95.0453,94.3847,94.4581,19332.0
2022-07-26 14:30:00,102.92,103.04,102.86,103.01,13612.0,94.4306,94.5407,94.3755,94.5132,13612.0
2022-07-26 15:00:00,103.0,103.0,102.59,102.64,29082.0,94.504,94.504,94.1278,94.1737,29082.0
2022-07-26 15:30:00,102.65,103.0,102.57,102.86,223526.0,94.1829,94.504,94.1095,94.3755,223526.0
2022-07-27 09:30:00,105.0,105.82,104.34,105.62,70833.0,96.339,97.0914,95.7335,96.9079,70833.0
2022-07-27 10:00:00,105.67,105.91,105.39,105.59,25422.0,96.9538,97.174,96.6969,96.8804,25422.0
2022-07-27 10:30:00,105.6,105.66,105.33,105.61,20891.0,96.8895,96.9446,96.6418,96.8987,20891.0
2022-07-27 11:00:00,105.59,105.79,105.13,105.23,25457.0,96.8804,97.0639,96.4583,96.5501,25457.0
2022-07-27 11:30:00,105.29,105.39,104.92,105.24,16066.0,96.6051,96.6969,96.2656,96.5592,16066.0
2022-07-27 12:00:00,105.06,105.57,105.01,105.43,14710.0,96.3941,96.862,96.3482,96.7336,14710.0
2022-07-27 12:30:00,105.42,105.46,105.23,105.29,19199.0,96.7244,96.7611,96.5501,96.6051,19199.0
2022-07-27 13:00:00,105.29,105.51,105.08,105.29,15006.0,96.6051,96.807,96.4124,96.6051,15006.0
2022-07-27 13:30:00,105.28,105.45,104.89,104.93,25541.0,96.5959,96.7519,96.2381,96.2748,25541.0
2022-07-27 14:00:00,104.94,105.5,104.77,105.33,30989.0,96.284,96.7978,96.128,96.6418,30989.0
2022-07-27 14:30:00,105.34,106.71,105.02,106.39,65432.0,96.651,97.908,96.3574,97.6144,65432.0
2022-07-27 15:00:00,106.41,107.51,106.31,107.5,71811.0,97.6327,98.642,97.541,98.6328,71811.0
2022-07-27 15:30:00,107.63,107.69,106.93,107.03,285434.0,98.7521,98.8071,98.1098,98.2016,285434.0
2022-07-28 09:30:00,106.92,107.04,105.66,105.72,89455.0,98.1007,98.2108,96.9446,96.9996,89455.0
2022-07-28 10:00:00,105.68,106.13,105.14,105.26,52272.0,96.9629,97.3758,96.4675,96.5776,52272.0
2022-07-28 10:30:00,105.26,106.04,104.91,106.01,47215.0,96.5776,97.2932,96.2564,97.2657,47215.0
2022-07-28 11:00:00,106.04,107.01,105.96,107.01,42532.0,97.2932,98.1832,97.2198,98.1832,42532.0
2022-07-28 11:30:00,107.05,107.53,106.79,107.29,36042.0,98.2199,98.6603,97.9814,98.4401,36042.0
2022-07-28 12:00:00,107.25,107.35,107.03,107.22,25316.0,98.4034,98.4952,98.2016,98.3759,25316.0
2022-07-28 12:30:00,107.26,107.29,106.79,106.82,24663.0,98.4126,98.4401,97.9814,98.0089,24663.0
2022-07-28 13:00:00,106.81,107.11,106.66,107.0,37623.0,97.9997,98.275,97.8621,98.1741,37623.0
2022-07-28 13:30:00,106.92,107.57,106.91,107.46,38386.0,98.1007,98.697,98.0915,98.5961,38386.0
2022-07-28 14:00:00,107.45,107.45,106.95,107.13,32973.0,98.5869,98.5869,98.1282,98.2933,32973.0
2022-07-28 14:30:00,107.13,107.38,107.04,107.35,34432.0,98.2933,98.5227,98.2108,98.4952,34432.0
2022-07-28 15:00:00,107.34,107.72,107.28,107.68,65234.0,98.486,98.8347,98.431,98.798,65234.0
2022-07-28 15:30:00,107.67,107.76,107.25,107.66,164546.0,98.7888,98.8714,98.4034,98.7796,164546.0
2022-07-29 09:30:00,107.64,108.5,106.88,108.11,67621.0,98.7613,99.5503,98.064,99.1925,67621.0
2022-07-29 10:00:00,108.18,108.72,108.07,108.24,30866.0,99.2567,99.7522,99.1558,99.3118,30866.0
2022-07-29 10:30:00,108.25,108.69,107.95,108.12,21260.0,99.3209,99.7247,99.0457,99.2017,21260.0
2022-07-29 11:00:00,108.15,108.22,107.18,107.38,20390.0,99.2292,99.2934,98.3392,98.5227,20390.0
2022-07-29 11:30:00,107.42,107.86,107.25,107.76,14039.0,98.5594,98.9631,98.4034,98.8714,14039.0
2022-07-29 12:00:00,107.81,108.15,107.68,107.98,18982.0,98.9172,99.2292,98.798,99.0732,18982.0
2022-07-29 12:30:00,107.92,108.29,107.92,108.25,34767.0,99.0182,99.3576,99.0182,99.3209,34767.0
2022-07-29 13:00:00,108.2,108.66,108.19,108.48,27710.0,99.2751,99.6971,99.2659,99.532,27710.0
2022-07-29 13:30:00,108.49,108.77,108.49,108.61,27222.0,99.5412,99.7981,99.5412,99.6513,27222.0
2022-07-29 14:00:00,108.63,108.93,108.49,108.87,20467.0,99.6696,99.9449,99.5412,99.8898,20467.0
2022-07-29 14:30:00,108.9,108.98,108.77,108.86,38600.0,99.9173,99.9907,99.7981,99.8806,38600.0
2022-07-29 15:00:00,108.86,109.09,108.83,108.9,63142.0,99.8806,100.0917,99.8531,99.9173,63142.0
2022-07-29 15:30:00,108.89,109.12,108.58,108.87,247046.0,99.9082,100.1192,99.6237,99.8898,247046.0
2022-08-01 09:30:00,108.3,108.98,107.35,108.65,54940.0,99.3668,99.9907,98.4952,99.688,54940.0
2022-08-01 10:00:00,108.59,109.78,108.25,109.13,45798.0,99.6329,100.7247,99.3209,100.1284,45798.0
2022-08-01 10:30:00,109.21,109.98,109.15,109.97,51887.0,100.2018,100.9082,100.1467,100.8991,51887.0
2022-08-01 11:00:00,109.96,110.39,109.87,110.12,53718.0,100.8899,101.2844,100.8073,101.0367,53718.0
2022-08-01 11:30:00,110.11,110.12,109.53,109.93,27544.0,101.0275,101.0367,100.4954,100.8624,27544.0
2022-08-01 12:00:00,109.95,109.98,109.38,109.98,25337.0,100.8807,100.9082,100.3577,100.9082,25337.0
2022-08-01 12:30:00,110.0,110.01,109.53,109.66,24708.0,100.9266,100.9358,100.4954,100.6146,24708.0
2022-08-01 13:00:00,109.67,109.67,108.97,109.05,54543.0,100.6238,100.6238,99.9816,100.055,54543.0
2022-08-01 13:30:00,109.08,109.08,108.78,109.01,21291.0,100.0825,100.0825,99.8072,100.0183,21291.0
2022-08-01 14:00:00,108.99,109.25,108.67,109.07,19671.0,99.9999,100.2385,99.7063,100.0733,19671.0
2022-08-01 14:30:00,109.11,109.43,108.9,109.26,21951.0,100.11,100.4036,99.9173,100.2476,21951.0
2022-08-01 15:00:00,109.22,109.47,108.9,108.91,30095.0,100.2109,100.4403,99.9173,99.9265,30095.0
2022-08-01 15:30:00,108.9,109.51,108.73,109.42,145564.0,99.9173,100.477,99.7614,100.3944,145564.0
2022-08-02 09:30:00,108.41,108.87,107.96,108.37,45064.0,99.4677,99.8898,99.0549,99.431,45064.0
2022-08-02 10:00:00,108.24,108.34,107.41,108.23,26762.0,99.3118,99.4035,98.5502,99.3026,26762.0
2022-08-02 10:30:00,108.2,108.96,108.0,108.65,18845.0,99.2751,99.9724,99.0916,99.688,18845.0
2022-08-02 11:00:00,108.67,108.84,108.38,108.84,25902.0,99.7063,99.8623,99.4402,99.8623,25902.0
2022-08-02 11:30:00,108.77,109.13,108.42,108.98,13720.0,99.7981,100.1284,99.4769,99.9907,13720.0
2022-08-02 12:00:00,108.98,109.71,108.98,109.65,13892.0,99.9907,100.6605,99.9907,100.6055,13892.0
2022-08-02 12:30:00,109.66,109.69,109.21,109.28,34394.0,100.6146,100.6422,100.2018,100.266,34394.0
2022-08-02 13:00:00,109.27,109.3,108.73,108.75,26993.0,100.2568,100.2843,99.7614,99.7797,26993.0
2022-08-02 13:30:00,108.72,108.72,108.05,108.34,25958.0,99.7522,99.7522,99.1374,99.4035,25958.0
2022-08-02 14:00:00,108.31,108.75,108.18,108.71,25574.0,99.376,99.7797,99.2567,99.743,25574.0
2022-08-02 14:30:00,108.66,108.86,108.41,108.47,26913.0,99.6971,99.8806,99.4677,99.5228,26913.0
2022-08-02 15:00:00,108.49,108.58,107.9,108.4,28421.0,99.5412,99.6237,98.9998,99.4586,28421.0
2022-08-02 15:30:00,108.39,108.59,108.13,108.15,112128.0,99.4494,99.6329,99.2108,99.2292,112128.0
2022-08-03 09:30:00,108.52,109.93,108.52,109.73,43022.0,99.5687,100.8624,99.5687,100.6789,43022.0
2022-08-03 10:00:00,109.67,110.31,109.54,110.27,38529.0,100.6238,101.211,100.5045,101.1743,38529.0
2022-08-03 10:30:00,110.33,110.54,109.63,110.42,43318.0,101.2294,101.4221,100.5871,101.312,43318.0
2022-08-03 11:00:00,110.43,110.84,110.34,110.82,38892.0,101.3211,101.6973,101.2386,101.679,38892.0
2022-08-03 11:30:00,110.84,111.25,110.64,111.25,41086.0,101.6973,102.0735,101.5138,102.0735,41086.0
2022-08-03 12:00:00,111.21,111.29,110.85,111.05,32125.0,102.0368,102.1102,101.7065,101.89,32125.0
2022-08-03 12:30:00,111.09,111.8,111.09,111.61,35700.0,101.9267,102.5781,101.9267,102.4038,35700.0
2022-08-03 13:00:00,111.62,112.0,111.53,111.86,29974.0,102.413,102.7616,102.3304,102.6332,29974.0
2022-08-03 13:30:00,111.89,111.94,111.38,111.44,42383.0,102.6607,102.7066,102.1928,102.2478,42383.0
2022-08-03 14:00:00,111.42,111.78,111.27,111.62,54461.0,102.2295,102.5598,102.0918,102.413,54461.0
2022-08-03 14:30:00,111.59,111.95,111.49,111.76,48133.0,102.3854,102.7158,102.2937,102.5414,48133.0
2022-08-03 15:00:00,111.72,111.78,111.33,111.61,77966.0,102.5047,102.5598,102.1469,102.4038,77966.0
2022-08-03 15:30:00,111.64,112.13,111.39,111.91,400874.0,102.4313,102.8809,102.2019,102.6791,400874.0
2022-08-04 09:30:00,111.0,112.95,109.47,112.7,242449.0,101.8441,103.6333,100.4403,103.4039,242449.0
2022-08-04 10:00:00,112.71,113.3,111.5,111.75,95135.0,103.4131,103.9544,102.3029,102.5322,95135.0
2022-08-04 10:30:00,111.71,112.25,110.92,112.18,98503.0,102.4955,102.991,101.7707,102.9268,98503.0
2022-08-04 11:00:00,112.22,112.3,111.42,111.92,47335.0,102.9635,103.0369,102.2295,102.6882,47335.0
2022-08-04 11:30:00,111.93,112.59,111.38,112.5,55151.0,102.6974,103.303,102.1928,103.2204,55151.0
2022-08-04 12:00:00,112.52,112.87,112.35,112.52,83550.0,103.2387,103.5599,103.0828,103.2387,83550.0
2022-08-04 12:30:00,112.46,112.48,111.58,111.69,38116.0,103.1837,103.202,102.3763,102.4772,38116.0
2022-08-04 13:00:00,111.66,112.17,111.66,112.14,44894.0,102.4497,102.9176,102.4497,102.8901,44894.0
2022-08-04 13:30:00,112.11,112.35,112.02,112.07,47349.0,102.8626,103.0828,102.78,102.8259,47349.0
2022-08-04 14:00:00,112.09,112.32,111.88,112.27,70441.0,102.8442,103.0552,102.6515,103.0094,70441.0
2022-08-04 14:30:00,112.28,112.62,111.86,112.62,78040.0,103.0185,103.3305,102.6332,103.3305,78040.0
2022-08-04 15:00:00,112.59,112.98,112.49,112.62,74386.0,103.303,103.6608,103.2112,103.3305,74386.0
2022-08-04 15:30:00,112.63,113.78,112.3,113.56,619860.0,103.3397,104.3948,103.0369,104.1929,619860.0
2022-08-05 09:30:00,112.98,114.6,112.16,112.88,233706.0,103.6608,105.1472,102.9084,103.569,233706.0
2022-08-05 10:00:00,112.83,114.2,112.59,113.72,133178.0,103.5232,104.7802,103.303,104.3398,133178.0
2022-08-05 10:30:00,113.76,114.07,113.41,113.78,82250.0,104.3765,104.6609,104.0553,104.3948,82250.0
2022-08-05 11:00:00,113.82,113.82,111.57,111.58,65039.0,104.4315,104.4315,102.3671,102.3763,65039.0
2022-08-05 11:30:00,111.57,112.34,111.36,111.58,69086.0,102.3671,103.0736,102.1744,102.3763,69086.0
2022-08-05 12:00:00,111.53,112.19,111.53,111.95,52555.0,102.3304,102.936,102.3304,102.7158,52555.0
2022-08-05 12:30:00,111.93,112.41,111.29,112.41,76363.0,102.6974,103.1378,102.1102,103.1378,76363.0
2022-08-05 13:00:00,112.45,113.0,112.45,112.73,54720.0,103.1745,103.6791,103.1745,103.4314,54720.0
2022-08-05 13:30:00,112.7,113.14,112.18,112.3,56400.0,103.4039,103.8076,102.9268,103.0369,56400.0
2022-08-05 14:00:00,112.29,112.29,111.84,111.89,91623.0,103.0277,103.0277,102.6148,102.6607,91623.0
2022-08-05 14:30:00,111.89,112.5,111.83,112.47,81096.0,102.6607,103.2204,102.6056,103.1929,81096.0
2022-08-05 15:00:00,112.5,112.92,112.44,112.66,106602.0,103.2204,103.6057,103.1653,103.3672,106602.0
2022-08-05 15:30:00,112.65,112.96,112.5,112.63,280297.0,103.358,103.6424,103.2204,103.3397,280297.0
2022-08-08 09:30:00,112.18,113.38,111.24,112.58,72735.0,102.9268,104.0278,102.0643,103.2938,72735.0
2022-08-08 10:00:00,112.66,113.37,112.38,112.56,54407.0,103.3672,104.0186,103.1103,103.2754,54407.0
2022-08-08 10:30:00,112.5,113.3,112.43,112.62,72951.0,103.2204,103.9544,103.1562,103.3305,72951.0
2022-08-08 11:00:00,112.62,113.01,112.0,112.07,47526.0,103.3305,103.6883,102.7616,102.8259,47526.0
2022-08-08 11:30:00,112.1,112.31,111.28,111.77,53423.0,102.8534,103.0461,102.101,102.5506,53423.0
2022-08-08 12:00:00,111.81,112.01,110.78,110.78,54874.0,102.5873,102.7708,101.6423,101.6423,54874.0
2022-08-08 12:30:00,110.75,111.87,110.75,111.75,70700.0,101.6147,102.6423,101.6147,102.5322,70700.0
2022-08-08 13:00:00,111.72,112.24,111.67,111.96,40803.0,102.5047,102.9818,102.4588,102.7249,40803.0
2022-08-08 13:30:00,111.9,112.2,111.84,112.12,36837.0,102.6699,102.9451,102.6148,102.8717,36837.0
2022-08-08 14:00:00,112.03,112.04,111.32,111.42,42774.0,102.7892,102.7983,102.1377,102.2295,42774.0
2022-08-08 14:30:00,111.44,111.67,111.2,111.5,47349.0,102.2478,102.4588,102.0276,102.3029,47349.0
2022-08-08 15:00:00,111.52,111.76,111.24,111.61,58733.0,102.3212,102.5414,102.0643,102.4038,58733.0
2022-08-08 15:30:00,111.6,112.36,111.58,112.12,297776.0,102.3946,103.0919,102.3763,102.8717,297776.0
2022-08-09 09:30:00,109.65,109.96,108.0,108.18,61330.0,100.6055,100.8899,99.0916,99.2567,61330.0
2022-08-09 10:00:00,108.12,108.26,106.84,107.32,98373.0,99.2017,99.3301,98.0273,98.4677,98373.0
2022-08-09 10:30:00,107.23,107.5,106.59,106.94,93317.0,98.3851,98.6328,97.7979,98.119,93317.0
2022-08-09 11:00:00,106.94,107.48,106.42,107.36,94164.0,98.119,98.6145,97.6419,98.5044,94164.0
2022-08-09 11:30:00,107.34,107.34,106.1,106.36,78183.0,98.486,98.486,97.3483,97.5868,78183.0
2022-08-09 12:00:00,106.3,106.3,105.32,105.36,73739.0,97.5318,97.5318,96.6326,96.6693,73739.0
2022-08-09 12:30:00,105.38,105.83,105.34,105.73,55895.0,96.6877,97.1006,96.651,97.0088,55895.0
2022-08-09 13:00:00,105.77,106.63,105.76,106.38,68090.0,97.0455,97.8346,97.0363,97.6052,68090.0
2022-08-09 13:30:00,106.39,106.39,105.74,106.19,62229.0,97.6144,97.6144,97.018,97.4309,62229.0
2022-08-09 14:00:00,106.21,106.46,105.68,106.24,51873.0,97.4492,97.6786,96.9629,97.4767,51873.0
2022-08-09 14:30:00,106.25,107.19,106.25,107.06,48717.0,97.4859,98.3484,97.4859,98.2291,48717.0
2022-08-09 15:00:00,107.03,107.48,107.03,107.2,69065.0,98.2016,98.6145,98.2016,98.3576,69065.0
2022-08-09 15:30:00,107.2,107.44,106.77,106.78,341668.0,98.3576,98.5778,97.963,97.9722,341668.0
2022-08-10 09:30:00,109.63,109.92,108.6,109.59,78671.0,100.5871,100.8532,99.6421,100.5504,78671.0
2022-08-10 10:00:00,109.7,110.06,109.22,109.78,50340.0,100.6513,100.9816,100.2109,100.7247,50340.0
2022-08-10 10:30:00,109.74,110.33,109.65,110.28,33474.0,100.688,101.2294,100.6055,101.1835,33474.0
2022-08-10 11:00:00,110.31,111.35,110.31,111.35,47645.0,101.211,102.1652,101.211,102.1652,47645.0
2022-08-10 11:30:00,111.34,111.84,111.34,111.68,43130.0,102.1561,102.6148,102.1561,102.468,43130.0
2022-08-10 12:00:00,111.83,111.88,110.94,111.09,35667.0,102.6056,102.6515,101.7891,101.9267,35667.0
2022-08-10 12:30:00,111.06,111.1,110.61,110.69,22468.0,101.8992,101.9359,101.4863,101.5597,22468.0
2022-08-10 13:00:00,110.65,111.01,110.41,110.81,25897.0,101.523,101.8533,101.3028,101.6698,25897.0
2022-08-10 13:30:00,110.75,111.32,110.66,111.05,23922.0,101.6147,102.1377,101.5322,101.89,23922.0
2022-08-10 14:00:00,111.05,111.16,110.71,110.9,17774.0,101.89,101.9909,101.578,101.7524,17774.0
2022-08-10 14:30:00,110.87,111.06,110.72,110.78,22615.0,101.7248,101.8992,101.5872,101.6423,22615.0
2022-08-10 15:00:00,110.72,111.28,110.66,111.26,42616.0,101.5872,102.101,101.5322,102.0827,42616.0
2022-08-10 15:30:00,111.25,111.34,110.9,111.01,219781.0,102.0735,102.1561,101.7524,101.8533,219781.0
2022-08-11 09:30:00,111.98,112.91,111.47,112.33,52192.0,102.7433,103.5966,102.2753,103.0644,52192.0
2022-08-11 10:00:00,112.38,113.64,112.38,112.97,33677.0,103.1103,104.2664,103.1103,103.6516,33677.0
2022-08-11 10:30:00,113.0,113.17,112.38,112.53,26672.0,103.6791,103.8351,103.1103,103.2479,26672.0
2022-08-11 11:00:00,112.52,112.72,111.39,111.86,35498.0,103.2387,103.4222,102.2019,102.6332,35498.0
2022-08-11 11:30:00,111.81,112.02,111.02,111.14,21402.0,102.5873,102.78,101.8625,101.9726,21402.0
2022-08-11 12:00:00,111.16,111.46,110.89,111.2,39514.0,101.9909,102.2662,101.7432,102.0276,39514.0
2022-08-11 12:30:00,111.42,111.76,111.42,111.69,19069.0,102.2295,102.5414,102.2295,102.4772,19069.0
2022-08-11 13:00:00,111.72,111.74,111.35,111.43,14929.0,102.5047,102.5231,102.1652,102.2386,14929.0
2022-08-11 13:30:00,111.43,111.59,111.21,111.31,15913.0,102.2386,102.3854,102.0368,102.1285,15913.0
2022-08-11 14:00:00,111.28,111.39,110.89,111.27,21707.0,102.101,102.2019,101.7432,102.0918,21707.0
2022-08-11 14:30:00,111.28,111.28,110.38,110.57,35601.0,102.101,102.101,101.2753,101.4496,35601.0
2022-08-11 15:00:00,110.56,110.6,110.11,110.42,32212.0,101.4404,101.4771,101.0275,101.312,32212.0
2022-08-11 15:30:00,110.45,110.77,110.06,110.24,186417.0,101.3395,101.6331,100.9816,101.1468,186417.0
2022-08-12 09:30:00,111.51,113.15,110.99,112.89,72376.0,102.312,103.8168,101.8349,103.5782,72376.0
2022-08-12 10:00:00,112.77,113.01,112.16,112.56,62294.0,103.4681,103.6883,102.9084,103.2754,62294.0
2022-08-12 10:30:00,112.52,112.58,111.9,112.12,34367.0,103.2387,103.2938,102.6699,102.8717,34367.0
2022-08-12 11:00:00,112.06,112.74,111.95,112.51,43873.0,102.8167,103.4406,102.7158,103.2296,43873.0
2022-08-12 11:30:00,112.47,112.79,112.44,112.54,31497.0,103.1929,103.4865,103.1653,103.2571,31497.0
2022-08-12 12:00:00,112.55,113.27,112.52,113.23,35805.0,103.2663,103.9269,103.2387,103.8902,35805.0
2022-08-12 12:30:00,113.21,113.29,112.97,113.01,21226.0,103.8718,103.9452,103.6516,103.6883,21226.0
2022-08-12 13:00:00,113.05,113.63,112.94,113.53,47632.0,103.725,104.2572,103.6241,104.1654,47632.0
2022-08-12 13:30:00,113.56,113.65,113.31,113.47,32142.0,104.1929,104.2755,103.9636,104.1104,32142.0
2022-08-12 14:00:00,113.48,113.69,113.31,113.48,58715.0,104.1195,104.3122,103.9636,104.1195,58715.0
2022-08-12 14:30:00,113.46,113.97,113.45,113.5,38378.0,104.1012,104.5691,104.092,104.1379,38378.0
2022-08-12 15:00:00,113.5,113.63,113.29,113.61,61081.0,104.1379,104.2572,103.9452,104.2388,61081.0
2022-08-12 15:30:00,113.6,113.68,113.31,113.4,169741.0,104.2296,104.3031,103.9636,104.0461,169741.0
2022-08-15 09:30:00,113.12,113.9,111.94,113.1,68239.0,103.7892,104.5049,102.7066,103.7709,68239.0
2022-08-15 10:00:00,113.13,113.19,111.58,111.78,56522.0,103.7984,103.8535,102.3763,102.5598,56522.0
2022-08-15 10:30:00,111.78,112.04,111.45,111.92,45425.0,102.5598,102.7983,102.257,102.6882,45425.0
2022-08-15 11:00:00,111.87,111.9,111.24,111.68,37878.0,102.6423,102.6699,102.0643,102.468,37878.0
2022-08-15 11:30:00,111.77,112.56,111.77,112.55,23564.0,102.5506,103.2754,102.5506,103.2663,23564.0
2022-08-15 12:00:00,112.52,112.55,112.0,112.28,46190.0,103.2387,103.2663,102.7616,103.0185,46190.0
2022-08-15 12:30:00,112.24,112.5,112.1,112.43,23652.0,102.9818,103.2204,102.8534,103.1562,23652.0
2022-08-15 13:00:00,112.48,112.55,112.38,112.46,18497.0,103.202,103.2663,103.1103,103.1837,18497.0
2022-08-15 13:30:00,112.44,112.5,112.1,112.2,11048.0,103.1653,103.2204,102.8534,102.9451,11048.0
2022-08-15 14:00:00,112.2,112.3,111.91,112.0,34920.0,102.9451,103.0369,102.6791,102.7616,34920.0
2022-08-15 14:30:00,112.02,112.54,112.02,112.44,16012.0,102.78,103.2571,102.78,103.1653,16012.0
2022-08-15 15:00:00,112.44,112.87,112.39,112.87,36480.0,103.1653,103.5599,103.1195,103.5599,36480.0
2022-08-15 15:30:00,112.84,112.85,112.47,112.56,132605.0,103.5323,103.5415,103.1929,103.2754,132605.0
2022-08-16 09:30:00,112.14,112.29,110.71,111.34,44158.0,102.8901,103.0277,101.578,102.1561,44158.0
2022-08-16 10:00:00,111.2,111.2,110.7,110.81,28040.0,102.0276,102.0276,101.5689,101.6698,28040.0
2022-08-16 10:30:00,110.76,111.05,110.14,110.75,30879.0,101.6239,101.89,101.055,101.6147,30879.0
2022-08-16 11:00:00,110.74,111.35,110.59,111.31,23203.0,101.6056,102.1652,101.4679,102.1285,23203.0
2022-08-16 11:30:00,111.27,111.58,111.24,111.42,15670.0,102.0918,102.3763,102.0643,102.2295,15670.0
2022-08-16 12:00:00,111.45,111.68,111.37,111.46,15782.0,102.257,102.468,102.1836,102.2662,15782.0
2022-08-16 12:30:00,111.45,111.52,111.21,111.34,18494.0,102.257,102.3212,102.0368,102.1561,18494.0
2022-08-16 13:00:00,111.38,111.7,111.38,111.57,17791.0,102.1928,102.4864,102.1928,102.3671,17791.0
2022-08-16 13:30:00,111.59,111.95,111.55,111.74,14692.0,102.3854,102.7158,102.3487,102.5231,14692.0
2022-08-16 14:00:00,111.74,112.06,111.72,111.84,17915.0,102.5231,102.8167,102.5047,102.6148,17915.0
2022-08-16 14:30:00,111.83,111.94,110.7,111.0,24972.0,102.6056,102.7066,101.5689,101.8441,24972.0
2022-08-16 15:00:00,110.98,111.2,110.66,111.12,25625.0,101.8258,102.0276,101.5322,101.9542,25625.0
2022-08-16 15:30:00,111.07,111.57,111.05,111.26,109444.0,101.9083,102.3671,101.89,102.0827,109444.0
2022-08-17 09:30:00,109.4,109.78,108.17,108.55,48422.0,100.3761,100.7247,99.2475,99.5962,48422.0
2022-08-17 10:00:00,108.37,108.94,107.76,108.04,21505.0,99.431,99.954,98.8714,99.1283,21505.0
2022-08-17 10:30:00,107.94,108.44,107.85,108.02,59606.0,99.0365,99.4953,98.9539,99.1099,59606.0
2022-08-17 11:00:00,108.07,108.2,107.44,107.93,26541.0,99.1558,99.2751,98.5778,99.0273,26541.0
2022-08-17 11:30:00,107.92,108.08,107.63,107.71,26445.0,99.0182,99.165,98.7521,98.8255,26445.0
2022-08-17 12:00:00,107.73,108.07,107.47,107.93,25848.0,98.8438,99.1558,98.6053,99.0273,25848.0
2022-08-17 12:30:00,107.89,108.34,107.89,108.09,17719.0,98.9906,99.4035,98.9906,99.1741,17719.0
2022-08-17 13:00:00,108.14,108.25,107.89,108.25,20316.0,99.22,99.3209,98.9906,99.3209,20316.0
2022-08-17 13:30:00,108.22,108.42,108.05,108.37,15869.0,99.2934,99.4769,99.1374,99.431,15869.0
2022-08-17 14:00:00,108.53,109.45,108.28,109.42,32163.0,99.5779,100.422,99.3485,100.3944,32163.0
2022-08-17 14:30:00,109.45,109.79,109.15,109.22,27150.0,100.422,100.7339,100.1467,100.2109,27150.0
2022-08-17 15:00:00,109.13,109.47,108.79,109.2,40701.0,100.1284,100.4403,99.8164,100.1926,40701.0
2022-08-17 15:30:00,109.17,109.36,108.7,108.76,164800.0,100.1651,100.3394,99.7338,99.7889,164800.0
2022-08-18 09:30:00,108.93,110.11,108.2,109.5,69348.0,99.9449,101.0275,99.2751,100.4678,69348.0
2022-08-18 10:00:00,109.47,110.23,109.23,109.89,29770.0,100.4403,101.1376,100.2201,100.8257,29770.0
2022-08-18 10:30:00,109.88,111.15,109.78,110.72,33462.0,100.8165,101.9817,100.7247,101.5872,33462.0
2022-08-18 11:00:00,110.79,111.21,110.36,111.11,57270.0,101.6514,102.0368,101.2569,101.945,57270.0
2022-08-18 11:30:00,111.1,111.53,110.97,111.14,34879.0,101.9359,102.3304,101.8166,101.9726,34879.0
2022-08-18 12:00:00,111.06,111.43,110.8,110.89,19128.0,101.8992,102.2386,101.6606,101.7432,19128.0
2022-08-18 12:30:00,110.9,110.98,110.41,110.93,22121.0,101.7524,101.8258,101.3028,101.7799,22121.0
2022-08-18 13:00:00,110.94,111.2,110.75,111.15,11915.0,101.7891,102.0276,101.6147,101.9817,11915.0
2022-08-18 13:30:00,111.17,111.39,111.1,111.21,27975.0,102.0001,102.2019,101.9359,102.0368,27975.0
2022-08-18 14:00:00,111.21,111.24,110.95,111.02,13824.0,102.0368,102.0643,101.7982,101.8625,13824.0
2022-08-18 14:30:00,111.02,111.17,110.81,111.08,16314.0,101.8625,102.0001,101.6698,101.9175,16314.0
2022-08-18 15:00:00,111.03,111.29,110.91,111.25,26596.0,101.8716,102.1102,101.7615,102.0735,26596.0
2022-08-18 15:30:00,111.23,111.34,110.86,111.03,142762.0,102.0551,102.1561,101.7157,101.8716,142762.0
2022-08-19 09:30:00,109.75,110.56,108.58,108.99,73563.0,100.6972,101.4404,99.6237,99.9999,73563.0
2022-08-19 10:00:00,108.94,109.05,108.38,108.5,25207.0,99.954,100.055,99.4402,99.5503,25207.0
2022-08-19 10:30:00,108.47,108.68,108.1,108.16,19233.0,99.5228,99.7155,99.1833,99.2384,19233.0
2022-08-19 11:00:00,108.11,108.46,108.06,108.21,25427.0,99.1925,99.5136,99.1466,99.2842,25427.0
2022-08-19 11:30:00,108.26,108.52,108.08,108.14,18230.0,99.3301,99.5687,99.165,99.22,18230.0
2022-08-19 12:00:00,108.13,108.53,108.11,108.35,25332.0,99.2108,99.5779,99.1925,99.4127,25332.0
2022-08-19 12:30:00,108.32,108.65,108.18,108.5,19976.0,99.3852,99.688,99.2567,99.5503,19976.0
2022-08-19 13:00:00,108.52,108.61,107.92,107.96,22095.0,99.5687,99.6513,99.0182,99.0549,22095.0
2022-08-19 13:30:00,107.91,108.04,107.66,108.04,19682.0,99.009,99.1283,98.7796,99.1283,19682.0
2022-08-19 14:00:00,107.97,108.03,107.8,108.01,15462.0,99.064,99.1191,98.9081,99.1007,15462.0
2022-08-19 14:30:00,108.0,108.12,107.86,107.97,21461.0,99.0916,99.2017,98.9631,99.064,21461.0
2022-08-19 15:00:00,107.97,108.3,107.76,108.3,42040.0,99.064,99.3668,98.8714,99.3668,42040.0
2022-08-19 15:30:00,108.31,108.6,108.04,108.12,188579.0,99.376,99.6421,99.1283,99.2017,188579.0
2022-08-22 09:30:00,106.5,106.5,105.54,106.02,75728.0,97.7153,97.7153,96.8345,97.2749,75728.0
2022-08-22 10:00:00,105.97,105.97,105.31,105.5,27330.0,97.229,97.229,96.6235,96.7978,27330.0
2022-08-22 10:30:00,105.48,105.84,105.27,105.33,28138.0,96.7794,97.1097,96.5868,96.6418,28138.0
2022-08-22 11:00:00,105.34,105.68,105.04,105.05,43878.0,96.651,96.9629,96.3757,96.3849,43878.0
2022-08-22 11:30:00,105.01,105.43,104.97,105.29,42346.0,96.3482,96.7336,96.3115,96.6051,42346.0
2022-08-22 12:00:00,105.27,105.34,104.83,104.86,28017.0,96.5868,96.651,96.183,96.2106,28017.0
2022-08-22 12:30:00,104.84,104.95,104.53,104.66,15722.0,96.1922,96.2931,95.9078,96.0271,15722.0
2022-08-22 13:00:00,104.68,104.71,104.1,104.17,22343.0,96.0454,96.0729,95.5133,95.5775,22343.0
2022-08-22 13:30:00,104.15,104.25,104.03,104.07,20770.0,95.5591,95.6509,95.449,95.4857,20770.0
2022-08-22 14:00:00,104.03,104.33,103.86,104.13,19662.0,95.449,95.7243,95.2931,95.5408,19662.0
2022-08-22 14:30:00,104.12,104.12,103.61,103.78,32622.0,95.5316,95.5316,95.0637,95.2197,32622.0
2022-08-22 15:00:00,103.8,104.15,103.61,103.75,48618.0,95.238,95.5591,95.0637,95.1921,48618.0
2022-08-22 15:30:00,103.75,104.18,103.46,103.83,205256.0,95.1921,95.5867,94.9261,95.2655,205256.0
2022-08-23 09:30:00,104.16,105.31,103.88,104.95,33532.0,95.5683,96.6235,95.3114,96.2931,33532.0
2022-08-23 10:00:00,104.95,105.63,104.57,105.0,27669.0,96.2931,96.9171,95.9445,96.339,27669.0
2022-08-23 10:30:00,105.01,105.22,104.32,104.48,26090.0,96.3482,96.5409,95.7151,95.8619,26090.0
2022-08-23 11:00:00,104.51,105.1,104.33,104.87,24045.0,95.8894,96.4308,95.7243,96.2197,24045.0
2022-08-23 11:30:00,104.9,105.03,104.48,104.5,18893.0,96.2473,96.3666,95.8619,95.8803,18893.0
2022-08-23 12:00:00,104.48,104.67,104.36,104.52,41770.0,95.8619,96.0362,95.7518,95.8986,41770.0
2022-08-23 12:30:00,104.53,104.74,104.5,104.7,26070.0,95.9078,96.1005,95.8803,96.0638,26070.0
2022-08-23 13:00:00,104.69,104.74,104.42,104.65,21959.0,96.0546,96.1005,95.8069,96.0179,21959.0
2022-08-23 13:30:00,104.68,104.77,104.25,104.45,24144.0,96.0454,96.128,95.6509,95.8344,24144.0
2022-08-23 14:00:00,104.43,104.76,104.38,104.72,15086.0,95.816,96.1188,95.7702,96.0821,15086.0
2022-08-23 14:30:00,104.74,104.74,104.46,104.66,43085.0,96.1005,96.1005,95.8436,96.0271,43085.0
2022-08-23 15:00:00,104.71,104.79,104.54,104.58,43319.0,96.0729,96.1463,95.917,95.9537,43319.0
2022-08-23 15:30:00,104.6,104.65,104.2,104.5,167379.0,95.972,96.0179,95.605,95.8803,167379.0
2022-08-24 09:30:00,103.82,104.19,103.01,103.22,77366.0,95.8216,96.1631,95.074,95.2678,77366.0
2022-08-24 10:00:00,103.25,104.04,102.98,103.81,31255.0,95.2955,96.0246,95.0463,95.8123,31255.0
2022-08-24 10:30:00,103.83,104.02,103.45,103.75,21774.0,95.8308,96.0062,95.4801,95.757,21774.0
2022-08-24 11:00:00,103.7,104.39,103.59,104.23,20947.0,95.7108,96.3477,95.6093,96.2,20947.0
2022-08-24 11:30:00,104.24,104.49,104.11,104.34,31628.0,96.2092,96.44,96.0892,96.3015,31628.0
2022-08-24 12:00:00,104.33,104.53,104.24,104.25,29336.0,96.2923,96.4769,96.2092,96.2184,29336.0
2022-08-24 12:30:00,104.23,104.35,103.79,103.9,48502.0,96.2,96.3107,95.7939,95.8954,48502.0
2022-08-24 13:00:00,103.94,104.19,103.77,103.8,72135.0,95.9323,96.1631,95.7754,95.8031,72135.0
2022-08-24 13:30:00,103.72,103.94,103.61,103.78,16340.0,95.7293,95.9323,95.6277,95.7847,16340.0
2022-08-24 14:00:00,103.78,104.08,103.74,104.05,22445.0,95.7847,96.0615,95.7477,96.0338,22445.0
2022-08-24 14:30:00,104.04,104.19,103.83,104.14,25699.0,96.0246,96.1631,95.8308,96.1169,25699.0
2022-08-24 15:00:00,104.13,104.64,104.06,104.62,49324.0,96.1077,96.5784,96.0431,96.5599,49324.0
2022-08-24 15:30:00,104.62,104.93,104.45,104.48,178905.0,96.5599,96.8461,96.403,96.4307,178905.0
2022-08-25 09:30:00,105.19,106.99,105.0,106.98,41243.0,97.086,98.7473,96.9107,98.7381,41243.0
2022-08-25 10:00:00,107.04,107.61,106.71,107.48,138631.0,98.7935,99.3196,98.4889,99.1996,138631.0
2022-08-25 10:30:00,107.5,108.37,107.5,108.03,90927.0,99.2181,100.021,99.2181,99.7072,90927.0
2022-08-25 11:00:00,108.04,108.12,107.5,107.84,54751.0,99.7165,99.7903,99.2181,99.5319,54751.0
2022-08-25 11:30:00,107.83,108.12,107.65,107.98,13314.0,99.5226,99.7903,99.3565,99.6611,13314.0
2022-08-25 12:00:00,107.95,108.08,107.51,107.88,15420.0,99.6334,99.7534,99.2273,99.5688,15420.0
2022-08-25 12:30:00,107.91,108.04,107.58,107.88,11513.0,99.5965,99.7165,99.2919,99.5688,11513.0
2022-08-25 13:00:00,107.95,108.1,107.76,108.0,16937.0,99.6334,99.7718,99.458,99.6795,16937.0
2022-08-25 13:30:00,108.06,108.3,107.99,108.11,12675.0,99.7349,99.9564,99.6703,99.7811,12675.0
2022-08-25 14:00:00,108.12,108.15,107.85,107.91,16508.0,99.7903,99.818,99.5411,99.5965,16508.0
2022-08-25 14:30:00,107.87,107.87,107.5,107.69,20214.0,99.5596,99.5596,99.2181,99.3934,20214.0
2022-08-25 15:00:00,107.63,107.66,107.38,107.62,41895.0,99.338,99.3657,99.1073,99.3288,41895.0
2022-08-25 15:30:00,107.65,108.47,107.49,108.42,205816.0,99.3565,100.1133,99.2088,100.0672,205816.0
2022-08-26 09:30:00,108.13,108.43,107.45,108.02,81933.0,99.7995,100.0764,99.1719,99.698,81933.0
2022-08-26 10:00:00,107.96,108.73,106.55,106.63,54155.0,99.6426,100.3533,98.3412,98.4151,54155.0
2022-08-26 10:30:00,106.62,106.62,105.22,105.48,61671.0,98.4059,98.4059,97.1137,97.3537,61671.0
2022-08-26 11:00:00,105.42,105.49,104.39,104.73,51274.0,97.2983,97.3629,96.3477,96.6615,51274.0
2022-08-26 11:30:00,104.75,104.81,104.39,104.47,18769.0,96.6799,96.7353,96.3477,96.4215,18769.0
2022-08-26 12:00:00,104.45,104.45,103.78,104.03,28816.0,96.403,96.403,95.7847,96.0154,28816.0
2022-08-26 12:30:00,104.08,104.28,103.9,104.17,24531.0,96.0615,96.2461,95.8954,96.1446,24531.0
2022-08-26 13:00:00,104.09,104.45,103.78,103.79,22073.0,96.0708,96.403,95.7847,95.7939,22073.0
2022-08-26 13:30:00,103.78,103.8,103.31,103.36,26171.0,95.7847,95.8031,95.3509,95.397,26171.0
2022-08-26 14:00:00,103.4,103.45,103.02,103.12,23639.0,95.4339,95.4801,95.0832,95.1755,23639.0
2022-08-26 14:30:00,103.12,103.4,103.07,103.33,29597.0,95.1755,95.4339,95.1294,95.3693,29597.0
2022-08-26 15:00:00,103.38,103.7,103.2,103.24,101405.0,95.4155,95.7108,95.2493,95.2863,101405.0
2022-08-26 15:30:00,103.2,103.24,102.35,102.4,409128.0,95.2493,95.2863,94.4648,94.511,409128.0
2022-08-29 09:30:00,101.49,102.59,101.22,102.02,76591.0,93.6711,94.6863,93.4219,94.1602,76591.0
2022-08-29 10:00:00,102.02,102.27,101.66,101.91,37612.0,94.1602,94.391,93.828,94.0587,37612.0
2022-08-29 10:30:00,101.85,101.96,100.61,100.61,31561.0,94.0033,94.1049,92.8589,92.8589,31561.0
2022-08-29 11:00:00,100.61,101.03,100.49,100.84,24759.0,92.8589,93.2465,92.7481,93.0712,24759.0
2022-08-29 11:30:00,100.87,101.45,100.6,101.31,34531.0,93.0988,93.6342,92.8496,93.5049,34531.0
2022-08-29 12:00:00,101.32,101.68,101.28,101.45,22457.0,93.5142,93.8464,93.4773,93.6342,22457.0
2022-08-29 12:30:00,101.41,102.02,101.18,101.77,22061.0,93.5972,94.1602,93.385,93.9295,22061.0
2022-08-29 13:00:00,101.77,102.14,101.53,101.69,36488.0,93.9295,94.271,93.708,93.8557,36488.0
2022-08-29 13:30:00,101.73,102.36,101.71,102.13,34536.0,93.8926,94.474,93.8741,94.2618,34536.0
2022-08-29 14:00:00,102.11,102.14,101.62,101.73,42468.0,94.2433,94.271,93.7911,93.8926,42468.0
2022-08-29 14:30:00,101.7,101.96,101.53,101.86,45590.0,93.8649,94.1049,93.708,94.0126,45590.0
2022-08-29 15:00:00,101.9,102.16,101.72,101.74,27331.0,94.0495,94.2895,93.8834,93.9018,27331.0
2022-08-29 15:30:00,101.75,101.97,100.75,100.81,260118.0,93.911,94.1141,92.9881,93.0435,260118.0
2022-08-30 09:30:00,102.32,102.32,100.73,100.89,40146.0,94.4371,94.4371,92.9696,93.1173,40146.0
2022-08-30 10:00:00,100.85,101.2,99.95,100.07,40981.0,93.0804,93.4034,92.2497,92.3605,40981.0
2022-08-30 10:30:00,100.03,100.03,98.69,99.5,50361.0,92.3236,92.3236,91.0868,91.8344,50361.0
2022-08-30 11:00:00,99.45,99.65,98.81,99.22,31690.0,91.7882,91.9728,91.1975,91.576,31690.0
2022-08-30 11:30:00,99.23,99.52,98.95,99.46,21602.0,91.5852,91.8528,91.3268,91.7975,21602.0
2022-08-30 12:00:00,99.27,99.79,99.18,99.36,19134.0,91.6221,92.102,91.539,91.7052,19134.0
2022-08-30 12:30:00,99.32,99.37,98.77,98.79,32353.0,91.6683,91.7144,91.1606,91.1791,32353.0
2022-08-30 13:00:00,98.78,98.98,98.65,98.93,51280.0,91.1699,91.3544,91.0499,91.3083,51280.0
2022-08-30 13:30:00,98.89,99.19,98.55,99.03,18031.0,91.2714,91.5483,90.9576,91.4006,18031.0
2022-08-30 14:00:00,99.02,99.3,98.73,98.73,18258.0,91.3914,91.6498,91.1237,91.1237,18258.0
2022-08-30 14:30:00,98.76,99.06,98.58,98.72,24731.0,91.1514,91.4283,90.9853,91.1145,24731.0
2022-08-30 15:00:00,98.71,99.5,98.7,99.22,71403.0,91.1053,91.8344,91.096,91.576,71403.0
2022-08-30 15:30:00,99.25,99.52,98.77,99.34,242059.0,91.6036,91.8528,91.1606,91.6867,242059.0
2022-08-31 09:30:00,99.89,100.07,99.0,99.25,51533.0,92.1943,92.3605,91.3729,91.6036,51533.0
2022-08-31 10:00:00,99.17,99.63,98.77,98.9,51523.0,91.5298,91.9544,91.1606,91.2806,51523.0
2022-08-31 10:30:00,98.89,98.91,98.3,98.42,38010.0,91.2714,91.2898,90.7268,90.8376,38010.0
2022-08-31 11:00:00,98.4,98.48,97.98,98.34,28363.0,90.8191,90.893,90.4315,90.7638,28363.0
2022-08-31 11:30:00,98.23,98.68,98.2,98.55,22421.0,90.6622,91.0776,90.6345,90.9576,22421.0
2022-08-31 12:00:00,98.57,98.78,98.34,98.42,26309.0,90.976,91.1699,90.7638,90.8376,26309.0
2022-08-31 12:30:00,98.47,98.64,97.94,98.1,27967.0,90.8837,91.0406,90.3946,90.5422,27967.0
2022-08-31 13:00:00,98.1,98.39,97.78,97.96,11624.0,90.5422,90.8099,90.2469,90.413,11624.0
2022-08-31 13:30:00,97.94,98.12,97.72,98.08,22512.0,90.3946,90.5607,90.1915,90.5238,22512.0
2022-08-31 14:00:00,98.06,98.34,97.86,98.29,22231.0,90.5053,90.7638,90.3207,90.7176,22231.0
2022-08-31 14:30:00,98.24,98.24,97.8,98.02,23980.0,90.6715,90.6715,90.2654,90.4684,23980.0
2022-08-31 15:00:00,98.07,99.02,97.94,98.75,34924.0,90.5146,91.3914,90.3946,91.1422,34924.0
2022-08-31 15:30:00,98.74,99.24,98.44,98.54,256144.0,91.1329,91.5944,90.8561,90.9483,256144.0
2022-09-01 09:30:00,96.81,97.34,96.27,96.89,74599.0,89.3516,89.8408,88.8532,89.4255,74599.0
2022-09-01 10:00:00,96.66,96.97,96.08,96.92,28460.0,89.2132,89.4993,88.6779,89.4532,28460.0
2022-09-01 10:30:00,96.88,97.4,96.75,97.16,43449.0,89.4162,89.8962,89.2963,89.6747,43449.0
2022-09-01 11:00:00,97.12,97.34,96.51,96.56,45698.0,89.6377,89.8408,89.0747,89.1209,45698.0
2022-09-01 11:30:00,96.54,97.35,96.51,96.85,32800.0,89.1024,89.85,89.0747,89.3885,32800.0
2022-09-01 12:00:00,96.87,96.97,96.64,96.87,30990.0,89.407,89.4993,89.1947,89.407,30990.0
2022-09-01 12:30:00,96.85,97.24,96.78,97.06,34892.0,89.3885,89.7485,89.3239,89.5824,34892.0
2022-09-01 13:00:00,97.08,98.05,97.08,98.05,37063.0,89.6008,90.4961,89.6008,90.4961,37063.0
2022-09-01 13:30:00,98.07,98.15,97.5,97.52,20771.0,90.5146,90.5884,89.9885,90.0069,20771.0
2022-09-01 14:00:00,97.57,98.53,97.42,98.27,23170.0,90.0531,90.9391,89.9146,90.6991,23170.0
2022-09-01 14:30:00,98.3,99.21,98.3,99.09,51804.0,90.7268,91.5667,90.7268,91.456,51804.0
2022-09-01 15:00:00,99.07,99.62,98.88,98.94,47491.0,91.4375,91.9451,91.2622,91.3175,47491.0
2022-09-01 15:30:00,98.94,99.81,98.61,99.6,181312.0,91.3175,92.1205,91.013,91.9267,181312.0
2022-09-02 09:30:00,100.88,101.41,99.62,99.85,40674.0,93.1081,93.5972,91.9451,92.1574,40674.0
2022-09-02 10:00:00,100.02,100.98,99.67,100.83,40877.0,92.3143,93.2004,91.9913,93.0619,40877.0
2022-09-02 10:30:00,100.86,101.49,100.58,100.8,56494.0,93.0896,93.6711,92.8312,93.0342,56494.0
2022-09-02 11:00:00,100.87,101.18,100.67,100.83,18719.0,93.0988,93.385,92.9142,93.0619,18719.0
2022-09-02 11:30:00,100.92,101.23,100.6,101.06,24680.0,93.145,93.4311,92.8496,93.2742,24680.0
2022-09-02 12:00:00,101.09,101.25,100.03,100.1,38884.0,93.3019,93.4496,92.3236,92.3882,38884.0
2022-09-02 12:30:00,100.1,100.23,99.13,99.43,51234.0,92.3882,92.5081,91.4929,91.7698,51234.0
2022-09-02 13:00:00,99.43,99.43,98.1,98.18,55504.0,91.7698,91.7698,90.5422,90.6161,55504.0
2022-09-02 13:30:00,98.18,98.45,97.78,97.88,26082.0,90.6161,90.8653,90.2469,90.3392,26082.0
2022-09-02 14:00:00,97.88,98.54,97.85,98.42,24402.0,90.3392,90.9483,90.3115,90.8376,24402.0
2022-09-02 14:30:00,98.46,98.69,98.25,98.39,21991.0,90.8745,91.0868,90.6807,90.8099,21991.0
2022-09-02 15:00:00,98.31,98.96,98.23,98.41,39771.0,90.7361,91.336,90.6622,90.8284,39771.0
2022-09-02 15:30:00,98.38,98.69,97.71,98.39,183053.0,90.8007,91.0868,90.1823,90.8099,183053.0
2022-09-06 09:30:00,99.07,99.32,97.54,97.82,78785.0,91.4375,91.6683,90.0254,90.2838,78785.0
2022-09-06 10:00:00,97.76,97.83,96.4,97.09,37654.0,90.2284,90.293,88.9732,89.6101,37654.0
2022-09-06 10:30:00,97.03,98.21,96.77,98.05,35492.0,89.5547,90.6438,89.3147,90.4961,35492.0
2022-09-06 11:00:00,98.0,98.59,97.72,97.83,23175.0,90.4499,90.9945,90.1915,90.293,23175.0
2022-09-06 11:30:00,97.88,98.74,97.79,98.4,25814.0,90.3392,91.1329,90.2561,90.8191,25814.0
2022-09-06 12:00:00,98.38,98.56,97.45,97.74,17032.0,90.8007,90.9668,89.9423,90.21,17032.0
2022-09-06 12:30:00,97.8,98.02,97.67,97.79,16092.0,90.2654,90.4684,90.1454,90.2561,16092.0
2022-09-06 13:00:00,97.73,97.77,97.06,97.11,20464.0,90.2008,90.2377,89.5824,89.6285,20464.0
2022-09-06 13:30:00,97.11,97.28,96.84,97.28,14153.0,89.6285,89.7854,89.3793,89.7854,14153.0
2022-09-06 14:00:00,97.24,97.73,97.16,97.5,16442.0,89.7485,90.2008,89.6747,89.9885,16442.0
2022-09-06 14:30:00,97.51,97.51,97.19,97.26,24381.0,89.9977,89.9977,89.7024,89.767,24381.0
2022-09-06 15:00:00,97.33,97.76,97.17,97.56,35319.0,89.8316,90.2284,89.6839,90.0438,35319.0
2022-09-06 15:30:00,97.57,97.89,97.34,97.65,178250.0,90.0531,90.3484,89.8408,90.1269,178250.0
2022-09-07 09:30:00,98.29,98.93,97.8,98.01,42158.0,90.7176,91.3083,90.2654,90.4592,42158.0
2022-09-07 10:00:00,97.86,98.2,97.51,97.9,30811.0,90.3207,90.6345,89.9977,90.3577,30811.0
2022-09-07 10:30:00,97.95,98.29,97.85,98.16,28673.0,90.4038,90.7176,90.3115,90.5976,28673.0
2022-09-07 11:00:00,98.1,98.75,97.93,98.63,21456.0,90.5422,91.1422,90.3853,91.0314,21456.0
2022-09-07 11:30:00,98.64,98.88,98.45,98.65,30389.0,91.0406,91.2622,90.8653,91.0499,30389.0
2022-09-07 12:00:00,98.7,98.75,98.0,98.05,20757.0,91.096,91.1422,90.4499,90.4961,20757.0
2022-09-07 12:30:00,98.03,98.46,97.93,98.42,27823.0,90.4776,90.8745,90.3853,90.8376,27823.0
2022-09-07 13:00:00,98.41,98.69,98.32,98.33,21613.0,90.8284,91.0868,90.7453,90.7545,21613.0
2022-09-07 13:30:00,98.38,98.97,98.37,98.79,22341.0,90.8007,91.3452,90.7914,91.1791,22341.0
2022-09-07 14:00:00,98.78,99.2,98.77,99.09,28207.0,91.1699,91.5575,91.1606,91.456,28207.0
2022-09-07 14:30:00,99.09,99.67,99.04,99.65,24449.0,91.456,91.9913,91.4098,91.9728,24449.0
2022-09-07 15:00:00,99.61,99.81,99.48,99.72,29982.0,91.9359,92.1205,91.8159,92.0374,29982.0
2022-09-07 15:30:00,99.7,99.72,99.11,99.29,207382.0,92.019,92.0374,91.4744,91.6406,207382.0
2022-09-08 09:30:00,98.33,98.77,97.1,97.81,89828.0,90.7545,91.1606,89.6193,90.2746,89828.0
2022-09-08 10:00:00,97.81,98.34,97.02,98.0,41462.0,90.2746,90.7638,89.5455,90.4499,41462.0
2022-09-08 10:30:00,97.97,99.35,97.86,99.35,29613.0,90.4223,91.6959,90.3207,91.6959,29613.0
2022-09-08 11:00:00,99.39,100.19,99.33,100.09,29486.0,91.7329,92.4712,91.6775,92.3789,29486.0
2022-09-08 11:30:00,100.08,100.08,99.57,99.82,16729.0,92.3697,92.3697,91.899,92.1297,16729.0
2022-09-08 12:00:00,99.81,99.86,98.24,98.43,57960.0,92.1205,92.1667,90.6715,90.8468,57960.0
2022-09-08 12:30:00,98.44,99.27,98.41,99.26,14672.0,90.8561,91.6221,90.8284,91.6129,14672.0
2022-09-08 13:00:00,99.23,99.68,98.82,99.64,33884.0,91.5852,92.0005,91.2068,91.9636,33884.0
2022-09-08 13:30:00,99.65,99.81,99.21,99.46,18018.0,91.9728,92.1205,91.5667,91.7975,18018.0
2022-09-08 14:00:00,99.45,99.56,99.09,99.26,15426.0,91.7882,91.8898,91.456,91.6129,15426.0
2022-09-08 14:30:00,99.28,99.58,98.94,99.02,51452.0,91.6313,91.9082,91.3175,91.3914,51452.0
2022-09-08 15:00:00,99.04,99.48,98.91,99.4,36440.0,91.4098,91.8159,91.2898,91.7421,36440.0
2022-09-08 15:30:00,99.4,99.91,98.94,99.89,175306.0,91.7421,92.2128,91.3175,92.1943,175306.0
2022-09-09 09:30:00,101.0,102.09,100.71,102.04,41449.0,93.2188,94.2249,92.9512,94.1787,41449.0
2022-09-09 10:00:00,102.08,102.85,102.0,102.37,35999.0,94.2156,94.9263,94.1418,94.4833,35999.0
2022-09-09 10:30:00,102.35,102.72,102.19,102.42,22991.0,94.4648,94.8063,94.3171,94.5294,22991.0
2022-09-09 11:00:00,102.44,102.79,102.17,102.79,17106.0,94.5479,94.8709,94.2987,94.8709,17106.0
2022-09-09 11:30:00,102.78,102.95,102.63,102.81,16337.0,94.8617,95.0186,94.7232,94.8894,16337.0
2022-09-09 12:00:00,102.79,102.85,102.31,102.52,16091.0,94.8709,94.9263,94.4279,94.6217,16091.0
2022-09-09 12:30:00,102.56,102.84,102.41,102.65,19836.0,94.6586,94.9171,94.5202,94.7417,19836.0
2022-09-09 13:00:00,102.66,103.03,102.51,102.85,17857.0,94.7509,95.0924,94.6125,94.9263,17857.0
2022-09-09 13:30:00,102.89,103.02,102.63,102.78,16130.0,94.9632,95.0832,94.7232,94.8617,16130.0
2022-09-09 14:00:00,102.75,102.84,102.49,102.79,16506.0,94.834,94.9171,94.594,94.8709,16506.0
2022-09-09 14:30:00,102.79,102.79,102.33,102.48,25294.0,94.8709,94.8709,94.4464,94.5848,25294.0
2022-09-09 15:00:00,102.48,102.89,102.41,102.73,47001.0,94.5848,94.9632,94.5202,94.8155,47001.0
2022-09-09 15:30:00,102.69,102.94,102.49,102.65,213367.0,94.7786,95.0094,94.594,94.7417,213367.0
2022-09-12 09:30:00,103.42,103.98,102.64,103.94,39256.0,95.4524,95.9692,94.7325,95.9323,39256.0
2022-09-12 10:00:00,104.07,104.19,103.79,103.95,36458.0,96.0523,96.1631,95.7939,95.9416,36458.0
2022-09-12 10:30:00,103.91,103.98,103.13,103.2,21855.0,95.9046,95.9692,95.1847,95.2493,21855.0
2022-09-12 11:00:00,103.11,103.6,102.88,103.6,32448.0,95.1663,95.6185,94.954,95.6185,32448.0
2022-09-12 11:30:00,103.62,103.62,102.55,102.64,20371.0,95.637,95.637,94.6494,94.7325,20371.0
2022-09-12 12:00:00,102.59,103.05,102.5,103.01,24980.0,94.6863,95.1109,94.6033,95.074,24980.0
2022-09-12 12:30:00,103.02,103.31,102.95,103.22,23556.0,95.0832,95.3509,95.0186,95.2678,23556.0
2022-09-12 13:00:00,103.28,103.32,103.03,103.28,20037.0,95.3232,95.3601,95.0924,95.3232,20037.0
2022-09-12 13:30:00,103.25,103.54,103.1,103.47,16963.0,95.2955,95.5631,95.157,95.4985,16963.0
2022-09-12 14:00:00,103.47,103.5,102.94,103.0,23596.0,95.4985,95.5262,95.0094,95.0647,23596.0
2022-09-12 14:30:00,103.0,103.29,102.73,102.93,46755.0,95.0647,95.3324,94.8155,95.0001,46755.0
2022-09-12 15:00:00,102.94,103.3,102.79,103.19,23460.0,95.0094,95.3416,94.8709,95.2401,23460.0
2022-09-12 15:30:00,103.18,103.65,103.06,103.64,135485.0,95.2309,95.6647,95.1201,95.6554,135485.0
2022-09-13 09:30:00,99.82,101.06,99.01,100.85,107549.0,92.1297,93.2742,91.3821,93.0804,107549.0
2022-09-13 10:00:00,100.84,101.13,100.5,100.74,60846.0,93.0712,93.3388,92.7573,92.9789,60846.0
2022-09-13 10:30:00,100.72,100.81,99.5,99.6,77332.0,92.9604,93.0435,91.8344,91.9267,77332.0
2022-09-13 11:00:00,99.64,99.74,99.19,99.29,22120.0,91.9636,92.0559,91.5483,91.6406,22120.0
2022-09-13 11:30:00,99.42,99.6,99.06,99.45,20508.0,91.7606,91.9267,91.4283,91.7882,20508.0
2022-09-13 12:00:00,99.44,99.93,99.19,99.25,39358.0,91.779,92.2313,91.5483,91.6036,39358.0
2022-09-13 12:30:00,99.28,99.5,99.09,99.12,16056.0,91.6313,91.8344,91.456,91.4837,16056.0
2022-09-13 13:00:00,99.1,100.32,99.03,100.32,102147.0,91.4652,92.5912,91.4006,92.5912,102147.0
2022-09-13 13:30:00,100.3,100.47,99.59,99.59,233191.0,92.5728,92.7297,91.9175,91.9175,233191.0
2022-09-13 14:00:00,99.64,99.72,99.06,99.11,39250.0,91.9636,92.0374,91.4283,91.4744,39250.0
2022-09-13 14:30:00,99.14,99.16,98.35,98.48,46176.0,91.5021,91.5206,90.773,90.893,46176.0
2022-09-13 15:00:00,98.49,98.56,97.95,97.97,81342.0,90.9022,90.9668,90.4038,90.4223,81342.0
2022-09-13 15:30:00,97.98,98.07,97.47,97.89,395690.0,90.4315,90.5146,89.9608,90.3484,395690.0
2022-09-14 09:30:00,98.54,98.88,97.52,98.75,59759.0,90.9483,91.2622,90.0069,91.1422,59759.0
2022-09-14 10:00:00,98.71,99.04,98.25,98.3,119859.0,91.1053,91.4098,90.6807,90.7268,119859.0
2022-09-14 10:30:00,98.27,99.84,98.24,99.69,60437.0,90.6991,92.1482,90.6715,92.0098,60437.0
2022-09-14 11:00:00,99.69,100.24,99.4,99.69,33922.0,92.0098,92.5174,91.7421,92.0098,33922.0
2022-09-14 11:30:00,99.58,99.95,99.33,99.33,37976.0,91.9082,92.2497,91.6775,91.6775,37976.0
2022-09-14 12:00:00,99.35,99.59,99.02,99.5,43861.0,91.6959,91.9175,91.3914,91.8344,43861.0
2022-09-14 12:30:00,99.56,99.95,99.42,99.88,58304.0,91.8898,92.2497,91.7606,92.1851,58304.0
2022-09-14 13:00:00,99.92,100.23,99.89,99.9,30865.0,92.222,92.5081,92.1943,92.2036,30865.0
2022-09-14 13:30:00,99.9,99.94,99.25,99.38,34671.0,92.2036,92.2405,91.6036,91.7236,34671.0
2022-09-14 14:00:00,99.34,99.83,99.23,99.77,75834.0,91.6867,92.139,91.5852,92.0836,75834.0
2022-09-14 14:30:00,99.79,99.88,99.32,99.42,61392.0,92.102,92.1851,91.6683,91.7606,61392.0
2022-09-14 15:00:00,99.42,99.63,98.98,99.25,63380.0,91.7606,91.9544,91.3544,91.6036,63380.0
2022-09-14 15:30:00,99.26,100.07,98.91,100.02,198143.0,91.6129,92.3605,91.2898,92.3143,198143.0
2022-09-15 09:30:00,100.11,102.64,99.48,102.59,111883.0,92.3974,94.7325,91.8159,94.6863,111883.0
2022-09-15 10:00:00,102.61,102.92,101.34,101.38,120935.0,94.7048,94.9909,93.5326,93.5696,120935.0
2022-09-15 10:30:00,101.36,101.5,100.32,100.34,89270.0,93.5511,93.6803,92.5912,92.6097,89270.0
2022-09-15 11:00:00,100.29,100.63,99.58,100.56,157110.0,92.5635,92.8773,91.9082,92.8127,157110.0
2022-09-15 11:30:00,100.58,101.64,100.56,100.97,207574.0,92.8312,93.8095,92.8127,93.1911,207574.0
2022-09-15 12:00:00,100.99,101.06,100.43,100.67,87095.0,93.2096,93.2742,92.6927,92.9142,87095.0
2022-09-15 12:30:00,100.65,100.89,100.6,100.88,59721.0,92.8958,93.1173,92.8496,93.1081,59721.0
2022-09-15 13:00:00,100.91,101.96,100.91,101.82,59025.0,93.1358,94.1049,93.1358,93.9757,59025.0
2022-09-15 13:30:00,101.83,101.86,100.89,101.0,36471.0,93.9849,94.0126,93.1173,93.2188,36471.0
2022-09-15 14:00:00,101.0,101.03,100.39,100.67,75076.0,93.2188,93.2465,92.6558,92.9142,75076.0
2022-09-15 14:30:00,100.65,100.76,100.3,100.51,104564.0,92.8958,92.9973,92.5728,92.7666,104564.0
2022-09-15 15:00:00,100.53,100.63,99.47,99.55,117294.0,92.785,92.8773,91.8067,91.8805,117294.0
2022-09-15 15:30:00,99.56,100.28,99.52,100.2,279657.0,91.8898,92.5543,91.8528,92.4805,279657.0
2022-09-16 09:30:00,99.28,99.77,98.14,98.17,232838.0,91.6313,92.0836,90.5792,90.6069,232838.0
2022-09-16 10:00:00,98.2,99.66,98.17,99.41,73386.0,90.6345,91.9821,90.6069,91.7513,73386.0
2022-09-16 10:30:00,99.48,100.21,98.69,98.7,36953.0,91.8159,92.4897,91.0868,91.096,36953.0
2022-09-16 11:00:00,98.74,99.02,98.07,98.08,59241.0,91.1329,91.3914,90.5146,90.5238,59241.0
2022-09-16 11:30:00,98.09,98.25,97.61,98.19,45658.0,90.533,90.6807,90.09,90.6253,45658.0
2022-09-16 12:00:00,98.09,98.09,97.38,97.57,41749.0,90.533,90.533,89.8777,90.0531,41749.0
2022-09-16 12:30:00,97.59,98.3,97.58,98.3,13285.0,90.0715,90.7268,90.0623,90.7268,13285.0
2022-09-16 13:00:00,98.29,98.33,97.89,98.03,29812.0,90.7176,90.7545,90.3484,90.4776,29812.0
2022-09-16 13:30:00,98.06,98.77,98.04,98.7,45899.0,90.5053,91.1606,90.4869,91.096,45899.0
2022-09-16 14:00:00,98.67,99.54,98.65,99.42,60215.0,91.0683,91.8713,91.0499,91.7606,60215.0
2022-09-16 14:30:00,99.37,100.16,99.24,100.0,70767.0,91.7144,92.4435,91.5944,92.2959,70767.0
2022-09-16 15:00:00,100.0,100.7,99.64,99.68,63875.0,92.2959,92.9419,91.9636,92.0005,63875.0
2022-09-16 15:30:00,99.66,100.17,99.13,99.88,282700.0,91.9821,92.4528,91.4929,92.1851,282700.0
2022-09-19 09:30:00,98.95,100.33,98.35,100.29,33224.0,91.3268,92.6004,90.773,92.5635,33224.0
2022-09-19 10:00:00,100.25,100.38,99.76,100.18,21663.0,92.5266,92.6466,92.0744,92.462,21663.0
2022-09-19 10:30:00,100.18,100.75,99.93,100.48,16027.0,92.462,92.9881,92.2313,92.7389,16027.0
2022-09-19 11:00:00,100.47,100.53,99.34,99.34,17791.0,92.7297,92.785,91.6867,91.6867,17791.0
2022-09-19 11:30:00,99.3,99.48,99.07,99.23,28610.0,91.6498,91.8159,91.4375,91.5852,28610.0
2022-09-19 12:00:00,99.17,99.61,99.14,99.47,18632.0,91.5298,91.9359,91.5021,91.8067,18632.0
2022-09-19 12:30:00,99.5,100.08,99.49,100.08,22654.0,91.8344,92.3697,91.8252,92.3697,22654.0
2022-09-19 13:00:00,100.0,100.33,99.69,100.32,23228.0,92.2959,92.6004,92.0098,92.5912,23228.0
2022-09-19 13:30:00,100.33,100.33,99.84,100.13,57112.0,92.6004,92.6004,92.1482,92.4159,57112.0
2022-09-19 14:00:00,100.17,100.42,100.0,100.14,18946.0,92.4528,92.6835,92.2959,92.4251,18946.0
2022-09-19 14:30:00,100.18,100.6,100.15,100.46,25469.0,92.462,92.8496,92.4343,92.7204,25469.0
2022-09-19 15:00:00,100.52,101.04,100.51,100.55,54412.0,92.7758,93.2557,92.7666,92.8035,54412.0
2022-09-19 15:30:00,100.56,100.67,99.67,99.81,319794.0,92.8127,92.9142,91.9913,92.1205,319794.0
2022-09-20 09:30:00,98.95,99.55,98.67,98.84,94618.0,91.3268,91.8805,91.0683,91.2252,94618.0
2022-09-20 10:00:00,98.83,99.03,98.53,98.64,38436.0,91.216,91.4006,90.9391,91.0406,38436.0
2022-09-20 10:30:00,98.5,98.77,98.27,98.56,50109.0,90.9114,91.1606,90.6991,90.9668,50109.0
2022-09-20 11:00:00,98.56,98.86,98.4,98.65,29886.0,90.9668,91.2437,90.8191,91.0499,29886.0
2022-09-20 11:30:00,98.67,98.73,98.2,98.63,34627.0,91.0683,91.1237,90.6345,91.0314,34627.0
2022-09-20 12:00:00,98.63,98.82,98.22,98.23,24605.0,91.0314,91.2068,90.653,90.6622,24605.0
2022-09-20 12:30:00,98.23,98.29,97.84,98.07,34553.0,90.6622,90.7176,90.3023,90.5146,34553.0
2022-09-20 13:00:00,98.05,98.13,97.53,97.57,43734.0,90.4961,90.5699,90.0162,90.0531,43734.0
2022-09-20 13:30:00,97.53,97.74,97.32,97.42,24640.0,90.0162,90.21,89.8223,89.9146,24640.0
2022-09-20 14:00:00,97.48,98.16,97.47,98.01,27781.0,89.97,90.5976,89.9608,90.4592,27781.0
2022-09-20 14:30:00,97.98,98.37,97.81,98.3,21820.0,90.4315,90.7914,90.2746,90.7268,21820.0
2022-09-20 15:00:00,98.34,98.74,98.21,98.56,25297.0,90.7638,91.1329,90.6438,90.9668,25297.0
2022-09-20 15:30:00,98.54,98.8,97.96,98.14,249086.0,90.9483,91.1883,90.413,90.5792,249086.0
2022-09-21 09:30:00,98.34,100.24,98.27,100.14,63740.0,90.7638,92.5174,90.6991,92.4251,63740.0
2022-09-21 10:00:00,100.13,101.01,100.11,100.98,78687.0,92.4159,93.2281,92.3974,93.2004,78687.0
2022-09-21 10:30:00,100.93,100.94,100.4,100.72,40828.0,93.1542,93.1634,92.6651,92.9604,40828.0
2022-09-21 11:00:00,100.68,101.15,100.55,100.92,43110.0,92.9235,93.3573,92.8035,93.145,43110.0
2022-09-21 11:30:00,100.93,100.93,100.39,100.54,13385.0,93.1542,93.1542,92.6558,92.7943,13385.0
2022-09-21 12:00:00,100.43,100.56,100.26,100.53,12264.0,92.6927,92.8127,92.5358,92.785,12264.0
2022-09-21 12:30:00,100.57,100.8,100.34,100.34,23755.0,92.822,93.0342,92.6097,92.6097,23755.0
2022-09-21 13:00:00,100.34,100.42,99.91,100.21,38179.0,92.6097,92.6835,92.2128,92.4897,38179.0
2022-09-21 13:30:00,100.22,100.79,100.12,100.71,21435.0,92.4989,93.025,92.4066,92.9512,21435.0
2022-09-21 14:00:00,100.71,100.71,98.12,99.09,64272.0,92.9512,92.9512,90.5607,91.456,64272.0
2022-09-21 14:30:00,99.04,102.26,98.7,101.53,110650.0,91.4098,94.3818,91.096,93.708,110650.0
2022-09-21 15:00:00,101.56,101.7,99.17,99.18,76140.0,93.7357,93.8649,91.5298,91.539,76140.0
2022-09-21 15:30:00,99.09,99.1,97.72,97.75,240067.0,91.456,91.4652,90.1915,90.2192,240067.0
2022-09-22 09:30:00,97.92,98.16,96.38,96.55,135559.0,90.3761,90.5976,88.9548,89.1117,135559.0
2022-09-22 10:00:00,96.53,96.88,95.89,96.29,85020.0,89.0932,89.4162,88.5025,88.8717,85020.0
2022-09-22 10:30:00,96.36,96.66,95.21,95.34,54861.0,88.9363,89.2132,87.8749,87.9949,54861.0
2022-09-22 11:00:00,95.32,95.46,95.06,95.42,43876.0,87.9764,88.1056,87.7365,88.0687,43876.0
2022-09-22 11:30:00,95.46,95.63,94.89,94.98,32336.0,88.1056,88.2625,87.5795,87.6626,32336.0
2022-09-22 12:00:00,95.05,95.41,94.83,95.2,39448.0,87.7272,88.0595,87.5242,87.8657,39448.0
2022-09-22 12:30:00,95.15,95.9,95.12,95.66,40683.0,87.8195,88.5117,87.7918,88.2902,40683.0
2022-09-22 13:00:00,95.67,95.74,95.35,95.57,42014.0,88.2995,88.3641,88.0041,88.2072,42014.0
2022-09-22 13:30:00,95.6,95.78,95.37,95.64,33729.0,88.2348,88.401,88.0226,88.2718,33729.0
2022-09-22 14:00:00,95.7,95.73,95.09,95.21,26212.0,88.3271,88.3548,87.7641,87.8749,26212.0
2022-09-22 14:30:00,95.23,95.58,95.12,95.53,31942.0,87.8934,88.2164,87.7918,88.1702,31942.0
2022-09-22 15:00:00,95.6,96.43,95.59,96.31,43072.0,88.2348,89.0009,88.2256,88.8901,43072.0
2022-09-22 15:30:00,96.37,96.88,95.6,95.64,232551.0,88.9455,89.4162,88.2348,88.2718,232551.0
2022-09-23 09:30:00,94.97,95.52,93.82,93.82,61707.0,87.6534,88.161,86.592,86.592,61707.0
2022-09-23 10:00:00,93.85,94.2,93.57,94.17,42073.0,86.6197,86.9427,86.3612,86.915,42073.0
2022-09-23 10:30:00,94.12,94.88,93.7,94.47,50569.0,86.8689,87.5703,86.4812,87.1919,50569.0
2022-09-23 11:00:00,94.45,94.64,94.02,94.07,26576.0,87.1734,87.3488,86.7766,86.8227,26576.0
2022-09-23 11:30:00,94.11,94.22,93.33,93.53,39215.0,86.8596,86.9612,86.1397,86.3243,39215.0
2022-09-23 12:00:00,93.48,93.64,93.07,93.11,28430.0,86.2782,86.4259,85.8998,85.9367,28430.0
2022-09-23 12:30:00,93.09,93.59,93.02,93.53,37805.0,85.9182,86.3797,85.8536,86.3243,37805.0
2022-09-23 13:00:00,93.49,93.64,93.0,93.0,30533.0,86.2874,86.4259,85.8352,85.8352,30533.0
2022-09-23 13:30:00,93.04,93.38,93.0,93.2,44408.0,85.8721,86.1859,85.8352,86.0197,44408.0
2022-09-23 14:00:00,93.17,93.44,92.75,93.03,43992.0,85.9921,86.2413,85.6044,85.8628,43992.0
2022-09-23 14:30:00,93.06,93.06,92.54,92.58,74911.0,85.8905,85.8905,85.4106,85.4475,74911.0
2022-09-23 15:00:00,92.6,93.53,92.6,93.51,78867.0,85.466,86.3243,85.466,86.3059,78867.0
2022-09-23 15:30:00,93.51,94.36,93.49,94.34,355091.0,86.3059,87.0904,86.2874,87.0719,355091.0
2022-09-26 09:30:00,94.28,95.37,94.09,95.29,59618.0,87.0165,88.0226,86.8412,87.9487,59618.0
2022-09-26 10:00:00,95.38,95.66,94.75,95.32,23159.0,88.0318,88.2902,87.4503,87.9764,23159.0
2022-09-26 10:30:00,95.31,95.36,94.25,94.42,26190.0,87.9672,88.0133,86.9889,87.1458,26190.0
2022-09-26 11:00:00,94.42,94.43,93.6,93.63,40268.0,87.1458,87.155,86.3889,86.4166,40268.0
2022-09-26 11:30:00,93.65,94.05,93.5,93.67,43451.0,86.4351,86.8043,86.2966,86.4535,43451.0
2022-09-26 12:00:00,93.67,93.69,92.79,92.83,43191.0,86.4535,86.472,85.6413,85.6783,43191.0
2022-09-26 12:30:00,92.8,93.5,92.66,93.44,24340.0,85.6506,86.2966,85.5214,86.2413,24340.0
2022-09-26 13:00:00,93.39,93.44,92.94,93.16,23654.0,86.1951,86.2413,85.7798,85.9828,23654.0
2022-09-26 13:30:00,93.17,93.38,92.68,92.68,85762.0,85.9921,86.1859,85.5398,85.5398,85762.0
2022-09-26 14:00:00,92.67,93.45,92.67,93.01,46015.0,85.5306,86.2505,85.5306,85.8444,46015.0
2022-09-26 14:30:00,93.03,93.82,92.88,93.71,31230.0,85.8628,86.592,85.7244,86.4905,31230.0
2022-09-26 15:00:00,93.69,93.9,93.4,93.59,40360.0,86.472,86.6658,86.2043,86.3797,40360.0
2022-09-26 15:30:00,93.58,93.87,92.78,92.8,257537.0,86.3705,86.6381,85.6321,85.6506,257537.0
2022-09-27 09:30:00,93.79,94.92,93.73,93.75,57077.0,86.5643,87.6072,86.5089,86.5274,57077.0
2022-09-27 10:00:00,93.81,93.92,93.16,93.47,30850.0,86.5828,86.6843,85.9828,86.2689,30850.0
2022-09-27 10:30:00,93.48,94.04,93.36,93.86,34824.0,86.2782,86.795,86.1674,86.6289,34824.0
2022-09-27 11:00:00,93.87,94.32,93.11,93.17,28434.0,86.6381,87.0535,85.9367,85.9921,28434.0
2022-09-27 11:30:00,93.16,93.35,92.96,93.03,24817.0,85.9828,86.1582,85.7982,85.8628,24817.0
2022-09-27 12:00:00,93.01,93.02,91.85,92.31,39123.0,85.8444,85.8536,84.7738,85.1983,39123.0
2022-09-27 12:30:00,92.28,92.65,92.15,92.56,36699.0,85.1706,85.5121,85.0506,85.4291,36699.0
2022-09-27 13:00:00,92.55,92.57,92.17,92.28,58738.0,85.4198,85.4383,85.0691,85.1706,58738.0
2022-09-27 13:30:00,92.22,92.42,92.02,92.35,30816.0,85.1152,85.2998,84.9307,85.2352,30816.0
2022-09-27 14:00:00,92.31,92.61,92.3,92.55,28174.0,85.1983,85.4752,85.1891,85.4198,28174.0
2022-09-27 14:30:00,92.48,93.45,92.39,93.21,45126.0,85.3552,86.2505,85.2722,86.029,45126.0
2022-09-27 15:00:00,93.17,93.22,92.73,92.79,74942.0,85.9921,86.0382,85.586,85.6413,74942.0
2022-09-27 15:30:00,92.81,93.36,92.56,93.25,179198.0,85.6598,86.1674,85.4291,86.0659,179198.0
2022-09-28 09:30:00,91.97,92.38,91.37,92.09,175293.0,84.8845,85.2629,84.3307,84.9953,175293.0
2022-09-28 10:00:00,92.12,92.55,91.39,92.55,83940.0,85.023,85.4198,84.3492,85.4198,83940.0
2022-09-28 10:30:00,92.58,92.87,92.2,92.28,32848.0,85.4475,85.7152,85.0968,85.1706,32848.0
2022-09-28 11:00:00,92.25,93.03,92.2,92.59,59906.0,85.1429,85.8628,85.0968,85.4567,59906.0
2022-09-28 11:30:00,92.64,92.98,92.36,92.98,58650.0,85.5029,85.8167,85.2445,85.8167,58650.0
2022-09-28 12:00:00,92.98,93.12,92.47,92.5,69995.0,85.8167,85.9459,85.346,85.3737,69995.0
2022-09-28 12:30:00,92.47,92.48,92.08,92.36,56541.0,85.346,85.3552,84.986,85.2445,56541.0
2022-09-28 13:00:00,92.38,92.44,92.03,92.08,59384.0,85.2629,85.3183,84.9399,84.986,59384.0
2022-09-28 13:30:00,92.09,92.18,91.47,91.7,65488.0,84.9953,85.0783,84.423,84.6353,65488.0
2022-09-28 14:00:00,91.71,92.05,91.64,92.05,63625.0,84.6445,84.9583,84.5799,84.9583,63625.0
2022-09-28 14:30:00,92.12,92.25,91.86,92.04,45647.0,85.023,85.1429,84.783,84.9491,45647.0
2022-09-28 15:00:00,92.03,92.99,91.99,92.88,186218.0,84.9399,85.8259,84.903,85.7244,186218.0
2022-09-28 15:30:00,92.89,93.43,92.86,92.92,262341.0,85.7336,86.232,85.7059,85.7613,262341.0
2022-09-29 09:30:00,91.29,91.6,88.53,88.81,144829.0,84.2569,84.543,81.7095,81.968,144829.0
2022-09-29 10:00:00,88.81,89.8,88.53,89.54,100289.0,81.968,82.8817,81.7095,82.6417,100289.0
2022-09-29 10:30:00,89.53,89.82,89.21,89.66,56270.0,82.6325,82.9001,82.3371,82.7525,56270.0
2022-09-29 11:00:00,89.62,89.97,89.43,89.71,73135.0,82.7156,83.0386,82.5402,82.7986,73135.0
2022-09-29 11:30:00,89.69,89.91,89.37,89.7,91502.0,82.7802,82.9832,82.4848,82.7894,91502.0
2022-09-29 12:00:00,89.69,89.83,88.95,89.02,62401.0,82.7802,82.9094,82.0972,82.1618,62401.0
2022-09-29 12:30:00,88.95,89.52,88.87,89.26,39833.0,82.0972,82.6233,82.0233,82.3833,39833.0
2022-09-29 13:00:00,89.23,89.39,89.0,89.03,36523.0,82.3556,82.5033,82.1433,82.171,36523.0
2022-09-29 13:30:00,88.87,89.16,88.45,88.45,51767.0,82.0233,82.291,81.6357,81.6357,51767.0
2022-09-29 14:00:00,88.47,88.72,88.34,88.62,57331.0,81.6542,81.8849,81.5342,81.7926,57331.0
2022-09-29 14:30:00,88.66,88.95,88.43,88.43,37715.0,81.8295,82.0972,81.6172,81.6172,37715.0
2022-09-29 15:00:00,88.47,89.15,88.46,89.04,66529.0,81.6542,82.2818,81.6449,82.1802,66529.0
2022-09-29 15:30:00,89.05,89.74,89.03,89.26,369343.0,82.1895,82.8263,82.171,82.3833,369343.0
2022-09-30 09:30:00,88.36,89.17,87.55,88.05,101423.0,81.5526,82.3002,80.805,81.2665,101423.0
2022-09-30 10:00:00,88.09,88.41,87.71,88.14,100265.0,81.3034,81.5988,80.9527,81.3496,100265.0
2022-09-30 10:30:00,88.11,88.64,88.06,88.34,60167.0,81.3219,81.8111,81.2757,81.5342,60167.0
2022-09-30 11:00:00,88.35,88.78,88.14,88.37,62926.0,81.5434,81.9403,81.3496,81.5619,62926.0
2022-09-30 11:30:00,88.39,88.6,87.55,87.63,78830.0,81.5803,81.7741,80.805,80.8789,78830.0
2022-09-30 12:00:00,87.61,87.62,86.99,87.14,84739.0,80.8604,80.8696,80.2882,80.4266,84739.0
2022-09-30 12:30:00,87.13,87.59,87.12,87.33,39851.0,80.4174,80.842,80.4082,80.602,39851.0
2022-09-30 13:00:00,87.27,87.44,87.04,87.17,39877.0,80.5466,80.7035,80.3343,80.4543,39877.0
2022-09-30 13:30:00,87.2,87.24,86.47,86.55,69868.0,80.482,80.5189,79.8082,79.8821,69868.0
2022-09-30 14:00:00,86.54,86.74,86.3,86.46,51175.0,79.8728,80.0574,79.6513,79.799,51175.0
2022-09-30 14:30:00,86.49,86.67,85.76,85.84,69469.0,79.8267,79.9928,79.1529,79.2268,69469.0
2022-09-30 15:00:00,85.87,86.27,85.61,85.9,103163.0,79.2545,79.6236,79.0145,79.2821,103163.0
2022-09-30 15:30:00,85.97,86.13,85.18,85.25,459348.0,79.3468,79.4944,78.6176,78.6822,459348.0
2022-10-03 09:30:00,86.44,86.8,85.38,86.57,90216.0,79.7805,80.1128,78.8022,79.9005,90216.0
2022-10-03 10:00:00,86.62,88.49,86.6,88.48,88833.0,79.9467,81.6726,79.9282,81.6634,88833.0
2022-10-03 10:30:00,88.5,88.69,88.1,88.18,53826.0,81.6818,81.8572,81.3127,81.3865,53826.0
2022-10-03 11:00:00,88.19,88.8,88.16,88.55,46613.0,81.3957,81.9587,81.368,81.728,46613.0
2022-10-03 11:30:00,88.58,88.6,87.99,88.15,64562.0,81.7557,81.7741,81.2111,81.3588,64562.0
2022-10-03 12:00:00,88.18,88.47,87.93,88.05,76277.0,81.3865,81.6542,81.1558,81.2665,76277.0
2022-10-03 12:30:00,88.03,88.17,87.76,88.17,58835.0,81.2481,81.3773,80.9989,81.3773,58835.0
2022-10-03 13:00:00,88.17,88.41,87.99,88.39,73192.0,81.3773,81.5988,81.2111,81.5803,73192.0
2022-10-03 13:30:00,88.41,88.74,88.35,88.35,69287.0,81.5988,81.9034,81.5434,81.5434,69287.0
2022-10-03 14:00:00,88.37,88.9,88.36,88.72,65939.0,81.5619,82.051,81.5526,81.8849,65939.0
2022-10-03 14:30:00,88.69,88.76,88.56,88.59,72554.0,81.8572,81.9218,81.7372,81.7649,72554.0
2022-10-03 15:00:00,88.59,88.85,88.37,88.54,122766.0,81.7649,82.0049,81.5619,81.7188,122766.0
2022-10-03 15:30:00,88.53,88.6,87.78,87.88,283306.0,81.7095,81.7741,81.0173,81.1096,283306.0
2022-10-04 09:30:00,89.82,91.18,89.76,91.13,160217.0,82.9001,84.1554,82.8448,84.1092,160217.0
2022-10-04 10:00:00,91.18,91.68,90.62,91.01,76698.0,84.1554,84.6169,83.6385,83.9985,76698.0
2022-10-04 10:30:00,91.01,91.58,90.79,91.25,71579.0,83.9985,84.5246,83.7954,84.22,71579.0
2022-10-04 11:00:00,91.33,91.75,91.06,91.46,104862.0,84.2938,84.6815,84.0446,84.4138,104862.0
2022-10-04 11:30:00,91.48,91.73,91.25,91.6,42816.0,84.4323,84.663,84.22,84.543,42816.0
2022-10-04 12:00:00,91.63,91.77,91.35,91.61,49246.0,84.5707,84.6999,84.3123,84.5522,49246.0
2022-10-04 12:30:00,91.67,91.78,91.5,91.72,86319.0,84.6076,84.7091,84.4507,84.6538,86319.0
2022-10-04 13:00:00,91.71,91.72,90.9,91.15,69414.0,84.6445,84.6538,83.8969,84.1277,69414.0
2022-10-04 13:30:00,91.14,91.6,91.09,91.48,79677.0,84.1185,84.543,84.0723,84.4323,79677.0
2022-10-04 14:00:00,91.48,91.66,91.32,91.32,69098.0,84.4323,84.5984,84.2846,84.2846,69098.0
2022-10-04 14:30:00,91.29,91.6,91.24,91.49,47071.0,84.2569,84.543,84.2107,84.4415,47071.0
2022-10-04 15:00:00,91.51,91.7,91.21,91.62,75543.0,84.4599,84.6353,84.1831,84.5615,75543.0
2022-10-04 15:30:00,91.6,92.26,91.32,92.16,409525.0,84.543,85.1522,84.2846,85.0599,409525.0
2022-10-05 09:30:00,91.21,91.53,90.55,91.2,78292.0,84.1831,84.4784,83.5739,84.1738,78292.0
2022-10-05 10:00:00,91.17,91.24,90.34,90.54,43649.0,84.1461,84.2107,83.3801,83.5647,43649.0
2022-10-05 10:30:00,90.44,90.57,90.18,90.32,44426.0,83.4724,83.5924,83.2324,83.3616,44426.0
2022-10-05 11:00:00,90.31,91.14,90.31,91.08,30584.0,83.3524,84.1185,83.3524,84.0631,30584.0
2022-10-05 11:30:00,91.1,91.7,91.1,91.47,29581.0,84.0815,84.6353,84.0815,84.423,29581.0
2022-10-05 12:00:00,91.47,92.1,91.17,92.04,31967.0,84.423,85.0045,84.1461,84.9491,31967.0
2022-10-05 12:30:00,92.04,92.54,91.84,92.38,79482.0,84.9491,85.4106,84.7645,85.2629,79482.0
2022-10-05 13:00:00,92.41,93.28,92.27,92.94,50833.0,85.2906,86.0936,85.1614,85.7798,50833.0
2022-10-05 13:30:00,92.95,93.15,92.82,92.82,27982.0,85.789,85.9736,85.669,85.669,27982.0
2022-10-05 14:00:00,92.78,93.14,92.69,93.14,40516.0,85.6321,85.9644,85.549,85.9644,40516.0
2022-10-05 14:30:00,93.19,93.53,93.02,93.49,32729.0,86.0105,86.3243,85.8536,86.2874,32729.0
2022-10-05 15:00:00,93.56,94.05,93.56,93.81,53761.0,86.352,86.8043,86.352,86.5828,53761.0
2022-10-05 15:30:00,93.84,94.0,93.14,93.31,191076.0,86.6104,86.7581,85.9644,86.1213,191076.0
2022-10-06 09:30:00,93.54,95.27,93.07,94.32,102797.0,86.3336,87.9303,85.8998,87.0535,102797.0
2022-10-06 10:00:00,94.35,94.36,92.71,92.86,46181.0,87.0812,87.0904,85.5675,85.7059,46181.0
2022-10-06 10:30:00,92.81,93.84,92.77,93.82,36736.0,85.6598,86.6104,85.6229,86.592,36736.0
2022-10-06 11:00:00,93.83,93.83,93.13,93.56,24036.0,86.6012,86.6012,85.9551,86.352,24036.0
2022-10-06 11:30:00,93.56,93.81,92.9,92.94,32130.0,86.352,86.5828,85.7429,85.7798,32130.0
2022-10-06 12:00:00,92.88,93.11,92.75,93.07,25869.0,85.7244,85.9367,85.6044,85.8998,25869.0
2022-10-06 12:30:00,93.03,93.58,92.97,93.34,21197.0,85.8628,86.3705,85.8075,86.149,21197.0
2022-10-06 13:00:00,93.34,93.54,93.05,93.54,39954.0,86.149,86.3336,85.8813,86.3336,39954.0
2022-10-06 13:30:00,93.54,93.54,93.17,93.2,18700.0,86.3336,86.3336,85.9921,86.0197,18700.0
2022-10-06 14:00:00,93.15,93.16,92.71,92.91,34643.0,85.9736,85.9828,85.5675,85.7521,34643.0
2022-10-06 14:30:00,92.91,93.01,92.31,92.62,43426.0,85.7521,85.8444,85.1983,85.4844,43426.0
2022-10-06 15:00:00,92.63,92.72,92.22,92.66,74536.0,85.4937,85.5767,85.1152,85.5214,74536.0
2022-10-06 15:30:00,92.68,92.91,92.42,92.61,283520.0,85.5398,85.7521,85.2998,85.4752,283520.0
2022-10-07 09:30:00,90.2,90.4,89.2,89.23,58067.0,83.2509,83.4355,82.3279,82.3556,58067.0
2022-10-07 10:00:00,89.21,89.99,88.97,89.55,38413.0,82.3371,83.0571,82.1156,82.6509,38413.0
2022-10-07 10:30:00,89.58,89.68,89.08,89.11,43563.0,82.6786,82.7709,82.2172,82.2448,43563.0
2022-10-07 11:00:00,89.09,89.25,88.1,88.54,54988.0,82.2264,82.3741,81.3127,81.7188,54988.0
2022-10-07 11:30:00,88.54,88.83,88.0,88.71,76747.0,81.7188,81.9864,81.2204,81.8757,76747.0
2022-10-07 12:00:00,88.77,89.15,88.47,88.69,39810.0,81.931,82.2818,81.6542,81.8572,39810.0
2022-10-07 12:30:00,88.67,88.72,88.24,88.5,23069.0,81.8387,81.8849,81.4419,81.6818,23069.0
2022-10-07 13:00:00,88.5,88.5,88.0,88.0,52492.0,81.6818,81.6818,81.2204,81.2204,52492.0
2022-10-07 13:30:00,88.02,88.22,87.9,87.98,70085.0,81.2388,81.4234,81.1281,81.2019,70085.0
2022-10-07 14:00:00,87.98,88.03,87.45,87.47,34470.0,81.2019,81.2481,80.7127,80.7312,34470.0
2022-10-07 14:30:00,87.48,87.7,87.39,87.49,35842.0,80.7404,80.9435,80.6574,80.7497,35842.0
2022-10-07 15:00:00,87.5,87.86,87.19,87.27,72824.0,80.7589,81.0911,80.4728,80.5466,72824.0
2022-10-07 15:30:00,87.27,87.58,86.95,87.2,372960.0,80.5466,80.8327,80.2513,80.482,372960.0
2022-10-10 09:30:00,87.31,87.47,85.62,85.66,81456.0,80.5835,80.7312,79.0237,79.0606,81456.0
2022-10-10 10:00:00,85.66,85.73,84.61,85.01,71502.0,79.0606,79.1252,78.0915,78.4607,71502.0
2022-10-10 10:30:00,84.92,85.04,83.56,83.71,84367.0,78.3777,78.4884,77.1224,77.2609,84367.0
2022-10-10 11:00:00,83.67,84.27,83.57,84.13,42665.0,77.224,77.7777,77.1317,77.6485,42665.0
2022-10-10 11:30:00,84.11,84.85,83.9,84.49,42547.0,77.6301,78.313,77.4362,77.9808,42547.0
2022-10-10 12:00:00,84.47,84.47,83.36,83.4,43079.0,77.9623,77.9623,76.9378,76.9748,43079.0
2022-10-10 12:30:00,83.42,83.86,83.33,83.64,34387.0,76.9932,77.3993,76.9101,77.1963,34387.0
2022-10-10 13:00:00,83.62,83.82,83.28,83.77,42988.0,77.1778,77.3624,76.864,77.3162,42988.0
2022-10-10 13:30:00,83.77,84.82,83.72,84.5,56542.0,77.3162,78.2854,77.2701,77.99,56542.0
2022-10-10 14:00:00,84.49,84.49,83.77,83.97,42374.0,77.9808,77.9808,77.3162,77.5008,42374.0
2022-10-10 14:30:00,83.88,84.35,83.87,84.12,41319.0,77.4178,77.8516,77.4085,77.6393,41319.0
2022-10-10 15:00:00,84.13,84.76,84.07,84.33,44405.0,77.6485,78.23,77.5931,77.8331,44405.0
2022-10-10 15:30:00,84.31,84.74,83.88,83.92,223944.0,77.8146,78.2115,77.4178,77.4547,223944.0
2022-10-11 09:30:00,81.16,82.63,80.71,80.95,243838.0,74.9073,76.2641,74.492,74.7135,243838.0
2022-10-11 10:00:00,80.87,81.64,80.65,81.41,154948.0,74.6397,75.3503,74.4366,75.1381,154948.0
2022-10-11 10:30:00,81.42,82.31,81.22,81.24,67737.0,75.1473,75.9687,74.9627,74.9812,67737.0
2022-10-11 11:00:00,81.22,81.87,81.03,81.57,134342.0,74.9627,75.5626,74.7873,75.2857,134342.0
2022-10-11 11:30:00,81.63,83.13,81.63,82.46,107427.0,75.3411,76.7256,75.3411,76.1072,107427.0
2022-10-11 12:00:00,82.5,82.5,81.63,82.13,57068.0,76.1441,76.1441,75.3411,75.8026,57068.0
2022-10-11 12:30:00,82.16,83.1,82.07,82.42,87075.0,75.8303,76.6979,75.7472,76.0703,87075.0
2022-10-11 13:00:00,82.46,82.52,81.91,81.98,43931.0,76.1072,76.1625,75.5995,75.6642,43931.0
2022-10-11 13:30:00,81.98,82.33,81.88,82.17,34232.0,75.6642,75.9872,75.5719,75.8395,34232.0
2022-10-11 14:00:00,82.16,82.39,81.92,82.29,53155.0,75.8303,76.0426,75.6088,75.9503,53155.0
2022-10-11 14:30:00,82.27,82.34,80.86,80.94,58060.0,75.9318,75.9964,74.6304,74.7043,58060.0
2022-10-11 15:00:00,80.95,81.03,80.26,80.81,117320.0,74.7135,74.7873,74.0767,74.5843,117320.0
2022-10-11 15:30:00,80.78,81.19,80.61,81.17,353114.0,74.5566,74.935,74.3997,74.9166,353114.0
2022-10-12 09:30:00,81.01,81.6,80.24,80.9,81371.0,74.7689,75.3134,74.0582,74.6674,81371.0
2022-10-12 10:00:00,80.86,81.06,79.57,79.76,71359.0,74.6304,74.815,73.4398,73.6152,71359.0
2022-10-12 10:30:00,79.77,80.09,79.71,79.86,33704.0,73.6244,73.9198,73.569,73.7075,33704.0
2022-10-12 11:00:00,79.83,80.43,79.82,80.11,47114.0,73.6798,74.2336,73.6706,73.9382,47114.0
2022-10-12 11:30:00,80.12,80.56,79.92,80.54,44123.0,73.9474,74.3536,73.7629,74.3351,44123.0
2022-10-12 12:00:00,80.58,80.64,79.89,79.95,30417.0,74.372,74.4274,73.7352,73.7905,30417.0
2022-10-12 12:30:00,79.94,80.27,79.85,80.19,47592.0,73.7813,74.0859,73.6982,74.0121,47592.0
2022-10-12 13:00:00,80.16,80.3,79.87,80.09,38688.0,73.9844,74.1136,73.7167,73.9198,38688.0
2022-10-12 13:30:00,80.12,80.15,79.75,79.85,36597.0,73.9474,73.9751,73.606,73.6982,36597.0
2022-10-12 14:00:00,79.93,80.2,79.71,80.11,43865.0,73.7721,74.0213,73.569,73.9382,43865.0
2022-10-12 14:30:00,80.11,80.26,79.77,79.78,29737.0,73.9382,74.0767,73.6244,73.6336,29737.0
2022-10-12 15:00:00,79.76,80.07,79.6,79.98,61214.0,73.6152,73.9013,73.4675,73.8182,61214.0
2022-10-12 15:30:00,79.97,80.06,79.32,79.37,289999.0,73.809,73.8921,73.2091,73.2552,289999.0
2022-10-13 09:30:00,76.85,78.4,76.16,78.32,234786.0,70.9294,72.36,70.2925,72.2861,234786.0
2022-10-13 10:00:00,78.32,80.54,78.14,79.38,173184.0,72.2861,74.3351,72.12,73.2645,173184.0
2022-10-13 10:30:00,79.33,81.88,79.33,81.34,147831.0,73.2183,75.5719,73.2183,75.0735,147831.0
2022-10-13 11:00:00,81.32,84.81,81.16,83.69,197928.0,75.055,78.2761,74.9073,77.2424,197928.0
2022-10-13 11:30:00,83.73,85.45,83.39,84.12,103064.0,77.2793,78.8668,76.9655,77.6393,103064.0
2022-10-13 12:00:00,84.14,84.44,82.59,82.67,82734.0,77.6577,77.9346,76.2272,76.301,82734.0
2022-10-13 12:30:00,82.66,83.34,82.65,83.12,71707.0,76.2918,76.9194,76.2825,76.7163,71707.0
2022-10-13 13:00:00,83.15,84.08,82.96,83.9,69461.0,76.744,77.6024,76.5687,77.4362,69461.0
2022-10-13 13:30:00,83.9,84.38,83.79,83.98,55036.0,77.4362,77.8793,77.3347,77.5101,55036.0
2022-10-13 14:00:00,84.0,84.02,83.14,83.19,40952.0,77.5285,77.547,76.7348,76.7809,40952.0
2022-10-13 14:30:00,83.2,83.85,83.2,83.76,45031.0,76.7902,77.3901,76.7902,77.307,45031.0
2022-10-13 15:00:00,83.76,84.08,83.48,83.64,115621.0,77.307,77.6024,77.0486,77.1963,115621.0
2022-10-13 15:30:00,83.67,84.1,83.45,83.8,327524.0,77.224,77.6208,77.0209,77.3439,327524.0
2022-10-14 09:30:00,85.05,85.12,82.78,83.0,97757.0,78.4976,78.5622,76.4025,76.6056,97757.0
2022-10-14 10:00:00,82.92,82.97,81.76,82.2,60667.0,76.5317,76.5779,75.4611,75.8672,60667.0
2022-10-14 10:30:00,82.19,82.96,82.15,82.93,46755.0,75.858,76.5687,75.8211,76.541,46755.0
2022-10-14 11:00:00,82.93,83.45,82.39,82.76,44883.0,76.541,77.0209,76.0426,76.3841,44883.0
2022-10-14 11:30:00,82.68,82.69,81.63,81.74,31023.0,76.3102,76.3195,75.3411,75.4426,31023.0
2022-10-14 12:00:00,81.66,81.96,81.22,81.63,43621.0,75.3688,75.6457,74.9627,75.3411,43621.0
2022-10-14 12:30:00,81.6,81.71,81.2,81.33,28160.0,75.3134,75.415,74.9442,75.0642,28160.0
2022-10-14 13:00:00,81.3,81.66,81.24,81.42,25751.0,75.0365,75.3688,74.9812,75.1473,25751.0
2022-10-14 13:30:00,81.45,81.56,81.13,81.42,32187.0,75.175,75.2765,74.8796,75.1473,32187.0
2022-10-14 14:00:00,81.37,81.38,80.99,81.12,31147.0,75.1011,75.1104,74.7504,74.8704,31147.0
2022-10-14 14:30:00,81.1,81.45,80.98,81.45,35935.0,74.8519,75.175,74.7412,75.175,35935.0
2022-10-14 15:00:00,81.44,81.7,80.92,81.22,96079.0,75.1658,75.4057,74.6858,74.9627,96079.0
2022-10-14 15:30:00,81.16,81.34,80.41,80.65,271195.0,74.9073,75.0735,74.2151,74.4366,271195.0
2022-10-17 09:30:00,82.87,83.51,81.83,82.03,55068.0,76.4856,77.0763,75.5257,75.7103,55068.0
2022-10-17 10:00:00,82.06,82.39,81.7,81.89,44490.0,75.738,76.0426,75.4057,75.5811,44490.0
2022-10-17 10:30:00,81.89,82.07,81.26,81.34,48727.0,75.5811,75.7472,74.9996,75.0735,48727.0
2022-10-17 11:00:00,81.34,81.9,80.87,81.89,64397.0,75.0735,75.5903,74.6397,75.5811,64397.0
2022-10-17 11:30:00,81.89,81.94,81.6,81.75,60663.0,75.5811,75.6272,75.3134,75.4519,60663.0
2022-10-17 12:00:00,81.79,81.92,81.47,81.91,41002.0,75.4888,75.6088,75.1934,75.5995,41002.0
2022-10-17 12:30:00,81.9,82.01,81.57,81.62,21830.0,75.5903,75.6918,75.2857,75.3319,21830.0
2022-10-17 13:00:00,81.59,81.86,81.47,81.79,27472.0,75.3042,75.5534,75.1934,75.4888,27472.0
2022-10-17 13:30:00,81.81,81.96,81.71,81.8,38694.0,75.5072,75.6457,75.415,75.498,38694.0
2022-10-17 14:00:00,81.79,81.97,81.53,81.63,29081.0,75.4888,75.6549,75.2488,75.3411,29081.0
2022-10-17 14:30:00,81.68,81.83,81.46,81.7,34499.0,75.3873,75.5257,75.1842,75.4057,34499.0
2022-10-17 15:00:00,81.68,81.87,81.38,81.87,49610.0,75.3873,75.5626,75.1104,75.5626,49610.0
2022-10-17 15:30:00,81.86,81.98,81.63,81.82,160888.0,75.5534,75.6642,75.3411,75.5165,160888.0
2022-10-18 09:30:00,84.18,85.13,83.45,83.82,108586.0,77.6947,78.5715,77.0209,77.3624,108586.0
2022-10-18 10:00:00,83.84,84.25,83.0,83.06,43967.0,77.3809,77.7593,76.6056,76.6609,43967.0
2022-10-18 10:30:00,82.91,83.0,82.47,82.47,35003.0,76.5225,76.6056,76.1164,76.1164,35003.0
2022-10-18 11:00:00,82.45,82.76,81.25,81.42,40458.0,76.0979,76.3841,74.9904,75.1473,40458.0
2022-10-18 11:30:00,81.42,81.55,80.74,81.51,55024.0,75.1473,75.2673,74.5197,75.2304,55024.0
2022-10-18 12:00:00,81.49,82.1,81.25,81.87,53533.0,75.2119,75.7749,74.9904,75.5626,53533.0
2022-10-18 12:30:00,81.87,82.69,81.76,81.88,55895.0,75.5626,76.3195,75.4611,75.5719,55895.0
2022-10-18 13:00:00,81.86,82.12,81.71,82.11,50494.0,75.5534,75.7934,75.415,75.7841,50494.0
2022-10-18 13:30:00,82.1,82.4,82.06,82.31,34633.0,75.7749,76.0518,75.738,75.9687,34633.0
2022-10-18 14:00:00,82.28,82.63,82.19,82.63,38079.0,75.941,76.2641,75.858,76.2641,38079.0
2022-10-18 14:30:00,82.6,82.61,80.41,81.03,343134.0,76.2364,76.2456,74.2151,74.7873,343134.0
2022-10-18 15:00:00,81.01,81.49,80.79,81.48,127236.0,74.7689,75.2119,74.5658,75.2027,127236.0
2022-10-18 15:30:00,81.5,81.95,81.45,81.9,206798.0,75.2211,75.6365,75.175,75.5903,206798.0
2022-10-19 09:30:00,81.28,81.47,80.35,80.62,110198.0,75.0181,75.1934,74.1597,74.4089,110198.0
2022-10-19 10:00:00,80.52,82.03,80.42,81.95,68065.0,74.3166,75.7103,74.2243,75.6365,68065.0
2022-10-19 10:30:00,81.92,82.08,80.68,80.77,52624.0,75.6088,75.7564,74.4643,74.5474,52624.0
2022-10-19 11:00:00,80.73,81.19,80.61,80.82,31851.0,74.5105,74.935,74.3997,74.5935,31851.0
2022-10-19 11:30:00,80.81,81.67,80.7,81.48,60239.0,74.5843,75.378,74.4828,75.2027,60239.0
2022-10-19 12:00:00,81.46,81.46,81.08,81.21,34235.0,75.1842,75.1842,74.8335,74.9535,34235.0
2022-10-19 12:30:00,81.2,81.32,80.99,81.28,41488.0,74.9442,75.055,74.7504,75.0181,41488.0
2022-10-19 13:00:00,81.25,81.29,80.91,81.06,36246.0,74.9904,75.0273,74.6766,74.815,36246.0
2022-10-19 13:30:00,81.06,81.19,80.92,81.13,17564.0,74.815,74.935,74.6858,74.8796,17564.0
2022-10-19 14:00:00,81.13,81.59,81.05,81.45,18732.0,74.8796,75.3042,74.8058,75.175,18732.0
2022-10-19 14:30:00,81.45,81.51,81.24,81.27,28876.0,75.175,75.2304,74.9812,75.0089,28876.0
2022-10-19 15:00:00,81.29,81.71,81.11,81.34,31827.0,75.0273,75.415,74.8612,75.0735,31827.0
2022-10-19 15:30:00,81.31,81.79,81.1,81.72,170081.0,75.0458,75.4888,74.8519,75.4242,170081.0
2022-10-20 09:30:00,82.26,83.39,82.0,83.09,88650.0,75.9226,76.9655,75.6826,76.6886,88650.0
2022-10-20 10:00:00,83.19,83.76,83.07,83.55,46713.0,76.7809,77.307,76.6702,77.1132,46713.0
2022-10-20 10:30:00,83.59,83.64,82.95,83.5,33841.0,77.1501,77.1963,76.5594,77.067,33841.0
2022-10-20 11:00:00,83.51,83.89,83.04,83.19,55523.0,77.0763,77.427,76.6425,76.7809,55523.0
2022-10-20 11:30:00,83.16,83.72,83.09,83.32,60655.0,76.7532,77.2701,76.6886,76.9009,60655.0
2022-10-20 12:00:00,83.36,83.36,82.26,82.37,53288.0,76.9378,76.9378,75.9226,76.0241,53288.0
2022-10-20 12:30:00,82.36,82.46,81.76,81.99,38928.0,76.0149,76.1072,75.4611,75.6734,38928.0
2022-10-20 13:00:00,81.97,82.07,81.4,81.87,47850.0,75.6549,75.7472,75.1288,75.5626,47850.0
2022-10-20 13:30:00,81.85,81.85,81.26,81.39,35764.0,75.5442,75.5442,74.9996,75.1196,35764.0
2022-10-20 14:00:00,81.37,81.47,81.1,81.2,28707.0,75.1011,75.1934,74.8519,74.9442,28707.0
2022-10-20 14:30:00,81.17,81.64,81.07,81.53,36390.0,74.9166,75.3503,74.8243,75.2488,36390.0
2022-10-20 15:00:00,81.53,81.81,81.46,81.55,47048.0,75.2488,75.5072,75.1842,75.2673,47048.0
2022-10-20 15:30:00,81.5,81.59,81.15,81.41,194279.0,75.2211,75.3042,74.8981,75.1381,194279.0
2022-10-21 09:30:00,81.04,82.48,80.87,82.45,92766.0,74.7966,76.1256,74.6397,76.0979,92766.0
2022-10-21 10:00:00,82.5,83.19,81.76,81.84,40195.0,76.1441,76.7809,75.4611,75.5349,40195.0
2022-10-21 10:30:00,81.83,82.32,81.49,81.94,36004.0,75.5257,75.978,75.2119,75.6272,36004.0
2022-10-21 11:00:00,81.82,82.14,81.42,82.14,25474.0,75.5165,75.8118,75.1473,75.8118,25474.0
2022-10-21 11:30:00,82.1,82.76,82.05,82.65,32516.0,75.7749,76.3841,75.7288,76.2825,32516.0
2022-10-21 12:00:00,82.76,83.1,82.52,82.53,35480.0,76.3841,76.6979,76.1625,76.1718,35480.0
2022-10-21 12:30:00,82.56,82.87,82.39,82.66,20579.0,76.1995,76.4856,76.0426,76.2918,20579.0
2022-10-21 13:00:00,82.65,82.88,82.52,82.6,30147.0,76.2825,76.4948,76.1625,76.2364,30147.0
2022-10-21 13:30:00,82.63,83.03,82.55,83.01,18979.0,76.2641,76.6333,76.1902,76.6148,18979.0
2022-10-21 14:00:00,82.98,83.27,82.9,83.12,19048.0,76.5871,76.8548,76.5133,76.7163,19048.0
2022-10-21 14:30:00,83.09,83.47,83.04,83.46,46105.0,76.6886,77.0394,76.6425,77.0301,46105.0
2022-10-21 15:00:00,83.46,84.4,83.39,84.38,82910.0,77.0301,77.8977,76.9655,77.8793,82910.0
2022-10-21 15:30:00,84.36,84.59,84.07,84.13,234558.0,77.8608,78.0731,77.5931,77.6485,234558.0
2022-10-24 09:30:00,84.2,84.66,83.39,83.88,72648.0,77.7131,78.1377,76.9655,77.4178,72648.0
2022-10-24 10:00:00,83.94,83.94,82.77,83.11,49949.0,77.4732,77.4732,76.3933,76.7071,49949.0
2022-10-24 10:30:00,83.07,83.81,82.81,83.78,70347.0,76.6702,77.3532,76.4302,77.3255,70347.0
2022-10-24 11:00:00,83.81,84.08,83.57,84.07,61318.0,77.3532,77.6024,77.1317,77.5931,61318.0
2022-10-24 11:30:00,84.03,84.66,83.93,84.61,36144.0,77.5562,78.1377,77.4639,78.0915,36144.0
2022-10-24 12:00:00,84.59,84.73,84.37,84.37,30687.0,78.0731,78.2023,77.87,77.87,30687.0
2022-10-24 12:30:00,84.4,84.7,84.21,84.5,42596.0,77.8977,78.1746,77.7223,77.99,42596.0
2022-10-24 13:00:00,84.47,84.56,84.15,84.15,38851.0,77.9623,78.0454,77.667,77.667,38851.0
2022-10-24 13:30:00,84.15,84.57,84.05,84.25,38291.0,77.667,78.0546,77.5747,77.7593,38291.0
2022-10-24 14:00:00,84.25,84.67,84.25,84.67,43864.0,77.7593,78.1469,77.7593,78.1469,43864.0
2022-10-24 14:30:00,84.62,85.17,84.62,85.17,54312.0,78.1008,78.6084,78.1008,78.6084,54312.0
2022-10-24 15:00:00,85.17,85.49,85.17,85.28,61650.0,78.6084,78.9037,78.6084,78.7099,61650.0
2022-10-24 15:30:00,85.26,85.32,84.87,84.95,168039.0,78.6915,78.7468,78.3315,78.4053,168039.0
2022-10-25 09:30:00,84.96,86.87,84.71,86.67,102431.0,78.4146,80.1774,78.1838,79.9928,102431.0
2022-10-25 10:00:00,86.73,87.03,86.43,87.0,48827.0,80.0482,80.3251,79.7713,80.2974,48827.0
2022-10-25 10:30:00,86.99,87.01,86.19,86.26,45942.0,80.2882,80.3066,79.5498,79.6144,45942.0
2022-10-25 11:00:00,86.28,86.9,86.21,86.8,42929.0,79.6329,80.2051,79.5683,80.1128,42929.0
2022-10-25 11:30:00,86.82,86.87,86.38,86.44,62953.0,80.1313,80.1774,79.7252,79.7805,62953.0
2022-10-25 12:00:00,86.44,86.61,86.23,86.49,41242.0,79.7805,79.9375,79.5867,79.8267,41242.0
2022-10-25 12:30:00,86.54,86.57,86.01,86.14,20303.0,79.8728,79.9005,79.3837,79.5037,20303.0
2022-10-25 13:00:00,86.17,86.39,85.65,85.98,23817.0,79.5313,79.7344,79.0514,79.356,23817.0
2022-10-25 13:30:00,86.02,86.13,85.83,86.03,18568.0,79.3929,79.4944,79.2175,79.4021,18568.0
2022-10-25 14:00:00,86.03,86.31,86.02,86.31,30335.0,79.4021,79.6606,79.3929,79.6606,30335.0
2022-10-25 14:30:00,86.3,86.55,86.27,86.36,40021.0,79.6513,79.8821,79.6236,79.7067,40021.0
2022-10-25 15:00:00,86.38,86.67,86.27,86.5,59411.0,79.7252,79.9928,79.6236,79.8359,59411.0
2022-10-25 15:30:00,86.51,86.76,86.33,86.74,291479.0,79.8452,80.0759,79.679,80.0574,291479.0
2022-10-26 09:30:00,85.87,86.36,84.85,85.83,74248.0,79.2545,79.7067,78.313,79.2175,74248.0
2022-10-26 10:00:00,85.97,86.77,85.92,86.59,37975.0,79.3468,80.0851,79.3006,79.919,37975.0
2022-10-26 10:30:00,86.63,87.47,86.46,87.02,38478.0,79.9559,80.7312,79.799,80.3159,38478.0
2022-10-26 11:00:00,87.08,87.85,87.08,87.71,36937.0,80.3712,81.0819,80.3712,80.9527,36937.0
2022-10-26 11:30:00,87.63,87.96,87.37,87.51,33149.0,80.8789,81.1834,80.6389,80.7681,33149.0
2022-10-26 12:00:00,87.54,87.7,87.2,87.51,24750.0,80.7958,80.9435,80.482,80.7681,24750.0
2022-10-26 12:30:00,87.49,87.69,86.4,86.46,32227.0,80.7497,80.9342,79.7436,79.799,32227.0
2022-10-26 13:00:00,86.4,86.61,85.81,85.89,53672.0,79.7436,79.9375,79.1991,79.2729,53672.0
2022-10-26 13:30:00,85.9,86.27,85.67,86.2,36803.0,79.2821,79.6236,79.0699,79.559,36803.0
2022-10-26 14:00:00,86.23,86.42,85.6,85.66,63127.0,79.5867,79.7621,79.0053,79.0606,63127.0
2022-10-26 14:30:00,85.64,85.97,85.53,85.82,84173.0,79.0422,79.3468,78.9407,79.2083,84173.0
2022-10-26 15:00:00,85.77,85.81,85.37,85.58,64299.0,79.1622,79.1991,78.793,78.9868,64299.0
2022-10-26 15:30:00,85.6,85.77,85.42,85.65,223166.0,79.0053,79.1622,78.8391,79.0514,223166.0
2022-10-27 09:30:00,86.49,87.08,84.58,85.06,60900.0,79.8267,80.3712,78.0638,78.5069,60900.0
2022-10-27 10:00:00,85.06,86.48,84.94,86.31,65757.0,78.5069,79.8175,78.3961,79.6606,65757.0
2022-10-27 10:30:00,86.27,86.51,85.2,85.21,46031.0,79.6236,79.8452,78.6361,78.6453,46031.0
2022-10-27 11:00:00,85.11,85.92,85.11,85.39,56241.0,78.553,79.3006,78.553,78.8114,56241.0
2022-10-27 11:30:00,85.41,85.74,84.84,85.0,39638.0,78.8299,79.1345,78.3038,78.4515,39638.0
2022-10-27 12:00:00,84.97,85.37,84.83,84.83,93850.0,78.4238,78.793,78.2946,78.2946,93850.0
2022-10-27 12:30:00,84.77,85.14,84.75,84.96,55764.0,78.2392,78.5807,78.2207,78.4146,55764.0
2022-10-27 13:00:00,84.98,85.36,84.77,84.97,97369.0,78.433,78.7838,78.2392,78.4238,97369.0
2022-10-27 13:30:00,84.97,84.98,84.64,84.84,80881.0,78.4238,78.433,78.1192,78.3038,80881.0
2022-10-27 14:00:00,84.84,84.94,84.39,84.57,74907.0,78.3038,78.3961,77.8885,78.0546,74907.0
2022-10-27 14:30:00,84.55,84.61,84.06,84.22,69524.0,78.0362,78.0915,77.5839,77.7316,69524.0
2022-10-27 15:00:00,84.22,84.46,83.94,84.09,42231.0,77.7316,77.9531,77.4732,77.6116,42231.0
2022-10-27 15:30:00,84.05,84.33,83.65,83.83,255239.0,77.5747,77.8331,77.2055,77.3716,255239.0
2022-10-28 09:30:00,84.28,86.07,84.16,86.06,157948.0,77.787,79.4391,77.6762,79.4298,157948.0
2022-10-28 10:00:00,86.07,86.87,85.43,86.78,92216.0,79.4391,80.1774,78.8484,80.0944,92216.0
2022-10-28 10:30:00,86.78,87.71,86.49,87.68,87709.0,80.0944,80.9527,79.8267,80.925,87709.0
2022-10-28 11:00:00,87.72,87.97,87.42,87.75,109512.0,80.9619,81.1927,80.685,80.9896,109512.0
2022-10-28 11:30:00,87.72,88.17,87.5,87.6,58895.0,80.9619,81.3773,80.7589,80.8512,58895.0
2022-10-28 12:00:00,87.59,87.85,87.53,87.8,41830.0,80.842,81.0819,80.7866,81.0358,41830.0
2022-10-28 12:30:00,87.81,87.89,87.33,87.64,40375.0,81.045,81.1188,80.602,80.8881,40375.0
2022-10-28 13:00:00,87.62,87.67,87.27,87.27,34503.0,80.8696,80.9158,80.5466,80.5466,34503.0
2022-10-28 13:30:00,87.29,87.45,87.09,87.15,51234.0,80.5651,80.7127,80.3805,80.4358,51234.0
2022-10-28 14:00:00,87.14,87.35,86.96,87.12,53332.0,80.4266,80.6204,80.2605,80.4082,53332.0
2022-10-28 14:30:00,87.11,87.33,87.05,87.3,36824.0,80.3989,80.602,80.3436,80.5743,36824.0
2022-10-28 15:00:00,87.32,87.91,87.22,87.84,92613.0,80.5928,81.1373,80.5005,81.0727,92613.0
2022-10-28 15:30:00,87.82,88.18,87.79,88.06,296723.0,81.0542,81.3865,81.0265,81.2757,296723.0
2022-10-31 09:30:00,87.53,87.53,85.5,86.15,100695.0,80.7866,80.7866,78.913,79.5129,100695.0
2022-10-31 10:00:00,86.13,86.33,85.71,86.1,52586.0,79.4944,79.679,79.1068,79.4667,52586.0
2022-10-31 10:30:00,86.05,86.64,85.8,86.42,32149.0,79.4206,79.9651,79.1899,79.7621,32149.0
2022-10-31 11:00:00,86.34,86.74,86.09,86.53,30565.0,79.6883,80.0574,79.4575,79.8636,30565.0
2022-10-31 11:30:00,86.54,86.91,86.38,86.44,33312.0,79.8728,80.2143,79.7252,79.7805,33312.0
2022-10-31 12:00:00,86.5,86.81,86.2,86.42,24815.0,79.8359,80.122,79.559,79.7621,24815.0
2022-10-31 12:30:00,86.41,86.41,85.93,86.2,32111.0,79.7529,79.7529,79.3098,79.559,32111.0
2022-10-31 13:00:00,86.2,86.87,86.08,86.84,31314.0,79.559,80.1774,79.4483,80.1497,31314.0
2022-10-31 13:30:00,86.87,86.91,86.43,86.61,76392.0,80.1774,80.2143,79.7713,79.9375,76392.0
2022-10-31 14:00:00,86.63,86.8,86.49,86.61,14902.0,79.9559,80.1128,79.8267,79.9375,14902.0
2022-10-31 14:30:00,86.65,86.87,86.49,86.58,37437.0,79.9744,80.1774,79.8267,79.9098,37437.0
2022-10-31 15:00:00,86.6,86.6,86.12,86.17,45450.0,79.9282,79.9282,79.4852,79.5313,45450.0
2022-10-31 15:30:00,86.15,86.41,85.91,85.99,189632.0,79.5129,79.7529,79.2914,79.3652,189632.0
2022-11-01 09:30:00,87.63,87.86,86.5,86.74,49963.0,80.8789,81.0911,79.8359,80.0574,49963.0
2022-11-01 10:00:00,86.84,86.85,85.59,86.41,35558.0,80.1497,80.159,78.996,79.7529,35558.0
2022-11-01 10:30:00,86.45,86.54,85.85,85.98,25823.0,79.7898,79.8728,79.236,79.356,25823.0
2022-11-01 11:00:00,86.09,86.38,85.95,86.37,36738.0,79.4575,79.7252,79.3283,79.7159,36738.0
2022-11-01 11:30:00,86.36,86.44,85.86,86.34,19206.0,79.7067,79.7805,79.2452,79.6883,19206.0
2022-11-01 12:00:00,86.36,86.71,86.18,86.2,20638.0,79.7067,80.0297,79.5406,79.559,20638.0
2022-11-01 12:30:00,86.19,86.53,85.98,86.53,12748.0,79.5498,79.8636,79.356,79.8636,12748.0
2022-11-01 13:00:00,86.49,86.73,86.35,86.57,17466.0,79.8267,80.0482,79.6975,79.9005,17466.0
2022-11-01 13:30:00,86.51,86.81,86.34,86.8,17870.0,79.8452,80.122,79.6883,80.1128,17870.0
2022-11-01 14:00:00,86.84,86.88,86.61,86.74,25827.0,80.1497,80.1866,79.9375,80.0574,25827.0
2022-11-01 14:30:00,86.77,87.04,86.47,87.04,39674.0,80.0851,80.3343,79.8082,80.3343,39674.0
2022-11-01 15:00:00,87.0,87.13,86.85,86.9,61012.0,80.2974,80.4174,80.159,80.2051,61012.0
2022-11-01 15:30:00,86.89,86.95,86.39,86.41,145550.0,80.1959,80.2513,79.7344,79.7529,145550.0
2022-11-02 09:30:00,86.92,87.35,86.52,86.7,58729.0,80.2236,80.6204,79.8544,80.0205,58729.0
2022-11-02 10:00:00,86.7,87.31,86.7,86.93,33792.0,80.0205,80.5835,80.0205,80.2328,33792.0
2022-11-02 10:30:00,87.0,87.44,86.64,87.23,28483.0,80.2974,80.7035,79.9651,80.5097,28483.0
2022-11-02 11:00:00,87.23,87.62,87.09,87.16,34933.0,80.5097,80.8696,80.3805,80.4451,34933.0
2022-11-02 11:30:00,87.18,87.55,87.16,87.24,20337.0,80.4635,80.805,80.4451,80.5189,20337.0
2022-11-02 12:00:00,87.26,87.27,86.55,86.55,19555.0,80.5374,80.5466,79.8821,79.8821,19555.0
2022-11-02 12:30:00,86.53,86.69,86.39,86.64,17174.0,79.8636,80.0113,79.7344,79.9651,17174.0
2022-11-02 13:00:00,86.62,86.62,86.22,86.27,21401.0,79.9467,79.9467,79.5775,79.6236,21401.0
2022-11-02 13:30:00,86.28,86.68,86.2,86.53,24077.0,79.6329,80.0021,79.559,79.8636,24077.0
2022-11-02 14:00:00,86.59,88.0,86.43,87.86,64991.0,79.919,81.2204,79.7713,81.0911,64991.0
2022-11-02 14:30:00,87.91,88.02,85.44,85.93,68961.0,81.1373,81.2388,78.8576,79.3098,68961.0
2022-11-02 15:00:00,85.77,86.49,84.19,84.36,59899.0,79.1622,79.8267,77.7039,77.8608,59899.0
2022-11-02 15:30:00,84.3,84.35,83.28,83.41,309840.0,77.8054,77.8516,76.864,76.984,309840.0
2022-11-03 09:30:00,81.9,81.9,80.22,80.28,244179.0,75.5903,75.5903,74.0397,74.0951,244179.0
2022-11-03 10:00:00,80.35,81.75,80.08,81.63,151784.0,74.1597,75.4519,73.9105,75.3411,151784.0
2022-11-03 10:30:00,81.74,82.69,80.95,82.49,129198.0,75.4426,76.3195,74.7135,76.1349,129198.0
2022-11-03 11:00:00,82.47,82.6,81.55,81.71,71140.0,76.1164,76.2364,75.2673,75.415,71140.0
2022-11-03 11:30:00,81.69,82.23,81.47,82.23,51377.0,75.3965,75.8949,75.1934,75.8949,51377.0
2022-11-03 12:00:00,82.24,82.72,82.04,82.56,71288.0,75.9041,76.3471,75.7195,76.1995,71288.0
2022-11-03 12:30:00,82.59,83.19,82.26,83.05,53425.0,76.2272,76.7809,75.9226,76.6517,53425.0
2022-11-03 13:00:00,83.02,83.1,82.47,82.58,56718.0,76.624,76.6979,76.1164,76.2179,56718.0
2022-11-03 13:30:00,82.61,82.82,82.51,82.53,53738.0,76.2456,76.4394,76.1533,76.1718,53738.0
2022-11-03 14:00:00,82.53,82.92,82.43,82.91,50678.0,76.1718,76.5317,76.0795,76.5225,50678.0
2022-11-03 14:30:00,82.93,83.08,82.67,82.97,68827.0,76.541,76.6794,76.301,76.5779,68827.0
2022-11-03 15:00:00,82.99,83.01,82.7,82.98,73293.0,76.5963,76.6148,76.3287,76.5871,73293.0
2022-11-03 15:30:00,82.97,83.07,82.26,82.26,251148.0,76.5779,76.6702,75.9226,75.9226,251148.0
2022-11-04 09:30:00,86.32,87.95,85.69,87.8,486243.0,79.6698,81.1742,79.0883,81.0358,486243.0
2022-11-04 10:00:00,87.8,89.32,87.59,88.65,165724.0,81.0358,82.4387,80.842,81.8203,165724.0
2022-11-04 10:30:00,88.55,88.9,87.61,87.75,148425.0,81.728,82.051,80.8604,80.9896,148425.0
2022-11-04 11:00:00,87.75,87.8,86.85,86.96,129696.0,80.9896,81.0358,80.159,80.2605,129696.0
2022-11-04 11:30:00,86.97,87.31,85.98,85.98,79849.0,80.2697,80.5835,79.356,79.356,79849.0
2022-11-04 12:00:00,85.96,87.26,85.92,86.9,89588.0,79.3375,80.5374,79.3006,80.2051,89588.0
2022-11-04 12:30:00,86.84,87.22,86.6,86.94,90270.0,80.1497,80.5005,79.9282,80.242,90270.0
2022-11-04 13:00:00,86.91,87.47,86.48,87.37,85265.0,80.2143,80.7312,79.8175,80.6389,85265.0
2022-11-04 13:30:00,87.4,87.46,86.52,86.73,85346.0,80.6666,80.722,79.8544,80.0482,85346.0
2022-11-04 14:00:00,86.72,87.13,86.48,86.98,92290.0,80.039,80.4174,79.8175,80.2789,92290.0
2022-11-04 14:30:00,87.01,87.48,86.84,87.37,69892.0,80.3066,80.7404,80.1497,80.6389,69892.0
2022-11-04 15:00:00,87.38,88.26,87.27,88.2,141820.0,80.6481,81.4603,80.5466,81.405,141820.0
2022-11-04 15:30:00,88.2,88.2,87.4,87.97,544766.0,81.405,81.405,80.6666,81.1927,544766.0
2022-11-07 09:30:00,88.0,88.2,86.87,87.02,177904.0,81.2204,81.405,80.1774,80.3159,177904.0
2022-11-07 10:00:00,86.96,87.9,86.86,87.48,122906.0,80.2605,81.1281,80.1682,80.7404,122906.0
2022-11-07 10:30:00,87.5,87.62,87.0,87.54,65372.0,80.7589,80.8696,80.2974,80.7958,65372.0
2022-11-07 11:00:00,87.57,87.96,87.35,87.83,70349.0,80.8235,81.1834,80.6204,81.0635,70349.0
2022-11-07 11:30:00,87.83,87.95,87.34,87.42,45669.0,81.0635,81.1742,80.6112,80.685,45669.0
2022-11-07 12:00:00,87.4,87.87,87.21,87.83,47327.0,80.6666,81.1004,80.4912,81.0635,47327.0
2022-11-07 12:30:00,87.84,87.9,87.5,87.68,52179.0,81.0727,81.1281,80.7589,80.925,52179.0
2022-11-07 13:00:00,87.67,88.02,87.65,87.84,73411.0,80.9158,81.2388,80.8973,81.0727,73411.0
2022-11-07 13:30:00,87.82,87.83,87.2,87.42,51448.0,81.0542,81.0635,80.482,80.685,51448.0
2022-11-07 14:00:00,87.44,88.57,87.43,88.57,75945.0,80.7035,81.7464,80.6943,81.7464,75945.0
2022-11-07 14:30:00,88.59,88.92,88.5,88.67,71128.0,81.7649,82.0695,81.6818,81.8387,71128.0
2022-11-07 15:00:00,88.65,89.04,88.63,88.84,58058.0,81.8203,82.1802,81.8018,81.9956,58058.0
2022-11-07 15:30:00,88.82,88.89,88.14,88.25,318909.0,81.9772,82.0418,81.3496,81.4511,318909.0
2022-11-08 09:30:00,89.78,90.12,88.35,89.24,124454.0,82.8632,83.177,81.5434,82.3648,124454.0
2022-11-08 10:00:00,89.29,89.42,88.87,88.96,70983.0,82.411,82.531,82.0233,82.1064,70983.0
2022-11-08 10:30:00,89.09,89.56,89.02,89.37,81156.0,82.2264,82.6602,82.1618,82.4848,81156.0
2022-11-08 11:00:00,89.41,90.16,89.15,90.06,65889.0,82.5217,83.214,82.2818,83.1217,65889.0
2022-11-08 11:30:00,90.05,90.79,90.05,90.31,56386.0,83.1124,83.7954,83.1124,83.3524,56386.0
2022-11-08 12:00:00,90.32,90.47,89.98,90.27,41962.0,83.3616,83.5001,83.0478,83.3155,41962.0
2022-11-08 12:30:00,90.29,90.43,90.08,90.28,28430.0,83.3339,83.4632,83.1401,83.3247,28430.0
2022-11-08 13:00:00,90.25,90.43,89.15,89.25,42505.0,83.297,83.4632,82.2818,82.3741,42505.0
2022-11-08 13:30:00,89.24,89.31,88.35,88.4,40312.0,82.3648,82.4294,81.5434,81.5895,40312.0
2022-11-08 14:00:00,88.38,88.58,87.49,87.49,112117.0,81.5711,81.7557,80.7497,80.7497,112117.0
2022-11-08 14:30:00,87.49,88.43,87.19,88.31,62631.0,80.7497,81.6172,80.4728,81.5065,62631.0
2022-11-08 15:00:00,88.27,89.04,88.26,89.04,42211.0,81.4696,82.1802,81.4603,82.1802,42211.0
2022-11-08 15:30:00,89.04,89.36,88.58,88.66,217043.0,82.1802,82.4756,81.7557,81.8295,217043.0
2022-11-09 09:30:00,87.82,87.84,86.3,86.74,116809.0,81.0542,81.0727,79.6513,80.0574,116809.0
2022-11-09 10:00:00,86.72,87.19,86.48,86.68,78848.0,80.039,80.4728,79.8175,80.0021,78848.0
2022-11-09 10:30:00,86.72,86.89,86.35,86.7,77995.0,80.039,80.1959,79.6975,80.0205,77995.0
2022-11-09 11:00:00,86.73,87.46,86.73,87.35,65096.0,80.0482,80.722,80.0482,80.6204,65096.0
2022-11-09 11:30:00,87.34,87.71,87.18,87.35,28127.0,80.6112,80.9527,80.4635,80.6204,28127.0
2022-11-09 12:00:00,87.39,87.4,86.84,86.9,28943.0,80.6574,80.6666,80.1497,80.2051,28943.0
2022-11-09 12:30:00,86.98,87.18,86.91,87.07,28894.0,80.2789,80.4635,80.2143,80.362,28894.0
2022-11-09 13:00:00,87.05,87.19,86.57,86.63,45542.0,80.3436,80.4728,79.9005,79.9559,45542.0
2022-11-09 13:30:00,86.59,86.59,86.22,86.47,34739.0,79.919,79.919,79.5775,79.8082,34739.0
2022-11-09 14:00:00,86.44,86.68,86.43,86.56,36457.0,79.7805,80.0021,79.7713,79.8913,36457.0
2022-11-09 14:30:00,86.54,86.56,85.87,85.97,36828.0,79.8728,79.8913,79.2545,79.3468,36828.0
2022-11-09 15:00:00,85.93,86.39,85.74,85.84,64653.0,79.3098,79.7344,79.1345,79.2268,64653.0
2022-11-09 15:30:00,85.82,86.02,85.49,85.55,375801.0,79.2083,79.3929,78.9037,78.9591,375801.0
2022-11-10 09:30:00,90.63,91.44,89.82,90.88,137768.0,83.6477,84.3953,82.9001,83.8785,137768.0
2022-11-10 10:00:00,90.9,91.14,90.37,90.72,52192.0,83.8969,84.1185,83.4078,83.7308,52192.0
2022-11-10 10:30:00,90.72,90.92,90.21,90.86,51038.0,83.7308,83.9154,83.2601,83.86,51038.0
2022-11-10 11:00:00,90.87,91.56,90.63,91.53,47063.0,83.8693,84.5061,83.6477,84.4784,47063.0
2022-11-10 11:30:00,91.54,92.98,91.54,92.68,208733.0,84.4876,85.8167,84.4876,85.5398,208733.0
2022-11-10 12:00:00,92.64,92.74,92.17,92.17,60364.0,85.5029,85.5952,85.0691,85.0691,60364.0
2022-11-10 12:30:00,92.19,92.19,91.24,91.27,50034.0,85.0876,85.0876,84.2107,84.2384,50034.0
2022-11-10 13:00:00,91.28,92.1,91.25,91.88,40119.0,84.2477,85.0045,84.22,84.8014,40119.0
2022-11-10 13:30:00,91.9,92.19,91.68,92.1,39440.0,84.8199,85.0876,84.6169,85.0045,39440.0
2022-11-10 14:00:00,92.08,92.11,91.79,91.9,33517.0,84.986,85.0137,84.7184,84.8199,33517.0
2022-11-10 14:30:00,91.88,92.13,91.8,92.02,37980.0,84.8014,85.0322,84.7276,84.9307,37980.0
2022-11-10 15:00:00,92.0,92.87,91.83,92.76,93461.0,84.9122,85.7152,84.7553,85.6136,93461.0
2022-11-10 15:30:00,92.77,93.31,92.6,93.2,524399.0,85.6229,86.1213,85.466,86.0197,524399.0
2022-11-11 09:30:00,93.06,94.35,92.69,94.01,61287.0,85.8905,87.0812,85.549,86.7673,61287.0
2022-11-11 10:00:00,94.03,95.49,93.65,95.37,54278.0,86.7858,88.1333,86.4351,88.0226,54278.0
2022-11-11 10:30:00,95.29,95.72,94.89,95.55,32095.0,87.9487,88.3456,87.5795,88.1887,32095.0
2022-11-11 11:00:00,95.59,95.77,93.95,93.97,66885.0,88.2256,88.3918,86.712,86.7304,66885.0
2022-11-11 11:30:00,93.98,95.01,93.85,94.85,40340.0,86.7397,87.6903,86.6197,87.5426,40340.0
2022-11-11 12:00:00,94.87,94.95,94.63,94.87,20255.0,87.5611,87.6349,87.3396,87.5611,20255.0
2022-11-11 12:30:00,94.87,95.06,94.63,94.84,42807.0,87.5611,87.7365,87.3396,87.5334,42807.0
2022-11-11 13:00:00,94.81,95.57,94.81,95.56,31765.0,87.5057,88.2072,87.5057,88.1979,31765.0
2022-11-11 13:30:00,95.67,96.23,95.67,96.18,38397.0,88.2995,88.8163,88.2995,88.7702,38397.0
2022-11-11 14:00:00,96.17,96.31,95.9,96.16,32197.0,88.7609,88.8901,88.5117,88.7517,32197.0
2022-11-11 14:30:00,96.13,96.77,96.13,96.76,38629.0,88.724,89.3147,88.724,89.3055,38629.0
2022-11-11 15:00:00,96.76,96.76,95.55,96.08,94091.0,89.3055,89.3055,88.1887,88.6779,94091.0
2022-11-11 15:30:00,96.1,96.56,96.0,96.34,274043.0,88.6963,89.1209,88.604,88.9178,274043.0
2022-11-14 09:30:00,95.51,95.89,94.91,95.13,77782.0,88.1518,88.5025,87.598,87.8011,77782.0
2022-11-14 10:00:00,95.19,95.89,95.19,95.54,67309.0,87.8564,88.5025,87.8564,88.1795,67309.0
2022-11-14 10:30:00,95.58,96.06,95.35,95.99,68521.0,88.2164,88.6594,88.0041,88.5948,68521.0
2022-11-14 11:00:00,96.01,96.01,95.62,95.91,65808.0,88.6133,88.6133,88.2533,88.521,65808.0
2022-11-14 11:30:00,95.98,96.53,95.88,96.18,28840.0,88.5856,89.0932,88.4933,88.7702,28840.0
2022-11-14 12:00:00,96.18,96.41,95.69,95.88,28790.0,88.7702,88.9824,88.3179,88.4933,28790.0
2022-11-14 12:30:00,95.93,96.23,95.93,96.12,44113.0,88.5394,88.8163,88.5394,88.7148,44113.0
2022-11-14 13:00:00,96.11,96.46,96.04,96.4,41070.0,88.7056,89.0286,88.641,88.9732,41070.0
2022-11-14 13:30:00,96.41,96.41,96.09,96.36,20163.0,88.9824,88.9824,88.6871,88.9363,20163.0
2022-11-14 14:00:00,96.36,96.42,95.83,95.85,34937.0,88.9363,88.9917,88.4471,88.4656,34937.0
2022-11-14 14:30:00,95.87,95.94,95.6,95.64,46134.0,88.484,88.5487,88.2348,88.2718,46134.0
2022-11-14 15:00:00,95.65,95.77,95.06,95.24,53296.0,88.281,88.3918,87.7365,87.9026,53296.0
2022-11-14 15:30:00,95.26,95.27,93.98,94.06,255004.0,87.921,87.9303,86.7397,86.8135,255004.0
2022-11-15 09:30:00,97.5,98.45,96.46,97.0,53359.0,89.9885,90.8653,89.0286,89.527,53359.0
2022-11-15 10:00:00,97.07,97.69,97.05,97.62,55204.0,89.5916,90.1638,89.5731,90.0992,55204.0
2022-11-15 10:30:00,97.59,97.69,96.9,96.91,27898.0,90.0715,90.1638,89.4347,89.4439,27898.0
2022-11-15 11:00:00,96.85,97.14,96.44,96.77,27084.0,89.3885,89.6562,89.0101,89.3147,27084.0
2022-11-15 11:30:00,96.83,97.45,96.83,97.34,20721.0,89.3701,89.9423,89.3701,89.8408,20721.0
2022-11-15 12:00:00,97.36,97.38,96.98,97.15,31904.0,89.8593,89.8777,89.5085,89.6654,31904.0
2022-11-15 12:30:00,97.12,97.33,96.99,97.25,19199.0,89.6377,89.8316,89.5178,89.7577,19199.0
2022-11-15 13:00:00,97.27,97.32,96.03,96.07,33443.0,89.7762,89.8223,88.6317,88.6686,33443.0
2022-11-15 13:30:00,96.18,96.3,95.28,96.12,41697.0,88.7702,88.8809,87.9395,88.7148,41697.0
2022-11-15 14:00:00,96.09,96.85,95.39,96.71,43179.0,88.6871,89.3885,88.041,89.2593,43179.0
2022-11-15 14:30:00,96.69,96.71,96.15,96.59,42890.0,89.2409,89.2593,88.7425,89.1486,42890.0
2022-11-15 15:00:00,96.61,96.8,96.37,96.41,40204.0,89.167,89.3424,88.9455,88.9824,40204.0
2022-11-15 15:30:00,96.43,96.55,96.04,96.55,208086.0,89.0009,89.1117,88.641,89.1117,208086.0
2022-11-16 09:30:00,95.05,95.32,93.97,94.23,85253.0,87.7272,87.9764,86.7304,86.9704,85253.0
2022-11-16 10:00:00,94.38,94.44,93.57,93.84,45237.0,87.1088,87.1642,86.3612,86.6104,45237.0
2022-11-16 10:30:00,93.85,93.93,92.64,92.76,62693.0,86.6197,86.6935,85.5029,85.6136,62693.0
2022-11-16 11:00:00,92.69,93.07,92.52,93.06,45255.0,85.549,85.8998,85.3921,85.8905,45255.0
2022-11-16 11:30:00,93.03,93.25,92.81,92.81,43264.0,85.8628,86.0659,85.6598,85.6598,43264.0
2022-11-16 12:00:00,92.79,92.97,92.41,92.7,33769.0,85.6413,85.8075,85.2906,85.5583,33769.0
2022-11-16 12:30:00,92.7,93.1,92.51,92.53,24564.0,85.5583,85.9275,85.3829,85.4014,24564.0
2022-11-16 13:00:00,92.54,92.71,92.38,92.6,28820.0,85.4106,85.5675,85.2629,85.466,28820.0
2022-11-16 13:30:00,92.62,92.72,92.07,92.09,28408.0,85.4844,85.5767,84.9768,84.9953,28408.0
2022-11-16 14:00:00,92.06,92.88,92.04,92.83,23395.0,84.9676,85.7244,84.9491,85.6783,23395.0
2022-11-16 14:30:00,92.81,92.81,92.39,92.57,24619.0,85.6598,85.6598,85.2722,85.4383,24619.0
2022-11-16 15:00:00,92.56,92.6,91.93,92.03,49179.0,85.4291,85.466,84.8476,84.9399,49179.0
2022-11-16 15:30:00,92.04,92.92,91.89,92.39,284000.0,84.9491,85.7613,84.8107,85.2722,284000.0
2022-11-17 09:30:00,90.42,92.83,90.35,92.06,63626.0,83.4539,85.6783,83.3893,84.9676,63626.0
2022-11-17 10:00:00,92.15,93.64,91.76,93.39,71346.0,85.0506,86.4259,84.6907,86.1951,71346.0
2022-11-17 10:30:00,93.45,93.48,92.82,92.93,79332.0,86.2505,86.2782,85.669,85.7705,79332.0
2022-11-17 11:00:00,92.95,93.11,92.47,93.02,27740.0,85.789,85.9367,85.346,85.8536,27740.0
2022-11-17 11:30:00,92.97,93.74,92.67,93.55,32037.0,85.8075,86.5181,85.5306,86.3428,32037.0
2022-11-17 12:00:00,93.62,93.63,93.09,93.09,22097.0,86.4074,86.4166,85.9182,85.9182,22097.0
2022-11-17 12:30:00,93.18,93.64,93.04,93.54,19535.0,86.0013,86.4259,85.8721,86.3336,19535.0
2022-11-17 13:00:00,93.56,94.09,93.55,93.82,19280.0,86.352,86.8412,86.3428,86.592,19280.0
2022-11-17 13:30:00,93.77,93.93,93.55,93.71,24118.0,86.5458,86.6935,86.3428,86.4905,24118.0
2022-11-17 14:00:00,93.68,93.85,93.21,93.38,26295.0,86.4628,86.6197,86.029,86.1859,26295.0
2022-11-17 14:30:00,93.42,93.59,93.22,93.34,22777.0,86.2228,86.3797,86.0382,86.149,22777.0
2022-11-17 15:00:00,93.38,93.48,92.83,92.88,40958.0,86.1859,86.2782,85.6783,85.7244,40958.0
2022-11-17 15:30:00,92.85,93.78,92.83,93.76,157025.0,85.6967,86.5551,85.6783,86.5366,157025.0
2022-11-18 09:30:00,94.98,95.19,94.01,94.37,70268.0,87.6626,87.8564,86.7673,87.0996,70268.0
2022-11-18 10:00:00,94.4,94.42,93.63,94.26,47701.0,87.1273,87.1458,86.4166,86.9981,47701.0
2022-11-18 10:30:00,94.24,94.44,93.67,93.92,36057.0,86.9796,87.1642,86.4535,86.6843,36057.0
2022-11-18 11:00:00,93.91,94.15,93.61,93.89,23757.0,86.675,86.8966,86.3982,86.6566,23757.0
2022-11-18 11:30:00,93.91,94.04,93.53,93.81,30999.0,86.675,86.795,86.3243,86.5828,30999.0
2022-11-18 12:00:00,93.85,93.89,92.98,93.39,35549.0,86.6197,86.6566,85.8167,86.1951,35549.0
2022-11-18 12:30:00,93.39,93.73,93.33,93.61,20268.0,86.1951,86.5089,86.1397,86.3982,20268.0
2022-11-18 13:00:00,93.65,94.02,93.63,94.02,22303.0,86.4351,86.7766,86.4166,86.7766,22303.0
2022-11-18 13:30:00,94.05,94.1,93.68,93.97,28909.0,86.8043,86.8504,86.4628,86.7304,28909.0
2022-11-18 14:00:00,94.0,94.19,93.87,93.87,19470.0,86.7581,86.9335,86.6381,86.6381,19470.0
2022-11-18 14:30:00,93.88,94.08,93.76,94.06,23877.0,86.6474,86.832,86.5366,86.8135,23877.0
2022-11-18 15:00:00,94.11,94.49,94.04,94.48,50714.0,86.8596,87.2104,86.795,87.2011,50714.0
2022-11-18 15:30:00,94.49,94.86,94.16,94.31,169148.0,87.2104,87.5519,86.9058,87.0442,169148.0
2022-11-21 09:30:00,93.06,93.3,92.48,92.99,52351.0,86.4689,86.6919,85.9299,86.4038,52351.0
2022-11-21 10:00:00,93.05,93.1,92.62,92.82,32892.0,86.4596,86.506,86.06,86.2459,32892.0
2022-11-21 10:30:00,92.8,92.98,92.27,92.83,39245.0,86.2273,86.3945,85.7348,86.2551,39245.0
2022-11-21 11:00:00,92.83,92.93,92.41,92.46,26254.0,86.2551,86.3481,85.8649,85.9114,26254.0
2022-11-21 11:30:00,92.48,92.67,92.08,92.2,24007.0,85.9299,86.1065,85.5583,85.6698,24007.0
2022-11-21 12:00:00,92.25,92.47,92.09,92.11,20454.0,85.7162,85.9206,85.5676,85.5861,20454.0
2022-11-21 12:30:00,92.12,92.29,91.96,92.16,32157.0,85.5954,85.7534,85.4468,85.6326,32157.0
2022-11-21 13:00:00,92.14,92.62,92.12,92.36,37247.0,85.614,86.06,85.5954,85.8184,37247.0
2022-11-21 13:30:00,92.4,92.61,92.25,92.32,35532.0,85.8556,86.0507,85.7162,85.7813,35532.0
2022-11-21 14:00:00,92.3,92.76,92.3,92.41,60117.0,85.7627,86.1901,85.7627,85.8649,60117.0
2022-11-21 14:30:00,92.41,92.58,92.29,92.39,26624.0,85.8649,86.0229,85.7534,85.8463,26624.0
2022-11-21 15:00:00,92.41,92.65,92.33,92.34,39104.0,85.8649,86.0879,85.7906,85.7999,39104.0
2022-11-21 15:30:00,92.32,92.56,92.04,92.08,259721.0,85.7813,86.0043,85.5211,85.5583,259721.0
2022-11-22 09:30:00,92.56,92.61,91.81,92.22,97057.0,86.0043,86.0507,85.3074,85.6884,97057.0
2022-11-22 10:00:00,92.2,92.45,91.9,92.37,143983.0,85.6698,85.9021,85.391,85.8277,143983.0
2022-11-22 10:30:00,92.4,93.17,92.06,93.13,29168.0,85.8556,86.5711,85.5397,86.5339,29168.0
2022-11-22 11:00:00,93.11,93.11,92.58,92.74,87995.0,86.5153,86.5153,86.0229,86.1715,87995.0
2022-11-22 11:30:00,92.75,93.07,92.59,92.92,31179.0,86.1808,86.4782,86.0321,86.3388,31179.0
2022-11-22 12:00:00,92.98,93.06,92.81,92.84,40952.0,86.3945,86.4689,86.2366,86.2644,40952.0
2022-11-22 12:30:00,92.84,92.86,92.16,92.76,141115.0,86.2644,86.283,85.6326,86.1901,141115.0
2022-11-22 13:00:00,92.76,93.15,92.71,93.03,65378.0,86.1901,86.5525,86.1436,86.441,65378.0
2022-11-22 13:30:00,93.03,93.03,92.82,92.98,19884.0,86.441,86.441,86.2459,86.3945,19884.0
2022-11-22 14:00:00,92.98,92.99,92.8,92.83,17130.0,86.3945,86.4038,86.2273,86.2551,17130.0
2022-11-22 14:30:00,92.83,93.05,92.75,92.9,29820.0,86.2551,86.4596,86.1808,86.3202,29820.0
2022-11-22 15:00:00,92.89,93.41,92.89,93.31,28935.0,86.3109,86.7941,86.3109,86.7012,28935.0
2022-11-22 15:30:00,93.31,94.22,93.26,94.18,214580.0,86.7012,87.5467,86.6547,87.5095,214580.0
2022-11-23 09:30:00,94.3,95.46,94.19,95.23,47310.0,87.621,88.6989,87.5188,88.4852,47310.0
2022-11-23 10:00:00,95.3,95.95,95.09,95.54,25852.0,88.5502,89.1542,88.3551,88.7732,25852.0
2022-11-23 10:30:00,95.56,96.13,95.55,96.13,36223.0,88.7918,89.3214,88.7825,89.3214,36223.0
2022-11-23 11:00:00,96.16,96.3,95.83,96.11,43090.0,89.3493,89.4794,89.0427,89.3028,43090.0
2022-11-23 11:30:00,96.07,96.14,95.05,95.2,19680.0,89.2657,89.3307,88.3179,88.4573,19680.0
2022-11-23 12:00:00,95.25,95.36,95.08,95.28,18154.0,88.5037,88.606,88.3458,88.5316,18154.0
2022-11-23 12:30:00,95.38,95.38,94.49,94.68,35845.0,88.6245,88.6245,87.7976,87.9741,35845.0
2022-11-23 13:00:00,94.65,94.93,94.45,94.93,38182.0,87.9462,88.2064,87.7604,88.2064,38182.0
2022-11-23 13:30:00,94.95,95.06,94.73,94.78,17276.0,88.225,88.3272,88.0206,88.067,17276.0
2022-11-23 14:00:00,94.82,95.71,94.73,95.25,35100.0,88.1042,88.9312,88.0206,88.5037,35100.0
2022-11-23 14:30:00,95.23,95.32,94.86,95.1,38366.0,88.4852,88.5688,88.1414,88.3644,38366.0
2022-11-23 15:00:00,95.04,95.37,94.9,95.28,35749.0,88.3086,88.6152,88.1785,88.5316,35749.0
2022-11-23 15:30:00,95.26,95.28,94.79,95.0,121489.0,88.513,88.5316,88.0763,88.2715,121489.0
2022-11-25 09:30:00,94.77,94.93,93.16,93.58,89489.0,88.0577,88.2064,86.5618,86.952,89489.0
2022-11-25 10:00:00,93.67,94.34,93.59,94.07,35169.0,87.0357,87.6582,86.9613,87.4073,35169.0
2022-11-25 10:30:00,94.07,94.2,93.61,93.78,45584.0,87.4073,87.5281,86.9799,87.1379,45584.0
2022-11-25 11:00:00,93.8,94.02,93.54,93.57,33949.0,87.1564,87.3609,86.9149,86.9427,33949.0
2022-11-25 11:30:00,93.57,93.64,93.41,93.61,23936.0,86.9427,87.0078,86.7941,86.9799,23936.0
2022-11-25 12:00:00,93.56,93.57,93.3,93.52,21884.0,86.9334,86.9427,86.6919,86.8963,21884.0
2022-11-25 12:30:00,93.49,93.58,92.89,92.92,142033.0,86.8684,86.952,86.3109,86.3388,142033.0
2022-11-28 09:30:00,91.36,92.56,91.05,92.15,131659.0,84.8893,86.0043,84.6012,85.6233,131659.0
2022-11-28 10:00:00,92.19,92.48,91.38,91.57,60165.0,85.6605,85.9299,84.9078,85.0844,60165.0
2022-11-28 10:30:00,91.55,91.88,91.46,91.48,41491.0,85.0658,85.3724,84.9822,85.0008,41491.0
2022-11-28 11:00:00,91.52,91.94,91.5,91.7,46410.0,85.0379,85.4282,85.0193,85.2052,46410.0
2022-11-28 11:30:00,91.75,92.24,91.7,92.15,33059.0,85.2516,85.7069,85.2052,85.6233,33059.0
2022-11-28 12:00:00,92.13,92.25,91.62,91.77,51006.0,85.6047,85.7162,85.1308,85.2702,51006.0
2022-11-28 12:30:00,91.76,91.99,91.6,91.68,42553.0,85.2609,85.4746,85.1123,85.1866,42553.0
2022-11-28 13:00:00,91.68,92.1,91.64,92.1,30982.0,85.1866,85.5769,85.1494,85.5769,30982.0
2022-11-28 13:30:00,92.08,92.1,91.61,91.69,36842.0,85.5583,85.5769,85.1216,85.1959,36842.0
2022-11-28 14:00:00,91.72,91.72,91.08,91.09,31493.0,85.2238,85.2238,84.6291,84.6384,31493.0
2022-11-28 14:30:00,91.09,91.19,90.75,91.11,46758.0,84.6384,84.7313,84.3225,84.657,46758.0
2022-11-28 15:00:00,91.11,91.23,90.6,90.75,57159.0,84.657,84.7685,84.1831,84.3225,57159.0
2022-11-28 15:30:00,90.77,91.33,90.55,91.3,319694.0,84.3411,84.8614,84.1366,84.8335,319694.0
2022-11-29 09:30:00,91.28,91.79,91.26,91.67,34824.0,84.8149,85.2888,84.7963,85.1773,34824.0
2022-11-29 10:00:00,91.72,92.01,91.43,91.92,50058.0,85.2238,85.4932,84.9543,85.4096,50058.0
2022-11-29 10:30:00,91.92,92.08,91.58,91.68,41483.0,85.4096,85.5583,85.0937,85.1866,41483.0
2022-11-29 11:00:00,91.65,91.71,89.68,89.75,140792.0,85.1587,85.2145,83.3283,83.3933,140792.0
2022-11-29 11:30:00,89.76,90.07,89.66,90.0,96779.0,83.4026,83.6906,83.3097,83.6256,96779.0
2022-11-29 12:00:00,89.98,90.33,89.86,90.11,52225.0,83.607,83.9322,83.4955,83.7278,52225.0
2022-11-29 12:30:00,90.09,90.67,90.08,90.64,25943.0,83.7092,84.2481,83.6999,84.2203,25943.0
2022-11-29 13:00:00,90.61,90.61,89.8,89.83,31177.0,84.1924,84.1924,83.4398,83.4676,31177.0
2022-11-29 13:30:00,89.8,90.25,89.78,90.22,50545.0,83.4398,83.8579,83.4212,83.83,50545.0
2022-11-29 14:00:00,90.25,90.5,90.04,90.06,53729.0,83.8579,84.0902,83.6628,83.6813,53729.0
2022-11-29 14:30:00,90.09,90.12,89.83,89.98,36569.0,83.7092,83.7371,83.4676,83.607,36569.0
2022-11-29 15:00:00,89.98,90.14,89.78,89.95,64548.0,83.607,83.7557,83.4212,83.5791,64548.0
2022-11-29 15:30:00,89.96,90.31,89.94,90.27,140110.0,83.5884,83.9136,83.5698,83.8765,140110.0
2022-11-30 09:30:00,90.76,91.0,89.32,89.6,66940.0,84.3318,84.5548,82.9938,83.2539,66940.0
2022-11-30 10:00:00,89.53,90.15,89.14,90.07,36695.0,83.1889,83.765,82.8265,83.6906,36695.0
2022-11-30 10:30:00,90.15,90.22,89.83,89.98,32867.0,83.765,83.83,83.4676,83.607,32867.0
2022-11-30 11:00:00,90.03,90.18,89.83,90.1,51092.0,83.6535,83.7928,83.4676,83.7185,51092.0
2022-11-30 11:30:00,90.13,90.28,89.88,89.91,64287.0,83.7464,83.8858,83.5141,83.542,64287.0
2022-11-30 12:00:00,89.93,90.01,89.23,89.44,31863.0,83.5605,83.6349,82.9101,83.1053,31863.0
2022-11-30 12:30:00,89.43,89.74,89.35,89.69,33629.0,83.096,83.384,83.0216,83.3375,33629.0
2022-11-30 13:00:00,89.68,90.12,89.68,89.96,30599.0,83.3283,83.7371,83.3283,83.5884,30599.0
2022-11-30 13:30:00,89.94,92.04,89.73,91.96,117233.0,83.5698,85.5211,83.3747,85.4468,117233.0
2022-11-30 14:00:00,91.97,93.98,91.9,93.8,102475.0,85.4561,87.3237,85.391,87.1564,102475.0
2022-11-30 14:30:00,93.77,93.96,93.38,93.91,98259.0,87.1286,87.3051,86.7662,87.2587,98259.0
2022-11-30 15:00:00,93.94,94.77,93.79,94.73,83934.0,87.2865,88.0577,87.1472,88.0206,83934.0
2022-11-30 15:30:00,94.68,95.65,94.57,95.6,556591.0,87.9741,88.8754,87.8719,88.829,556591.0
2022-12-01 09:30:00,96.14,96.96,95.73,96.6,154502.0,89.3307,90.0926,88.9498,89.7581,154502.0
2022-12-01 10:00:00,96.58,97.0,94.83,94.87,123174.0,89.7395,90.1298,88.1135,88.1507,123174.0
2022-12-01 10:30:00,94.94,95.95,94.65,95.95,45851.0,88.2157,89.1542,87.9462,89.1542,45851.0
2022-12-01 11:00:00,95.96,95.97,94.97,95.29,32652.0,89.1635,89.1728,88.2436,88.5409,32652.0
2022-12-01 11:30:00,95.35,95.61,94.96,95.16,31898.0,88.5967,88.8383,88.2343,88.4201,31898.0
2022-12-01 12:00:00,95.18,95.35,94.68,95.33,25816.0,88.4387,88.5967,87.9741,88.5781,25816.0
2022-12-01 12:30:00,95.37,95.47,94.97,95.12,23551.0,88.6152,88.7082,88.2436,88.383,23551.0
2022-12-01 13:00:00,95.12,95.39,94.85,95.08,30941.0,88.383,88.6338,88.1321,88.3458,30941.0
2022-12-01 13:30:00,95.11,95.41,95.01,95.29,49143.0,88.3737,88.6524,88.2807,88.5409,49143.0
2022-12-01 14:00:00,95.24,95.24,94.91,95.18,25264.0,88.4945,88.4945,88.1878,88.4387,25264.0
2022-12-01 14:30:00,95.18,95.4,95.07,95.25,33680.0,88.4387,88.6431,88.3365,88.5037,33680.0
2022-12-01 15:00:00,95.27,95.49,95.11,95.24,69152.0,88.5223,88.7267,88.3737,88.4945,69152.0
2022-12-01 15:30:00,95.25,95.52,94.88,94.97,218584.0,88.5037,88.7546,88.16,88.2436,218584.0
2022-12-02 09:30:00,92.99,93.5,91.98,92.28,70783.0,86.4038,86.8777,85.4654,85.7441,70783.0
2022-12-02 10:00:00,92.3,93.11,92.13,92.76,34914.0,85.7627,86.5153,85.6047,86.1901,34914.0
2022-12-02 10:30:00,92.75,93.31,92.68,92.98,25750.0,86.1808,86.7012,86.1158,86.3945,25750.0
2022-12-02 11:00:00,92.98,93.41,92.85,93.34,24011.0,86.3945,86.7941,86.2737,86.729,24011.0
2022-12-02 11:30:00,93.31,93.45,93.1,93.22,39121.0,86.7012,86.8312,86.506,86.6175,39121.0
2022-12-02 12:00:00,93.2,93.26,92.97,93.04,20638.0,86.5989,86.6547,86.3852,86.4503,20638.0
2022-12-02 12:30:00,93.04,93.04,92.52,92.57,21489.0,86.4503,86.4503,85.9671,86.0136,21489.0
2022-12-02 13:00:00,92.52,92.65,92.22,92.48,26536.0,85.9671,86.0879,85.6884,85.9299,26536.0
2022-12-02 13:30:00,92.53,92.55,92.33,92.45,38435.0,85.9764,85.995,85.7906,85.9021,38435.0
2022-12-02 14:00:00,92.42,92.46,92.02,92.39,53302.0,85.8742,85.9114,85.5025,85.8463,53302.0
2022-12-02 14:30:00,92.37,93.19,92.34,93.16,38731.0,85.8277,86.5897,85.7999,86.5618,38731.0
2022-12-02 15:00:00,93.2,93.78,93.19,93.59,40418.0,86.5989,87.1379,86.5897,86.9613,40418.0
2022-12-02 15:30:00,93.58,93.99,93.39,93.98,172214.0,86.952,87.333,86.7755,87.3237,172214.0
2022-12-05 09:30:00,93.6,93.96,93.13,93.77,49871.0,86.9706,87.3051,86.5339,87.1286,49871.0
2022-12-05 10:00:00,93.64,94.0,93.02,93.63,33403.0,87.0078,87.3423,86.4317,86.9985,33403.0
2022-12-05 10:30:00,93.59,94.33,93.41,94.18,25269.0,86.9613,87.6489,86.7941,87.5095,25269.0
2022-12-05 11:00:00,94.26,94.83,94.17,94.3,48443.0,87.5839,88.1135,87.5002,87.621,48443.0
2022-12-05 11:30:00,94.3,94.54,94.0,94.25,58683.0,87.621,87.844,87.3423,87.5746,58683.0
2022-12-05 12:00:00,94.23,94.31,93.91,93.95,54196.0,87.556,87.6303,87.2587,87.2958,54196.0
2022-12-05 12:30:00,93.91,94.01,93.29,93.38,23026.0,87.2587,87.3516,86.6826,86.7662,23026.0
2022-12-05 13:00:00,93.38,93.64,93.27,93.55,25078.0,86.7662,87.0078,86.664,86.9242,25078.0
2022-12-05 13:30:00,93.56,93.63,92.71,92.71,26016.0,86.9334,86.9985,86.1436,86.1436,26016.0
2022-12-05 14:00:00,92.75,93.11,92.63,92.75,38539.0,86.1808,86.5153,86.0693,86.1808,38539.0
2022-12-05 14:30:00,92.73,92.73,92.3,92.61,35882.0,86.1622,86.1622,85.7627,86.0507,35882.0
2022-12-05 15:00:00,92.62,93.07,92.62,92.92,79673.0,86.06,86.4782,86.06,86.3388,79673.0
2022-12-05 15:30:00,92.94,93.82,92.94,93.75,194668.0,86.3574,87.175,86.3574,87.11,194668.0
2022-12-06 09:30:00,93.59,93.76,92.28,92.29,46909.0,86.9613,87.1193,85.7441,85.7534,46909.0
2022-12-06 10:00:00,92.24,92.41,91.61,92.0,61405.0,85.7069,85.8649,85.1216,85.4839,61405.0
2022-12-06 10:30:00,91.95,92.34,91.69,91.9,29834.0,85.4375,85.7999,85.1959,85.391,29834.0
2022-12-06 11:00:00,91.88,92.01,91.61,91.89,27445.0,85.3724,85.4932,85.1216,85.3817,27445.0
2022-12-06 11:30:00,91.91,92.21,91.74,92.0,26156.0,85.4003,85.6791,85.2423,85.4839,26156.0
2022-12-06 12:00:00,91.98,92.23,91.82,92.04,26882.0,85.4654,85.6976,85.3167,85.5211,26882.0
2022-12-06 12:30:00,92.06,92.25,91.83,91.87,31902.0,85.5397,85.7162,85.326,85.3631,31902.0
2022-12-06 13:00:00,91.83,91.98,91.64,91.72,23460.0,85.326,85.4654,85.1494,85.2238,23460.0
2022-12-06 13:30:00,91.7,92.36,91.62,92.29,86452.0,85.2052,85.8184,85.1308,85.7534,86452.0
2022-12-06 14:00:00,92.27,92.31,91.7,91.78,122612.0,85.7348,85.772,85.2052,85.2795,122612.0
2022-12-06 14:30:00,91.75,91.86,91.34,91.7,65988.0,85.2516,85.3539,84.8707,85.2052,65988.0
2022-12-06 15:00:00,91.68,92.08,91.16,91.21,81494.0,85.1866,85.5583,84.7034,84.7499,81494.0
2022-12-06 15:30:00,91.21,92.33,91.21,92.24,257012.0,84.7499,85.7906,84.7499,85.7069,257012.0
2022-12-07 09:30:00,91.31,92.57,91.24,91.36,128725.0,84.8428,86.0136,84.7778,84.8893,128725.0
2022-12-07 10:00:00,91.42,91.97,91.28,91.69,44466.0,84.945,85.4561,84.8149,85.1959,44466.0
2022-12-07 10:30:00,91.68,92.09,91.21,91.87,41868.0,85.1866,85.5676,84.7499,85.3631,41868.0
2022-12-07 11:00:00,91.91,92.3,91.3,91.37,39273.0,85.4003,85.7627,84.8335,84.8986,39273.0
2022-12-07 11:30:00,91.37,92.14,91.25,92.02,47077.0,84.8986,85.614,84.7871,85.5025,47077.0
2022-12-07 12:00:00,92.05,92.14,91.53,91.57,54225.0,85.5304,85.614,85.0472,85.0844,54225.0
2022-12-07 12:30:00,91.61,92.1,91.59,91.95,54959.0,85.1216,85.5769,85.103,85.4375,54959.0
2022-12-07 13:00:00,91.97,92.2,91.81,92.01,30717.0,85.4561,85.6698,85.3074,85.4932,30717.0
2022-12-07 13:30:00,92.01,92.01,91.6,91.6,30239.0,85.4932,85.4932,85.1123,85.1123,30239.0
2022-12-07 14:00:00,91.61,91.88,91.37,91.8,33706.0,85.1216,85.3724,84.8986,85.2981,33706.0
2022-12-07 14:30:00,91.78,91.88,91.64,91.75,31530.0,85.2795,85.3724,85.1494,85.2516,31530.0
2022-12-07 15:00:00,91.77,92.0,91.71,91.87,45820.0,85.2702,85.4839,85.2145,85.3631,45820.0
2022-12-07 15:30:00,91.88,92.07,91.82,91.95,216826.0,85.3724,85.549,85.3167,85.4375,216826.0
2022-12-08 09:30:00,92.56,93.19,92.08,93.15,84166.0,86.0043,86.5897,85.5583,86.5525,84166.0
2022-12-08 10:00:00,93.23,94.56,93.0,94.43,45107.0,86.6268,87.8626,86.4131,87.7418,45107.0
2022-12-08 10:30:00,94.46,95.06,94.36,94.96,42301.0,87.7697,88.3272,87.6768,88.2343,42301.0
2022-12-08 11:00:00,95.0,95.3,94.5,94.86,38286.0,88.2715,88.5502,87.8069,88.1414,38286.0
2022-12-08 11:30:00,94.86,95.28,94.66,95.1,38584.0,88.1414,88.5316,87.9555,88.3644,38584.0
2022-12-08 12:00:00,95.05,95.11,94.46,94.55,23589.0,88.3179,88.3737,87.7697,87.8533,23589.0
2022-12-08 12:30:00,94.49,94.71,94.33,94.64,19984.0,87.7976,88.002,87.6489,87.937,19984.0
2022-12-08 13:00:00,94.64,95.15,94.63,95.12,26572.0,87.937,88.4108,87.9277,88.383,26572.0
2022-12-08 13:30:00,95.18,95.45,95.13,95.19,26867.0,88.4387,88.6896,88.3922,88.448,26867.0
2022-12-08 14:00:00,95.14,95.14,94.51,94.62,41919.0,88.4015,88.4015,87.8162,87.9184,41919.0
2022-12-08 14:30:00,94.65,94.94,94.47,94.81,35940.0,87.9462,88.2157,87.779,88.0949,35940.0
2022-12-08 15:00:00,94.81,95.21,94.62,95.21,41695.0,88.0949,88.4666,87.9184,88.4666,41695.0
2022-12-08 15:30:00,95.22,95.36,94.6,95.18,328927.0,88.4759,88.606,87.8998,88.4387,328927.0
2022-12-09 09:30:00,94.59,95.19,93.91,95.06,63528.0,87.8905,88.448,87.2587,88.3272,63528.0
2022-12-09 10:00:00,95.09,95.58,94.76,95.32,52832.0,88.3551,88.8104,88.0485,88.5688,52832.0
2022-12-09 10:30:00,95.33,95.84,95.1,95.83,35024.0,88.5781,89.052,88.3644,89.0427,35024.0
2022-12-09 11:00:00,95.82,95.82,95.39,95.61,17858.0,89.0334,89.0334,88.6338,88.8383,17858.0
2022-12-09 11:30:00,95.6,95.98,95.5,95.85,15720.0,88.829,89.182,88.736,89.0613,15720.0
2022-12-09 12:00:00,95.82,95.84,95.57,95.67,16028.0,89.0334,89.052,88.8011,88.894,16028.0
2022-12-09 12:30:00,95.61,95.98,95.6,95.82,25123.0,88.8383,89.182,88.829,89.0334,25123.0
2022-12-09 13:00:00,95.78,95.78,95.12,95.27,66917.0,88.9962,88.9962,88.383,88.5223,66917.0
2022-12-09 13:30:00,95.24,95.48,95.23,95.43,18389.0,88.4945,88.7175,88.4852,88.671,18389.0
2022-12-09 14:00:00,95.43,95.69,95.22,95.63,81698.0,88.671,88.9126,88.4759,88.8568,81698.0
2022-12-09 14:30:00,95.62,95.73,95.37,95.59,69289.0,88.8475,88.9498,88.6152,88.8197,69289.0
2022-12-09 15:00:00,95.59,95.82,95.41,95.45,49142.0,88.8197,89.0334,88.6524,88.6896,49142.0
2022-12-09 15:30:00,95.45,95.49,94.46,94.52,256347.0,88.6896,88.7267,87.7697,87.8255,256347.0
2022-12-12 09:30:00,93.95,94.21,93.53,93.76,121641.0,87.2958,87.5374,86.9056,87.1193,121641.0
2022-12-12 10:00:00,93.76,94.22,93.66,93.88,39662.0,87.1193,87.5467,87.0264,87.2308,39662.0
2022-12-12 10:30:00,93.88,94.16,93.77,94.16,33401.0,87.2308,87.4909,87.1286,87.4909,33401.0
2022-12-12 11:00:00,94.21,94.63,94.14,94.47,44546.0,87.5374,87.9277,87.4724,87.779,44546.0
2022-12-12 11:30:00,94.45,94.84,94.34,94.81,30224.0,87.7604,88.1228,87.6582,88.0949,30224.0
2022-12-12 12:00:00,94.82,95.01,94.67,94.98,28776.0,88.1042,88.2807,87.9648,88.2529,28776.0
2022-12-12 12:30:00,94.95,95.26,94.85,95.25,36419.0,88.225,88.513,88.1321,88.5037,36419.0
2022-12-12 13:00:00,95.26,95.44,95.09,95.29,45898.0,88.513,88.6803,88.3551,88.5409,45898.0
2022-12-12 13:30:00,95.33,95.59,95.25,95.29,37373.0,88.5781,88.8197,88.5037,88.5409,37373.0
2022-12-12 14:00:00,95.25,95.3,95.07,95.25,35642.0,88.5037,88.5502,88.3365,88.5037,35642.0
2022-12-12 14:30:00,95.25,95.75,95.11,95.69,46069.0,88.5037,88.9683,88.3737,88.9126,46069.0
2022-12-12 15:00:00,95.72,96.52,95.72,96.48,70571.0,88.9405,89.6838,88.9405,89.6466,70571.0
2022-12-12 15:30:00,96.49,96.74,95.96,96.72,253977.0,89.6559,89.8882,89.1635,89.8696,253977.0
2022-12-13 09:30:00,100.84,101.73,99.89,101.16,237926.0,93.6978,94.5248,92.8151,93.9952,237926.0
2022-12-13 10:00:00,101.16,101.2,98.87,99.0,151022.0,93.9952,94.0323,91.8674,91.9881,151022.0
2022-12-13 10:30:00,99.05,99.61,98.59,99.09,51367.0,92.0346,92.5549,91.6072,92.0718,51367.0
2022-12-13 11:00:00,99.14,99.39,98.73,98.96,32624.0,92.1182,92.3505,91.7373,91.951,32624.0
2022-12-13 11:30:00,98.98,99.21,97.89,98.16,55616.0,91.9696,92.1833,90.9568,91.2076,55616.0
2022-12-13 12:00:00,98.22,98.4,96.95,97.32,61270.0,91.2634,91.4306,90.0833,90.4271,61270.0
2022-12-13 12:30:00,97.28,97.47,96.8,97.39,40167.0,90.39,90.5665,89.944,90.4922,40167.0
2022-12-13 13:00:00,97.48,98.02,97.34,97.92,35646.0,90.5758,91.0776,90.4457,90.9846,35646.0
2022-12-13 13:30:00,97.93,98.32,97.36,97.84,28601.0,90.9939,91.3563,90.4643,90.9103,28601.0
2022-12-13 14:00:00,97.87,98.01,97.62,97.86,43211.0,90.9382,91.0683,90.7059,90.9289,43211.0
2022-12-13 14:30:00,97.82,98.66,97.72,97.93,42481.0,90.8917,91.6722,90.7988,90.9939,42481.0
2022-12-13 15:00:00,97.87,98.2,97.31,98.15,88106.0,90.9382,91.2448,90.4178,91.1984,88106.0
2022-12-13 15:30:00,98.19,98.88,97.88,98.27,333518.0,91.2355,91.8766,90.9475,91.3099,333518.0
2022-12-14 09:30:00,98.29,99.24,97.89,99.12,70122.0,91.3284,92.2111,90.9568,92.0996,70122.0
2022-12-14 10:00:00,99.2,99.6,99.09,99.33,55814.0,92.174,92.5457,92.0718,92.2948,55814.0
2022-12-14 10:30:00,99.34,99.35,98.63,98.88,30441.0,92.3041,92.3134,91.6444,91.8766,30441.0
2022-12-14 11:00:00,98.91,99.2,98.58,98.83,30090.0,91.9045,92.174,91.5979,91.8302,30090.0
2022-12-14 11:30:00,98.87,98.89,98.23,98.31,53614.0,91.8674,91.8859,91.2727,91.347,53614.0
2022-12-14 12:00:00,98.3,98.43,97.93,98.06,43026.0,91.3377,91.4585,90.9939,91.1147,43026.0
2022-12-14 12:30:00,98.03,98.17,97.92,98.09,47494.0,91.0868,91.2169,90.9846,91.1426,47494.0
2022-12-14 13:00:00,98.02,98.64,97.96,98.64,29208.0,91.0776,91.6536,91.0218,91.6536,29208.0
2022-12-14 13:30:00,98.64,99.36,98.63,99.1,58833.0,91.6536,92.3226,91.6444,92.0811,58833.0
2022-12-14 14:00:00,98.92,98.95,96.4,97.07,92394.0,91.9138,91.9417,89.5723,90.1948,92394.0
2022-12-14 14:30:00,97.06,97.28,95.88,96.62,81716.0,90.1856,90.39,89.0891,89.7767,81716.0
2022-12-14 15:00:00,96.66,98.15,96.47,96.47,139887.0,89.8139,91.1984,89.6373,89.6373,139887.0
2022-12-14 15:30:00,96.46,97.55,96.17,97.05,345466.0,89.628,90.6408,89.3586,90.1763,345466.0
2022-12-15 09:30:00,94.82,95.63,93.96,94.23,146776.0,88.1042,88.8568,87.3051,87.556,146776.0
2022-12-15 10:00:00,94.21,94.59,93.83,94.23,123161.0,87.5374,87.8905,87.1843,87.556,123161.0
2022-12-15 10:30:00,94.23,94.64,93.95,94.54,70754.0,87.556,87.937,87.2958,87.844,70754.0
2022-12-15 11:00:00,94.58,94.98,93.94,94.56,55556.0,87.8812,88.2529,87.2865,87.8626,55556.0
2022-12-15 11:30:00,94.57,94.58,94.16,94.21,44304.0,87.8719,87.8812,87.4909,87.5374,44304.0
2022-12-15 12:00:00,94.2,94.61,94.18,94.42,38997.0,87.5281,87.9091,87.5095,87.7325,38997.0
2022-12-15 12:30:00,94.4,94.55,93.95,93.99,34981.0,87.714,87.8533,87.2958,87.333,34981.0
2022-12-15 13:00:00,93.96,94.11,93.66,93.85,36577.0,87.3051,87.4445,87.0264,87.2029,36577.0
2022-12-15 13:30:00,93.82,93.95,93.6,93.95,34157.0,87.175,87.2958,86.9706,87.2958,34157.0
2022-12-15 14:00:00,93.91,94.05,93.79,93.83,25825.0,87.2587,87.3887,87.1472,87.1843,25825.0
2022-12-15 14:30:00,93.83,94.67,93.83,94.62,32867.0,87.1843,87.9648,87.1843,87.9184,32867.0
2022-12-15 15:00:00,94.63,94.96,94.4,94.63,80832.0,87.9277,88.2343,87.714,87.9277,80832.0
2022-12-15 15:30:00,94.63,94.64,93.62,93.76,343100.0,87.9277,87.937,86.9892,87.1193,343100.0
2022-12-16 09:30:00,92.85,93.75,92.09,93.23,249879.0,86.2737,87.11,85.5676,86.6268,249879.0
2022-12-16 10:00:00,93.25,93.34,92.34,92.34,51282.0,86.6454,86.729,85.7999,85.7999,51282.0
2022-12-16 10:30:00,92.29,93.01,91.97,92.97,63039.0,85.7534,86.4224,85.4561,86.3852,63039.0
2022-12-16 11:00:00,92.99,93.04,92.31,92.52,44647.0,86.4038,86.4503,85.772,85.9671,44647.0
2022-12-16 11:30:00,92.51,92.92,92.03,92.12,58059.0,85.9578,86.3388,85.5118,85.5954,58059.0
2022-12-16 12:00:00,92.13,92.76,92.07,92.55,44486.0,85.6047,86.1901,85.549,85.995,44486.0
2022-12-16 12:30:00,92.52,92.79,92.15,92.15,39321.0,85.9671,86.218,85.6233,85.6233,39321.0
2022-12-16 13:00:00,92.16,92.21,91.87,92.03,73431.0,85.6326,85.6791,85.3631,85.5118,73431.0
2022-12-16 13:30:00,92.01,92.34,92.01,92.15,38173.0,85.4932,85.7999,85.4932,85.6233,38173.0
2022-12-16 14:00:00,92.1,92.56,92.04,92.15,38762.0,85.5769,86.0043,85.5211,85.6233,38762.0
2022-12-16 14:30:00,92.13,92.64,91.99,92.6,44732.0,85.6047,86.0786,85.4746,86.0414,44732.0
2022-12-16 15:00:00,92.6,93.19,92.59,93.04,69299.0,86.0414,86.5897,86.0321,86.4503,69299.0
2022-12-16 15:30:00,93.07,94.91,92.7,93.12,816049.0,86.4782,88.1878,86.1344,86.5246,816049.0
2022-12-19 09:30:00,93.44,93.77,91.57,92.09,113856.0,86.8219,87.1286,85.0844,85.5676,113856.0
2022-12-19 10:00:00,92.12,92.31,91.34,91.74,61464.0,85.5954,85.772,84.8707,85.2423,61464.0
2022-12-19 10:30:00,91.69,92.03,91.57,91.74,35462.0,85.1959,85.5118,85.0844,85.2423,35462.0
2022-12-19 11:00:00,91.72,92.05,91.57,91.79,23157.0,85.2238,85.5304,85.0844,85.2888,23157.0
2022-12-19 11:30:00,91.79,91.79,91.0,91.17,47619.0,85.2888,85.2888,84.5548,84.7127,47619.0
2022-12-19 12:00:00,91.17,91.7,91.12,91.53,33723.0,84.7127,85.2052,84.6663,85.0472,33723.0
2022-12-19 12:30:00,91.51,91.95,91.43,91.63,23916.0,85.0286,85.4375,84.9543,85.1401,23916.0
2022-12-19 13:00:00,91.68,91.76,91.36,91.39,25097.0,85.1866,85.2609,84.8893,84.9171,25097.0
2022-12-19 13:30:00,91.4,91.4,90.9,90.98,21686.0,84.9264,84.9264,84.4618,84.5362,21686.0
2022-12-19 14:00:00,91.0,91.24,90.83,90.95,40257.0,84.5548,84.7778,84.3968,84.5083,40257.0
2022-12-19 14:30:00,90.94,91.22,90.85,91.03,31147.0,84.499,84.7592,84.4154,84.5826,31147.0
2022-12-19 15:00:00,91.03,91.09,90.72,90.75,48757.0,84.5826,84.6384,84.2946,84.3225,48757.0
2022-12-19 15:30:00,90.75,91.73,90.54,91.7,251910.0,84.3225,85.2331,84.1273,85.2052,251910.0
2022-12-20 09:30:00,90.43,91.27,90.27,91.25,99948.0,84.0251,84.8056,83.8765,84.7871,99948.0
2022-12-20 10:00:00,91.25,91.38,90.68,90.89,107323.0,84.7871,84.9078,84.2574,84.4526,107323.0
2022-12-20 10:30:00,91.0,91.33,90.85,91.0,58039.0,84.5548,84.8614,84.4154,84.5548,58039.0
2022-12-20 11:00:00,91.0,91.31,89.93,90.07,82698.0,84.5548,84.8428,83.5605,83.6906,82698.0
2022-12-20 11:30:00,90.08,90.5,90.07,90.41,37754.0,83.6999,84.0902,83.6906,84.0065,37754.0
2022-12-20 12:00:00,90.39,90.6,90.2,90.24,67705.0,83.988,84.1831,83.8114,83.8486,67705.0
2022-12-20 12:30:00,90.25,90.48,90.15,90.42,47777.0,83.8579,84.0716,83.765,84.0158,47777.0
2022-12-20 13:00:00,90.4,90.58,90.07,90.27,36018.0,83.9973,84.1645,83.6906,83.8765,36018.0
2022-12-20 13:30:00,90.24,90.37,89.94,90.02,60495.0,83.8486,83.9694,83.5698,83.6442,60495.0
2022-12-20 14:00:00,90.01,90.2,89.95,90.1,54591.0,83.6349,83.8114,83.5791,83.7185,54591.0
2022-12-20 14:30:00,90.09,90.18,89.91,90.01,92964.0,83.7092,83.7928,83.542,83.6349,92964.0
2022-12-20 15:00:00,90.02,90.12,89.94,90.11,76924.0,83.6442,83.7371,83.5698,83.7278,76924.0
2022-12-20 15:30:00,90.07,90.17,89.55,89.6,239718.0,83.6906,83.7835,83.2075,83.2539,239718.0
2022-12-21 09:30:00,89.91,91.28,89.91,90.94,113992.0,83.542,84.8149,83.542,84.499,113992.0
2022-12-21 10:00:00,90.8,91.54,90.71,91.54,57941.0,84.3689,85.0565,84.2853,85.0565,57941.0
2022-12-21 10:30:00,91.54,92.12,91.45,91.85,56588.0,85.0565,85.5954,84.9729,85.3446,56588.0
2022-12-21 11:00:00,91.88,92.06,91.71,91.83,42648.0,85.3724,85.5397,85.2145,85.326,42648.0
2022-12-21 11:30:00,91.83,92.22,91.79,92.15,58954.0,85.326,85.6884,85.2888,85.6233,58954.0
2022-12-21 12:00:00,92.21,92.37,91.74,91.81,48497.0,85.6791,85.8277,85.2423,85.3074,48497.0
2022-12-21 12:30:00,91.84,91.91,91.72,91.84,77856.0,85.3353,85.4003,85.2238,85.3353,77856.0
2022-12-21 13:00:00,91.83,91.89,91.49,91.53,73655.0,85.326,85.3817,85.0101,85.0472,73655.0
2022-12-21 13:30:00,91.51,91.75,91.49,91.59,54855.0,85.0286,85.2516,85.0101,85.103,54855.0
2022-12-21 14:00:00,91.62,92.1,91.62,91.76,52869.0,85.1308,85.5769,85.1308,85.2609,52869.0
2022-12-21 14:30:00,91.79,91.85,91.37,91.48,69651.0,85.2888,85.3446,84.8986,85.0008,69651.0
2022-12-21 15:00:00,91.46,91.47,91.18,91.2,121716.0,84.9822,84.9915,84.722,84.7406,121716.0
2022-12-21 15:30:00,91.2,91.95,91.2,91.9,301318.0,84.7406,85.4375,84.7406,85.391,301318.0
2022-12-22 09:30:00,89.77,90.17,88.63,89.28,135810.0,83.4119,83.7835,82.3526,82.9566,135810.0
2022-12-22 10:00:00,89.24,89.32,88.26,88.29,69550.0,82.9194,82.9938,82.0088,82.0367,69550.0
2022-12-22 10:30:00,88.2,88.23,87.77,87.96,53761.0,81.9531,81.981,81.5535,81.7301,53761.0
2022-12-22 11:00:00,88.0,88.12,87.4,87.49,40427.0,81.7672,81.8787,81.2097,81.2934,40427.0
2022-12-22 11:30:00,87.49,87.55,87.02,87.11,58693.0,81.2934,81.3491,80.8567,80.9403,58693.0
2022-12-22 12:00:00,87.06,87.24,86.62,86.64,44102.0,80.8938,81.0611,80.485,80.5036,44102.0
2022-12-22 12:30:00,86.69,86.81,86.53,86.81,64193.0,80.55,80.6615,80.4014,80.6615,64193.0
2022-12-22 13:00:00,86.84,86.98,86.5,86.72,31236.0,80.6894,80.8195,80.3735,80.5779,31236.0
2022-12-22 13:30:00,86.67,87.02,86.58,86.91,30064.0,80.5314,80.8567,80.4478,80.7544,30064.0
2022-12-22 14:00:00,86.9,87.59,86.81,87.55,51944.0,80.7452,81.3863,80.6615,81.3491,51944.0
2022-12-22 14:30:00,87.54,87.88,87.36,87.85,31978.0,81.3398,81.6557,81.1726,81.6279,31978.0
2022-12-22 15:00:00,87.87,88.92,87.84,88.79,74954.0,81.6464,82.6221,81.6186,82.5013,74954.0
2022-12-22 15:30:00,88.81,89.01,88.34,88.74,233892.0,82.5199,82.7057,82.0832,82.4548,233892.0
2022-12-23 09:30:00,88.12,88.8,86.6,86.75,106025.0,81.8787,82.5106,80.4664,80.6058,106025.0
2022-12-23 10:00:00,86.76,88.41,86.62,88.28,84408.0,80.6151,82.1482,80.485,82.0274,84408.0
2022-12-23 10:30:00,88.3,88.68,87.97,88.04,35593.0,82.046,82.3991,81.7394,81.8044,35593.0
2022-12-23 11:00:00,87.98,88.0,87.61,87.8,24076.0,81.7487,81.7672,81.4049,81.5814,24076.0
2022-12-23 11:30:00,87.84,88.21,87.67,87.8,14570.0,81.6186,81.9624,81.4606,81.5814,14570.0
2022-12-23 12:00:00,87.87,88.3,87.83,88.13,25712.0,81.6464,82.046,81.6093,81.888,25712.0
2022-12-23 12:30:00,88.14,88.33,87.8,87.91,14074.0,81.8973,82.0739,81.5814,81.6836,14074.0
2022-12-23 13:00:00,87.99,88.26,87.79,88.06,32859.0,81.758,82.0088,81.5721,81.823,32859.0
2022-12-23 13:30:00,88.04,88.16,87.94,88.04,24041.0,81.8044,81.9159,81.7115,81.8044,24041.0
2022-12-23 14:00:00,88.0,88.37,87.88,88.2,35662.0,81.7672,82.111,81.6557,81.9531,35662.0
2022-12-23 14:30:00,88.23,88.4,88.18,88.37,20638.0,81.981,82.1389,81.9345,82.111,20638.0
2022-12-23 15:00:00,88.38,88.5,88.13,88.18,23745.0,82.1203,82.2318,81.888,81.9345,23745.0
2022-12-23 15:30:00,88.2,88.89,88.07,88.84,150773.0,81.9531,82.5942,81.8323,82.5477,150773.0
2022-12-27 09:30:00,88.06,88.16,86.88,87.09,92593.0,81.823,81.9159,80.7266,80.9217,92593.0
2022-12-27 10:00:00,87.06,87.78,86.74,87.53,112096.0,80.8938,81.5628,80.5965,81.3305,112096.0
2022-12-27 10:30:00,87.59,87.9,87.33,87.45,32941.0,81.3863,81.6743,81.1447,81.2562,32941.0
2022-12-27 11:00:00,87.53,87.6,87.35,87.58,75411.0,81.3305,81.3956,81.1633,81.377,75411.0
2022-12-27 11:30:00,87.53,87.87,87.43,87.56,27462.0,81.3305,81.6464,81.2376,81.3584,27462.0
2022-12-27 12:00:00,87.54,87.69,87.38,87.43,22331.0,81.3398,81.4792,81.1912,81.2376,22331.0
2022-12-27 12:30:00,87.46,87.69,87.31,87.61,34363.0,81.2655,81.4792,81.1261,81.4049,34363.0
2022-12-27 13:00:00,87.61,87.81,87.57,87.59,18682.0,81.4049,81.5907,81.3677,81.3863,18682.0
2022-12-27 13:30:00,87.55,87.81,87.54,87.67,34963.0,81.3491,81.5907,81.3398,81.4606,34963.0
2022-12-27 14:00:00,87.65,87.82,87.48,87.62,48169.0,81.442,81.6,81.2841,81.4142,48169.0
2022-12-27 14:30:00,87.65,87.97,87.59,87.89,35951.0,81.442,81.7394,81.3863,81.665,35951.0
2022-12-27 15:00:00,87.87,88.48,87.85,88.41,97318.0,81.6464,82.2132,81.6279,82.1482,97318.0
2022-12-27 15:30:00,88.42,88.72,87.94,88.07,309173.0,82.1575,82.4362,81.7115,81.8323,309173.0
2022-12-28 09:30:00,87.3,88.2,86.61,87.98,80057.0,81.1168,81.9531,80.4757,81.7487,80057.0
2022-12-28 10:00:00,88.0,88.46,87.32,87.41,66136.0,81.7672,82.1947,81.1354,81.219,66136.0
2022-12-28 10:30:00,87.46,87.64,86.71,86.71,57183.0,81.2655,81.4327,80.5686,80.5686,57183.0
2022-12-28 11:00:00,86.67,86.77,86.38,86.65,54082.0,80.5314,80.6244,80.262,80.5129,54082.0
2022-12-28 11:30:00,86.67,86.92,86.38,86.49,45812.0,80.5314,80.7637,80.262,80.3642,45812.0
2022-12-28 12:00:00,86.44,86.62,86.27,86.46,39131.0,80.3177,80.485,80.1598,80.3363,39131.0
2022-12-28 12:30:00,86.45,86.98,86.42,86.94,26783.0,80.327,80.8195,80.2991,80.7823,26783.0
2022-12-28 13:00:00,86.91,87.22,86.75,86.79,48739.0,80.7544,81.0425,80.6058,80.6429,48739.0
2022-12-28 13:30:00,86.86,86.96,86.61,86.65,33391.0,80.708,80.8009,80.4757,80.5129,33391.0
2022-12-28 14:00:00,86.6,86.78,86.49,86.53,27272.0,80.4664,80.6337,80.3642,80.4014,27272.0
2022-12-28 14:30:00,86.49,86.65,86.29,86.46,35590.0,80.3642,80.5129,80.1784,80.3363,35590.0
2022-12-28 15:00:00,86.43,86.53,86.18,86.33,89568.0,80.3084,80.4014,80.0761,80.2155,89568.0
2022-12-28 15:30:00,86.35,86.96,86.34,86.8,228335.0,80.2341,80.8009,80.2248,80.6522,228335.0
2022-12-29 09:30:00,87.87,89.51,87.66,89.37,81924.0,81.6464,83.1703,81.4513,83.0402,81924.0
2022-12-29 10:00:00,89.47,90.17,89.16,90.06,46859.0,83.1331,83.7835,82.8451,83.6813,46859.0
2022-12-29 10:30:00,90.09,90.52,90.08,90.19,53324.0,83.7092,84.1088,83.6999,83.8021,53324.0
2022-12-29 11:00:00,90.21,90.21,89.87,90.13,32048.0,83.8207,83.8207,83.5048,83.7464,32048.0
2022-12-29 11:30:00,90.18,90.48,90.05,90.37,34510.0,83.7928,84.0716,83.672,83.9694,34510.0
2022-12-29 12:00:00,90.34,90.37,90.0,90.34,50423.0,83.9415,83.9694,83.6256,83.9415,50423.0
2022-12-29 12:30:00,90.34,90.71,90.24,90.67,33850.0,83.9415,84.2853,83.8486,84.2481,33850.0
2022-12-29 13:00:00,90.69,90.79,90.26,90.7,41251.0,84.2667,84.3596,83.8672,84.276,41251.0
2022-12-29 13:30:00,90.66,90.77,90.47,90.53,33812.0,84.2388,84.3411,84.0623,84.1181,33812.0
2022-12-29 14:00:00,90.49,90.6,90.26,90.29,31867.0,84.0809,84.1831,83.8672,83.895,31867.0
2022-12-29 14:30:00,90.28,90.38,90.19,90.25,40799.0,83.8858,83.9787,83.8021,83.8579,40799.0
2022-12-29 15:00:00,90.26,90.41,90.1,90.33,55295.0,83.8672,84.0065,83.7185,83.9322,55295.0
2022-12-29 15:30:00,90.33,91.19,90.33,90.94,340968.0,83.9322,84.7313,83.9322,84.499,340968.0
2022-12-30 09:30:00,89.45,89.98,89.0,89.94,98978.0,83.1145,83.607,82.6964,83.5698,98978.0
2022-12-30 10:00:00,89.91,90.32,89.65,90.17,46003.0,83.542,83.9229,83.3004,83.7835,46003.0
2022-12-30 10:30:00,90.14,90.57,89.98,90.33,31397.0,83.7557,84.1552,83.607,83.9322,31397.0
2022-12-30 11:00:00,90.32,90.45,89.96,90.05,29667.0,83.9229,84.0437,83.5884,83.672,29667.0
2022-12-30 11:30:00,90.03,90.45,89.98,90.4,50830.0,83.6535,84.0437,83.607,83.9973,50830.0
2022-12-30 12:00:00,90.4,90.44,90.22,90.33,28071.0,83.9973,84.0344,83.83,83.9322,28071.0
2022-12-30 12:30:00,90.36,90.38,90.14,90.38,26369.0,83.9601,83.9787,83.7557,83.9787,26369.0
2022-12-30 13:00:00,90.41,90.41,89.73,89.94,32499.0,84.0065,84.0065,83.3747,83.5698,32499.0
2022-12-30 13:30:00,89.93,90.2,89.89,90.15,38376.0,83.5605,83.8114,83.5234,83.765,38376.0
2022-12-30 14:00:00,90.17,90.17,89.87,90.15,42965.0,83.7835,83.7835,83.5048,83.765,42965.0
2022-12-30 14:30:00,90.13,90.21,89.94,90.11,39142.0,83.7464,83.8207,83.5698,83.7278,39142.0
2022-12-30 15:00:00,90.13,90.49,90.13,90.28,57702.0,83.7464,84.0809,83.7464,83.8858,57702.0
2022-12-30 15:30:00,90.3,91.24,90.23,91.12,284872.0,83.9043,84.7778,83.8393,84.6663,284872.0
2023-01-03 09:30:00,92.2,92.7,90.57,90.65,130000.0,85.6698,86.1344,84.1552,84.2296,130000.0
2023-01-03 10:00:00,90.73,91.22,90.71,91.2,69563.0,84.3039,84.7592,84.2853,84.7406,69563.0
2023-01-03 10:30:00,91.16,91.61,90.73,91.58,55173.0,84.7034,85.1216,84.3039,85.0937,55173.0
2023-01-03 11:00:00,91.62,91.7,90.9,91.18,39883.0,85.1308,85.2052,84.4618,84.722,39883.0
2023-01-03 11:30:00,91.16,91.16,90.62,90.71,58188.0,84.7034,84.7034,84.2017,84.2853,58188.0
2023-01-03 12:00:00,90.73,91.03,90.6,90.88,54439.0,84.3039,84.5826,84.1831,84.4433,54439.0
2023-01-03 12:30:00,90.91,91.19,90.71,91.06,45606.0,84.4711,84.7313,84.2853,84.6105,45606.0
2023-01-03 13:00:00,91.06,91.38,90.83,91.37,40227.0,84.6105,84.9078,84.3968,84.8986,40227.0
2023-01-03 13:30:00,91.34,91.41,90.98,91.16,42258.0,84.8707,84.9357,84.5362,84.7034,42258.0
2023-01-03 14:00:00,91.16,91.24,90.67,90.86,51017.0,84.7034,84.7778,84.2481,84.4247,51017.0
2023-01-03 14:30:00,90.87,91.23,90.52,91.07,99633.0,84.434,84.7685,84.1088,84.6198,99633.0
2023-01-03 15:00:00,91.05,91.35,90.9,90.93,134960.0,84.6012,84.88,84.4618,84.4897,134960.0
2023-01-03 15:30:00,90.96,91.22,90.43,90.49,322272.0,84.5176,84.7592,84.0251,84.0809,322272.0
2023-01-04 09:30:00,91.91,93.21,91.77,92.75,63689.0,85.4003,86.6082,85.2702,86.1808,63689.0
2023-01-04 10:00:00,92.67,92.75,91.49,92.27,61926.0,86.1065,86.1808,85.0101,85.7348,61926.0
2023-01-04 10:30:00,92.32,92.74,91.86,92.59,28674.0,85.7813,86.1715,85.3539,86.0321,28674.0
2023-01-04 11:00:00,92.64,92.88,92.31,92.87,24466.0,86.0786,86.3016,85.772,86.2923,24466.0
2023-01-04 11:30:00,92.88,93.39,92.84,92.84,37773.0,86.3016,86.7755,86.2644,86.2644,37773.0
2023-01-04 12:00:00,92.85,93.04,92.73,92.99,19085.0,86.2737,86.4503,86.1622,86.4038,19085.0
2023-01-04 12:30:00,93.04,93.34,92.86,92.86,19548.0,86.4503,86.729,86.283,86.283,19548.0
2023-01-04 13:00:00,92.86,93.0,92.64,92.8,17281.0,86.283,86.4131,86.0786,86.2273,17281.0
2023-01-04 13:30:00,92.85,93.08,92.77,92.77,48866.0,86.2737,86.4874,86.1994,86.1994,48866.0
2023-01-04 14:00:00,92.61,93.17,92.05,92.1,60359.0,86.0507,86.5711,85.5304,85.5769,60359.0
2023-01-04 14:30:00,92.09,92.96,92.03,92.96,35883.0,85.5676,86.3759,85.5118,86.3759,35883.0
2023-01-04 15:00:00,92.97,93.19,92.53,92.68,55330.0,86.3852,86.5897,85.9764,86.1158,55330.0
2023-01-04 15:30:00,92.66,93.63,92.43,93.49,362042.0,86.0972,86.9985,85.8835,86.8684,362042.0
2023-01-05 09:30:00,92.54,92.83,91.99,92.44,38911.0,85.9857,86.2551,85.4746,85.8928,38911.0
2023-01-05 10:00:00,92.47,93.89,92.37,93.84,65135.0,85.9206,87.2401,85.8277,87.1936,65135.0
2023-01-05 10:30:00,93.83,94.11,93.18,93.26,53624.0,87.1843,87.4445,86.5804,86.6547,53624.0
2023-01-05 11:00:00,93.32,93.79,93.2,93.5,18633.0,86.7104,87.1472,86.5989,86.8777,18633.0
2023-01-05 11:30:00,93.48,94.15,93.48,93.73,30936.0,86.8591,87.4817,86.8591,87.0914,30936.0
2023-01-05 12:00:00,93.7,93.72,92.98,93.41,38908.0,87.0635,87.0821,86.3945,86.7941,38908.0
2023-01-05 12:30:00,93.38,93.46,92.94,93.01,37099.0,86.7662,86.8405,86.3574,86.4224,37099.0
2023-01-05 13:00:00,92.99,93.82,92.87,93.6,27174.0,86.4038,87.175,86.2923,86.9706,27174.0
2023-01-05 13:30:00,93.63,93.78,93.09,93.2,24347.0,86.9985,87.1379,86.4967,86.5989,24347.0
2023-01-05 14:00:00,93.2,93.54,93.03,93.2,127410.0,86.5989,86.9149,86.441,86.5989,127410.0
2023-01-05 14:30:00,93.22,93.5,92.65,92.66,169130.0,86.6175,86.8777,86.0879,86.0972,169130.0
2023-01-05 15:00:00,92.68,93.2,92.67,92.7,91029.0,86.1158,86.5989,86.1065,86.1344,91029.0
2023-01-05 15:30:00,92.65,92.79,92.1,92.43,187271.0,86.0879,86.218,85.5769,85.8835,187271.0
2023-01-06 09:30:00,93.42,94.0,92.61,92.68,48205.0,86.8034,87.3423,86.0507,86.1158,48205.0
2023-01-06 10:00:00,92.76,93.52,92.72,93.1,49639.0,86.1901,86.8963,86.1529,86.506,49639.0
2023-01-06 10:30:00,93.09,93.77,93.04,93.52,35421.0,86.4967,87.1286,86.4503,86.8963,35421.0
2023-01-06 11:00:00,93.56,93.76,93.25,93.56,45241.0,86.9334,87.1193,86.6454,86.9334,45241.0
2023-01-06 11:30:00,93.6,94.51,93.43,94.29,23991.0,86.9706,87.8162,86.8127,87.6117,23991.0
2023-01-06 12:00:00,94.28,94.44,94.02,94.12,34943.0,87.6024,87.7511,87.3609,87.4538,34943.0
2023-01-06 12:30:00,94.18,94.33,94.1,94.22,14439.0,87.5095,87.6489,87.4352,87.5467,14439.0
2023-01-06 13:00:00,94.28,94.52,94.2,94.45,23563.0,87.6024,87.8255,87.5281,87.7604,23563.0
2023-01-06 13:30:00,94.47,94.79,94.45,94.73,21020.0,87.779,88.0763,87.7604,88.0206,21020.0
2023-01-06 14:00:00,94.76,95.25,94.65,95.09,33899.0,88.0485,88.5037,87.9462,88.3551,33899.0
2023-01-06 14:30:00,95.15,95.81,95.11,95.71,23677.0,88.4108,89.0241,88.3737,88.9312,23677.0
2023-01-06 15:00:00,95.7,96.04,95.6,95.64,60324.0,88.9219,89.2378,88.829,88.8661,60324.0
2023-01-06 15:30:00,95.65,95.87,95.14,95.42,233603.0,88.8754,89.0798,88.4015,88.6617,233603.0
2023-01-09 09:30:00,96.92,97.49,95.75,97.13,63465.0,90.0555,90.5851,88.9683,90.2506,63465.0
2023-01-09 10:00:00,97.18,97.41,96.8,97.24,34137.0,90.2971,90.5108,89.944,90.3528,34137.0
2023-01-09 10:30:00,97.29,97.79,97.2,97.45,23597.0,90.3993,90.8638,90.3156,90.5479,23597.0
2023-01-09 11:00:00,97.44,97.87,97.43,97.82,31762.0,90.5386,90.9382,90.5293,90.8917,31762.0
2023-01-09 11:30:00,97.87,98.39,97.67,98.3,30418.0,90.9382,91.4214,90.7523,91.3377,30418.0
2023-01-09 12:00:00,98.31,98.4,98.03,98.12,26201.0,91.347,91.4306,91.0868,91.1705,26201.0
2023-01-09 12:30:00,98.17,98.22,97.82,98.15,28487.0,91.2169,91.2634,90.8917,91.1984,28487.0
2023-01-09 13:00:00,98.19,98.39,98.0,98.38,20620.0,91.2355,91.4214,91.059,91.4121,20620.0
2023-01-09 13:30:00,98.4,98.51,97.46,98.01,32530.0,91.4306,91.5329,90.5572,91.0683,32530.0
2023-01-09 14:00:00,98.06,98.29,97.88,98.18,27444.0,91.1147,91.3284,90.9475,91.2262,27444.0
2023-01-09 14:30:00,98.11,98.25,97.26,97.32,18158.0,91.1612,91.2913,90.3714,90.4271,18158.0
2023-01-09 15:00:00,97.27,97.46,97.2,97.29,42040.0,90.3807,90.5572,90.3156,90.3993,42040.0
2023-01-09 15:30:00,97.31,97.31,95.96,96.49,373599.0,90.4178,90.4178,89.1635,89.6559,373599.0
2023-01-10 09:30:00,96.89,97.38,95.93,96.58,100211.0,90.0276,90.4829,89.1356,89.7395,100211.0
2023-01-10 10:00:00,96.66,96.97,96.13,96.17,32594.0,89.8139,90.1019,89.3214,89.3586,32594.0
2023-01-10 10:30:00,96.18,96.59,95.55,96.55,42191.0,89.3679,89.7488,88.7825,89.7117,42191.0
2023-01-10 11:00:00,96.56,96.8,96.35,96.56,19702.0,89.721,89.944,89.5258,89.721,19702.0
2023-01-10 11:30:00,96.65,96.73,96.43,96.69,22999.0,89.8046,89.8789,89.6002,89.8418,22999.0
2023-01-10 12:00:00,96.69,97.04,96.42,96.71,26431.0,89.8418,90.167,89.5909,89.8603,26431.0
2023-01-10 12:30:00,96.69,96.99,96.68,96.8,24959.0,89.8418,90.1205,89.8325,89.944,24959.0
2023-01-10 13:00:00,96.83,97.02,96.69,96.84,30582.0,89.9718,90.1484,89.8418,89.9811,30582.0
2023-01-10 13:30:00,96.82,97.03,96.73,97.03,42114.0,89.9625,90.1577,89.8789,90.1577,42114.0
2023-01-10 14:00:00,97.05,97.83,97.05,97.82,42361.0,90.1763,90.901,90.1763,90.8917,42361.0
2023-01-10 14:30:00,97.82,97.88,97.43,97.57,46577.0,90.8917,90.9475,90.5293,90.6594,46577.0
2023-01-10 15:00:00,97.6,97.79,97.24,97.64,61960.0,90.6873,90.8638,90.3528,90.7245,61960.0
2023-01-10 15:30:00,97.65,97.79,97.17,97.5,262887.0,90.7338,90.8638,90.2878,90.5944,262887.0
2023-01-11 09:30:00,98.08,98.38,97.23,98.1,79415.0,91.1333,91.4121,90.3435,91.1519,79415.0
2023-01-11 10:00:00,98.15,99.0,98.04,98.98,58481.0,91.1984,91.9881,91.0961,91.9696,58481.0
2023-01-11 10:30:00,99.0,99.01,98.15,98.22,28515.0,91.9881,91.9974,91.1984,91.2634,28515.0
2023-01-11 11:00:00,98.23,98.75,98.19,98.5,27324.0,91.2727,91.7559,91.2355,91.5236,27324.0
2023-01-11 11:30:00,98.5,98.88,98.43,98.53,35718.0,91.5236,91.8766,91.4585,91.5514,35718.0
2023-01-11 12:00:00,98.53,99.17,98.51,99.13,19548.0,91.5514,92.1461,91.5329,92.1089,19548.0
2023-01-11 12:30:00,99.18,99.19,98.96,99.07,30803.0,92.1554,92.1647,91.951,92.0532,30803.0
2023-01-11 13:00:00,99.08,99.62,99.08,99.4,47483.0,92.0625,92.5642,92.0625,92.3598,47483.0
2023-01-11 13:30:00,99.38,99.58,99.19,99.44,28968.0,92.3412,92.5271,92.1647,92.397,28968.0
2023-01-11 14:00:00,99.46,99.77,99.4,99.57,76685.0,92.4156,92.7036,92.3598,92.5178,76685.0
2023-01-11 14:30:00,99.55,99.97,99.52,99.95,40891.0,92.4992,92.8894,92.4713,92.8709,40891.0
2023-01-11 15:00:00,99.97,100.31,99.94,100.18,129107.0,92.8894,93.2054,92.8616,93.0846,129107.0
2023-01-11 15:30:00,100.12,100.49,99.57,100.48,232265.0,93.0288,93.3726,92.5178,93.3633,232265.0
2023-01-12 09:30:00,100.75,101.68,99.0,99.92,148033.0,93.6142,94.4783,91.9881,92.843,148033.0
2023-01-12 10:00:00,99.9,101.02,99.88,100.46,65116.0,92.8244,93.8651,92.8058,93.3447,65116.0
2023-01-12 10:30:00,100.49,100.97,99.87,100.27,40400.0,93.3726,93.8186,92.7965,93.1682,40400.0
2023-01-12 11:00:00,100.21,100.81,99.8,100.65,28742.0,93.1124,93.67,92.7315,93.5213,28742.0
2023-01-12 11:30:00,100.67,101.14,100.32,101.11,33157.0,93.5399,93.9766,93.2147,93.9487,33157.0
2023-01-12 12:00:00,101.08,101.66,100.94,101.64,42068.0,93.9208,94.4597,93.7907,94.4412,42068.0
2023-01-12 12:30:00,101.63,102.52,101.55,102.41,92220.0,94.4319,95.2588,94.3575,95.1566,92220.0
2023-01-12 13:00:00,102.37,102.48,101.25,101.32,48409.0,95.1195,95.2217,94.0788,94.1438,48409.0
2023-01-12 13:30:00,101.31,101.93,101.04,101.76,26016.0,94.1345,94.7106,93.8837,94.5527,26016.0
2023-01-12 14:00:00,101.81,101.81,101.45,101.52,32404.0,94.5991,94.5991,94.2646,94.3297,32404.0
2023-01-12 14:30:00,101.48,101.52,101.06,101.2,43914.0,94.2925,94.3297,93.9022,94.0323,43914.0
2023-01-12 15:00:00,101.2,101.2,100.58,100.92,34121.0,94.0323,94.0323,93.4562,93.7722,34121.0
2023-01-12 15:30:00,100.93,101.31,100.58,101.24,112719.0,93.7815,94.1345,93.4562,94.0695,112719.0
2023-01-13 09:30:00,100.1,100.57,99.74,99.97,70070.0,93.0102,93.4469,92.6757,92.8894,70070.0
2023-01-13 10:00:00,99.99,100.67,99.99,100.42,24426.0,92.908,93.5399,92.908,93.3076,24426.0
2023-01-13 10:30:00,100.45,101.05,100.36,100.82,31444.0,93.3354,93.893,93.2518,93.6792,31444.0
2023-01-13 11:00:00,100.82,100.96,100.46,100.69,17926.0,93.6792,93.8093,93.3447,93.5585,17926.0
2023-01-13 11:30:00,100.66,100.67,100.3,100.66,21457.0,93.5306,93.5399,93.1961,93.5306,21457.0
2023-01-13 12:00:00,100.66,100.95,100.55,100.81,13757.0,93.5306,93.8,93.4284,93.67,13757.0
2023-01-13 12:30:00,100.79,100.98,100.62,100.98,16771.0,93.6514,93.8279,93.4934,93.8279,16771.0
2023-01-13 13:00:00,100.97,101.0,100.72,100.96,18370.0,93.8186,93.8465,93.5863,93.8093,18370.0
2023-01-13 13:30:00,100.97,101.27,100.91,101.17,24471.0,93.8186,94.0974,93.7629,94.0045,24471.0
2023-01-13 14:00:00,101.18,101.29,100.72,100.91,40605.0,94.0137,94.116,93.5863,93.7629,40605.0
2023-01-13 14:30:00,100.93,101.32,100.92,101.29,48395.0,93.7815,94.1438,93.7722,94.116,48395.0
2023-01-13 15:00:00,101.33,101.57,101.29,101.54,31891.0,94.1531,94.3761,94.116,94.3482,31891.0
2023-01-13 15:30:00,101.54,101.71,101.36,101.62,149405.0,94.3482,94.5062,94.181,94.4226,149405.0
2023-01-17 09:30:00,101.14,103.23,101.14,102.69,135467.0,93.9766,95.9186,93.9766,95.4168,135467.0
2023-01-17 10:00:00,102.71,103.82,102.71,102.74,122702.0,95.4354,96.4668,95.4354,95.4633,122702.0
2023-01-17 10:30:00,102.72,102.78,101.99,102.35,45680.0,95.4447,95.5004,94.7664,95.1009,45680.0
2023-01-17 11:00:00,102.34,102.47,101.73,102.17,38572.0,95.0916,95.2124,94.5248,94.9336,38572.0
2023-01-17 11:30:00,102.17,102.43,101.78,102.0,46314.0,94.9336,95.1752,94.5712,94.7757,46314.0
2023-01-17 12:00:00,102.01,102.17,101.49,101.55,45842.0,94.785,94.9336,94.3018,94.3575,45842.0
2023-01-17 12:30:00,101.54,102.13,101.52,101.87,59010.0,94.3482,94.8965,94.3297,94.6549,59010.0
2023-01-17 13:00:00,101.9,102.31,101.9,102.23,177279.0,94.6827,95.0637,94.6827,94.9894,177279.0
2023-01-17 13:30:00,102.24,102.61,102.23,102.49,26017.0,94.9987,95.3425,94.9894,95.231,26017.0
2023-01-17 14:00:00,102.51,102.59,102.09,102.09,55036.0,95.2495,95.3239,94.8593,94.8593,55036.0
2023-01-17 14:30:00,102.16,102.31,102.02,102.02,24738.0,94.9243,95.0637,94.7943,94.7943,24738.0
2023-01-17 15:00:00,102.07,102.25,101.87,102.19,42380.0,94.8407,95.008,94.6549,94.9522,42380.0
2023-01-17 15:30:00,102.17,102.71,102.12,102.57,279774.0,94.9336,95.4354,94.8872,95.3053,279774.0
2023-01-18 09:30:00,103.53,104.3,103.44,104.26,67146.0,96.1973,96.9128,96.1137,96.8756,67146.0
2023-01-18 10:00:00,104.25,104.79,104.08,104.46,101123.0,96.8663,97.3681,96.7083,97.0614,101123.0
2023-01-18 10:30:00,104.45,104.59,103.39,103.7,72899.0,97.0521,97.1822,96.0672,96.3553,72899.0
2023-01-18 11:00:00,103.77,103.77,102.89,103.2,49440.0,96.4203,96.4203,95.6026,95.8907,49440.0
2023-01-18 11:30:00,103.17,103.17,102.51,102.65,53756.0,95.8628,95.8628,95.2495,95.3796,53756.0
2023-01-18 12:00:00,102.7,102.93,102.48,102.68,29910.0,95.4261,95.6398,95.2217,95.4075,29910.0
2023-01-18 12:30:00,102.65,102.83,102.36,102.39,50602.0,95.3796,95.5469,95.1102,95.138,50602.0
2023-01-18 13:00:00,102.33,102.53,101.98,102.42,29347.0,95.0823,95.2681,94.7571,95.1659,29347.0
2023-01-18 13:30:00,102.42,102.52,102.01,102.35,24368.0,95.1659,95.2588,94.785,95.1009,24368.0
2023-01-18 14:00:00,102.36,102.47,102.13,102.47,23418.0,95.1102,95.2124,94.8965,95.2124,23418.0
2023-01-18 14:30:00,102.46,102.55,102.18,102.22,31330.0,95.2031,95.2867,94.9429,94.9801,31330.0
2023-01-18 15:00:00,102.21,102.35,102.06,102.28,49441.0,94.9708,95.1009,94.8314,95.0358,49441.0
2023-01-18 15:30:00,102.25,102.29,101.8,101.81,201852.0,95.008,95.0451,94.5898,94.5991,201852.0
2023-01-19 09:30:00,100.85,101.21,99.75,100.57,63185.0,93.7071,94.0416,92.685,93.4469,63185.0
2023-01-19 10:00:00,100.6,100.78,100.0,100.38,51122.0,93.4748,93.6421,92.9173,93.2704,51122.0
2023-01-19 10:30:00,100.38,100.7,99.87,100.22,56647.0,93.2704,93.5677,92.7965,93.1217,56647.0
2023-01-19 11:00:00,100.27,100.47,99.94,100.07,30122.0,93.1682,93.354,92.8616,92.9824,30122.0
2023-01-19 11:30:00,100.03,100.24,99.91,100.15,36840.0,92.9452,93.1403,92.8337,93.0567,36840.0
2023-01-19 12:00:00,100.18,100.55,99.97,100.13,25570.0,93.0846,93.4284,92.8894,93.0381,25570.0
2023-01-19 12:30:00,100.13,100.42,100.04,100.2,30604.0,93.0381,93.3076,92.9545,93.1032,30604.0
2023-01-19 13:00:00,100.22,100.37,99.99,100.21,28170.0,93.1217,93.2611,92.908,93.1124,28170.0
2023-01-19 13:30:00,100.23,100.62,100.16,100.37,53465.0,93.131,93.4934,93.066,93.2611,53465.0
2023-01-19 14:00:00,100.36,100.96,100.08,100.93,32144.0,93.2518,93.8093,92.9917,93.7815,32144.0
2023-01-19 14:30:00,100.9,101.52,100.83,101.42,48975.0,93.7536,94.3297,93.6885,94.2367,48975.0
2023-01-19 15:00:00,101.41,101.67,101.16,101.23,62323.0,94.2275,94.469,93.9952,94.0602,62323.0
2023-01-19 15:30:00,101.23,101.23,99.86,99.88,287314.0,94.0602,94.0602,92.7872,92.8058,287314.0
2023-01-20 09:30:00,100.97,101.2,100.08,100.55,95075.0,93.8186,94.0323,92.9917,93.4284,95075.0
2023-01-20 10:00:00,100.35,100.65,99.58,100.06,34668.0,93.2425,93.5213,92.5271,92.9731,34668.0
2023-01-20 10:30:00,100.07,100.14,99.69,99.86,19399.0,92.9824,93.0474,92.6293,92.7872,19399.0
2023-01-20 11:00:00,99.78,100.6,99.76,100.58,58555.0,92.7129,93.4748,92.6943,93.4562,58555.0
2023-01-20 11:30:00,100.6,100.66,100.1,100.23,28307.0,93.4748,93.5306,93.0102,93.131,28307.0
2023-01-20 12:00:00,100.27,101.02,100.27,100.95,30864.0,93.1682,93.8651,93.1682,93.8,30864.0
2023-01-20 12:30:00,100.93,101.1,100.84,100.84,29399.0,93.7815,93.9394,93.6978,93.6978,29399.0
2023-01-20 13:00:00,100.87,101.08,100.71,101.02,22786.0,93.7257,93.9208,93.577,93.8651,22786.0
2023-01-20 13:30:00,101.06,101.71,101.05,101.7,27963.0,93.9022,94.5062,93.893,94.4969,27963.0
2023-01-20 14:00:00,101.71,102.06,101.71,101.98,38280.0,94.5062,94.8314,94.5062,94.7571,38280.0
2023-01-20 14:30:00,102.02,102.18,101.89,102.1,33774.0,94.7943,94.9429,94.6735,94.8686,33774.0
2023-01-20 15:00:00,102.12,102.77,102.12,102.6,54242.0,94.8872,95.4911,94.8872,95.3332,54242.0
2023-01-20 15:30:00,102.61,103.2,102.46,103.06,215823.0,95.3425,95.8907,95.2031,95.7606,215823.0
2023-01-23 09:30:00,105.75,107.5,104.74,107.46,219155.0,98.2601,99.8861,97.3216,99.849,219155.0
2023-01-23 10:00:00,107.51,107.68,107.06,107.34,123114.0,99.8954,100.0534,99.4773,99.7375,123114.0
2023-01-23 10:30:00,107.35,107.7,107.23,107.51,39376.0,99.7467,100.072,99.6352,99.8954,39376.0
2023-01-23 11:00:00,107.54,108.48,107.51,108.12,61045.0,99.9233,100.7967,99.8954,100.4622,61045.0
2023-01-23 11:30:00,108.17,109.0,108.11,108.9,65239.0,100.5087,101.2799,100.4529,101.187,65239.0
2023-01-23 12:00:00,108.9,108.93,108.33,108.73,40749.0,101.187,101.2148,100.6573,101.029,40749.0
2023-01-23 12:30:00,108.76,109.7,108.71,109.66,62396.0,101.0569,101.9303,101.0104,101.8931,62396.0
2023-01-23 13:00:00,109.65,109.83,109.31,109.78,41269.0,101.8838,102.0511,101.5679,102.0046,41269.0
2023-01-23 13:30:00,109.78,110.08,109.73,109.81,75734.0,102.0046,102.2834,101.9582,102.0325,75734.0
2023-01-23 14:00:00,109.82,109.83,109.4,109.4,57709.0,102.0418,102.0511,101.6515,101.6515,57709.0
2023-01-23 14:30:00,109.42,109.49,108.59,109.03,59163.0,101.6701,101.7352,100.8989,101.3078,59163.0
2023-01-23 15:00:00,109.07,109.54,108.8,109.32,91218.0,101.3449,101.7816,101.094,101.5772,91218.0
2023-01-23 15:30:00,109.34,109.83,108.78,109.62,393877.0,101.5958,102.0511,101.0755,101.856,393877.0
2023-01-24 09:30:00,108.04,109.82,107.78,108.47,99611.0,100.3879,102.0418,100.1463,100.7874,99611.0
2023-01-24 10:00:00,108.46,109.04,108.23,108.68,57970.0,100.7781,101.317,100.5644,100.9825,57970.0
2023-01-24 10:30:00,108.68,108.69,108.17,108.38,63988.0,100.9825,100.9918,100.5087,100.7038,63988.0
2023-01-24 11:00:00,108.36,108.57,107.87,108.57,46634.0,100.6852,100.8803,100.2299,100.8803,46634.0
2023-01-24 11:30:00,108.64,108.64,108.12,108.14,34610.0,100.9454,100.9454,100.4622,100.4808,34610.0
2023-01-24 12:00:00,108.13,108.4,107.78,108.25,72107.0,100.4715,100.7224,100.1463,100.583,72107.0
2023-01-24 12:30:00,108.27,108.29,107.62,107.66,28068.0,100.6016,100.6202,99.9976,100.0348,28068.0
2023-01-24 13:00:00,107.67,107.94,107.55,107.88,28506.0,100.0441,100.295,99.9326,100.2392,28506.0
2023-01-24 13:30:00,107.9,108.03,107.61,107.67,29338.0,100.2578,100.3786,99.9883,100.0441,29338.0
2023-01-24 14:00:00,107.69,107.7,107.29,107.55,36520.0,100.0627,100.072,99.691,99.9326,36520.0
2023-01-24 14:30:00,107.52,107.78,107.48,107.69,51035.0,99.9047,100.1463,99.8675,100.0627,51035.0
2023-01-24 15:00:00,107.69,107.99,107.57,107.69,50417.0,100.0627,100.3414,99.9512,100.0627,50417.0
2023-01-24 15:30:00,107.7,107.74,106.91,107.29,221381.0,100.072,100.1091,99.3379,99.691,221381.0
2023-01-25 09:30:00,105.8,107.11,105.5,106.57,75624.0,98.3065,99.5237,98.0278,99.022,75624.0
2023-01-25 10:00:00,106.58,107.2,106.09,106.35,54228.0,99.0313,99.6074,98.576,98.8176,54228.0
2023-01-25 10:30:00,106.4,107.07,106.11,107.07,23857.0,98.864,99.4866,98.5946,99.4866,23857.0
2023-01-25 11:00:00,107.08,108.09,106.95,107.76,73011.0,99.4959,100.4343,99.3751,100.1277,73011.0
2023-01-25 11:30:00,107.78,108.58,107.74,108.24,63960.0,100.1463,100.8896,100.1091,100.5737,63960.0
2023-01-25 12:00:00,108.21,108.53,107.95,108.18,129770.0,100.5458,100.8432,100.3042,100.518,129770.0
2023-01-25 12:30:00,108.14,108.33,107.99,108.07,26563.0,100.4808,100.6573,100.3414,100.4157,26563.0
2023-01-25 13:00:00,108.11,108.77,108.07,108.72,34943.0,100.4529,101.0662,100.4157,101.0197,34943.0
2023-01-25 13:30:00,108.8,109.02,108.51,108.75,47958.0,101.094,101.2985,100.8246,101.0476,47958.0
2023-01-25 14:00:00,108.79,109.1,108.52,108.72,53798.0,101.0848,101.3728,100.8339,101.0197,53798.0
2023-01-25 14:30:00,108.72,109.52,108.71,109.37,44355.0,101.0197,101.763,101.0104,101.6237,44355.0
2023-01-25 15:00:00,109.4,109.73,109.26,109.55,61759.0,101.6515,101.9582,101.5215,101.7909,61759.0
2023-01-25 15:30:00,109.54,109.73,109.21,109.44,281137.0,101.7816,101.9582,101.475,101.6887,281137.0
2023-01-26 09:30:00,109.99,110.89,108.93,109.62,101488.0,102.1998,103.036,101.2148,101.856,101488.0
2023-01-26 10:00:00,109.47,110.31,109.3,110.16,56697.0,101.7166,102.4971,101.5586,102.3577,56697.0
2023-01-26 10:30:00,110.15,110.32,109.15,109.22,40371.0,102.3484,102.5064,101.4193,101.4843,40371.0
2023-01-26 11:00:00,109.18,109.79,109.16,109.5,28452.0,101.4471,102.0139,101.4285,101.7445,28452.0
2023-01-26 11:30:00,109.47,110.3,109.44,110.29,42728.0,101.7166,102.4878,101.6887,102.4785,42728.0
2023-01-26 12:00:00,110.26,110.6,110.14,110.5,54703.0,102.4506,102.7666,102.3391,102.6736,54703.0
2023-01-26 12:30:00,110.51,110.87,110.44,110.69,44458.0,102.6829,103.0174,102.6179,102.8502,44458.0
2023-01-26 13:00:00,110.77,110.87,110.5,110.72,32224.0,102.9245,103.0174,102.6736,102.8781,32224.0
2023-01-26 13:30:00,110.72,111.1,110.59,110.96,33409.0,102.8781,103.2311,102.7573,103.1011,33409.0
2023-01-26 14:00:00,110.95,111.17,110.78,111.11,28626.0,103.0918,103.2962,102.9338,103.2404,28626.0
2023-01-26 14:30:00,111.12,111.51,111.08,111.5,63246.0,103.2497,103.6121,103.2126,103.6028,63246.0
2023-01-26 15:00:00,111.47,111.76,111.12,111.62,82366.0,103.5749,103.8444,103.2497,103.7143,82366.0
2023-01-26 15:30:00,111.62,112.17,111.3,112.0,290109.0,103.7143,104.2254,103.417,104.0674,290109.0
2023-01-27 09:30:00,111.02,111.87,110.41,111.46,114663.0,103.1568,103.9466,102.59,103.5656,114663.0
2023-01-27 10:00:00,111.52,111.97,111.0,111.42,60297.0,103.6214,104.0395,103.1382,103.5285,60297.0
2023-01-27 10:30:00,111.44,112.03,110.8,110.96,45489.0,103.5471,104.0953,102.9524,103.1011,45489.0
2023-01-27 11:00:00,110.89,111.15,110.6,110.84,42758.0,103.036,103.2776,102.7666,102.9896,42758.0
2023-01-27 11:30:00,110.85,111.46,110.78,111.11,30006.0,102.9988,103.5656,102.9338,103.2404,30006.0
2023-01-27 12:00:00,111.04,111.83,110.96,111.47,24824.0,103.1754,103.9094,103.1011,103.5749,24824.0
2023-01-27 12:30:00,111.43,111.48,111.27,111.38,25197.0,103.5378,103.5842,103.3891,103.4913,25197.0
2023-01-27 13:00:00,111.38,111.41,111.06,111.33,35094.0,103.4913,103.5192,103.194,103.4449,35094.0
2023-01-27 13:30:00,111.31,111.76,111.31,111.59,30290.0,103.4263,103.8444,103.4263,103.6864,30290.0
2023-01-27 14:00:00,111.61,111.85,111.45,111.71,21884.0,103.705,103.928,103.5564,103.7979,21884.0
2023-01-27 14:30:00,111.73,111.79,111.56,111.67,19654.0,103.8165,103.8723,103.6586,103.7608,19654.0
2023-01-27 15:00:00,111.65,112.0,111.51,111.76,36990.0,103.7422,104.0674,103.6121,103.8444,36990.0
2023-01-27 15:30:00,111.79,111.82,110.96,111.16,162595.0,103.8723,103.9001,103.1011,103.2869,162595.0
2023-01-30 09:30:00,109.69,110.37,109.12,110.15,117903.0,101.921,102.5528,101.3914,102.3484,117903.0
2023-01-30 10:00:00,110.1,110.36,109.16,109.53,45108.0,102.302,102.5436,101.4285,101.7723,45108.0
2023-01-30 10:30:00,109.57,109.59,108.82,109.51,51757.0,101.8095,101.8281,101.1126,101.7538,51757.0
2023-01-30 11:00:00,109.51,109.76,109.36,109.55,38728.0,101.7538,101.9861,101.6144,101.7909,38728.0
2023-01-30 11:30:00,109.6,109.71,109.18,109.57,18326.0,101.8374,101.9396,101.4471,101.8095,18326.0
2023-01-30 12:00:00,109.53,109.68,109.28,109.46,18039.0,101.7723,101.9117,101.54,101.7073,18039.0
2023-01-30 12:30:00,109.44,109.51,109.13,109.29,22455.0,101.6887,101.7538,101.4007,101.5493,22455.0
2023-01-30 13:00:00,109.29,109.57,109.15,109.27,25449.0,101.5493,101.8095,101.4193,101.5308,25449.0
2023-01-30 13:30:00,109.2,109.2,108.97,109.19,30913.0,101.4657,101.4657,101.252,101.4564,30913.0
2023-01-30 14:00:00,109.17,109.36,109.16,109.22,27052.0,101.4378,101.6144,101.4285,101.4843,27052.0
2023-01-30 14:30:00,109.21,109.39,109.1,109.26,46372.0,101.475,101.6423,101.3728,101.5215,46372.0
2023-01-30 15:00:00,109.27,109.39,108.71,108.85,51772.0,101.5308,101.6423,101.0104,101.1405,51772.0
2023-01-30 15:30:00,108.87,109.13,108.49,108.6,266388.0,101.1591,101.4007,100.806,100.9082,266388.0
2023-01-31 09:30:00,108.05,109.19,107.82,108.45,121199.0,100.3972,101.4564,100.1835,100.7688,121199.0
2023-01-31 10:00:00,108.5,109.21,108.15,109.17,86472.0,100.8153,101.475,100.4901,101.4378,86472.0
2023-01-31 10:30:00,109.19,109.31,108.55,108.99,83790.0,101.4564,101.5679,100.8618,101.2706,83790.0
2023-01-31 11:00:00,109.0,109.27,108.75,108.83,51150.0,101.2799,101.5308,101.0476,101.1219,51150.0
2023-01-31 11:30:00,108.86,108.93,108.58,108.78,26163.0,101.1498,101.2148,100.8896,101.0755,26163.0
2023-01-31 12:00:00,108.81,109.1,108.54,108.94,20901.0,101.1033,101.3728,100.8525,101.2241,20901.0
2023-01-31 12:30:00,108.97,109.22,108.88,109.14,21046.0,101.252,101.4843,101.1684,101.41,21046.0
2023-01-31 13:00:00,109.14,109.18,108.82,108.89,24455.0,101.41,101.4471,101.1126,101.1777,24455.0
2023-01-31 13:30:00,108.95,109.32,108.75,109.14,34250.0,101.2334,101.5772,101.0476,101.41,34250.0
2023-01-31 14:00:00,109.09,109.17,108.82,109.01,19323.0,101.3635,101.4378,101.1126,101.2892,19323.0
2023-01-31 14:30:00,109.04,109.16,108.85,108.85,20501.0,101.317,101.4285,101.1405,101.1405,20501.0
2023-01-31 15:00:00,108.84,109.07,108.47,108.54,59888.0,101.1312,101.3449,100.7874,100.8525,59888.0
2023-01-31 15:30:00,108.56,109.75,108.54,109.68,284551.0,100.871,101.9768,100.8525,101.9117,284551.0
2023-02-01 09:30:00,109.47,111.43,109.42,111.36,126063.0,101.7166,103.5378,101.6701,103.4727,126063.0
2023-02-01 10:00:00,111.4,111.5,110.68,111.01,66225.0,103.5099,103.6028,102.8409,103.1475,66225.0
2023-02-01 10:30:00,111.08,111.17,109.83,109.86,38294.0,103.2126,103.2962,102.0511,102.079,38294.0
2023-02-01 11:00:00,109.84,110.65,109.67,110.54,37175.0,102.0604,102.813,101.9024,102.7108,37175.0
2023-02-01 11:30:00,110.53,110.59,110.25,110.27,26661.0,102.7015,102.7573,102.4413,102.4599,26661.0
2023-02-01 12:00:00,110.32,110.41,109.99,110.18,22323.0,102.5064,102.59,102.1998,102.3763,22323.0
2023-02-01 12:30:00,110.18,110.39,110.06,110.32,31796.0,102.3763,102.5714,102.2648,102.5064,31796.0
2023-02-01 13:00:00,110.34,110.39,109.98,110.28,92023.0,102.525,102.5714,102.1905,102.4692,92023.0
2023-02-01 13:30:00,110.3,110.58,110.14,110.32,29413.0,102.4878,102.748,102.3391,102.5064,29413.0
2023-02-01 14:00:00,110.3,110.93,109.67,110.52,56594.0,102.4878,103.0732,101.9024,102.6922,56594.0
2023-02-01 14:30:00,110.55,112.98,109.72,112.77,103366.0,102.7201,104.978,101.9489,104.7829,103366.0
2023-02-01 15:00:00,112.78,113.96,112.78,113.95,127262.0,104.7922,105.8886,104.7922,105.8793,127262.0
2023-02-01 15:30:00,113.97,114.48,112.74,113.23,380872.0,105.8979,106.3717,104.755,105.2103,380872.0
2023-02-02 09:30:00,112.93,113.7,111.81,112.23,248466.0,104.9315,105.647,103.8909,104.2811,248466.0
2023-02-02 10:00:00,112.17,114.14,111.92,113.53,144989.0,104.2254,106.0558,103.9931,105.489,144989.0
2023-02-02 10:30:00,113.53,114.5,113.28,113.64,127361.0,105.489,106.3903,105.2567,105.5912,127361.0
2023-02-02 11:00:00,113.63,114.14,113.38,114.08,58241.0,105.582,106.0558,105.3497,106.0001,58241.0
2023-02-02 11:30:00,114.09,114.32,113.79,114.2,67957.0,106.0094,106.2231,105.7306,106.1116,67957.0
2023-02-02 12:00:00,114.15,114.61,113.65,114.47,43987.0,106.0651,106.4925,105.6005,106.3625,43987.0
2023-02-02 12:30:00,114.4,115.21,114.23,115.14,57203.0,106.2974,107.05,106.1395,106.985,57203.0
2023-02-02 13:00:00,115.1,115.28,114.73,114.88,46597.0,106.9478,107.1151,106.604,106.7434,46597.0
2023-02-02 13:30:00,114.9,115.46,114.8,115.46,71301.0,106.762,107.2823,106.6691,107.2823,71301.0
2023-02-02 14:00:00,115.45,115.55,114.37,114.37,59054.0,107.273,107.366,106.2695,106.2695,59054.0
2023-02-02 14:30:00,114.36,114.41,113.37,113.39,73332.0,106.2602,106.3067,105.3404,105.3589,73332.0
2023-02-02 15:00:00,113.36,113.42,112.52,113.02,225541.0,105.3311,105.3868,104.5506,105.0152,225541.0
2023-02-02 15:30:00,113.09,113.49,112.22,113.39,355361.0,105.0802,105.4519,104.2718,105.3589,355361.0
2023-02-03 09:30:00,111.2,113.12,110.71,112.92,109735.0,103.3241,105.1081,102.8688,104.9222,109735.0
2023-02-03 10:00:00,112.68,113.81,112.45,113.42,53131.0,104.6992,105.7492,104.4855,105.3868,53131.0
2023-02-03 10:30:00,113.4,114.07,113.21,113.98,36138.0,105.3682,105.9908,105.1917,105.9072,36138.0
2023-02-03 11:00:00,113.92,114.19,113.83,114.08,28738.0,105.8514,106.1023,105.7678,106.0001,28738.0
2023-02-03 11:30:00,114.04,114.14,113.25,113.28,36399.0,105.9629,106.0558,105.2289,105.2567,36399.0
2023-02-03 12:00:00,113.29,114.04,113.27,113.81,23468.0,105.266,105.9629,105.2474,105.7492,23468.0
2023-02-03 12:30:00,113.76,114.05,113.2,113.23,29119.0,105.7027,105.9722,105.1824,105.2103,29119.0
2023-02-03 13:00:00,113.19,113.63,112.99,113.2,84006.0,105.1731,105.582,104.9873,105.1824,84006.0
2023-02-03 13:30:00,113.19,113.26,112.58,112.71,48328.0,105.1731,105.2382,104.6063,104.7271,48328.0
2023-02-03 14:00:00,112.7,112.88,112.16,112.45,79052.0,104.7178,104.8851,104.2161,104.4855,79052.0
2023-02-03 14:30:00,112.46,112.67,112.19,112.34,71713.0,104.4948,104.6899,104.2439,104.3833,71713.0
2023-02-03 15:00:00,112.32,112.73,112.02,112.3,72032.0,104.3647,104.7457,104.086,104.3462,72032.0
2023-02-03 15:30:00,112.31,112.55,112.12,112.53,481683.0,104.3554,104.5784,104.1789,104.5599,481683.0
2023-02-06 09:30:00,111.02,111.4,110.22,111.37,112695.0,103.1568,103.5099,102.4135,103.482,112695.0
2023-02-06 10:00:00,111.33,112.1,110.35,110.5,42302.0,103.4449,104.1603,102.5343,102.6736,42302.0
2023-02-06 10:30:00,110.45,111.27,110.25,110.99,42753.0,102.6272,103.3891,102.4413,103.1289,42753.0
2023-02-06 11:00:00,110.84,111.13,110.62,111.01,30045.0,102.9896,103.259,102.7851,103.1475,30045.0
2023-02-06 11:30:00,111.06,111.27,110.35,110.43,47413.0,103.194,103.3891,102.5343,102.6086,47413.0
2023-02-06 12:00:00,110.4,110.46,110.07,110.37,40760.0,102.5807,102.6365,102.2741,102.5528,40760.0
2023-02-06 12:30:00,110.37,110.69,110.1,110.14,41346.0,102.5528,102.8502,102.302,102.3391,41346.0
2023-02-06 13:00:00,110.12,110.27,109.64,109.88,42524.0,102.3206,102.4599,101.8746,102.0976,42524.0
2023-02-06 13:30:00,109.87,110.02,109.55,109.94,50963.0,102.0883,102.2276,101.7909,102.1533,50963.0
2023-02-06 14:00:00,109.89,110.3,109.71,109.95,44929.0,102.1068,102.4878,101.9396,102.1626,44929.0
2023-02-06 14:30:00,109.95,110.24,109.75,110.1,66051.0,102.1626,102.4321,101.9768,102.302,66051.0
2023-02-06 15:00:00,110.11,110.17,109.19,109.32,106411.0,102.3113,102.367,101.4564,101.5772,106411.0
2023-02-06 15:30:00,109.3,109.88,109.11,109.34,377021.0,101.5586,102.0976,101.3821,101.5958,377021.0
2023-02-07 09:30:00,114.67,118.69,113.48,118.49,651906.0,106.5483,110.2836,105.4426,110.0977,651906.0
2023-02-07 10:00:00,118.52,118.88,117.3,118.4,290509.0,110.1256,110.4601,108.992,110.0141,290509.0
2023-02-07 10:30:00,118.37,119.2,117.5,118.66,210075.0,109.9862,110.7574,109.1779,110.2557,210075.0
2023-02-07 11:00:00,118.59,119.34,118.05,118.57,194969.0,110.1907,110.8875,109.6889,110.1721,194969.0
2023-02-07 11:30:00,118.57,119.09,118.14,118.34,105510.0,110.1721,110.6552,109.7725,109.9584,105510.0
2023-02-07 12:00:00,118.34,119.94,118.03,119.84,196010.0,109.9584,111.445,109.6703,111.3521,196010.0
2023-02-07 12:30:00,119.85,123.5,119.71,122.53,413805.0,111.3614,114.7529,111.2313,113.8516,413805.0
2023-02-07 13:00:00,122.59,123.2,120.3,120.3,254802.0,113.9073,114.4741,111.7795,111.7795,254802.0
2023-02-07 13:30:00,120.29,120.41,119.19,120.11,194520.0,111.7702,111.8817,110.7482,111.603,194520.0
2023-02-07 14:00:00,120.17,122.32,120.14,122.04,193267.0,111.6587,113.6565,111.6309,113.3963,193267.0
2023-02-07 14:30:00,122.1,122.39,121.68,122.38,145615.0,113.452,113.7215,113.0618,113.7122,145615.0
2023-02-07 15:00:00,122.4,123.2,122.19,123.17,223933.0,113.7308,114.4741,113.5357,114.4463,223933.0
2023-02-07 15:30:00,123.19,123.69,122.81,122.97,586291.0,114.4648,114.9294,114.1118,114.2604,586291.0
2023-02-08 09:30:00,121.24,122.54,120.7,121.04,221104.0,112.653,113.8609,112.1512,112.4671,221104.0
2023-02-08 10:00:00,121.12,122.0,120.76,121.39,128867.0,112.5415,113.3591,112.207,112.7923,128867.0
2023-02-08 10:30:00,121.41,121.71,120.37,121.46,160334.0,112.8109,113.0897,111.8446,112.8574,160334.0
2023-02-08 11:00:00,121.34,121.63,120.19,120.65,123285.0,112.7459,113.0153,111.6773,112.1047,123285.0
2023-02-08 11:30:00,120.67,121.18,120.39,121.11,72719.0,112.1233,112.5972,111.8632,112.5322,72719.0
2023-02-08 12:00:00,121.08,121.12,120.47,120.92,61538.0,112.5043,112.5415,111.9375,112.3556,61538.0
2023-02-08 12:30:00,120.95,121.0,120.49,120.84,65851.0,112.3835,112.43,111.9561,112.2813,65851.0
2023-02-08 13:00:00,120.87,121.04,120.34,120.41,51041.0,112.3092,112.4671,111.8167,111.8817,51041.0
2023-02-08 13:30:00,120.4,120.56,119.86,119.96,66355.0,111.8725,112.0211,111.3707,111.4636,66355.0
2023-02-08 14:00:00,119.97,120.99,119.79,120.7,56308.0,111.4729,112.4207,111.3057,112.1512,56308.0
2023-02-08 14:30:00,120.74,120.87,120.3,120.69,64301.0,112.1884,112.3092,111.7795,112.1419,64301.0
2023-02-08 15:00:00,120.75,120.75,119.68,120.09,86057.0,112.1977,112.1977,111.2034,111.5844,86057.0
2023-02-08 15:30:00,120.06,120.15,119.41,119.71,251526.0,111.5565,111.6402,110.9526,111.2313,251526.0
2023-02-09 09:30:00,121.06,122.97,121.04,122.89,137789.0,112.4857,114.2604,112.4671,114.1861,137789.0
2023-02-09 10:00:00,122.86,123.6,121.85,122.08,180821.0,114.1582,114.8458,113.2198,113.4335,180821.0
2023-02-09 10:30:00,122.09,122.97,121.88,122.29,98266.0,113.4428,114.2604,113.2476,113.6286,98266.0
2023-02-09 11:00:00,122.33,122.42,121.47,122.17,80532.0,113.6658,113.7494,112.8667,113.5171,80532.0
2023-02-09 11:30:00,122.08,122.28,121.69,122.25,80967.0,113.4335,113.6193,113.0711,113.5914,80967.0
2023-02-09 12:00:00,122.19,122.84,122.12,122.6,53546.0,113.5357,114.1396,113.4706,113.9166,53546.0
2023-02-09 12:30:00,122.64,122.64,121.23,121.71,89476.0,113.9538,113.9538,112.6437,113.0897,89476.0
2023-02-09 13:00:00,121.69,121.69,121.31,121.53,40070.0,113.0711,113.0711,112.718,112.9224,40070.0
2023-02-09 13:30:00,121.49,121.75,121.13,121.21,93627.0,112.8853,113.1268,112.5508,112.6251,93627.0
2023-02-09 14:00:00,121.19,121.37,120.84,121.06,121924.0,112.6065,112.7738,112.2813,112.4857,121924.0
2023-02-09 14:30:00,121.06,121.43,120.8,121.32,99871.0,112.4857,112.8295,112.2441,112.7273,99871.0
2023-02-09 15:00:00,121.3,121.3,120.23,120.36,97151.0,112.7087,112.7087,111.7145,111.8353,97151.0
2023-02-09 15:30:00,120.34,121.25,119.75,120.89,354579.0,111.8167,112.6623,111.2685,112.3277,354579.0
2023-02-10 09:30:00,120.02,120.66,119.04,119.56,113957.0,111.5194,112.114,110.6088,111.0919,113957.0
2023-02-10 10:00:00,119.5,119.99,118.36,119.52,139226.0,111.0362,111.4915,109.9769,111.0548,139226.0
2023-02-10 10:30:00,119.46,119.89,118.91,119.19,79088.0,110.999,111.3986,110.488,110.7482,79088.0
2023-02-10 11:00:00,119.18,119.43,118.84,119.02,58266.0,110.7389,110.9712,110.4229,110.5902,58266.0
2023-02-10 11:30:00,118.99,119.09,118.5,118.64,42032.0,110.5623,110.6552,110.107,110.2371,42032.0
2023-02-10 12:00:00,118.62,118.7,117.7,117.82,60150.0,110.2185,110.2929,109.3637,109.4752,60150.0
2023-02-10 12:30:00,117.79,118.47,117.64,118.47,73388.0,109.4473,110.0791,109.3079,110.0791,73388.0
2023-02-10 13:00:00,118.5,119.14,118.3,118.96,137763.0,110.107,110.7017,109.9212,110.5344,137763.0
2023-02-10 13:30:00,118.89,118.91,118.45,118.51,38679.0,110.4694,110.488,110.0606,110.1163,38679.0
2023-02-10 14:00:00,118.56,118.93,118.47,118.79,43194.0,110.1628,110.5066,110.0791,110.3765,43194.0
2023-02-10 14:30:00,118.77,119.0,118.59,118.93,46651.0,110.3579,110.5716,110.1907,110.5066,46651.0
2023-02-10 15:00:00,118.95,119.57,118.95,119.35,83817.0,110.5252,111.1012,110.5252,110.8968,83817.0
2023-02-10 15:30:00,119.34,119.87,119.32,119.63,270831.0,110.8875,111.38,110.8689,111.157,270831.0
2023-02-13 09:30:00,119.82,120.89,119.08,120.77,71047.0,111.3335,112.3277,110.6459,112.2162,71047.0
2023-02-13 10:00:00,120.75,120.83,119.89,120.47,41007.0,112.1977,112.272,111.3986,111.9375,41007.0
2023-02-13 10:30:00,120.47,120.55,120.04,120.17,26128.0,111.9375,112.0118,111.538,111.6587,26128.0
2023-02-13 11:00:00,120.19,120.63,119.93,120.49,60731.0,111.6773,112.0862,111.4357,111.9561,60731.0
2023-02-13 11:30:00,120.52,120.52,119.76,120.15,49635.0,111.984,111.984,111.2778,111.6402,49635.0
2023-02-13 12:00:00,120.16,121.28,120.14,120.99,287890.0,111.6495,112.6901,111.6309,112.4207,287890.0
2023-02-13 12:30:00,120.89,121.33,120.6,121.05,47308.0,112.3277,112.7366,112.0583,112.4764,47308.0
2023-02-13 13:00:00,121.05,121.25,120.78,121.15,29404.0,112.4764,112.6623,112.2255,112.5693,29404.0
2023-02-13 13:30:00,121.21,121.42,120.81,121.0,34622.0,112.6251,112.8202,112.2534,112.43,34622.0
2023-02-13 14:00:00,120.99,121.19,120.2,120.6,50581.0,112.4207,112.6065,111.6866,112.0583,50581.0
2023-02-13 14:30:00,120.63,120.81,120.24,120.75,71840.0,112.0862,112.2534,111.7238,112.1977,71840.0
2023-02-13 15:00:00,120.77,120.84,120.44,120.73,46353.0,112.2162,112.2813,111.9096,112.1791,46353.0
2023-02-13 15:30:00,120.72,120.98,120.31,120.81,265325.0,112.1698,112.4114,111.7888,112.2534,265325.0
2023-02-14 09:30:00,119.29,121.15,119.2,121.14,65575.0,110.8411,112.5693,110.7574,112.56,65575.0
2023-02-14 10:00:00,121.25,121.78,120.92,121.02,48612.0,112.6623,113.1547,112.3556,112.4485,48612.0
2023-02-14 10:30:00,121.1,121.29,119.8,120.18,86249.0,112.5229,112.6994,111.315,111.668,86249.0
2023-02-14 11:00:00,120.16,121.01,120.03,120.1,20811.0,111.6495,112.4392,111.5287,111.5937,20811.0
2023-02-14 11:30:00,120.03,120.35,119.74,120.07,35895.0,111.5287,111.826,111.2592,111.5658,35895.0
2023-02-14 12:00:00,120.04,120.71,120.04,120.59,22927.0,111.538,112.1605,111.538,112.049,22927.0
2023-02-14 12:30:00,120.53,120.86,120.34,120.65,12830.0,111.9932,112.2999,111.8167,112.1047,12830.0
2023-02-14 13:00:00,120.69,121.55,120.68,121.24,23616.0,112.1419,112.941,112.1326,112.653,23616.0
2023-02-14 13:30:00,121.27,121.42,121.01,121.14,31407.0,112.6808,112.8202,112.4392,112.56,31407.0
2023-02-14 14:00:00,121.13,121.51,120.81,121.34,30956.0,112.5508,112.9038,112.2534,112.7459,30956.0
2023-02-14 14:30:00,121.36,121.81,121.36,121.59,28983.0,112.7645,113.1826,112.7645,112.9782,28983.0
2023-02-14 15:00:00,121.6,121.86,121.39,121.81,68443.0,112.9875,113.229,112.7923,113.1826,68443.0
2023-02-14 15:30:00,121.79,122.45,121.65,121.76,263050.0,113.164,113.7773,113.0339,113.1361,263050.0
2023-02-15 09:30:00,120.26,121.11,120.06,120.32,68080.0,111.7424,112.5322,111.5565,111.7981,68080.0
2023-02-15 10:00:00,120.3,120.84,119.68,120.53,90240.0,111.7795,112.2813,111.2034,111.9932,90240.0
2023-02-15 10:30:00,120.42,120.84,120.1,120.2,29587.0,111.891,112.2813,111.5937,111.6866,29587.0
2023-02-15 11:00:00,120.16,120.65,120.13,120.59,26755.0,111.6495,112.1047,111.6216,112.049,26755.0
2023-02-15 11:30:00,120.65,121.22,120.39,120.95,23811.0,112.1047,112.6344,111.8632,112.3835,23811.0
2023-02-15 12:00:00,120.86,120.92,120.35,120.52,32422.0,112.2999,112.3556,111.826,111.984,32422.0
2023-02-15 12:30:00,120.51,120.87,120.35,120.77,26888.0,111.9747,112.3092,111.826,112.2162,26888.0
2023-02-15 13:00:00,120.8,121.28,120.7,121.09,23557.0,112.2441,112.6901,112.1512,112.5136,23557.0
2023-02-15 13:30:00,121.12,121.17,120.88,121.0,31677.0,112.5415,112.5879,112.3185,112.43,31677.0
2023-02-15 14:00:00,121.02,121.28,120.9,120.9,21999.0,112.4485,112.6901,112.337,112.337,21999.0
2023-02-15 14:30:00,120.93,121.17,120.75,120.75,74019.0,112.3649,112.5879,112.1977,112.1977,74019.0
2023-02-15 15:00:00,120.81,121.02,120.72,120.87,44012.0,112.2534,112.4485,112.1698,112.3092,44012.0
2023-02-15 15:30:00,120.89,121.9,120.84,121.69,369490.0,112.3277,113.2662,112.2813,113.0711,369490.0
2023-02-16 09:30:00,119.79,121.06,119.65,120.72,84642.0,111.3057,112.4857,111.1756,112.1698,84642.0
2023-02-16 10:00:00,120.77,120.77,120.22,120.51,39976.0,112.2162,112.2162,111.7052,111.9747,39976.0
2023-02-16 10:30:00,120.51,121.12,120.27,120.45,39651.0,111.9747,112.5415,111.7517,111.9189,39651.0
2023-02-16 11:00:00,120.5,120.8,120.03,120.31,20748.0,111.9654,112.2441,111.5287,111.7888,20748.0
2023-02-16 11:30:00,120.28,120.82,120.08,120.41,23185.0,111.761,112.2627,111.5751,111.8817,23185.0
2023-02-16 12:00:00,120.32,120.64,120.16,120.5,24183.0,111.7981,112.0955,111.6495,111.9654,24183.0
2023-02-16 12:30:00,120.5,120.92,120.44,120.6,40186.0,111.9654,112.3556,111.9096,112.0583,40186.0
2023-02-16 13:00:00,120.6,120.78,120.41,120.7,34231.0,112.0583,112.2255,111.8817,112.1512,34231.0
2023-02-16 13:30:00,120.72,121.06,120.57,120.96,46926.0,112.1698,112.4857,112.0304,112.3928,46926.0
2023-02-16 14:00:00,120.99,120.99,120.41,120.68,24267.0,112.4207,112.4207,111.8817,112.1326,24267.0
2023-02-16 14:30:00,120.67,120.76,120.54,120.55,28851.0,112.1233,112.207,112.0025,112.0118,28851.0
2023-02-16 15:00:00,120.54,120.68,119.63,119.63,97561.0,112.0025,112.1326,111.157,111.157,97561.0
2023-02-16 15:30:00,119.56,119.94,119.05,119.2,265437.0,111.0919,111.445,110.6181,110.7574,265437.0
2023-02-17 09:30:00,118.57,118.58,116.71,117.12,111167.0,110.1721,110.1814,108.4438,108.8248,111167.0
2023-02-17 10:00:00,117.16,117.42,116.8,116.87,77598.0,108.8619,109.1035,108.5274,108.5925,77598.0
2023-02-17 10:30:00,116.74,117.55,116.55,116.58,87537.0,108.4717,109.2243,108.2951,108.323,87537.0
2023-02-17 11:00:00,116.57,116.66,115.67,115.75,56117.0,108.3137,108.3973,107.4775,107.5518,56117.0
2023-02-17 11:30:00,115.73,116.28,115.4,116.21,52594.0,107.5332,108.0443,107.2266,107.9792,52594.0
2023-02-17 12:00:00,116.22,116.79,116.19,116.31,25804.0,107.9885,108.5181,107.9606,108.0721,25804.0
2023-02-17 12:30:00,116.26,116.27,115.7,115.86,37108.0,108.0257,108.035,107.5053,107.654,37108.0
2023-02-17 13:00:00,115.84,116.05,115.35,115.36,25261.0,107.6354,107.8306,107.1801,107.1894,25261.0
2023-02-17 13:30:00,115.37,115.96,115.35,115.81,25289.0,107.1987,107.7469,107.1801,107.6075,25289.0
2023-02-17 14:00:00,115.87,116.17,115.53,115.94,33342.0,107.6633,107.9421,107.3474,107.7283,33342.0
2023-02-17 14:30:00,116.04,116.31,115.68,116.22,51326.0,107.8213,108.0721,107.4868,107.9885,51326.0
2023-02-17 15:00:00,116.29,116.4,115.66,115.66,54364.0,108.0536,108.1558,107.4682,107.4682,54364.0
2023-02-17 15:30:00,115.66,116.16,115.63,115.85,185619.0,107.4682,107.9328,107.4403,107.6447,185619.0
2023-02-21 09:30:00,113.94,115.95,113.66,114.73,126515.0,105.87,107.7376,105.6098,106.604,126515.0
2023-02-21 10:00:00,114.79,114.94,114.19,114.34,61523.0,106.6598,106.7992,106.1023,106.2417,61523.0
2023-02-21 10:30:00,114.29,114.67,114.16,114.48,41493.0,106.1952,106.5483,106.0744,106.3717,41493.0
2023-02-21 11:00:00,114.44,114.68,113.93,114.02,32320.0,106.3346,106.5576,105.8607,105.9443,32320.0
2023-02-21 11:30:00,114.02,114.27,113.35,113.38,54112.0,105.9443,106.1766,105.3218,105.3497,54112.0
2023-02-21 12:00:00,113.35,113.71,113.21,113.26,61907.0,105.3218,105.6563,105.1917,105.2382,61907.0
2023-02-21 12:30:00,113.26,113.91,113.25,113.91,41383.0,105.2382,105.8421,105.2289,105.8421,41383.0
2023-02-21 13:00:00,113.85,113.9,113.28,113.56,64881.0,105.7864,105.8328,105.2567,105.5169,64881.0
2023-02-21 13:30:00,113.53,113.82,113.45,113.7,36825.0,105.489,105.7585,105.4147,105.647,36825.0
2023-02-21 14:00:00,113.66,113.68,113.19,113.37,65608.0,105.6098,105.6284,105.1731,105.3404,65608.0
2023-02-21 14:30:00,113.36,113.6,113.17,113.24,45080.0,105.3311,105.5541,105.1545,105.2196,45080.0
2023-02-21 15:00:00,113.23,113.59,112.48,112.62,76480.0,105.2103,105.5448,104.5134,104.6435,76480.0
2023-02-21 15:30:00,112.64,112.92,112.24,112.49,363188.0,104.6621,104.9222,104.2904,104.5227,363188.0
2023-02-22 09:30:00,113.01,113.3,112.14,112.37,120512.0,105.0059,105.2753,104.1975,104.4112,120512.0
2023-02-22 10:00:00,112.4,112.52,111.31,111.37,65910.0,104.4391,104.5506,103.4263,103.482,65910.0
2023-02-22 10:30:00,111.31,112.18,110.93,112.15,34701.0,103.4263,104.2347,103.0732,104.2068,34701.0
2023-02-22 11:00:00,112.14,112.3,111.84,112.05,23128.0,104.1975,104.3462,103.9187,104.1139,23128.0
2023-02-22 11:30:00,112.04,112.15,111.6,111.95,13030.0,104.1046,104.2068,103.6957,104.0209,13030.0
2023-02-22 12:00:00,111.89,112.16,111.74,112.06,10478.0,103.9652,104.2161,103.8258,104.1231,10478.0
2023-02-22 12:30:00,112.15,112.23,111.94,112.06,22228.0,104.2068,104.2811,104.0116,104.1231,22228.0
2023-02-22 13:00:00,112.06,112.4,111.99,112.38,15399.0,104.1231,104.4391,104.0581,104.4205,15399.0
2023-02-22 13:30:00,112.37,112.46,111.95,112.19,17389.0,104.4112,104.4948,104.0209,104.2439,17389.0
2023-02-22 14:00:00,112.14,112.43,111.52,111.89,50064.0,104.1975,104.4669,103.6214,103.9652,50064.0
2023-02-22 14:30:00,111.88,111.89,110.89,110.9,35701.0,103.9559,103.9652,103.036,103.0453,35701.0
2023-02-22 15:00:00,110.9,111.06,110.6,110.62,48042.0,103.0453,103.194,102.7666,102.7851,48042.0
2023-02-22 15:30:00,110.62,111.22,110.16,111.17,240441.0,102.7851,103.3426,102.3577,103.2962,240441.0
2023-02-23 09:30:00,113.49,113.73,112.71,112.71,67844.0,105.4519,105.6749,104.7271,104.7271,67844.0
2023-02-23 10:00:00,112.82,112.97,111.83,112.46,34353.0,104.8293,104.9687,103.9094,104.4948,34353.0
2023-02-23 10:30:00,112.45,112.45,111.13,111.39,46372.0,104.4855,104.4855,103.259,103.5006,46372.0
2023-02-23 11:00:00,111.32,111.67,110.92,111.05,23194.0,103.4356,103.7608,103.0639,103.1847,23194.0
2023-02-23 11:30:00,111.12,111.29,110.77,110.78,15098.0,103.2497,103.4077,102.9245,102.9338,15098.0
2023-02-23 12:00:00,110.77,111.29,110.76,111.18,53757.0,102.9245,103.4077,102.9152,103.3055,53757.0
2023-02-23 12:30:00,111.22,111.42,111.1,111.37,13645.0,103.3426,103.5285,103.2311,103.482,13645.0
2023-02-23 13:00:00,111.39,111.85,111.28,111.85,94373.0,103.5006,103.928,103.3984,103.928,94373.0
2023-02-23 13:30:00,111.75,112.44,111.71,112.22,65895.0,103.8351,104.4762,103.7979,104.2718,65895.0
2023-02-23 14:00:00,112.15,113.11,112.1,113.04,67120.0,104.2068,105.0988,104.1603,105.0337,67120.0
2023-02-23 14:30:00,113.09,113.62,113.03,113.41,54945.0,105.0802,105.5727,105.0244,105.3775,54945.0
2023-02-23 15:00:00,113.43,114.1,113.43,114.1,66501.0,105.3961,106.0187,105.3961,106.0187,66501.0
2023-02-23 15:30:00,114.04,114.18,112.92,113.05,282286.0,105.9629,106.093,104.9222,105.043,282286.0
2023-02-24 09:30:00,111.4,111.88,110.8,111.28,97114.0,103.5099,103.9559,102.9524,103.3984,97114.0
2023-02-24 10:00:00,111.31,111.59,111.08,111.39,44903.0,103.4263,103.6864,103.2126,103.5006,44903.0
2023-02-24 10:30:00,111.38,111.39,110.81,110.9,30047.0,103.4913,103.5006,102.9617,103.0453,30047.0
2023-02-24 11:00:00,110.86,111.58,110.8,111.57,65641.0,103.0081,103.6771,102.9524,103.6679,65641.0
2023-02-24 11:30:00,111.53,112.05,111.29,111.7,27033.0,103.6307,104.1139,103.4077,103.7886,27033.0
2023-02-24 12:00:00,111.72,111.76,111.22,111.33,46100.0,103.8072,103.8444,103.3426,103.4449,46100.0
2023-02-24 12:30:00,111.36,111.47,110.96,111.16,47162.0,103.4727,103.5749,103.1011,103.2869,47162.0
2023-02-24 13:00:00,111.09,111.47,111.02,111.41,25215.0,103.2219,103.5749,103.1568,103.5192,25215.0
2023-02-24 13:30:00,111.38,111.57,111.13,111.48,26382.0,103.4913,103.6679,103.259,103.5842,26382.0
2023-02-24 14:00:00,111.48,111.7,111.32,111.45,40503.0,103.5842,103.7886,103.4356,103.5564,40503.0
2023-02-24 14:30:00,111.47,112.25,111.37,112.15,44439.0,103.5749,104.2997,103.482,104.2068,44439.0
2023-02-24 15:00:00,112.16,112.32,111.58,111.58,62131.0,104.2161,104.3647,103.6771,103.6771,62131.0
2023-02-24 15:30:00,111.58,112.16,111.3,112.15,271477.0,103.6771,104.2161,103.417,104.2068,271477.0
2023-02-27 09:30:00,113.03,113.32,111.88,112.48,97045.0,105.6094,105.8803,104.5349,105.0955,97045.0
2023-02-27 10:00:00,112.59,113.13,112.39,112.49,39282.0,105.1983,105.7028,105.0114,105.1048,39282.0
2023-02-27 10:30:00,112.45,112.45,111.71,111.99,35691.0,105.0675,105.0675,104.376,104.6377,35691.0
2023-02-27 11:00:00,112.09,112.21,111.66,111.67,27666.0,104.7311,104.8432,104.3293,104.3387,27666.0
2023-02-27 11:30:00,111.67,111.73,111.37,111.62,38256.0,104.3387,104.3947,104.0584,104.292,38256.0
2023-02-27 12:00:00,111.63,111.69,111.33,111.62,37658.0,104.3013,104.3574,104.021,104.292,37658.0
2023-02-27 12:30:00,111.63,111.98,111.61,111.87,22700.0,104.3013,104.6283,104.2826,104.5255,22700.0
2023-02-27 13:00:00,111.86,111.95,111.68,111.76,16999.0,104.5162,104.6003,104.348,104.4228,16999.0
2023-02-27 13:30:00,111.8,111.89,111.6,111.89,18051.0,104.4601,104.5442,104.2733,104.5442,18051.0
2023-02-27 14:00:00,111.91,112.09,111.76,111.8,21267.0,104.5629,104.7311,104.4228,104.4601,21267.0
2023-02-27 14:30:00,111.73,111.8,111.28,111.56,32369.0,104.3947,104.4601,103.9743,104.2359,32369.0
2023-02-27 15:00:00,111.55,111.66,111.21,111.57,41642.0,104.2265,104.3293,103.9089,104.2452,41642.0
2023-02-27 15:30:00,111.55,111.56,111.18,111.31,134181.0,104.2265,104.2359,103.8808,104.0023,134181.0
2023-02-28 09:30:00,110.91,111.72,110.5,111.22,63791.0,103.6286,104.3854,103.2455,103.9182,63791.0
2023-02-28 10:00:00,111.22,111.98,111.22,111.45,17468.0,103.9182,104.6283,103.9182,104.1331,17468.0
2023-02-28 10:30:00,111.47,111.56,110.99,111.33,14875.0,104.1518,104.2359,103.7033,104.021,14875.0
2023-02-28 11:00:00,111.32,111.9,111.31,111.73,15445.0,104.0116,104.5536,104.0023,104.3947,15445.0
2023-02-28 11:30:00,111.74,111.9,111.53,111.89,16030.0,104.4041,104.5536,104.2079,104.5442,16030.0
2023-02-28 12:00:00,111.92,112.18,111.88,111.98,20790.0,104.5723,104.8152,104.5349,104.6283,20790.0
2023-02-28 12:30:00,112.01,112.25,111.84,112.21,12473.0,104.6563,104.8806,104.4975,104.8432,12473.0
2023-02-28 13:00:00,112.22,112.28,112.02,112.24,17436.0,104.8526,104.9086,104.6657,104.8712,17436.0
2023-02-28 13:30:00,112.32,112.61,112.07,112.57,22402.0,104.946,105.217,104.7124,105.1796,22402.0
2023-02-28 14:00:00,112.6,112.78,112.41,112.45,22645.0,105.2076,105.3758,105.0301,105.0675,22645.0
2023-02-28 14:30:00,112.44,112.51,112.23,112.24,14515.0,105.0581,105.1235,104.8619,104.8712,14515.0
2023-02-28 15:00:00,112.22,112.23,112.02,112.1,15161.0,104.8526,104.8619,104.6657,104.7404,15161.0
2023-02-28 15:30:00,112.06,112.22,111.51,111.52,139028.0,104.7031,104.8526,104.1892,104.1985,139028.0
2023-03-01 09:30:00,111.7,112.52,111.54,112.24,53917.0,104.3667,105.1329,104.2172,104.8712,53917.0
2023-03-01 10:00:00,112.45,112.66,111.39,111.82,29141.0,105.0675,105.2637,104.0771,104.4788,29141.0
2023-03-01 10:30:00,111.73,112.5,111.55,112.29,12543.0,104.3947,105.1142,104.2265,104.918,12543.0
2023-03-01 11:00:00,112.25,112.26,111.19,111.88,15029.0,104.8806,104.8899,103.8902,104.5349,15029.0
2023-03-01 11:30:00,111.88,112.13,111.73,112.04,16165.0,104.5349,104.7685,104.3947,104.6844,16165.0
2023-03-01 12:00:00,112.02,112.58,111.87,112.4,17921.0,104.6657,105.1889,104.5255,105.0207,17921.0
2023-03-01 12:30:00,112.36,112.44,112.19,112.23,13848.0,104.9834,105.0581,104.8245,104.8619,13848.0
2023-03-01 13:00:00,112.15,112.19,111.91,111.97,15581.0,104.7872,104.8245,104.5629,104.619,15581.0
2023-03-01 13:30:00,111.88,112.05,111.76,111.92,15088.0,104.5349,104.6937,104.4228,104.5723,15088.0
2023-03-01 14:00:00,111.89,111.89,111.53,111.53,14625.0,104.5442,104.5442,104.2079,104.2079,14625.0
2023-03-01 14:30:00,111.53,111.65,111.44,111.54,25131.0,104.2079,104.32,104.1238,104.2172,25131.0
2023-03-01 15:00:00,111.5,111.62,111.26,111.36,38173.0,104.1798,104.292,103.9556,104.049,38173.0
2023-03-01 15:30:00,111.36,111.88,111.29,111.86,231156.0,104.049,104.5349,103.9836,104.5162,231156.0
2023-03-02 09:30:00,110.22,110.22,109.17,110.05,67101.0,102.9839,102.9839,102.0028,102.825,67101.0
2023-03-02 10:00:00,110.09,110.35,109.65,110.13,20657.0,102.8624,103.1053,102.4513,102.8998,20657.0
2023-03-02 10:30:00,110.19,110.44,109.92,110.32,18845.0,102.9558,103.1894,102.7036,103.0773,18845.0
2023-03-02 11:00:00,110.35,110.39,109.74,109.77,17824.0,103.1053,103.1427,102.5354,102.5634,17824.0
2023-03-02 11:30:00,109.79,109.9,109.67,109.85,18144.0,102.5821,102.6849,102.47,102.6382,18144.0
2023-03-02 12:00:00,109.86,110.02,109.64,109.77,18929.0,102.6475,102.797,102.4419,102.5634,18929.0
2023-03-02 12:30:00,109.8,110.06,109.75,110.04,36272.0,102.5914,102.8344,102.5447,102.8157,36272.0
2023-03-02 13:00:00,110.06,110.08,109.72,109.74,16367.0,102.8344,102.8531,102.5167,102.5354,16367.0
2023-03-02 13:30:00,109.77,110.65,109.77,110.64,27819.0,102.5634,103.3856,102.5634,103.3763,27819.0
2023-03-02 14:00:00,110.72,111.1,110.61,111.09,21917.0,103.451,103.8061,103.3483,103.7967,21917.0
2023-03-02 14:30:00,111.14,111.41,110.92,111.25,31594.0,103.8435,104.0957,103.6379,103.9462,31594.0
2023-03-02 15:00:00,111.39,111.91,111.18,111.87,23347.0,104.0771,104.5629,103.8808,104.5255,23347.0
2023-03-02 15:30:00,111.86,112.41,111.45,111.79,138641.0,104.5162,105.0301,104.1331,104.4508,138641.0
2023-03-03 09:30:00,111.63,111.95,111.15,111.72,63456.0,104.3013,104.6003,103.8528,104.3854,63456.0
2023-03-03 10:00:00,111.75,111.94,110.93,111.75,22660.0,104.4134,104.5909,103.6473,104.4134,22660.0
2023-03-03 10:30:00,111.81,111.99,111.38,111.38,46030.0,104.4695,104.6377,104.0677,104.0677,46030.0
2023-03-03 11:00:00,111.47,112.2,111.4,112.1,33824.0,104.1518,104.8339,104.0864,104.7404,33824.0
2023-03-03 11:30:00,112.12,112.51,111.99,112.48,52091.0,104.7591,105.1235,104.6377,105.0955,52091.0
2023-03-03 12:00:00,112.51,112.7,112.24,112.68,17191.0,105.1235,105.301,104.8712,105.2824,17191.0
2023-03-03 12:30:00,112.68,113.15,112.57,113.14,27365.0,105.2824,105.7215,105.1796,105.7122,27365.0
2023-03-03 13:00:00,113.14,113.36,113.0,113.05,30591.0,105.7122,105.9177,105.5814,105.6281,30591.0
2023-03-03 13:30:00,113.09,113.3,113.05,113.16,20995.0,105.6654,105.8617,105.6281,105.7308,20995.0
2023-03-03 14:00:00,113.14,113.59,113.08,113.56,29380.0,105.7122,106.1326,105.6561,106.1046,29380.0
2023-03-03 14:30:00,113.54,113.69,113.44,113.55,27255.0,106.0859,106.2261,105.9925,106.0952,27255.0
2023-03-03 15:00:00,113.58,114.01,113.5,113.78,37772.0,106.1233,106.525,106.0485,106.3101,37772.0
2023-03-03 15:30:00,113.81,113.87,113.47,113.77,166821.0,106.3382,106.3942,106.0205,106.3008,166821.0
2023-03-06 09:30:00,114.44,114.63,113.83,114.28,46268.0,106.9268,107.1043,106.3569,106.7773,46268.0
2023-03-06 10:00:00,114.26,115.21,114.0,115.02,33024.0,106.7586,107.6463,106.5157,107.4687,33024.0
2023-03-06 10:30:00,115.0,115.25,114.79,114.92,40087.0,107.4501,107.6836,107.2538,107.3753,40087.0
2023-03-06 11:00:00,114.93,115.14,114.42,114.46,29374.0,107.3846,107.5809,106.9081,106.9455,29374.0
2023-03-06 11:30:00,114.46,114.87,114.42,114.79,18889.0,106.9455,107.3286,106.9081,107.2538,18889.0
2023-03-06 12:00:00,114.78,114.8,114.42,114.43,18189.0,107.2445,107.2632,106.9081,106.9175,18189.0
2023-03-06 12:30:00,114.41,114.41,113.6,113.85,14147.0,106.8988,106.8988,106.142,106.3755,14147.0
2023-03-06 13:00:00,113.76,113.83,113.59,113.64,11658.0,106.2915,106.3569,106.1326,106.1793,11658.0
2023-03-06 13:30:00,113.64,113.7,113.03,113.06,20604.0,106.1793,106.2354,105.6094,105.6374,20604.0
2023-03-06 14:00:00,113.07,113.29,112.88,113.09,17732.0,105.6468,105.8523,105.4692,105.6654,17732.0
2023-03-06 14:30:00,113.08,113.19,112.87,113.01,64803.0,105.6561,105.7589,105.4599,105.5907,64803.0
2023-03-06 15:00:00,113.01,113.08,112.39,112.4,105806.0,105.5907,105.6561,105.0114,105.0207,105806.0
2023-03-06 15:30:00,112.42,112.86,112.35,112.8,213610.0,105.0394,105.4505,104.974,105.3945,213610.0
2023-03-07 09:30:00,112.97,113.47,112.89,112.97,36788.0,105.5533,106.0205,105.4786,105.5533,36788.0
2023-03-07 10:00:00,112.97,112.97,111.8,112.44,32945.0,105.5533,105.5533,104.4601,105.0581,32945.0
2023-03-07 10:30:00,112.32,113.11,112.26,112.29,28695.0,104.946,105.6841,104.8899,104.918,28695.0
2023-03-07 11:00:00,112.22,112.5,111.88,111.99,21549.0,104.8526,105.1142,104.5349,104.6377,21549.0
2023-03-07 11:30:00,111.94,112.32,111.78,112.05,24575.0,104.5909,104.946,104.4414,104.6937,24575.0
2023-03-07 12:00:00,112.02,113.19,112.0,112.86,18181.0,104.6657,105.7589,104.647,105.4505,18181.0
2023-03-07 12:30:00,112.95,113.17,112.87,112.87,18787.0,105.5346,105.7402,105.4599,105.4599,18787.0
2023-03-07 13:00:00,112.89,112.92,112.44,112.48,19349.0,105.4786,105.5066,105.0581,105.0955,19349.0
2023-03-07 13:30:00,112.44,112.68,111.78,112.01,29453.0,105.0581,105.2824,104.4414,104.6563,29453.0
2023-03-07 14:00:00,112.05,112.26,111.94,111.99,27210.0,104.6937,104.8899,104.5909,104.6377,27210.0
2023-03-07 14:30:00,111.98,112.05,111.71,111.94,53551.0,104.6283,104.6937,104.376,104.5909,53551.0
2023-03-07 15:00:00,111.91,112.1,111.75,111.83,46353.0,104.5629,104.7404,104.4134,104.4882,46353.0
2023-03-07 15:30:00,111.83,112.25,111.77,112.06,180439.0,104.4882,104.8806,104.4321,104.7031,180439.0
2023-03-08 09:30:00,112.5,113.78,112.31,113.47,49451.0,105.1142,106.3101,104.9367,106.0205,49451.0
2023-03-08 10:00:00,113.5,114.29,112.88,114.2,50412.0,106.0485,106.7867,105.4692,106.7026,50412.0
2023-03-08 10:30:00,114.16,114.56,113.75,113.77,31136.0,106.6652,107.0389,106.2821,106.3008,31136.0
2023-03-08 11:00:00,113.75,114.24,113.63,114.01,41553.0,106.2821,106.7399,106.17,106.525,41553.0
2023-03-08 11:30:00,114.03,114.72,113.79,114.58,40690.0,106.5437,107.1884,106.3195,107.0576,40690.0
2023-03-08 12:00:00,114.59,114.73,114.3,114.53,53693.0,107.067,107.1978,106.796,107.0109,53693.0
2023-03-08 12:30:00,114.53,114.87,114.31,114.51,34365.0,107.0109,107.3286,106.8054,106.9922,34365.0
2023-03-08 13:00:00,114.48,114.72,114.2,114.39,37111.0,106.9642,107.1884,106.7026,106.8801,37111.0
2023-03-08 13:30:00,114.43,114.55,114.2,114.44,48282.0,106.9175,107.0296,106.7026,106.9268,48282.0
2023-03-08 14:00:00,114.47,114.7,114.45,114.63,36132.0,106.9548,107.1697,106.9362,107.1043,36132.0
2023-03-08 14:30:00,114.56,114.83,114.53,114.7,75770.0,107.0389,107.2912,107.0109,107.1697,75770.0
2023-03-08 15:00:00,114.68,114.73,114.1,114.39,53566.0,107.1511,107.1978,106.6091,106.8801,53566.0
2023-03-08 15:30:00,114.39,115.22,114.29,114.71,281562.0,106.8801,107.6556,106.7867,107.1791,281562.0
2023-03-09 09:30:00,114.62,115.5,114.2,115.5,44075.0,107.095,107.9172,106.7026,107.9172,44075.0
2023-03-09 10:00:00,115.5,116.31,115.39,115.8,83762.0,107.9172,108.674,107.8144,108.1975,83762.0
2023-03-09 10:30:00,115.78,116.22,115.64,115.64,35462.0,108.1788,108.59,108.048,108.048,35462.0
2023-03-09 11:00:00,115.63,116.23,115.54,115.89,52743.0,108.0387,108.5993,107.9546,108.2816,52743.0
2023-03-09 11:30:00,115.89,116.07,115.71,115.81,53724.0,108.2816,108.4498,108.1134,108.2069,53724.0
2023-03-09 12:00:00,115.78,115.85,115.25,115.71,59273.0,108.1788,108.2442,107.6836,108.1134,59273.0
2023-03-09 12:30:00,115.71,115.74,114.94,115.03,59015.0,108.1134,108.1415,107.394,107.4781,59015.0
2023-03-09 13:00:00,115.0,115.22,114.09,114.2,16303.0,107.4501,107.6556,106.5998,106.7026,16303.0
2023-03-09 13:30:00,114.16,114.16,113.35,113.45,42118.0,106.6652,106.6652,105.9084,106.0018,42118.0
2023-03-09 14:00:00,113.39,113.99,113.16,113.83,51369.0,105.9457,106.5064,105.7308,106.3569,51369.0
2023-03-09 14:30:00,113.81,114.3,113.67,113.75,45860.0,106.3382,106.796,106.2074,106.2821,45860.0
2023-03-09 15:00:00,113.8,113.85,112.65,113.2,96059.0,106.3288,106.3755,105.2543,105.7682,96059.0
2023-03-09 15:30:00,113.18,113.76,113.09,113.27,352655.0,105.7495,106.2915,105.6654,105.8336,352655.0
2023-03-10 09:30:00,114.39,114.39,110.97,111.58,119215.0,106.8801,106.8801,103.6846,104.2546,119215.0
2023-03-10 10:00:00,111.6,112.75,111.44,112.14,59185.0,104.2733,105.3478,104.1238,104.7778,59185.0
2023-03-10 10:30:00,112.2,112.87,111.4,112.87,44061.0,104.8339,105.4599,104.0864,105.4599,44061.0
2023-03-10 11:00:00,112.8,113.33,112.36,113.26,37282.0,105.3945,105.8897,104.9834,105.8243,37282.0
2023-03-10 11:30:00,113.26,113.75,112.06,112.12,83377.0,105.8243,106.2821,104.7031,104.7591,83377.0
2023-03-10 12:00:00,112.17,112.32,111.26,111.62,33127.0,104.8058,104.946,103.9556,104.292,33127.0
2023-03-10 12:30:00,111.73,112.3,111.23,111.27,25709.0,104.3947,104.9273,103.9276,103.9649,25709.0
2023-03-10 13:00:00,111.25,111.38,110.59,110.82,63251.0,103.9462,104.0677,103.3296,103.5445,63251.0
2023-03-10 13:30:00,110.85,111.04,110.48,110.64,104602.0,103.5725,103.75,103.2268,103.3763,104602.0
2023-03-10 14:00:00,110.7,111.77,110.64,111.03,52866.0,103.4324,104.4321,103.3763,103.7407,52866.0
2023-03-10 14:30:00,111.13,111.86,111.13,111.67,49728.0,103.8341,104.5162,103.8341,104.3387,49728.0
2023-03-10 15:00:00,111.72,112.08,111.31,111.57,72475.0,104.3854,104.7218,104.0023,104.2452,72475.0
2023-03-10 15:30:00,111.55,111.67,110.84,111.4,258708.0,104.2265,104.3387,103.5632,104.0864,258708.0
2023-03-13 09:30:00,109.83,110.77,108.6,110.39,68122.0,102.6195,103.4978,101.4702,103.1427,68122.0
2023-03-13 10:00:00,110.22,110.67,109.59,109.73,47737.0,102.9839,103.4043,102.3952,102.526,47737.0
2023-03-13 10:30:00,109.87,110.84,109.69,110.6,42729.0,102.6568,103.5632,102.4887,103.3389,42729.0
2023-03-13 11:00:00,110.63,112.34,110.5,112.33,48926.0,103.3669,104.9647,103.2455,104.9553,48926.0
2023-03-13 11:30:00,112.27,112.41,111.66,112.01,50242.0,104.8993,105.0301,104.3293,104.6563,50242.0
2023-03-13 12:00:00,112.11,112.47,111.15,111.35,34366.0,104.7498,105.0861,103.8528,104.0397,34366.0
2023-03-13 12:30:00,111.45,111.87,111.07,111.37,28264.0,104.1331,104.5255,103.7781,104.0584,28264.0
2023-03-13 13:00:00,111.37,111.6,110.82,111.08,50469.0,104.0584,104.2733,103.5445,103.7874,50469.0
2023-03-13 13:30:00,111.04,111.86,110.83,111.76,30484.0,103.75,104.5162,103.5538,104.4228,30484.0
2023-03-13 14:00:00,111.78,112.23,111.72,111.98,22493.0,104.4414,104.8619,104.3854,104.6283,22493.0
2023-03-13 14:30:00,112.06,112.33,111.63,112.0,27436.0,104.7031,104.9553,104.3013,104.647,27436.0
2023-03-13 15:00:00,112.0,112.34,111.42,111.57,47109.0,104.647,104.9647,104.1051,104.2452,47109.0
2023-03-13 15:30:00,111.56,112.29,111.18,111.28,215687.0,104.2359,104.918,103.8808,103.9743,215687.0
2023-03-14 09:30:00,113.43,114.07,113.21,113.76,51973.0,105.9831,106.5811,105.7776,106.2915,51973.0
2023-03-14 10:00:00,113.68,113.89,113.12,113.59,30887.0,106.2167,106.4129,105.6935,106.1326,30887.0
2023-03-14 10:30:00,113.56,113.96,113.42,113.5,47584.0,106.1046,106.4783,105.9738,106.0485,47584.0
2023-03-14 11:00:00,113.51,114.27,113.42,114.25,45185.0,106.0579,106.768,105.9738,106.7493,45185.0
2023-03-14 11:30:00,114.2,114.31,114.01,114.18,26657.0,106.7026,106.8054,106.525,106.6839,26657.0
2023-03-14 12:00:00,114.19,114.33,113.58,113.59,22464.0,106.6932,106.824,106.1233,106.1326,22464.0
2023-03-14 12:30:00,113.53,113.84,113.46,113.6,17606.0,106.0766,106.3662,106.0112,106.142,17606.0
2023-03-14 13:00:00,113.57,113.69,112.41,113.05,27257.0,106.1139,106.2261,105.0301,105.6281,27257.0
2023-03-14 13:30:00,112.98,113.11,112.11,112.16,34227.0,105.5627,105.6841,104.7498,104.7965,34227.0
2023-03-14 14:00:00,112.18,112.56,111.55,112.43,44553.0,104.8152,105.1702,104.2265,105.0488,44553.0
2023-03-14 14:30:00,112.47,112.64,112.07,112.15,40964.0,105.0861,105.245,104.7124,104.7872,40964.0
2023-03-14 15:00:00,112.16,112.34,111.38,111.84,94908.0,104.7965,104.9647,104.0677,104.4975,94908.0
2023-03-14 15:30:00,111.82,113.36,111.66,113.3,300592.0,104.4788,105.9177,104.3293,105.8617,300592.0
2023-03-15 09:30:00,111.14,112.21,111.01,111.25,71863.0,103.8435,104.8432,103.722,103.9462,71863.0
2023-03-15 10:00:00,111.26,111.5,110.63,111.09,80306.0,103.9556,104.1798,103.3669,103.7967,80306.0
2023-03-15 10:30:00,110.95,111.14,110.46,110.96,53458.0,103.6659,103.8435,103.2081,103.6753,53458.0
2023-03-15 11:00:00,110.92,111.17,110.48,110.62,36314.0,103.6379,103.8715,103.2268,103.3576,36314.0
2023-03-15 11:30:00,110.59,111.27,110.56,110.73,35962.0,103.3296,103.9649,103.3015,103.4604,35962.0
2023-03-15 12:00:00,110.78,110.92,109.94,110.33,77164.0,103.5071,103.6379,102.7222,103.0866,77164.0
2023-03-15 12:30:00,110.27,110.46,110.02,110.35,57078.0,103.0306,103.2081,102.797,103.1053,57078.0
2023-03-15 13:00:00,110.28,110.9,110.14,110.66,31430.0,103.0399,103.6192,102.9091,103.395,31430.0
2023-03-15 13:30:00,110.64,110.9,110.3,110.69,46763.0,103.3763,103.6192,103.0586,103.423,46763.0
2023-03-15 14:00:00,110.67,111.8,110.41,111.44,39361.0,103.4043,104.4601,103.1614,104.1238,39361.0
2023-03-15 14:30:00,111.62,111.89,111.32,111.83,37304.0,104.292,104.5442,104.0116,104.4882,37304.0
2023-03-15 15:00:00,111.85,112.36,111.73,112.02,62214.0,104.5069,104.9834,104.3947,104.6657,62214.0
2023-03-15 15:30:00,111.97,112.18,110.84,111.76,242262.0,104.619,104.8152,103.5632,104.4228,242262.0
2023-03-16 09:30:00,112.83,113.53,111.56,113.5,89935.0,105.4225,106.0766,104.2359,106.0485,89935.0
2023-03-16 10:00:00,113.57,113.57,112.53,112.74,44384.0,106.1139,106.1139,105.1422,105.3384,44384.0
2023-03-16 10:30:00,112.75,113.85,112.51,113.65,54597.0,105.3478,106.3755,105.1235,106.1887,54597.0
2023-03-16 11:00:00,113.71,114.38,113.53,114.37,63561.0,106.2447,106.8708,106.0766,106.8614,63561.0
2023-03-16 11:30:00,114.39,114.69,113.91,114.38,31617.0,106.8801,107.1604,106.4316,106.8708,31617.0
2023-03-16 12:00:00,114.44,114.53,113.7,114.03,32246.0,106.9268,107.0109,106.2354,106.5437,32246.0
2023-03-16 12:30:00,114.07,114.45,113.8,114.41,29077.0,106.5811,106.9362,106.3288,106.8988,29077.0
2023-03-16 13:00:00,114.48,114.88,114.08,114.5,34420.0,106.9642,107.3379,106.5904,106.9829,34420.0
2023-03-16 13:30:00,114.51,114.79,114.18,114.62,28035.0,106.9922,107.2538,106.6839,107.095,28035.0
2023-03-16 14:00:00,114.61,115.02,114.52,114.99,60450.0,107.0857,107.4687,107.0016,107.4407,60450.0
2023-03-16 14:30:00,114.98,115.27,114.63,115.13,36043.0,107.4314,107.7023,107.1043,107.5715,36043.0
2023-03-16 15:00:00,115.14,116.1,115.06,115.97,59313.0,107.5809,108.4778,107.5061,108.3564,59313.0
2023-03-16 15:30:00,115.93,115.96,115.5,115.75,185176.0,108.319,108.347,107.9172,108.1508,185176.0
2023-03-17 09:30:00,116.21,116.65,115.37,115.62,203400.0,108.5806,108.9917,107.7958,108.0293,203400.0
2023-03-17 10:00:00,115.83,116.48,114.8,115.02,34982.0,108.2256,108.8329,107.2632,107.4687,34982.0
2023-03-17 10:30:00,115.06,115.18,113.85,114.11,45199.0,107.5061,107.6182,106.3755,106.6185,45199.0
2023-03-17 11:00:00,113.97,114.57,113.68,114.04,33599.0,106.4877,107.0483,106.2167,106.5531,33599.0
2023-03-17 11:30:00,114.05,114.51,113.78,114.48,25249.0,106.5624,106.9922,106.3101,106.9642,25249.0
2023-03-17 12:00:00,114.52,114.58,114.03,114.31,18275.0,107.0016,107.0576,106.5437,106.8054,18275.0
2023-03-17 12:30:00,114.44,114.85,114.04,114.22,21653.0,106.9268,107.3099,106.5531,106.7213,21653.0
2023-03-17 13:00:00,114.27,114.78,114.2,114.51,23397.0,106.768,107.2445,106.7026,106.9922,23397.0
2023-03-17 13:30:00,114.47,114.63,114.02,114.22,21479.0,106.9548,107.1043,106.5344,106.7213,21479.0
2023-03-17 14:00:00,114.26,114.5,113.46,113.46,34327.0,106.7586,106.9829,106.0112,106.0112,34327.0
2023-03-17 14:30:00,113.45,113.69,113.15,113.59,30730.0,106.0018,106.2261,105.7215,106.1326,30730.0
2023-03-17 15:00:00,113.64,114.01,113.44,113.94,44198.0,106.1793,106.525,105.9925,106.4596,44198.0
2023-03-17 15:30:00,113.95,114.44,113.46,114.09,228828.0,106.469,106.9268,106.0112,106.5998,228828.0
2023-03-20 09:30:00,114.33,115.32,113.86,115.22,78951.0,106.824,107.749,106.3849,107.6556,78951.0
2023-03-20 10:00:00,115.19,115.71,115.02,115.34,50702.0,107.6276,108.1134,107.4687,107.7677,50702.0
2023-03-20 10:30:00,115.42,115.51,115.0,115.31,26328.0,107.8425,107.9266,107.4501,107.7397,26328.0
2023-03-20 11:00:00,115.35,115.79,115.16,115.54,25813.0,107.7771,108.1882,107.5995,107.9546,25813.0
2023-03-20 11:30:00,115.55,115.7,114.56,114.61,48329.0,107.9639,108.1041,107.0389,107.0857,48329.0
2023-03-20 12:00:00,114.59,114.7,113.99,114.49,26565.0,107.067,107.1697,106.5064,106.9735,26565.0
2023-03-20 12:30:00,114.53,114.96,114.45,114.75,23916.0,107.0109,107.4127,106.9362,107.2165,23916.0
2023-03-20 13:00:00,114.76,115.05,114.61,114.74,19408.0,107.2258,107.4968,107.0857,107.2071,19408.0
2023-03-20 13:30:00,114.84,115.14,114.71,115.08,35318.0,107.3006,107.5809,107.1791,107.5248,35318.0
2023-03-20 14:00:00,115.05,115.24,114.73,115.08,32025.0,107.4968,107.6743,107.1978,107.5248,32025.0
2023-03-20 14:30:00,115.09,115.35,114.82,115.11,30882.0,107.5341,107.7771,107.2819,107.5528,30882.0
2023-03-20 15:00:00,115.08,115.31,114.93,115.19,47397.0,107.5248,107.7397,107.3846,107.6276,47397.0
2023-03-20 15:30:00,115.16,115.78,115.07,115.12,196494.0,107.5995,108.1788,107.5155,107.5622,196494.0
2023-03-21 09:30:00,116.05,117.51,115.83,117.39,74195.0,108.4311,109.7953,108.2256,109.6831,74195.0
2023-03-21 10:00:00,117.42,117.75,116.0,116.47,41027.0,109.7112,110.0195,108.3844,108.8235,41027.0
2023-03-21 10:30:00,116.43,116.58,115.72,115.89,24138.0,108.7862,108.9263,108.1228,108.2816,24138.0
2023-03-21 11:00:00,115.9,116.51,115.71,116.3,29538.0,108.291,108.8609,108.1134,108.6647,29538.0
2023-03-21 11:30:00,116.33,116.42,115.04,115.05,53278.0,108.6927,108.7768,107.4874,107.4968,53278.0
2023-03-21 12:00:00,115.0,115.61,114.94,115.61,27756.0,107.4501,108.02,107.394,108.02,27756.0
2023-03-21 12:30:00,115.63,115.89,115.42,115.79,33455.0,108.0387,108.2816,107.8425,108.1882,33455.0
2023-03-21 13:00:00,115.8,116.01,115.66,115.99,35477.0,108.1975,108.3937,108.0667,108.3751,35477.0
2023-03-21 13:30:00,116.05,116.12,115.88,115.93,31432.0,108.4311,108.4965,108.2723,108.319,31432.0
2023-03-21 14:00:00,115.93,116.14,115.85,116.09,27962.0,108.319,108.5152,108.2442,108.4685,27962.0
2023-03-21 14:30:00,116.18,116.66,116.18,116.53,25923.0,108.5526,109.0011,108.5526,108.8796,25923.0
2023-03-21 15:00:00,116.48,116.89,116.48,116.88,47712.0,108.8329,109.216,108.8329,109.2066,47712.0
2023-03-21 15:30:00,116.89,117.16,116.59,116.75,253255.0,109.216,109.4682,108.9357,109.0852,253255.0
2023-03-22 09:30:00,116.23,117.29,116.13,117.16,49570.0,108.5993,109.5897,108.5059,109.4682,49570.0
2023-03-22 10:00:00,117.18,117.27,116.82,117.25,35558.0,109.4869,109.571,109.1506,109.5523,35558.0
2023-03-22 10:30:00,117.26,117.31,116.51,116.67,25972.0,109.5617,109.6084,108.8609,109.0104,25972.0
2023-03-22 11:00:00,116.76,116.96,116.58,116.62,38123.0,109.0945,109.2814,108.9263,108.9637,38123.0
2023-03-22 11:30:00,116.64,116.88,116.61,116.69,26529.0,108.9824,109.2066,108.9544,109.0291,26529.0
2023-03-22 12:00:00,116.64,116.68,115.68,115.68,26017.0,108.9824,109.0198,108.0854,108.0854,26017.0
2023-03-22 12:30:00,115.66,116.01,115.59,115.95,28251.0,108.0667,108.3937,108.0013,108.3377,28251.0
2023-03-22 13:00:00,115.91,116.27,115.75,116.24,40466.0,108.3003,108.6367,108.1508,108.6086,40466.0
2023-03-22 13:30:00,116.22,116.67,116.2,116.61,19755.0,108.59,109.0104,108.5713,108.9544,19755.0
2023-03-22 14:00:00,116.66,117.63,116.49,117.19,32741.0,109.0011,109.9074,108.8422,109.4963,32741.0
2023-03-22 14:30:00,117.14,118.07,116.14,116.65,56434.0,109.4496,110.3185,108.5152,108.9917,56434.0
2023-03-22 15:00:00,116.59,117.44,115.6,117.2,103036.0,108.9357,109.7299,108.0107,109.5056,103036.0
2023-03-22 15:30:00,117.2,117.2,114.18,114.31,305647.0,109.5056,109.5056,106.6839,106.8054,305647.0
2023-03-23 09:30:00,115.96,117.05,115.85,116.86,70395.0,108.347,109.3655,108.2442,109.1879,70395.0
2023-03-23 10:00:00,116.92,117.6,116.9,117.41,64064.0,109.244,109.8794,109.2253,109.7018,64064.0
2023-03-23 10:30:00,117.24,117.9,117.24,117.58,47796.0,109.543,110.1597,109.543,109.8607,47796.0
2023-03-23 11:00:00,117.59,117.94,117.36,117.36,56636.0,109.87,110.197,109.6551,109.6551,56636.0
2023-03-23 11:30:00,117.48,117.96,117.33,117.83,41728.0,109.7672,110.2157,109.6271,110.0943,41728.0
2023-03-23 12:00:00,117.77,117.87,117.18,117.59,18752.0,110.0382,110.1316,109.4869,109.87,18752.0
2023-03-23 12:30:00,117.57,117.72,117.15,117.25,18233.0,109.8513,109.9915,109.4589,109.5523,18233.0
2023-03-23 13:00:00,117.16,117.54,116.54,116.73,29069.0,109.4682,109.8233,108.8889,109.0665,29069.0
2023-03-23 13:30:00,116.73,117.14,116.43,116.43,24325.0,109.0665,109.4496,108.7862,108.7862,24325.0
2023-03-23 14:00:00,116.56,116.66,115.5,115.56,22722.0,108.9076,109.0011,107.9172,107.9733,22722.0
2023-03-23 14:30:00,115.5,115.72,114.55,115.17,33697.0,107.9172,108.1228,107.0296,107.6089,33697.0
2023-03-23 15:00:00,115.25,116.11,114.87,115.6,55495.0,107.6836,108.4872,107.3286,108.0107,55495.0
2023-03-23 15:30:00,115.51,116.73,115.31,116.34,180255.0,107.9266,109.0665,107.7397,108.7021,180255.0
2023-03-24 09:30:00,115.11,115.25,113.86,115.23,81278.0,107.5528,107.6836,106.3849,107.665,81278.0
2023-03-24 10:00:00,115.13,115.59,114.35,114.95,28981.0,107.5715,108.0013,106.8427,107.4033,28981.0
2023-03-24 10:30:00,114.85,115.06,114.36,114.47,17797.0,107.3099,107.5061,106.8521,106.9548,17797.0
2023-03-24 11:00:00,114.47,114.55,113.57,113.66,43549.0,106.9548,107.0296,106.1139,106.198,43549.0
2023-03-24 11:30:00,113.65,114.34,113.41,114.19,42438.0,106.1887,106.8334,105.9644,106.6932,42438.0
2023-03-24 12:00:00,114.24,114.62,113.72,114.03,14194.0,106.7399,107.095,106.2541,106.5437,14194.0
2023-03-24 12:30:00,114.1,114.73,114.0,114.38,12182.0,106.6091,107.1978,106.5157,106.8708,12182.0
2023-03-24 13:00:00,114.53,114.71,114.17,114.53,15935.0,107.0109,107.1791,106.6745,107.0109,15935.0
2023-03-24 13:30:00,114.58,114.71,114.05,114.35,15019.0,107.0576,107.1791,106.5624,106.8427,15019.0
2023-03-24 14:00:00,114.41,114.55,114.21,114.33,16057.0,106.8988,107.0296,106.7119,106.824,16057.0
2023-03-24 14:30:00,114.34,114.7,114.25,114.6,25041.0,106.8334,107.1697,106.7493,107.0763,25041.0
2023-03-24 15:00:00,114.64,115.11,114.27,114.83,36610.0,107.1137,107.5528,106.768,107.2912,36610.0
2023-03-24 15:30:00,114.86,115.08,114.35,114.97,341864.0,107.3192,107.5248,106.8427,107.422,341864.0
2023-03-27 09:30:00,115.47,115.81,114.96,115.22,47329.0,107.8892,108.2069,107.4127,107.6556,47329.0
2023-03-27 10:00:00,115.22,115.3,114.2,114.22,19169.0,107.6556,107.7304,106.7026,106.7213,19169.0
2023-03-27 10:30:00,114.13,114.13,113.31,113.31,40893.0,106.6372,106.6372,105.871,105.871,40893.0
2023-03-27 11:00:00,113.39,113.5,112.7,113.16,85765.0,105.9457,106.0485,105.301,105.7308,85765.0
2023-03-27 11:30:00,113.2,113.3,112.87,113.06,21663.0,105.7682,105.8617,105.4599,105.6374,21663.0
2023-03-27 12:00:00,113.07,113.53,112.95,113.53,13573.0,105.6468,106.0766,105.5346,106.0766,13573.0
2023-03-27 12:30:00,113.52,113.52,113.07,113.5,15222.0,106.0672,106.0672,105.6468,106.0485,15222.0
2023-03-27 13:00:00,113.52,113.97,113.52,113.83,13609.0,106.0672,106.4877,106.0672,106.3569,13609.0
2023-03-27 13:30:00,113.88,114.15,113.78,113.83,20554.0,106.4036,106.6559,106.3101,106.3569,20554.0
2023-03-27 14:00:00,113.84,114.1,113.63,113.94,17255.0,106.3662,106.6091,106.17,106.4596,17255.0
2023-03-27 14:30:00,113.95,114.32,113.95,114.22,45496.0,106.469,106.8147,106.469,106.7213,45496.0
2023-03-27 15:00:00,114.27,114.38,113.63,113.71,52041.0,106.768,106.8708,106.17,106.2447,52041.0
2023-03-27 15:30:00,113.62,113.71,112.98,113.13,164831.0,106.1606,106.2447,105.5627,105.7028,164831.0
2023-03-28 09:30:00,112.77,113.06,112.15,112.31,42712.0,105.3665,105.6374,104.7872,104.9367,42712.0
2023-03-28 10:00:00,112.33,112.96,112.09,112.49,42968.0,104.9553,105.544,104.7311,105.1048,42968.0
2023-03-28 10:30:00,112.47,112.47,111.79,112.2,41795.0,105.0861,105.0861,104.4508,104.8339,41795.0
2023-03-28 11:00:00,112.17,112.51,112.11,112.3,26864.0,104.8058,105.1235,104.7498,104.9273,26864.0
2023-03-28 11:30:00,112.2,112.44,111.97,112.03,24304.0,104.8339,105.0581,104.619,104.675,24304.0
2023-03-28 12:00:00,112.08,112.1,111.49,111.51,22767.0,104.7218,104.7404,104.1705,104.1892,22767.0
2023-03-28 12:30:00,111.47,112.17,111.32,111.99,28478.0,104.1518,104.8058,104.0116,104.6377,28478.0
2023-03-28 13:00:00,112.09,112.23,111.69,112.23,42594.0,104.7311,104.8619,104.3574,104.8619,42594.0
2023-03-28 13:30:00,112.2,112.35,111.85,112.03,36551.0,104.8339,104.974,104.5069,104.675,36551.0
2023-03-28 14:00:00,112.06,112.65,112.05,112.51,52071.0,104.7031,105.2543,104.6937,105.1235,52071.0
2023-03-28 14:30:00,112.53,112.83,112.47,112.69,36489.0,105.1422,105.4225,105.0861,105.2917,36489.0
2023-03-28 15:00:00,112.74,113.05,112.45,112.53,54693.0,105.3384,105.6281,105.0675,105.1422,54693.0
2023-03-28 15:30:00,112.52,113.37,112.44,113.29,157648.0,105.1329,105.9271,105.0581,105.8523,157648.0
2023-03-29 09:30:00,115.05,116.0,114.72,115.34,64515.0,107.4968,108.3844,107.1884,107.7677,64515.0
2023-03-29 10:00:00,115.49,116.0,115.42,115.68,35912.0,107.9079,108.3844,107.8425,108.0854,35912.0
2023-03-29 10:30:00,115.7,115.8,114.5,114.61,26524.0,108.1041,108.1975,106.9829,107.0857,26524.0
2023-03-29 11:00:00,114.66,115.58,114.66,115.39,24093.0,107.1324,107.992,107.1324,107.8144,24093.0
2023-03-29 11:30:00,115.4,115.74,115.4,115.63,17105.0,107.8238,108.1415,107.8238,108.0387,17105.0
2023-03-29 12:00:00,115.65,116.03,115.41,115.95,25468.0,108.0574,108.4124,107.8331,108.3377,25468.0
2023-03-29 12:30:00,115.98,116.28,115.87,115.95,35471.0,108.3657,108.646,108.2629,108.3377,35471.0
2023-03-29 13:00:00,115.92,116.17,115.91,116.04,22386.0,108.3097,108.5432,108.3003,108.4218,22386.0
2023-03-29 13:30:00,116.01,116.18,115.71,116.02,21514.0,108.3937,108.5526,108.1134,108.4031,21514.0
2023-03-29 14:00:00,116.07,116.08,115.72,115.87,15311.0,108.4498,108.4591,108.1228,108.2629,15311.0
2023-03-29 14:30:00,115.89,116.48,115.83,116.4,28367.0,108.2816,108.8329,108.2256,108.7581,28367.0
2023-03-29 15:00:00,116.43,117.38,116.24,117.38,62673.0,108.7862,109.6738,108.6086,109.6738,62673.0
2023-03-29 15:30:00,117.35,117.49,116.15,116.5,214539.0,109.6458,109.7766,108.5246,108.8516,214539.0
2023-03-30 09:30:00,117.79,117.79,116.73,117.31,54082.0,110.0569,110.0569,109.0665,109.6084,54082.0
2023-03-30 10:00:00,117.32,117.93,117.03,117.84,36938.0,109.6177,110.1877,109.3468,110.1036,36938.0
2023-03-30 10:30:00,117.81,118.25,117.58,118.09,29764.0,110.0756,110.4867,109.8607,110.3372,29764.0
2023-03-30 11:00:00,118.06,118.42,117.79,117.93,31588.0,110.3092,110.6455,110.0569,110.1877,31588.0
2023-03-30 11:30:00,117.85,117.95,117.56,117.82,39247.0,110.1129,110.2064,109.842,110.0849,39247.0
2023-03-30 12:00:00,117.77,117.78,117.4,117.47,20088.0,110.0382,110.0475,109.6925,109.7579,20088.0
2023-03-30 12:30:00,117.44,117.6,117.22,117.55,21738.0,109.7299,109.8794,109.5243,109.8326,21738.0
2023-03-30 13:00:00,117.46,117.7,117.34,117.34,16612.0,109.7485,109.9728,109.6364,109.6364,16612.0
2023-03-30 13:30:00,117.33,117.35,116.93,117.29,26059.0,109.6271,109.6458,109.2533,109.5897,26059.0
2023-03-30 14:00:00,117.25,117.62,117.21,117.55,18968.0,109.5523,109.898,109.515,109.8326,18968.0
2023-03-30 14:30:00,117.52,117.65,117.24,117.5,17718.0,109.8046,109.9261,109.543,109.7859,17718.0
2023-03-30 15:00:00,117.52,117.82,117.39,117.71,29474.0,109.8046,110.0849,109.6831,109.9821,29474.0
2023-03-30 15:30:00,117.69,117.78,117.25,117.3,113646.0,109.9634,110.0475,109.5523,109.5991,113646.0
2023-03-31 09:30:00,116.59,117.84,116.5,116.99,38927.0,108.9357,110.1036,108.8516,109.3094,38927.0
2023-03-31 10:00:00,116.95,117.01,116.29,116.38,22769.0,109.272,109.3281,108.6554,108.7395,22769.0
2023-03-31 10:30:00,116.36,117.05,116.35,116.93,31990.0,108.7208,109.3655,108.7114,109.2533,31990.0
2023-03-31 11:00:00,116.92,117.05,116.62,116.84,25345.0,109.244,109.3655,108.9637,109.1693,25345.0
2023-03-31 11:30:00,116.88,116.95,116.65,116.81,21830.0,109.2066,109.272,108.9917,109.1412,21830.0
2023-03-31 12:00:00,116.86,117.31,116.82,117.22,21353.0,109.1879,109.6084,109.1506,109.5243,21353.0
2023-03-31 12:30:00,117.22,117.26,116.64,116.73,25777.0,109.5243,109.5617,108.9824,109.0665,25777.0
2023-03-31 13:00:00,116.72,116.8,116.54,116.56,19786.0,109.0571,109.1319,108.8889,108.9076,19786.0
2023-03-31 13:30:00,116.56,116.58,116.3,116.52,30077.0,108.9076,108.9263,108.6647,108.8703,30077.0
2023-03-31 14:00:00,116.47,116.85,116.42,116.49,37230.0,108.8235,109.1786,108.7768,108.8422,37230.0
2023-03-31 14:30:00,116.51,116.83,116.44,116.8,24899.0,108.8609,109.1599,108.7955,109.1319,24899.0
2023-03-31 15:00:00,116.8,117.61,116.78,117.54,38416.0,109.1319,109.8887,109.1132,109.8233,38416.0
2023-03-31 15:30:00,117.51,118.08,117.02,118.01,223599.0,109.7953,110.3278,109.3374,110.2624,223599.0
2023-04-03 09:30:00,117.69,117.69,116.96,117.1,35912.0,109.9634,109.9634,109.2814,109.4122,35912.0
2023-04-03 10:00:00,117.14,117.4,116.62,117.15,31686.0,109.4496,109.6925,108.9637,109.4589,31686.0
2023-04-03 10:30:00,117.12,117.3,116.21,116.31,26392.0,109.4309,109.5991,108.5806,108.674,26392.0
2023-04-03 11:00:00,116.28,116.41,115.97,116.0,39449.0,108.646,108.7675,108.3564,108.3844,39449.0
2023-04-03 11:30:00,115.99,116.08,115.77,115.96,27882.0,108.3751,108.4591,108.1695,108.347,27882.0
2023-04-03 12:00:00,116.03,116.72,115.91,116.36,40930.0,108.4124,109.0571,108.3003,108.7208,40930.0
2023-04-03 12:30:00,116.31,116.52,116.25,116.34,36579.0,108.674,108.8703,108.618,108.7021,36579.0
2023-04-03 13:00:00,116.3,116.32,116.04,116.08,27965.0,108.6647,108.6834,108.4218,108.4591,27965.0
2023-04-03 13:30:00,116.06,116.55,116.05,116.48,21873.0,108.4405,108.8983,108.4311,108.8329,21873.0
2023-04-03 14:00:00,116.48,116.55,116.15,116.28,15217.0,108.8329,108.8983,108.5246,108.646,15217.0
2023-04-03 14:30:00,116.29,116.79,116.26,116.71,19593.0,108.6554,109.1225,108.6273,109.0478,19593.0
2023-04-03 15:00:00,116.74,116.98,116.66,116.83,24604.0,109.0758,109.3001,109.0011,109.1599,24604.0
2023-04-03 15:30:00,116.86,117.58,116.86,117.41,127866.0,109.1879,109.8607,109.1879,109.7018,127866.0
2023-04-04 09:30:00,117.65,117.74,115.43,116.08,81466.0,109.9261,110.0102,107.8518,108.4591,81466.0
2023-04-04 10:00:00,116.26,116.58,115.45,115.6,46087.0,108.6273,108.9263,107.8705,108.0107,46087.0
2023-04-04 10:30:00,115.55,116.28,115.39,115.56,49682.0,107.9639,108.646,107.8144,107.9733,49682.0
2023-04-04 11:00:00,115.52,115.6,114.95,115.34,32378.0,107.9359,108.0107,107.4033,107.7677,32378.0
2023-04-04 11:30:00,115.31,115.46,114.99,115.02,52457.0,107.7397,107.8799,107.4407,107.4687,52457.0
2023-04-04 12:00:00,115.14,115.22,114.45,114.91,24216.0,107.5809,107.6556,106.9362,107.366,24216.0
2023-04-04 12:30:00,114.94,115.13,114.69,114.71,54835.0,107.394,107.5715,107.1604,107.1791,54835.0
2023-04-04 13:00:00,114.69,115.01,114.56,114.84,28464.0,107.1604,107.4594,107.0389,107.3006,28464.0
2023-04-04 13:30:00,114.79,114.92,114.38,114.44,49686.0,107.2538,107.3753,106.8708,106.9268,49686.0
2023-04-04 14:00:00,114.42,114.53,113.92,113.96,37052.0,106.9081,107.0109,106.441,106.4783,37052.0
2023-04-04 14:30:00,113.94,114.23,113.57,113.71,57390.0,106.4596,106.7306,106.1139,106.2447,57390.0
2023-04-04 15:00:00,113.69,113.88,113.33,113.35,62814.0,106.2261,106.4036,105.8897,105.9084,62814.0
2023-04-04 15:30:00,113.34,114.1,113.34,114.06,169430.0,105.899,106.6091,105.899,106.5718,169430.0
2023-04-05 09:30:00,112.83,113.2,112.5,112.97,101055.0,105.4225,105.7682,105.1142,105.5533,101055.0
2023-04-05 10:00:00,113.0,113.16,112.2,112.34,92102.0,105.5814,105.7308,104.8339,104.9647,92102.0
2023-04-05 10:30:00,112.33,112.49,111.85,111.98,34393.0,104.9553,105.1048,104.5069,104.6283,34393.0
2023-04-05 11:00:00,111.98,112.08,111.43,111.51,52833.0,104.6283,104.7218,104.1144,104.1892,52833.0
2023-04-05 11:30:00,111.56,111.8,111.28,111.46,39337.0,104.2359,104.4601,103.9743,104.1425,39337.0
2023-04-05 12:00:00,111.48,111.57,111.06,111.23,23422.0,104.1611,104.2452,103.7687,103.9276,23422.0
2023-04-05 12:30:00,111.19,111.43,110.91,110.92,20029.0,103.8902,104.1144,103.6286,103.6379,20029.0
2023-04-05 13:00:00,110.81,111.34,110.79,111.26,31985.0,103.5351,104.0303,103.5164,103.9556,31985.0
2023-04-05 13:30:00,111.22,111.33,111.04,111.27,27484.0,103.9182,104.021,103.75,103.9649,27484.0
2023-04-05 14:00:00,111.32,111.75,111.3,111.38,21653.0,104.0116,104.4134,103.993,104.0677,21653.0
2023-04-05 14:30:00,111.37,111.9,111.33,111.77,20929.0,104.0584,104.5536,104.021,104.4321,20929.0
2023-04-05 15:00:00,111.76,111.8,111.29,111.53,36053.0,104.4228,104.4601,103.9836,104.2079,36053.0
2023-04-05 15:30:00,111.56,112.66,111.5,112.49,217667.0,104.2359,105.2637,104.1798,105.1048,217667.0
2023-04-06 09:30:00,111.32,111.64,110.61,111.54,91769.0,104.0116,104.3106,103.3483,104.2172,91769.0
2023-04-06 10:00:00,111.6,112.15,111.47,111.73,48345.0,104.2733,104.7872,104.1518,104.3947,48345.0
2023-04-06 10:30:00,111.68,111.92,111.11,111.42,31112.0,104.348,104.5723,103.8154,104.1051,31112.0
2023-04-06 11:00:00,111.45,111.84,111.38,111.44,40641.0,104.1331,104.4975,104.0677,104.1238,40641.0
2023-04-06 11:30:00,111.43,112.26,111.35,112.19,67341.0,104.1144,104.8899,104.0397,104.8245,67341.0
2023-04-06 12:00:00,112.29,112.38,111.89,112.11,18600.0,104.918,105.0021,104.5442,104.7498,18600.0
2023-04-06 12:30:00,112.16,112.19,111.56,111.6,26286.0,104.7965,104.8245,104.2359,104.2733,26286.0
2023-04-06 13:00:00,111.5,111.86,111.47,111.72,30272.0,104.1798,104.5162,104.1518,104.3854,30272.0
2023-04-06 13:30:00,111.74,112.0,111.65,111.95,26061.0,104.4041,104.647,104.32,104.6003,26061.0
2023-04-06 14:00:00,112.0,112.19,111.81,111.81,21443.0,104.647,104.8245,104.4695,104.4695,21443.0
2023-04-06 14:30:00,111.77,111.86,111.58,111.59,22211.0,104.4321,104.5162,104.2546,104.2639,22211.0
2023-04-06 15:00:00,111.61,111.66,111.4,111.46,35674.0,104.2826,104.3293,104.0864,104.1425,35674.0
2023-04-06 15:30:00,111.48,111.61,110.99,111.35,145814.0,104.1611,104.2826,103.7033,104.0397,145814.0
2023-04-10 09:30:00,110.62,111.58,110.0,111.1,60446.0,103.3576,104.2546,102.7783,103.8061,60446.0
2023-04-10 10:00:00,111.1,111.64,111.08,111.29,38943.0,103.8061,104.3106,103.7874,103.9836,38943.0
2023-04-10 10:30:00,111.36,111.77,111.17,111.23,39987.0,104.049,104.4321,103.8715,103.9276,39987.0
2023-04-10 11:00:00,111.29,111.72,111.23,111.7,30232.0,103.9836,104.3854,103.9276,104.3667,30232.0
2023-04-10 11:30:00,111.73,111.76,111.2,111.24,30117.0,104.3947,104.4228,103.8995,103.9369,30117.0
2023-04-10 12:00:00,111.22,111.39,111.02,111.34,24758.0,103.9182,104.0771,103.7313,104.0303,24758.0
2023-04-10 12:30:00,111.31,112.16,111.3,112.05,30801.0,104.0023,104.7965,103.993,104.6937,30801.0
2023-04-10 13:00:00,112.08,112.25,111.98,112.09,22212.0,104.7218,104.8806,104.6283,104.7311,22212.0
2023-04-10 13:30:00,112.13,112.15,111.82,111.84,23874.0,104.7685,104.7872,104.4788,104.4975,23874.0
2023-04-10 14:00:00,111.81,112.11,111.72,111.97,19120.0,104.4695,104.7498,104.3854,104.619,19120.0
2023-04-10 14:30:00,111.97,112.12,111.76,112.05,39213.0,104.619,104.7591,104.4228,104.6937,39213.0
2023-04-10 15:00:00,112.07,112.16,111.8,111.92,103570.0,104.7124,104.7965,104.4601,104.5723,103570.0
2023-04-10 15:30:00,111.92,112.11,111.29,111.82,244095.0,104.5723,104.7498,103.9836,104.4788,244095.0
2023-04-11 09:30:00,112.42,112.42,111.43,111.61,49378.0,105.0394,105.0394,104.1144,104.2826,49378.0
2023-04-11 10:00:00,111.57,112.1,111.46,111.84,53711.0,104.2452,104.7404,104.1425,104.4975,53711.0
2023-04-11 10:30:00,111.82,111.96,111.29,111.37,35917.0,104.4788,104.6096,103.9836,104.0584,35917.0
2023-04-11 11:00:00,111.41,111.88,111.3,111.5,29068.0,104.0957,104.5349,103.993,104.1798,29068.0
2023-04-11 11:30:00,111.48,111.74,111.22,111.52,31564.0,104.1611,104.4041,103.9182,104.1985,31564.0
2023-04-11 12:00:00,111.54,111.7,111.26,111.39,23492.0,104.2172,104.3667,103.9556,104.0771,23492.0
2023-04-11 12:30:00,111.39,111.39,110.95,110.96,31432.0,104.0771,104.0771,103.6659,103.6753,31432.0
2023-04-11 13:00:00,111.01,111.14,110.91,111.06,13203.0,103.722,103.8435,103.6286,103.7687,13203.0
2023-04-11 13:30:00,111.07,111.36,111.04,111.25,33899.0,103.7781,104.049,103.75,103.9462,33899.0
2023-04-11 14:00:00,111.25,111.34,111.2,111.32,23023.0,103.9462,104.0303,103.8995,104.0116,23023.0
2023-04-11 14:30:00,111.36,111.46,111.24,111.34,25489.0,104.049,104.1425,103.9369,104.0303,25489.0
2023-04-11 15:00:00,111.32,111.32,111.11,111.22,33276.0,104.0116,104.0116,103.8154,103.9182,33276.0
2023-04-11 15:30:00,111.26,111.26,110.13,110.44,210063.0,103.9556,103.9556,102.8998,103.1894,210063.0
2023-04-12 09:30:00,110.95,111.12,109.11,109.49,69182.0,103.6659,103.8248,101.9467,102.3018,69182.0
2023-04-12 10:00:00,109.55,109.9,109.25,109.72,30880.0,102.3579,102.6849,102.0775,102.5167,30880.0
2023-04-12 10:30:00,109.74,109.75,108.8,108.86,30072.0,102.5354,102.5447,101.6571,101.7132,30072.0
2023-04-12 11:00:00,108.8,108.94,108.38,108.74,42971.0,101.6571,101.7879,101.2647,101.601,42971.0
2023-04-12 11:30:00,108.74,108.92,108.4,108.84,26807.0,101.601,101.7692,101.2834,101.6945,26807.0
2023-04-12 12:00:00,108.84,109.25,108.84,109.07,20927.0,101.6945,102.0775,101.6945,101.9094,20927.0
2023-04-12 12:30:00,109.09,109.17,108.88,109.02,11561.0,101.9281,102.0028,101.7318,101.8626,11561.0
2023-04-12 13:00:00,109.06,109.17,108.75,108.88,21669.0,101.9,102.0028,101.6104,101.7318,21669.0
2023-04-12 13:30:00,108.87,109.04,108.64,108.79,19134.0,101.7225,101.8813,101.5076,101.6477,19134.0
2023-04-12 14:00:00,108.79,108.91,108.25,108.31,24282.0,101.6477,101.7599,101.1432,101.1993,24282.0
2023-04-12 14:30:00,108.26,108.29,107.8,108.05,46587.0,101.1525,101.1806,100.7227,100.9563,46587.0
2023-04-12 15:00:00,108.02,108.18,107.55,107.71,65237.0,100.9283,101.0778,100.4892,100.6387,65237.0
2023-04-12 15:30:00,107.67,108.09,107.63,107.92,272949.0,100.6013,100.9937,100.5639,100.8349,272949.0
2023-04-13 09:30:00,107.64,107.81,106.62,106.89,85907.0,100.5732,100.7321,99.6202,99.8725,85907.0
2023-04-13 10:00:00,107.0,107.52,106.85,107.28,54870.0,99.9753,100.4611,99.8351,100.2369,54870.0
2023-04-13 10:30:00,107.3,107.46,107.11,107.25,72044.0,100.2556,100.4051,100.078,100.2089,72044.0
2023-04-13 11:00:00,107.28,107.88,107.28,107.74,38921.0,100.2369,100.7975,100.2369,100.6667,38921.0
2023-04-13 11:30:00,107.79,107.96,107.39,107.76,43253.0,100.7134,100.8722,100.3397,100.6854,43253.0
2023-04-13 12:00:00,107.77,108.13,107.69,107.91,37204.0,100.6947,101.0311,100.62,100.8255,37204.0
2023-04-13 12:30:00,107.93,107.93,107.44,107.56,22186.0,100.8442,100.8442,100.3864,100.4985,22186.0
2023-04-13 13:00:00,107.56,108.07,107.46,108.03,59564.0,100.4985,100.975,100.4051,100.9376,59564.0
2023-04-13 13:30:00,108.03,108.7,107.95,108.45,62458.0,100.9376,101.5637,100.8629,101.3301,62458.0
2023-04-13 14:00:00,108.49,108.9,108.3,108.76,47617.0,101.3674,101.7505,101.1899,101.6197,47617.0
2023-04-13 14:30:00,108.78,109.18,108.69,109.02,53484.0,101.6384,102.0121,101.5543,101.8626,53484.0
2023-04-13 15:00:00,109.05,109.18,108.97,109.14,70582.0,101.8907,102.0121,101.8159,101.9748,70582.0
2023-04-13 15:30:00,109.14,109.3,108.56,108.71,315044.0,101.9748,102.1243,101.4328,101.573,315044.0
2023-04-14 09:30:00,108.99,110.63,108.78,110.53,82203.0,101.8346,103.3669,101.6384,103.2735,82203.0
2023-04-14 10:00:00,110.45,110.66,109.81,110.03,90139.0,103.1988,103.395,102.6008,102.8063,90139.0
2023-04-14 10:30:00,110.03,110.21,109.59,109.84,54181.0,102.8063,102.9745,102.3952,102.6288,54181.0
2023-04-14 11:00:00,109.84,110.04,109.51,109.81,77542.0,102.6288,102.8157,102.3205,102.6008,77542.0
2023-04-14 11:30:00,109.81,109.88,109.5,109.75,42942.0,102.6008,102.6662,102.3111,102.5447,42942.0
2023-04-14 12:00:00,109.75,109.75,109.32,109.37,37024.0,102.5447,102.5447,102.143,102.1897,37024.0
2023-04-14 12:30:00,109.38,109.67,109.28,109.58,49366.0,102.199,102.47,102.1056,102.3859,49366.0
2023-04-14 13:00:00,109.55,109.88,109.46,109.47,41283.0,102.3579,102.6662,102.2738,102.2831,41283.0
2023-04-14 13:30:00,109.47,109.47,109.0,109.32,55541.0,102.2831,102.2831,101.844,102.143,55541.0
2023-04-14 14:00:00,109.31,109.72,109.12,109.64,43008.0,102.1336,102.5167,101.9561,102.4419,43008.0
2023-04-14 14:30:00,109.65,109.8,109.5,109.78,46244.0,102.4513,102.5914,102.3111,102.5728,46244.0
2023-04-14 15:00:00,109.78,109.78,109.1,109.48,65899.0,102.5728,102.5728,101.9374,102.2924,65899.0
2023-04-14 15:30:00,109.48,110.11,109.35,110.07,331696.0,102.2924,102.8811,102.171,102.8437,331696.0
2023-04-17 09:30:00,109.03,110.21,109.03,109.78,57419.0,101.872,102.9745,101.872,102.5728,57419.0
2023-04-17 10:00:00,109.82,110.11,109.67,109.91,44197.0,102.6101,102.8811,102.47,102.6942,44197.0
2023-04-17 10:30:00,109.9,110.1,109.64,110.09,26710.0,102.6849,102.8717,102.4419,102.8624,26710.0
2023-04-17 11:00:00,110.12,110.5,110.07,110.25,47287.0,102.8904,103.2455,102.8437,103.0119,47287.0
2023-04-17 11:30:00,110.23,110.28,109.84,110.02,30890.0,102.9932,103.0399,102.6288,102.797,30890.0
2023-04-17 12:00:00,109.99,110.0,109.69,109.89,20860.0,102.769,102.7783,102.4887,102.6755,20860.0
2023-04-17 12:30:00,109.9,110.18,109.83,110.12,30136.0,102.6849,102.9465,102.6195,102.8904,30136.0
2023-04-17 13:00:00,110.15,110.25,109.95,110.09,31601.0,102.9185,103.0119,102.7316,102.8624,31601.0
2023-04-17 13:30:00,110.06,110.3,110.05,110.07,24765.0,102.8344,103.0586,102.825,102.8437,24765.0
2023-04-17 14:00:00,110.07,110.12,109.9,110.11,24383.0,102.8437,102.8904,102.6849,102.8811,24383.0
2023-04-17 14:30:00,110.12,110.81,110.1,110.81,50552.0,102.8904,103.5351,102.8717,103.5351,50552.0
2023-04-17 15:00:00,110.83,111.34,110.82,111.28,50332.0,103.5538,104.0303,103.5445,103.9743,50332.0
2023-04-17 15:30:00,111.27,111.28,110.51,110.59,195014.0,103.9649,103.9743,103.2548,103.3296,195014.0
2023-04-18 09:30:00,110.96,111.38,109.81,109.94,137873.0,103.6753,104.0677,102.6008,102.7222,137873.0
2023-04-18 10:00:00,109.98,110.56,109.68,109.99,83682.0,102.7596,103.3015,102.4793,102.769,83682.0
2023-04-18 10:30:00,109.96,110.16,109.61,109.84,28871.0,102.7409,102.9278,102.4139,102.6288,28871.0
2023-04-18 11:00:00,109.91,110.14,109.75,109.87,20453.0,102.6942,102.9091,102.5447,102.6568,20453.0
2023-04-18 11:30:00,109.87,109.95,109.46,109.65,24845.0,102.6568,102.7316,102.2738,102.4513,24845.0
2023-04-18 12:00:00,109.63,110.15,109.59,110.15,28360.0,102.4326,102.9185,102.3952,102.9185,28360.0
2023-04-18 12:30:00,110.17,110.19,109.71,109.85,33626.0,102.9371,102.9558,102.5073,102.6382,33626.0
2023-04-18 13:00:00,109.92,109.97,109.63,109.65,18420.0,102.7036,102.7503,102.4326,102.4513,18420.0
2023-04-18 13:30:00,109.64,110.01,109.64,109.8,49378.0,102.4419,102.7877,102.4419,102.5914,49378.0
2023-04-18 14:00:00,109.83,110.01,109.62,109.98,29320.0,102.6195,102.7877,102.4233,102.7596,29320.0
2023-04-18 14:30:00,109.97,110.08,109.73,109.92,53337.0,102.7503,102.8531,102.526,102.7036,53337.0
2023-04-18 15:00:00,109.93,110.44,109.85,110.42,51611.0,102.7129,103.1894,102.6382,103.1707,51611.0
2023-04-18 15:30:00,110.42,110.95,110.37,110.88,208812.0,103.1707,103.6659,103.124,103.6005,208812.0
2023-04-19 09:30:00,109.92,109.92,108.55,108.57,146062.0,102.7036,102.7036,101.4235,101.4422,146062.0
2023-04-19 10:00:00,108.63,108.97,108.5,108.94,83433.0,101.4983,101.8159,101.3768,101.7879,83433.0
2023-04-19 10:30:00,108.92,109.39,108.92,109.21,60581.0,101.7692,102.2084,101.7692,102.0402,60581.0
2023-04-19 11:00:00,109.24,109.31,108.44,108.64,68721.0,102.0682,102.1336,101.3207,101.5076,68721.0
2023-04-19 11:30:00,108.64,108.79,108.56,108.74,46478.0,101.5076,101.6477,101.4328,101.601,46478.0
2023-04-19 12:00:00,108.78,108.91,108.58,108.82,20279.0,101.6384,101.7599,101.4515,101.6758,20279.0
2023-04-19 12:30:00,108.83,109.09,108.81,108.94,25465.0,101.6851,101.9281,101.6664,101.7879,25465.0
2023-04-19 13:00:00,108.95,109.03,108.65,108.77,82524.0,101.7972,101.872,101.5169,101.6291,82524.0
2023-04-19 13:30:00,108.8,109.0,108.56,108.89,162307.0,101.6571,101.844,101.4328,101.7412,162307.0
2023-04-19 14:00:00,108.93,109.49,108.93,109.37,59642.0,101.7786,102.3018,101.7786,102.1897,59642.0
2023-04-19 14:30:00,109.38,109.65,109.27,109.63,49512.0,102.199,102.4513,102.0962,102.4326,49512.0
2023-04-19 15:00:00,109.66,109.93,109.54,109.81,72615.0,102.4606,102.7129,102.3485,102.6008,72615.0
2023-04-19 15:30:00,109.81,109.83,109.11,109.25,191109.0,102.6008,102.6195,101.9467,102.0775,191109.0
2023-04-20 09:30:00,108.85,109.68,108.73,109.4,172154.0,101.7038,102.4793,101.5917,102.2177,172154.0
2023-04-20 10:00:00,109.28,109.83,109.27,109.39,85631.0,102.1056,102.6195,102.0962,102.2084,85631.0
2023-04-20 10:30:00,109.43,109.58,109.3,109.34,69355.0,102.2457,102.3859,102.1243,102.1616,69355.0
2023-04-20 11:00:00,109.36,109.74,109.3,109.71,51830.0,102.1803,102.5354,102.1243,102.5073,51830.0
2023-04-20 11:30:00,109.72,110.08,109.59,109.89,42435.0,102.5167,102.8531,102.3952,102.6755,42435.0
2023-04-20 12:00:00,109.93,110.2,109.76,110.03,24960.0,102.7129,102.9652,102.5541,102.8063,24960.0
2023-04-20 12:30:00,110.06,110.52,110.05,110.51,21218.0,102.8344,103.2642,102.825,103.2548,21218.0
2023-04-20 13:00:00,110.52,110.64,110.15,110.16,22909.0,103.2642,103.3763,102.9185,102.9278,22909.0
2023-04-20 13:30:00,110.15,110.2,109.69,109.73,29862.0,102.9185,102.9652,102.4887,102.526,29862.0
2023-04-20 14:00:00,109.72,109.88,109.32,109.33,34677.0,102.5167,102.6662,102.143,102.1523,34677.0
2023-04-20 14:30:00,109.28,109.33,108.57,108.82,35566.0,102.1056,102.1523,101.4422,101.6758,35566.0
2023-04-20 15:00:00,108.84,108.85,107.75,107.75,33094.0,101.6945,101.7038,100.676,100.676,33094.0
2023-04-20 15:30:00,107.8,108.51,107.8,108.46,243525.0,100.7227,101.3861,100.7227,101.3394,243525.0
2023-04-21 09:30:00,107.65,107.86,106.63,106.66,97010.0,100.5826,100.7788,99.6296,99.6576,97010.0
2023-04-21 10:00:00,106.63,107.38,106.56,107.18,51146.0,99.6296,100.3303,99.5642,100.1434,51146.0
2023-04-21 10:30:00,107.18,107.41,106.66,106.92,42969.0,100.1434,100.3583,99.6576,99.9005,42969.0
2023-04-21 11:00:00,106.99,107.22,106.63,106.65,29547.0,99.9659,100.1808,99.6296,99.6482,29547.0
2023-04-21 11:30:00,106.63,106.77,106.16,106.37,59706.0,99.6296,99.7604,99.1904,99.3866,59706.0
2023-04-21 12:00:00,106.38,106.62,106.2,106.36,34321.0,99.396,99.6202,99.2278,99.3773,34321.0
2023-04-21 12:30:00,106.34,106.53,106.2,106.46,23770.0,99.3586,99.5361,99.2278,99.4707,23770.0
2023-04-21 13:00:00,106.48,106.5,106.14,106.24,17895.0,99.4894,99.5081,99.1717,99.2652,17895.0
2023-04-21 13:30:00,106.26,107.03,106.26,106.96,46504.0,99.2838,100.0033,99.2838,99.9379,46504.0
2023-04-21 14:00:00,106.98,107.44,106.98,107.32,35089.0,99.9566,100.3864,99.9566,100.2743,35089.0
2023-04-21 14:30:00,107.34,107.42,106.9,107.18,64143.0,100.2929,100.3677,99.8818,100.1434,64143.0
2023-04-21 15:00:00,107.2,107.29,106.81,106.85,45168.0,100.1621,100.2462,99.7977,99.8351,45168.0
2023-04-21 15:30:00,106.87,106.95,106.53,106.74,221562.0,99.8538,99.9285,99.5361,99.7323,221562.0
2023-04-24 09:30:00,107.0,107.04,106.15,106.3,67057.0,99.9753,100.0126,99.1811,99.3212,67057.0
2023-04-24 10:00:00,106.38,106.58,105.89,106.4,57011.0,99.396,99.5828,98.9381,99.4147,57011.0
2023-04-24 10:30:00,106.45,106.46,105.6,105.72,59440.0,99.4614,99.4707,98.6672,98.7793,59440.0
2023-04-24 11:00:00,105.73,105.75,105.33,105.33,42480.0,98.7886,98.8073,98.4149,98.4149,42480.0
2023-04-24 11:30:00,105.33,105.71,105.27,105.34,37032.0,98.4149,98.77,98.3588,98.4242,37032.0
2023-04-24 12:00:00,105.36,105.66,105.23,105.63,36621.0,98.4429,98.7232,98.3215,98.6952,36621.0
2023-04-24 12:30:00,105.62,105.69,105.36,105.59,28283.0,98.6859,98.7513,98.4429,98.6578,28283.0
2023-04-24 13:00:00,105.59,105.68,105.47,105.61,23774.0,98.6578,98.7419,98.5457,98.6765,23774.0
2023-04-24 13:30:00,105.59,106.03,105.59,106.01,28703.0,98.6578,99.0689,98.6578,99.0503,28703.0
2023-04-24 14:00:00,106.03,106.11,105.85,106.04,42612.0,99.0689,99.1437,98.9008,99.0783,42612.0
2023-04-24 14:30:00,106.07,106.27,105.84,106.2,40116.0,99.1063,99.2932,98.8914,99.2278,40116.0
2023-04-24 15:00:00,106.24,106.24,105.85,105.91,73666.0,99.2652,99.2652,98.9008,98.9568,73666.0
2023-04-24 15:30:00,105.93,106.21,105.66,106.18,289176.0,98.9755,99.2371,98.7232,99.2091,289176.0
2023-04-25 09:30:00,105.55,105.55,104.73,105.13,42982.0,98.6205,98.6205,97.8543,98.228,42982.0
2023-04-25 10:00:00,105.11,105.33,104.34,104.5,54544.0,98.2093,98.4149,97.4899,97.6394,54544.0
2023-04-25 10:30:00,104.53,104.58,103.9,103.91,44604.0,97.6674,97.7141,97.0788,97.0881,44604.0
2023-04-25 11:00:00,103.94,104.06,103.55,103.75,32363.0,97.1162,97.2283,96.7518,96.9386,32363.0
2023-04-25 11:30:00,103.69,103.73,103.44,103.54,19957.0,96.8826,96.9199,96.649,96.7424,19957.0
2023-04-25 12:00:00,103.54,103.56,102.96,102.98,45385.0,96.7424,96.7611,96.2005,96.2192,45385.0
2023-04-25 12:30:00,102.99,103.02,102.65,102.74,28207.0,96.2285,96.2566,95.9108,95.9949,28207.0
2023-04-25 13:00:00,102.76,102.87,102.1,102.24,47028.0,96.0136,96.1164,95.397,95.5278,47028.0
2023-04-25 13:30:00,102.19,102.26,101.92,102.02,39154.0,95.481,95.5465,95.2288,95.3222,39154.0
2023-04-25 14:00:00,101.98,102.21,101.85,102.21,24467.0,95.2848,95.4997,95.1634,95.4997,24467.0
2023-04-25 14:30:00,102.22,102.3,101.81,101.81,49677.0,95.5091,95.5838,95.126,95.126,49677.0
2023-04-25 15:00:00,101.8,102.19,101.76,101.98,92716.0,95.1167,95.481,95.0793,95.2848,92716.0
2023-04-25 15:30:00,101.98,102.27,101.59,101.68,307305.0,95.2848,95.5558,94.9204,95.0045,307305.0
2023-04-26 09:30:00,102.22,102.58,101.38,101.87,50535.0,95.5091,95.8454,94.7242,95.1821,50535.0
2023-04-26 10:00:00,101.73,101.99,101.41,101.77,50536.0,95.0512,95.2942,94.7523,95.0886,50536.0
2023-04-26 10:30:00,101.73,102.32,101.62,102.31,19320.0,95.0512,95.6025,94.9485,95.5932,19320.0
2023-04-26 11:00:00,102.41,102.88,102.36,102.74,51191.0,95.6866,96.1257,95.6399,95.9949,51191.0
2023-04-26 11:30:00,102.77,103.2,102.69,103.1,69639.0,96.023,96.4247,95.9482,96.3313,69639.0
2023-04-26 12:00:00,103.07,103.42,102.69,102.81,45135.0,96.3033,96.6303,95.9482,96.0603,45135.0
2023-04-26 12:30:00,102.78,102.82,102.44,102.52,45530.0,96.0323,96.0697,95.7146,95.7894,45530.0
2023-04-26 13:00:00,102.53,102.6,102.32,102.42,66996.0,95.7987,95.8641,95.6025,95.6959,66996.0
2023-04-26 13:30:00,102.42,102.55,101.97,102.28,111384.0,95.6959,95.8174,95.2755,95.5651,111384.0
2023-04-26 14:00:00,102.31,102.54,102.04,102.54,31970.0,95.5932,95.8081,95.3409,95.8081,31970.0
2023-04-26 14:30:00,102.52,102.55,102.12,102.22,52917.0,95.7894,95.8174,95.4156,95.5091,52917.0
2023-04-26 15:00:00,102.19,102.72,102.1,102.71,68228.0,95.481,95.9763,95.397,95.9669,68228.0
2023-04-26 15:30:00,102.73,102.87,102.54,102.8,438912.0,95.9856,96.1164,95.8081,96.051,438912.0
2023-04-27 09:30:00,102.61,102.66,100.62,101.32,79441.0,95.8735,95.9202,94.0141,94.6682,79441.0
2023-04-27 10:00:00,101.3,101.38,100.54,101.36,52546.0,94.6495,94.7242,93.9394,94.7055,52546.0
2023-04-27 10:30:00,101.35,101.92,101.23,101.76,120187.0,94.6962,95.2288,94.5841,95.0793,120187.0
2023-04-27 11:00:00,101.8,102.23,101.46,102.1,51943.0,95.1167,95.5184,94.799,95.397,51943.0
2023-04-27 11:30:00,102.08,102.2,101.44,101.52,37083.0,95.3783,95.4904,94.7803,94.855,37083.0
2023-04-27 12:00:00,101.55,102.1,101.53,102.06,24233.0,94.8831,95.397,94.8644,95.3596,24233.0
2023-04-27 12:30:00,102.07,102.68,102.05,102.68,158320.0,95.3689,95.9389,95.3502,95.9389,158320.0
2023-04-27 13:00:00,102.71,103.32,102.63,103.24,74251.0,95.9669,96.5369,95.8922,96.4621,74251.0
2023-04-27 13:30:00,103.28,103.85,103.27,103.61,86761.0,96.4995,97.0321,96.4901,96.8078,86761.0
2023-04-27 14:00:00,103.58,103.88,103.47,103.81,78418.0,96.7798,97.0601,96.677,96.9947,78418.0
2023-04-27 14:30:00,103.76,104.38,103.75,104.37,103506.0,96.948,97.5273,96.9386,97.5179,103506.0
2023-04-27 15:00:00,104.36,104.6,104.25,104.48,140204.0,97.5086,97.7328,97.4058,97.6207,140204.0
2023-04-27 15:30:00,104.47,104.48,103.86,103.91,221270.0,97.6114,97.6207,97.0414,97.0881,221270.0
2023-04-28 09:30:00,104.09,104.62,103.74,104.18,55431.0,97.2563,97.7515,96.9293,97.3404,55431.0
2023-04-28 10:00:00,104.07,105.1,103.95,104.84,35558.0,97.2376,98.2,97.1255,97.9571,35558.0
2023-04-28 10:30:00,104.87,105.11,104.35,104.52,37823.0,97.9851,98.2093,97.4992,97.6581,37823.0
2023-04-28 11:00:00,104.51,104.77,104.19,104.56,46647.0,97.6487,97.8917,97.3497,97.6955,46647.0
2023-04-28 11:30:00,104.6,105.0,104.59,104.93,39809.0,97.7328,98.1066,97.7235,98.0412,39809.0
2023-04-28 12:00:00,104.95,105.0,104.73,104.88,28933.0,98.0599,98.1066,97.8543,97.9944,28933.0
2023-04-28 12:30:00,104.88,105.2,104.79,105.1,20801.0,97.9944,98.2934,97.9104,98.2,20801.0
2023-04-28 13:00:00,105.13,105.34,104.99,105.34,30590.0,98.228,98.4242,98.0972,98.4242,30590.0
2023-04-28 13:30:00,105.39,105.47,105.01,105.12,35365.0,98.471,98.5457,98.1159,98.2187,35365.0
2023-04-28 14:00:00,105.13,105.5,105.12,105.37,35247.0,98.228,98.5737,98.2187,98.4523,35247.0
2023-04-28 14:30:00,105.4,105.62,105.06,105.11,60542.0,98.4803,98.6859,98.1626,98.2093,60542.0
2023-04-28 15:00:00,105.09,105.68,105.06,105.64,60486.0,98.1907,98.7419,98.1626,98.7046,60486.0
2023-04-28 15:30:00,105.62,106.06,105.45,105.93,234413.0,98.6859,99.097,98.527,98.9755,234413.0
2023-05-01 09:30:00,105.82,106.26,105.45,105.74,56626.0,98.8727,99.2838,98.527,98.798,56626.0
2023-05-01 10:00:00,105.56,105.83,105.05,105.18,28962.0,98.6298,98.8821,98.1533,98.2748,28962.0
2023-05-01 10:30:00,105.25,105.98,105.21,105.89,32212.0,98.3402,99.0222,98.3028,98.9381,32212.0
2023-05-01 11:00:00,105.93,105.94,105.12,105.29,29318.0,98.9755,98.9849,98.2187,98.3775,29318.0
2023-05-01 11:30:00,105.24,105.33,105.0,105.19,28695.0,98.3308,98.4149,98.1066,98.2841,28695.0
2023-05-01 12:00:00,105.2,105.61,105.14,105.59,17065.0,98.2934,98.6765,98.2374,98.6578,17065.0
2023-05-01 12:30:00,105.6,105.75,105.53,105.65,37325.0,98.6672,98.8073,98.6018,98.7139,37325.0
2023-05-01 13:00:00,105.64,105.84,105.57,105.68,32044.0,98.7046,98.8914,98.6391,98.7419,32044.0
2023-05-01 13:30:00,105.64,105.97,105.62,105.86,27489.0,98.7046,99.0129,98.6859,98.9101,27489.0
2023-05-01 14:00:00,105.88,106.01,105.76,105.79,27463.0,98.9288,99.0503,98.8167,98.8447,27463.0
2023-05-01 14:30:00,105.79,105.95,105.41,105.62,36193.0,98.8447,98.9942,98.4897,98.6859,36193.0
2023-05-01 15:00:00,105.63,105.73,105.48,105.59,46258.0,98.6952,98.7886,98.5551,98.6578,46258.0
2023-05-01 15:30:00,105.59,105.95,105.47,105.57,152114.0,98.6578,98.9942,98.5457,98.6391,152114.0
2023-05-02 09:30:00,106.0,106.95,105.71,106.77,96823.0,99.0409,99.9285,98.77,99.7604,96823.0
2023-05-02 10:00:00,106.78,106.78,105.23,105.56,203116.0,99.7697,99.7697,98.3215,98.6298,203116.0
2023-05-02 10:30:00,105.54,105.55,104.73,104.76,99316.0,98.6111,98.6205,97.8543,97.8823,99316.0
2023-05-02 11:00:00,104.82,104.98,104.53,104.92,38916.0,97.9384,98.0879,97.6674,98.0318,38916.0
2023-05-02 11:30:00,104.96,105.6,104.96,105.08,26589.0,98.0692,98.6672,98.0692,98.1813,26589.0
2023-05-02 12:00:00,105.08,105.14,104.92,105.14,14803.0,98.1813,98.2374,98.0318,98.2374,14803.0
2023-05-02 12:30:00,105.18,105.42,105.18,105.4,12326.0,98.2748,98.499,98.2748,98.4803,12326.0
2023-05-02 13:00:00,105.46,105.57,105.24,105.32,15776.0,98.5364,98.6391,98.3308,98.4056,15776.0
2023-05-02 13:30:00,105.31,105.86,105.26,105.63,22249.0,98.3962,98.9101,98.3495,98.6952,22249.0
2023-05-02 14:00:00,105.65,105.67,105.21,105.28,63368.0,98.7139,98.7326,98.3028,98.3682,63368.0
2023-05-02 14:30:00,105.24,105.53,105.21,105.48,55833.0,98.3308,98.6018,98.3028,98.5551,55833.0
2023-05-02 15:00:00,105.49,105.84,105.44,105.7,49877.0,98.5644,98.8914,98.5177,98.7606,49877.0
2023-05-02 15:30:00,105.71,105.83,105.35,105.39,192852.0,98.77,98.8821,98.4336,98.471,192852.0
2023-05-03 09:30:00,105.66,106.59,105.06,106.59,55426.0,98.7232,99.5922,98.1626,99.5922,55426.0
2023-05-03 10:00:00,106.61,106.75,105.61,105.64,89570.0,99.6109,99.7417,98.6765,98.7046,89570.0
2023-05-03 10:30:00,105.6,106.4,105.6,106.25,85583.0,98.6672,99.4147,98.6672,99.2745,85583.0
2023-05-03 11:00:00,106.28,106.51,106.04,106.36,61365.0,99.3025,99.5174,99.0783,99.3773,61365.0
2023-05-03 11:30:00,106.29,106.29,105.77,106.25,39565.0,99.3119,99.3119,98.826,99.2745,39565.0
2023-05-03 12:00:00,106.22,106.51,106.19,106.36,41834.0,99.2465,99.5174,99.2184,99.3773,41834.0
2023-05-03 12:30:00,106.34,106.42,106.02,106.31,24841.0,99.3586,99.4333,99.0596,99.3306,24841.0
2023-05-03 13:00:00,106.31,106.96,106.22,106.9,83574.0,99.3306,99.9379,99.2465,99.8818,83574.0
2023-05-03 13:30:00,106.92,107.06,106.51,106.9,49490.0,99.9005,100.0313,99.5174,99.8818,49490.0
2023-05-03 14:00:00,106.79,107.5,106.53,107.4,49072.0,99.7791,100.4424,99.5361,100.349,49072.0
2023-05-03 14:30:00,107.41,107.81,106.55,107.18,89432.0,100.3583,100.7321,99.5548,100.1434,89432.0
2023-05-03 15:00:00,107.28,107.37,105.8,105.8,80673.0,100.2369,100.321,98.854,98.854,80673.0
2023-05-03 15:30:00,105.79,105.92,105.12,105.19,278627.0,98.8447,98.9662,98.2187,98.2841,278627.0
2023-05-04 09:30:00,104.3,104.78,102.93,103.5,284739.0,97.4525,97.901,96.1725,96.705,284739.0
2023-05-04 10:00:00,103.5,103.59,102.94,103.01,98569.0,96.705,96.7891,96.1818,96.2472,98569.0
2023-05-04 10:30:00,103.0,103.01,102.36,102.58,130937.0,96.2379,96.2472,95.6399,95.8454,130937.0
2023-05-04 11:00:00,102.52,103.49,102.5,103.23,67579.0,95.7894,96.6957,95.7707,96.4528,67579.0
2023-05-04 11:30:00,103.25,103.73,102.87,103.06,39285.0,96.4715,96.9199,96.1164,96.2939,39285.0
2023-05-04 12:00:00,103.13,103.27,102.81,103.23,34605.0,96.3593,96.4901,96.0603,96.4528,34605.0
2023-05-04 12:30:00,103.23,103.26,102.86,103.12,52297.0,96.4528,96.4808,96.1071,96.35,52297.0
2023-05-04 13:00:00,103.16,103.47,102.91,103.36,60051.0,96.3874,96.677,96.1538,96.5742,60051.0
2023-05-04 13:30:00,103.41,103.62,102.16,102.33,151138.0,96.621,96.8172,95.453,95.6119,151138.0
2023-05-04 14:00:00,102.34,102.5,101.6,101.6,91269.0,95.6212,95.7707,94.9298,94.9298,91269.0
2023-05-04 14:30:00,101.6,101.85,101.33,101.56,170830.0,94.9298,95.1634,94.6775,94.8924,170830.0
2023-05-04 15:00:00,101.57,102.04,101.36,101.8,106850.0,94.9018,95.3409,94.7055,95.1167,106850.0
2023-05-04 15:30:00,101.79,102.19,101.79,102.12,337996.0,95.1073,95.481,95.1073,95.4156,337996.0
2023-05-05 09:30:00,103.28,103.55,102.21,103.46,81254.0,96.4995,96.7518,95.4997,96.6677,81254.0
2023-05-05 10:00:00,103.46,103.73,102.62,102.81,72958.0,96.6677,96.9199,95.8828,96.0603,72958.0
2023-05-05 10:30:00,102.84,103.03,102.47,102.52,43197.0,96.0884,96.2659,95.7427,95.7894,43197.0
2023-05-05 11:00:00,102.66,103.0,102.44,102.94,48558.0,95.9202,96.2379,95.7146,96.1818,48558.0
2023-05-05 11:30:00,102.96,103.24,102.87,103.03,31799.0,96.2005,96.4621,96.1164,96.2659,31799.0
2023-05-05 12:00:00,103.03,103.08,102.77,103.03,23131.0,96.2659,96.3126,96.023,96.2659,23131.0
2023-05-05 12:30:00,103.03,103.29,102.8,103.24,32083.0,96.2659,96.5088,96.051,96.4621,32083.0
2023-05-05 13:00:00,103.24,103.47,103.15,103.46,27380.0,96.4621,96.677,96.378,96.6677,27380.0
2023-05-05 13:30:00,103.51,103.7,103.36,103.7,35565.0,96.7144,96.8919,96.5742,96.8919,35565.0
2023-05-05 14:00:00,103.7,104.18,103.68,104.08,37752.0,96.8919,97.3404,96.8732,97.247,37752.0
2023-05-05 14:30:00,104.09,104.55,104.05,104.39,30193.0,97.2563,97.6861,97.2189,97.5366,30193.0
2023-05-05 15:00:00,104.42,104.57,104.26,104.32,37364.0,97.5646,97.7048,97.4152,97.4712,37364.0
2023-05-05 15:30:00,104.32,104.52,104.02,104.13,203502.0,97.4712,97.6581,97.1909,97.2937,203502.0
2023-05-08 09:30:00,104.29,105.22,103.45,103.78,85048.0,97.4432,98.3121,96.6583,96.9667,85048.0
2023-05-08 10:00:00,103.86,104.5,103.76,104.32,100165.0,97.0414,97.6394,96.948,97.4712,100165.0
2023-05-08 10:30:00,104.29,104.55,104.09,104.47,72433.0,97.4432,97.6861,97.2563,97.6114,72433.0
2023-05-08 11:00:00,104.43,104.99,104.43,104.68,67093.0,97.574,98.0972,97.574,97.8076,67093.0
2023-05-08 11:30:00,104.73,105.46,104.52,105.13,94102.0,97.8543,98.5364,97.6581,98.228,94102.0
2023-05-08 12:00:00,105.15,105.16,104.65,104.93,46489.0,98.2467,98.2561,97.7795,98.0412,46489.0
2023-05-08 12:30:00,105.01,105.23,104.87,105.19,66059.0,98.1159,98.3215,97.9851,98.2841,66059.0
2023-05-08 13:00:00,105.19,105.23,104.85,104.98,46473.0,98.2841,98.3215,97.9664,98.0879,46473.0
2023-05-08 13:30:00,104.95,105.2,104.94,105.15,70868.0,98.0599,98.2934,98.0505,98.2467,70868.0
2023-05-08 14:00:00,105.13,105.3,104.53,104.92,97640.0,98.228,98.3869,97.6674,98.0318,97640.0
2023-05-08 14:30:00,104.92,105.52,104.92,105.35,98731.0,98.0318,98.5924,98.0318,98.4336,98731.0
2023-05-08 15:00:00,105.35,105.52,105.24,105.34,98482.0,98.4336,98.5924,98.3308,98.4242,98482.0
2023-05-08 15:30:00,105.31,105.48,104.91,105.33,443546.0,98.3962,98.5551,98.0225,98.4149,443546.0
2023-05-09 09:30:00,92.09,100.9,92.07,100.46,3195627.0,86.0441,94.2757,86.0254,93.8646,3195627.0
2023-05-09 10:00:00,100.48,100.48,98.07,98.12,1456024.0,93.8833,93.8833,91.6315,91.6783,1456024.0
2023-05-09 10:30:00,98.12,99.57,98.0,99.24,369173.0,91.6783,93.0331,91.5661,92.7247,369173.0
2023-05-09 11:00:00,99.15,99.8,98.43,99.76,247789.0,92.6406,93.248,91.9679,93.2106,247789.0
2023-05-09 11:30:00,99.76,99.8,99.15,99.65,190058.0,93.2106,93.248,92.6406,93.1078,190058.0
2023-05-09 12:00:00,99.59,100.64,99.55,100.34,356798.0,93.0517,94.0328,93.0144,93.7525,356798.0
2023-05-09 12:30:00,100.34,100.5,99.0,99.53,370475.0,93.7525,93.902,92.5005,92.9957,370475.0
2023-05-09 13:00:00,99.53,99.58,98.41,98.6,273250.0,92.9957,93.0424,91.9492,92.1267,273250.0
2023-05-09 13:30:00,98.63,99.22,98.35,99.11,196214.0,92.1548,92.706,91.8932,92.6033,196214.0
2023-05-09 14:00:00,99.12,100.89,99.11,99.97,435166.0,92.6126,94.2664,92.6033,93.4068,435166.0
2023-05-09 14:30:00,99.86,100.25,99.75,100.07,281689.0,93.304,93.6684,93.2012,93.5002,281689.0
2023-05-09 15:00:00,99.98,100.39,99.45,99.48,328251.0,93.4161,93.7992,92.9209,92.949,328251.0
2023-05-09 15:30:00,99.48,100.16,99.43,99.79,1004376.0,92.949,93.5843,92.9022,93.2386,1004376.0
2023-05-10 09:30:00,99.98,100.74,99.0,100.67,185680.0,93.4161,94.1262,92.5005,94.0608,185680.0
2023-05-10 10:00:00,100.68,101.29,100.23,100.84,124694.0,94.0702,94.6401,93.6497,94.2197,124694.0
2023-05-10 10:30:00,100.88,100.92,99.81,99.89,81391.0,94.2571,94.2944,93.2573,93.332,81391.0
2023-05-10 11:00:00,99.91,100.54,99.81,100.5,39567.0,93.3507,93.9394,93.2573,93.902,39567.0
2023-05-10 11:30:00,100.53,100.67,99.85,99.88,46422.0,93.93,94.0608,93.2947,93.3227,46422.0
2023-05-10 12:00:00,99.87,100.0,99.55,99.93,43826.0,93.3134,93.4348,93.0144,93.3694,43826.0
2023-05-10 12:30:00,99.93,100.08,99.08,99.25,57465.0,93.3694,93.5096,92.5752,92.7341,57465.0
2023-05-10 13:00:00,99.19,99.19,98.01,98.15,75377.0,92.678,92.678,91.5755,91.7063,75377.0
2023-05-10 13:30:00,98.08,98.6,97.91,98.57,56658.0,91.6409,92.1267,91.482,92.0987,56658.0
2023-05-10 14:00:00,98.61,98.71,98.26,98.27,46215.0,92.1361,92.2295,91.8091,91.8184,46215.0
2023-05-10 14:30:00,98.27,98.57,98.18,98.27,58484.0,91.8184,92.0987,91.7343,91.8184,58484.0
2023-05-10 15:00:00,98.26,98.64,97.9,98.51,100359.0,91.8091,92.1641,91.4727,92.0426,100359.0
2023-05-10 15:30:00,98.53,99.12,98.49,98.55,382340.0,92.0613,92.6126,92.024,92.08,382340.0
2023-05-11 09:30:00,98.31,98.31,96.97,97.06,89706.0,91.8558,91.8558,90.6038,90.6878,89706.0
2023-05-11 10:00:00,97.07,97.15,96.52,96.93,80826.0,90.6972,90.7719,90.1833,90.5664,80826.0
2023-05-11 10:30:00,96.92,96.92,96.11,96.47,184831.0,90.557,90.557,89.8002,90.1366,184831.0
2023-05-11 11:00:00,96.49,96.53,96.04,96.35,141163.0,90.1553,90.1926,89.7348,90.0245,141163.0
2023-05-11 11:30:00,96.32,96.35,96.02,96.29,67430.0,89.9964,90.0245,89.7161,89.9684,67430.0
2023-05-11 12:00:00,96.3,97.12,96.18,96.96,180999.0,89.9777,90.7439,89.8656,90.5944,180999.0
2023-05-11 12:30:00,96.98,97.03,96.67,96.83,68336.0,90.6131,90.6598,90.3234,90.4729,68336.0
2023-05-11 13:00:00,96.84,96.87,96.12,96.14,68546.0,90.4823,90.5103,89.8096,89.8282,68546.0
2023-05-11 13:30:00,96.11,96.35,95.9,96.22,113056.0,89.8002,90.0245,89.604,89.903,113056.0
2023-05-11 14:00:00,96.19,96.38,96.07,96.38,60914.0,89.875,90.0525,89.7628,90.0525,60914.0
2023-05-11 14:30:00,96.35,96.62,96.3,96.47,106550.0,90.0245,90.2767,89.9777,90.1366,106550.0
2023-05-11 15:00:00,96.51,96.75,96.21,96.3,82338.0,90.174,90.3982,89.8936,89.9777,82338.0
2023-05-11 15:30:00,96.26,97.0,96.24,96.95,305487.0,89.9404,90.6318,89.9217,90.5851,305487.0
2023-05-12 09:30:00,97.61,97.61,96.59,96.65,75251.0,91.2017,91.2017,90.2487,90.3048,75251.0
2023-05-12 10:00:00,96.65,96.74,96.27,96.36,53911.0,90.3048,90.3889,89.9497,90.0338,53911.0
2023-05-12 10:30:00,96.34,96.42,96.09,96.33,34778.0,90.0151,90.0899,89.7815,90.0058,34778.0
2023-05-12 11:00:00,96.34,96.83,96.32,96.56,52488.0,90.0151,90.4729,89.9964,90.2207,52488.0
2023-05-12 11:30:00,96.55,96.8,96.38,96.8,46849.0,90.2113,90.4449,90.0525,90.4449,46849.0
2023-05-12 12:00:00,96.76,96.8,96.26,96.43,46619.0,90.4075,90.4449,89.9404,90.0992,46619.0
2023-05-12 12:30:00,96.4,96.55,96.2,96.41,23316.0,90.0712,90.2113,89.8843,90.0805,23316.0
2023-05-12 13:00:00,96.37,96.92,96.27,96.71,29619.0,90.0431,90.557,89.9497,90.3608,29619.0
2023-05-12 13:30:00,96.73,96.89,96.45,96.48,32084.0,90.3795,90.529,90.1179,90.1459,32084.0
2023-05-12 14:00:00,96.49,96.72,96.43,96.59,25681.0,90.1553,90.3702,90.0992,90.2487,25681.0
2023-05-12 14:30:00,96.58,96.62,96.21,96.44,32934.0,90.2394,90.2767,89.8936,90.1085,32934.0
2023-05-12 15:00:00,96.47,96.89,96.38,96.85,36092.0,90.1366,90.529,90.0525,90.4916,36092.0
2023-05-12 15:30:00,96.86,97.32,96.86,97.15,207569.0,90.501,90.9308,90.501,90.7719,207569.0
2023-05-15 09:30:00,97.3,97.53,96.84,97.46,69752.0,90.9121,91.127,90.4823,91.0616,69752.0
2023-05-15 10:00:00,97.43,97.46,97.09,97.29,38782.0,91.0336,91.0616,90.7159,90.9027,38782.0
2023-05-15 10:30:00,97.32,97.83,97.31,97.68,54210.0,90.9308,91.4073,90.9214,91.2671,54210.0
2023-05-15 11:00:00,97.71,98.13,97.63,97.98,37305.0,91.2952,91.6876,91.2204,91.5474,37305.0
2023-05-15 11:30:00,97.96,98.44,97.86,98.3,43519.0,91.5288,91.9772,91.4353,91.8464,43519.0
2023-05-15 12:00:00,98.29,98.39,98.07,98.19,41292.0,91.8371,91.9305,91.6315,91.7437,41292.0
2023-05-15 12:30:00,98.2,99.01,98.18,99.01,47004.0,91.753,92.5098,91.7343,92.5098,47004.0
2023-05-15 13:00:00,99.02,99.24,98.64,98.65,46491.0,92.5192,92.7247,92.1641,92.1735,46491.0
2023-05-15 13:30:00,98.61,98.81,98.45,98.77,26223.0,92.1361,92.323,91.9866,92.2856,26223.0
2023-05-15 14:00:00,98.77,98.82,98.6,98.77,57453.0,92.2856,92.3323,92.1267,92.2856,57453.0
2023-05-15 14:30:00,98.75,98.97,98.74,98.87,54651.0,92.2669,92.4724,92.2575,92.379,54651.0
2023-05-15 15:00:00,98.85,99.07,98.76,99.07,63673.0,92.3603,92.5659,92.2762,92.5659,63673.0
2023-05-15 15:30:00,99.03,99.55,99.01,99.5,229950.0,92.5285,93.0144,92.5098,92.9677,229950.0
2023-05-16 09:30:00,99.02,99.85,98.36,98.48,71263.0,92.5192,93.2947,91.9025,92.0146,71263.0
2023-05-16 10:00:00,98.51,98.52,98.04,98.33,43545.0,92.0426,92.052,91.6035,91.8745,43545.0
2023-05-16 10:30:00,98.32,98.58,98.25,98.42,36275.0,91.8651,92.1081,91.7997,91.9586,36275.0
2023-05-16 11:00:00,98.44,98.55,98.26,98.53,38654.0,91.9772,92.08,91.8091,92.0613,38654.0
2023-05-16 11:30:00,98.48,98.58,98.05,98.52,42495.0,92.0146,92.1081,91.6128,92.052,42495.0
2023-05-16 12:00:00,98.53,98.53,98.14,98.16,36476.0,92.0613,92.0613,91.6969,91.7156,36476.0
2023-05-16 12:30:00,98.17,98.22,97.9,98.06,33473.0,91.725,91.7717,91.4727,91.6222,33473.0
2023-05-16 13:00:00,98.07,98.07,97.29,97.3,54201.0,91.6315,91.6315,90.9027,90.9121,54201.0
2023-05-16 13:30:00,97.31,97.51,97.09,97.47,31467.0,90.9214,91.1083,90.7159,91.0709,31467.0
2023-05-16 14:00:00,97.47,97.65,97.25,97.59,27979.0,91.0709,91.2391,90.8654,91.183,27979.0
2023-05-16 14:30:00,97.58,97.63,97.34,97.56,34917.0,91.1737,91.2204,90.9495,91.155,34917.0
2023-05-16 15:00:00,97.58,97.67,97.21,97.4,50361.0,91.1737,91.2578,90.828,91.0055,50361.0
2023-05-16 15:30:00,97.41,97.44,96.36,96.42,264209.0,91.0149,91.0429,90.0338,90.0899,264209.0
2023-05-17 09:30:00,97.48,97.8,96.76,96.78,54382.0,91.0803,91.3793,90.4075,90.4262,54382.0
2023-05-17 10:00:00,96.74,97.67,96.65,97.61,26357.0,90.3889,91.2578,90.3048,91.2017,26357.0
2023-05-17 10:30:00,97.63,97.74,97.35,97.46,27943.0,91.2204,91.3232,90.9588,91.0616,27943.0
2023-05-17 11:00:00,97.49,98.9,97.44,98.85,88100.0,91.0896,92.407,91.0429,92.3603,88100.0
2023-05-17 11:30:00,98.84,99.22,98.75,98.81,45887.0,92.351,92.706,92.2669,92.323,45887.0
2023-05-17 12:00:00,98.74,98.75,98.24,98.45,44470.0,92.2575,92.2669,91.7904,91.9866,44470.0
2023-05-17 12:30:00,98.45,98.8,98.35,98.8,51288.0,91.9866,92.3136,91.8932,92.3136,51288.0
2023-05-17 13:00:00,98.81,99.16,98.72,98.95,46636.0,92.323,92.65,92.2389,92.4538,46636.0
2023-05-17 13:30:00,98.95,99.09,98.81,98.99,45743.0,92.4538,92.5846,92.323,92.4911,45743.0
2023-05-17 14:00:00,98.99,98.99,98.72,98.84,42273.0,92.4911,92.4911,92.2389,92.351,42273.0
2023-05-17 14:30:00,98.85,98.88,98.62,98.68,39254.0,92.3603,92.3884,92.1454,92.2015,39254.0
2023-05-17 15:00:00,98.67,99.3,98.6,99.01,113168.0,92.1921,92.7808,92.1267,92.5098,113168.0
2023-05-17 15:30:00,99.01,99.34,98.87,99.09,275278.0,92.5098,92.8182,92.379,92.5846,275278.0
2023-05-18 09:30:00,99.66,100.1,99.29,99.55,54285.0,93.1171,93.5283,92.7714,93.0144,54285.0
2023-05-18 10:00:00,99.47,100.69,99.42,100.69,110350.0,92.9396,94.0795,92.8929,94.0795,110350.0
2023-05-18 10:30:00,100.64,100.91,100.22,100.49,41494.0,94.0328,94.2851,93.6404,93.8927,41494.0
2023-05-18 11:00:00,100.51,100.88,100.51,100.61,33084.0,93.9113,94.2571,93.9113,94.0048,33084.0
2023-05-18 11:30:00,100.59,101.05,100.53,100.73,66957.0,93.9861,94.4159,93.93,94.1169,66957.0
2023-05-18 12:00:00,100.74,100.79,100.27,100.37,25941.0,94.1262,94.173,93.6871,93.7805,25941.0
2023-05-18 12:30:00,100.28,101.06,100.28,101.01,33944.0,93.6964,94.4252,93.6964,94.3785,33944.0
2023-05-18 13:00:00,101.01,101.12,100.72,100.79,38661.0,94.3785,94.4813,94.1076,94.173,38661.0
2023-05-18 13:30:00,100.79,100.98,100.56,100.75,27963.0,94.173,94.3505,93.9581,94.1356,27963.0
2023-05-18 14:00:00,100.73,101.1,100.56,101.04,31919.0,94.1169,94.4626,93.9581,94.4065,31919.0
2023-05-18 14:30:00,101.06,101.56,101.05,101.56,40978.0,94.4252,94.8924,94.4159,94.8924,40978.0
2023-05-18 15:00:00,101.57,101.75,101.41,101.74,68366.0,94.9018,95.0699,94.7523,95.0606,68366.0
2023-05-18 15:30:00,101.72,102.53,101.66,102.08,269006.0,95.0419,95.7987,94.9858,95.3783,269006.0
2023-05-19 09:30:00,102.0,102.05,101.0,101.34,63891.0,95.3035,95.3502,94.3692,94.6869,63891.0
2023-05-19 10:00:00,101.34,102.09,101.14,101.66,44237.0,94.6869,95.3876,94.5,94.9858,44237.0
2023-05-19 10:30:00,101.76,101.92,101.56,101.92,25422.0,95.0793,95.2288,94.8924,95.2288,25422.0
2023-05-19 11:00:00,101.93,101.97,101.42,101.42,38053.0,95.2381,95.2755,94.7616,94.7616,38053.0
2023-05-19 11:30:00,101.42,101.93,101.09,101.74,48312.0,94.7616,95.2381,94.4533,95.0606,48312.0
2023-05-19 12:00:00,101.74,101.9,101.47,101.74,71840.0,95.0606,95.2101,94.8083,95.0606,71840.0
2023-05-19 12:30:00,101.62,102.14,101.43,102.01,33936.0,94.9485,95.4343,94.7709,95.3129,33936.0
2023-05-19 13:00:00,102.02,102.12,101.79,101.84,15955.0,95.3222,95.4156,95.1073,95.154,15955.0
2023-05-19 13:30:00,101.89,101.9,101.54,101.54,15178.0,95.2007,95.2101,94.8737,94.8737,15178.0
2023-05-19 14:00:00,101.54,101.67,101.26,101.46,23134.0,94.8737,94.9952,94.6121,94.799,23134.0
2023-05-19 14:30:00,101.47,101.85,101.39,101.84,14031.0,94.8083,95.1634,94.7336,95.154,14031.0
2023-05-19 15:00:00,101.82,102.11,101.73,101.91,33637.0,95.1353,95.4063,95.0512,95.2194,33637.0
2023-05-19 15:30:00,101.9,101.94,101.59,101.66,115116.0,95.2101,95.2475,94.9204,94.9858,115116.0
2023-05-22 09:30:00,100.71,102.56,100.64,102.38,84475.0,94.0982,95.8268,94.0328,95.6586,84475.0
2023-05-22 10:00:00,102.45,102.45,101.58,101.88,58367.0,95.724,95.724,94.9111,95.1914,58367.0
2023-05-22 10:30:00,101.93,102.25,101.84,102.2,33734.0,95.2381,95.5371,95.154,95.4904,33734.0
2023-05-22 11:00:00,102.26,102.45,102.11,102.36,26491.0,95.5465,95.724,95.4063,95.6399,26491.0
2023-05-22 11:30:00,102.31,102.4,102.18,102.25,33125.0,95.5932,95.6773,95.4717,95.5371,33125.0
2023-05-22 12:00:00,102.27,102.62,102.17,102.35,18838.0,95.5558,95.8828,95.4624,95.6305,18838.0
2023-05-22 12:30:00,102.35,102.43,102.27,102.41,10118.0,95.6305,95.7053,95.5558,95.6866,10118.0
2023-05-22 13:00:00,102.41,102.56,102.05,102.24,18492.0,95.6866,95.8268,95.3502,95.5278,18492.0
2023-05-22 13:30:00,102.22,102.36,102.12,102.13,15803.0,95.5091,95.6399,95.4156,95.425,15803.0
2023-05-22 14:00:00,102.12,102.59,102.12,102.48,22758.0,95.4156,95.8548,95.4156,95.752,22758.0
2023-05-22 14:30:00,102.54,102.99,102.48,102.72,37632.0,95.8081,96.2285,95.752,95.9763,37632.0
2023-05-22 15:00:00,102.75,102.8,102.49,102.51,17415.0,96.0043,96.051,95.7614,95.78,17415.0
2023-05-22 15:30:00,102.53,102.58,102.37,102.49,92056.0,95.7987,95.8454,95.6492,95.7614,92056.0
2023-05-23 09:30:00,100.53,102.42,100.53,102.0,144975.0,93.93,95.6959,93.93,95.3035,144975.0
2023-05-23 10:00:00,102.01,102.14,101.73,101.81,51795.0,95.3129,95.4343,95.0512,95.126,51795.0
2023-05-23 10:30:00,101.84,101.85,101.51,101.78,30948.0,95.154,95.1634,94.8457,95.098,30948.0
2023-05-23 11:00:00,101.8,102.26,101.8,102.13,31546.0,95.1167,95.5465,95.1167,95.425,31546.0
2023-05-23 11:30:00,102.14,102.21,101.93,102.03,26688.0,95.4343,95.4997,95.2381,95.3316,26688.0
2023-05-23 12:00:00,102.05,102.17,101.95,101.95,21667.0,95.3502,95.4624,95.2568,95.2568,21667.0
2023-05-23 12:30:00,101.93,101.98,101.26,101.67,38126.0,95.2381,95.2848,94.6121,94.9952,38126.0
2023-05-23 13:00:00,101.7,101.99,101.54,101.73,22943.0,95.0232,95.2942,94.8737,95.0512,22943.0
2023-05-23 13:30:00,101.68,101.85,101.56,101.79,43004.0,95.0045,95.1634,94.8924,95.1073,43004.0
2023-05-23 14:00:00,101.82,102.01,101.09,101.3,27514.0,95.1353,95.3129,94.4533,94.6495,27514.0
2023-05-23 14:30:00,101.26,101.42,100.95,101.32,27201.0,94.6121,94.7616,94.3225,94.6682,27201.0
2023-05-23 15:00:00,101.33,101.39,100.92,101.23,55797.0,94.6775,94.7336,94.2944,94.5841,55797.0
2023-05-23 15:30:00,101.24,101.31,100.8,100.83,195510.0,94.5934,94.6588,94.1823,94.2103,195510.0
2023-05-24 09:30:00,99.39,100.12,98.68,99.01,79130.0,92.8649,93.5469,92.2015,92.5098,79130.0
2023-05-24 10:00:00,98.91,98.91,98.27,98.4,48136.0,92.4164,92.4164,91.8184,91.9399,48136.0
2023-05-24 10:30:00,98.43,98.7,98.15,98.25,31238.0,91.9679,92.2202,91.7063,91.7997,31238.0
2023-05-24 11:00:00,98.28,98.78,98.07,98.5,53728.0,91.8277,92.2949,91.6315,92.0333,53728.0
2023-05-24 11:30:00,98.59,98.63,98.01,98.4,23208.0,92.1174,92.1548,91.5755,91.9399,23208.0
2023-05-24 12:00:00,98.39,98.62,98.23,98.48,17173.0,91.9305,92.1454,91.781,92.0146,17173.0
2023-05-24 12:30:00,98.45,98.57,98.29,98.49,10962.0,91.9866,92.0987,91.8371,92.024,10962.0
2023-05-24 13:00:00,98.46,98.58,98.13,98.41,20659.0,91.9959,92.1081,91.6876,91.9492,20659.0
2023-05-24 13:30:00,98.45,98.67,98.41,98.63,18773.0,91.9866,92.1921,91.9492,92.1548,18773.0
2023-05-24 14:00:00,98.69,98.7,98.33,98.33,20966.0,92.2108,92.2202,91.8745,91.8745,20966.0
2023-05-24 14:30:00,98.32,98.52,97.93,98.0,21437.0,91.8651,92.052,91.5007,91.5661,21437.0
2023-05-24 15:00:00,98.01,98.9,97.94,98.9,36226.0,91.5755,92.407,91.5101,92.407,36226.0
2023-05-24 15:30:00,98.93,99.15,98.59,98.8,157907.0,92.4351,92.6406,92.1174,92.3136,157907.0
2023-05-25 09:30:00,98.48,99.59,97.76,97.83,171546.0,92.0146,93.0517,91.3419,91.4073,171546.0
2023-05-25 10:00:00,97.89,98.04,96.9,97.37,113563.0,91.4634,91.6035,90.5383,90.9775,113563.0
2023-05-25 10:30:00,97.38,97.94,97.35,97.84,43822.0,90.9868,91.5101,90.9588,91.4166,43822.0
2023-05-25 11:00:00,97.96,98.41,97.86,98.04,58030.0,91.5288,91.9492,91.4353,91.6035,58030.0
2023-05-25 11:30:00,98.06,98.87,97.71,98.79,41877.0,91.6222,92.379,91.2952,92.3043,41877.0
2023-05-25 12:00:00,98.81,99.42,98.71,99.3,29268.0,92.323,92.8929,92.2295,92.7808,29268.0
2023-05-25 12:30:00,99.3,99.55,99.09,99.12,47366.0,92.7808,93.0144,92.5846,92.6126,47366.0
2023-05-25 13:00:00,99.14,99.27,98.86,99.23,24209.0,92.6313,92.7528,92.3697,92.7154,24209.0
2023-05-25 13:30:00,99.27,99.69,99.18,99.48,29006.0,92.7528,93.1452,92.6687,92.949,29006.0
2023-05-25 14:00:00,99.54,99.91,99.48,99.72,28148.0,93.005,93.3507,92.949,93.1732,28148.0
2023-05-25 14:30:00,99.71,99.73,99.39,99.61,92527.0,93.1639,93.1826,92.8649,93.0704,92527.0
2023-05-25 15:00:00,99.62,100.31,99.57,100.17,102105.0,93.0798,93.7245,93.0331,93.5937,102105.0
2023-05-25 15:30:00,100.21,100.37,99.89,99.94,270149.0,93.631,93.7805,93.332,93.3788,270149.0
2023-05-26 09:30:00,99.82,102.53,99.81,101.81,144301.0,93.8171,96.3641,93.8077,95.6874,144301.0
2023-05-26 10:00:00,101.85,103.53,101.8,103.53,67577.0,95.725,97.304,95.678,97.304,67577.0
2023-05-26 10:30:00,103.6,103.79,103.18,103.47,92986.0,97.3698,97.5484,96.975,97.2476,92986.0
2023-05-26 11:00:00,103.51,103.58,102.73,103.1,60041.0,97.2852,97.351,96.5521,96.8998,60041.0
2023-05-26 11:30:00,103.14,103.78,103.13,103.58,44513.0,96.9374,97.539,96.928,97.351,44513.0
2023-05-26 12:00:00,103.52,103.98,103.45,103.91,35869.0,97.2946,97.7269,97.2288,97.6611,35869.0
2023-05-26 12:30:00,103.94,104.52,103.89,104.47,42783.0,97.6893,98.2345,97.6423,98.1875,42783.0
2023-05-26 13:00:00,104.49,104.74,104.42,104.72,48072.0,98.2063,98.4412,98.1405,98.4224,48072.0
2023-05-26 13:30:00,104.71,104.96,104.64,104.92,59049.0,98.413,98.648,98.3472,98.6104,59049.0
2023-05-26 14:00:00,104.97,105.07,104.56,104.94,28175.0,98.6574,98.7514,98.272,98.6292,28175.0
2023-05-26 14:30:00,104.95,105.41,104.9,105.05,48279.0,98.6386,99.0709,98.5916,98.7326,48279.0
2023-05-26 15:00:00,105.07,105.73,105.03,105.14,95729.0,98.7514,99.3717,98.7138,98.8172,95729.0
2023-05-26 15:30:00,105.18,105.4,104.85,105.04,288180.0,98.8548,99.0615,98.5446,98.7232,288180.0
2023-05-30 09:30:00,107.31,107.49,105.32,105.51,107103.0,100.8567,101.0258,98.9863,99.1649,107103.0
2023-05-30 10:00:00,105.51,105.64,103.98,104.2,87473.0,99.1649,99.2871,97.7269,97.9337,87473.0
2023-05-30 10:30:00,104.2,105.57,103.93,105.34,43385.0,97.9337,99.2213,97.6799,99.0051,43385.0
2023-05-30 11:00:00,105.44,105.79,104.63,104.97,69836.0,99.0991,99.4281,98.3378,98.6574,69836.0
2023-05-30 11:30:00,105.03,105.38,104.98,105.25,28216.0,98.7138,99.0427,98.6668,98.9206,28216.0
2023-05-30 12:00:00,105.29,105.3,104.88,104.95,42842.0,98.9581,98.9675,98.5728,98.6386,42842.0
2023-05-30 12:30:00,104.9,105.2,104.86,105.15,18924.0,98.5916,98.8736,98.554,98.8266,18924.0
2023-05-30 13:00:00,105.13,105.13,104.71,104.75,20404.0,98.8078,98.8078,98.413,98.4506,20404.0
2023-05-30 13:30:00,104.71,104.81,104.05,104.23,30331.0,98.413,98.507,97.7927,97.9619,30331.0
2023-05-30 14:00:00,104.22,104.52,104.04,104.46,27028.0,97.9525,98.2345,97.7833,98.1781,27028.0
2023-05-30 14:30:00,104.45,105.12,104.44,104.89,41549.0,98.1687,98.7984,98.1593,98.5822,41549.0
2023-05-30 15:00:00,104.92,105.28,104.76,105.18,47104.0,98.6104,98.9487,98.46,98.8548,47104.0
2023-05-30 15:30:00,105.2,105.49,104.73,104.97,223756.0,98.8736,99.1461,98.4318,98.6574,223756.0
2023-05-31 09:30:00,103.01,104.62,102.6,104.14,74971.0,96.8153,98.3284,96.4299,97.8773,74971.0
2023-05-31 10:00:00,104.17,104.17,103.38,103.86,43250.0,97.9055,97.9055,97.163,97.6141,43250.0
2023-05-31 10:30:00,103.83,103.97,103.18,103.27,24367.0,97.5859,97.7175,96.975,97.0596,24367.0
2023-05-31 11:00:00,103.22,103.24,102.82,102.82,20215.0,97.0126,97.0314,96.6367,96.6367,20215.0
2023-05-31 11:30:00,102.8,103.02,102.52,102.93,14790.0,96.6179,96.8247,96.3547,96.7401,14790.0
2023-05-31 12:00:00,103.02,103.32,102.85,102.98,15491.0,96.8247,97.1066,96.6649,96.7871,15491.0
2023-05-31 12:30:00,103.02,103.35,103.0,103.14,26959.0,96.8247,97.1348,96.8059,96.9374,26959.0
2023-05-31 13:00:00,103.17,104.0,103.14,104.0,17793.0,96.9656,97.7457,96.9374,97.7457,17793.0
2023-05-31 13:30:00,104.11,104.57,104.05,104.19,25528.0,97.8491,98.2814,97.7927,97.9243,25528.0
2023-05-31 14:00:00,104.23,104.67,104.22,104.61,25766.0,97.9619,98.3754,97.9525,98.319,25766.0
2023-05-31 14:30:00,104.59,104.64,104.13,104.36,27523.0,98.3002,98.3472,97.8679,98.0841,27523.0
2023-05-31 15:00:00,104.38,104.39,103.8,104.07,21902.0,98.1029,98.1123,97.5578,97.8115,21902.0
2023-05-31 15:30:00,104.12,104.31,103.32,103.53,245738.0,97.8585,98.0371,97.1066,97.304,245738.0
2023-06-01 09:30:00,104.51,104.62,103.57,103.95,51149.0,98.2251,98.3284,97.3416,97.6987,51149.0
2023-06-01 10:00:00,103.65,104.17,102.91,103.32,35368.0,97.4168,97.9055,96.7213,97.1066,35368.0
2023-06-01 10:30:00,103.28,104.13,102.98,104.07,29637.0,97.069,97.8679,96.7871,97.8115,29637.0
2023-06-01 11:00:00,104.07,104.87,103.93,104.75,44441.0,97.8115,98.5634,97.6799,98.4506,44441.0
2023-06-01 11:30:00,104.76,105.69,104.71,105.51,44325.0,98.46,99.3341,98.413,99.1649,44325.0
2023-06-01 12:00:00,105.63,106.29,105.58,106.0,29227.0,99.2777,99.898,99.2307,99.6255,29227.0
2023-06-01 12:30:00,105.97,106.03,105.47,105.82,31772.0,99.5973,99.6536,99.1273,99.4563,31772.0
2023-06-01 13:00:00,105.77,106.07,105.7,105.75,24874.0,99.4093,99.6912,99.3435,99.3905,24874.0
2023-06-01 13:30:00,105.77,106.12,105.63,106.08,34962.0,99.4093,99.7382,99.2777,99.7006,34962.0
2023-06-01 14:00:00,106.12,106.28,105.96,106.11,31291.0,99.7382,99.8886,99.5879,99.7288,31291.0
2023-06-01 14:30:00,106.12,106.36,106.05,106.2,33637.0,99.7382,99.9638,99.6724,99.8134,33637.0
2023-06-01 15:00:00,106.23,106.88,106.2,106.63,74579.0,99.8416,100.4525,99.8134,100.2176,74579.0
2023-06-01 15:30:00,106.58,106.59,105.82,105.9,238399.0,100.1706,100.18,99.4563,99.5315,238399.0
2023-06-02 09:30:00,106.62,106.92,104.32,104.33,60963.0,100.2082,100.4901,98.0465,98.0559,60963.0
2023-06-02 10:00:00,104.33,105.46,103.89,105.31,89109.0,98.0559,99.1179,97.6423,98.9769,89109.0
2023-06-02 10:30:00,105.26,105.54,104.98,105.49,30691.0,98.93,99.1931,98.6668,99.1461,30691.0
2023-06-02 11:00:00,105.49,105.77,105.39,105.69,27298.0,99.1461,99.4093,99.0521,99.3341,27298.0
2023-06-02 11:30:00,105.7,105.73,105.21,105.49,166466.0,99.3435,99.3717,98.883,99.1461,166466.0
2023-06-02 12:00:00,105.51,105.6,105.28,105.58,61227.0,99.1649,99.2495,98.9487,99.2307,61227.0
2023-06-02 12:30:00,105.6,105.98,105.47,105.63,24344.0,99.2495,99.6067,99.1273,99.2777,24344.0
2023-06-02 13:00:00,105.64,105.84,105.43,105.81,22110.0,99.2871,99.4751,99.0897,99.4469,22110.0
2023-06-02 13:30:00,105.82,105.89,105.59,105.8,17234.0,99.4563,99.5221,99.2401,99.4375,17234.0
2023-06-02 14:00:00,105.79,105.89,105.28,105.33,23632.0,99.4281,99.5221,98.9487,98.9957,23632.0
2023-06-02 14:30:00,105.36,105.49,105.07,105.14,18652.0,99.0239,99.1461,98.7514,98.8172,18652.0
2023-06-02 15:00:00,105.21,105.41,105.16,105.19,27423.0,98.883,99.0709,98.836,98.8642,27423.0
2023-06-02 15:30:00,105.15,105.36,105.09,105.11,107622.0,98.8266,99.0239,98.7702,98.789,107622.0
2023-06-05 09:30:00,105.05,105.1,103.51,103.51,72973.0,98.7326,98.7796,97.2852,97.2852,72973.0
2023-06-05 10:00:00,103.59,104.11,102.75,102.81,64234.0,97.3604,97.8491,96.5709,96.6273,64234.0
2023-06-05 10:30:00,102.92,103.24,102.55,103.17,38551.0,96.7307,97.0314,96.3829,96.9656,38551.0
2023-06-05 11:00:00,103.11,103.5,103.03,103.43,23519.0,96.9092,97.2758,96.8341,97.21,23519.0
2023-06-05 11:30:00,103.46,103.6,103.21,103.27,19755.0,97.2382,97.3698,97.0032,97.0596,19755.0
2023-06-05 12:00:00,103.35,103.64,103.19,103.62,21171.0,97.1348,97.4074,96.9844,97.3886,21171.0
2023-06-05 12:30:00,103.62,103.68,103.31,103.63,28041.0,97.3886,97.445,97.0972,97.398,28041.0
2023-06-05 13:00:00,103.6,104.03,103.53,103.58,31771.0,97.3698,97.7739,97.304,97.351,31771.0
2023-06-05 13:30:00,103.56,103.75,103.43,103.44,43063.0,97.3322,97.5108,97.21,97.2194,43063.0
2023-06-05 14:00:00,103.42,103.5,102.72,102.79,69243.0,97.2006,97.2758,96.5427,96.6085,69243.0
2023-06-05 14:30:00,102.84,102.87,102.35,102.73,27583.0,96.6555,96.6837,96.195,96.5521,27583.0
2023-06-05 15:00:00,102.71,102.92,102.5,102.77,40011.0,96.5333,96.7307,96.3359,96.5897,40011.0
2023-06-05 15:30:00,102.74,103.02,102.52,102.58,209723.0,96.5615,96.8247,96.3547,96.4111,209723.0
2023-06-06 09:30:00,102.1,103.57,101.86,103.25,44347.0,95.96,97.3416,95.7344,97.0408,44347.0
2023-06-06 10:00:00,103.19,103.3,102.79,103.13,43368.0,96.9844,97.0878,96.6085,96.928,43368.0
2023-06-06 10:30:00,103.15,104.33,103.07,104.3,38669.0,96.9468,98.0559,96.8717,98.0277,38669.0
2023-06-06 11:00:00,104.33,104.6,103.87,104.15,52285.0,98.0559,98.3096,97.6235,97.8867,52285.0
2023-06-06 11:30:00,104.2,104.6,104.2,104.54,14041.0,97.9337,98.3096,97.9337,98.2533,14041.0
2023-06-06 12:00:00,104.52,104.68,103.9,104.06,40818.0,98.2345,98.3848,97.6517,97.8021,40818.0
2023-06-06 12:30:00,104.03,104.06,103.2,103.27,16668.0,97.7739,97.8021,96.9938,97.0596,16668.0
2023-06-06 13:00:00,103.28,103.43,102.93,103.12,15068.0,97.069,97.21,96.7401,96.9186,15068.0
2023-06-06 13:30:00,103.14,103.36,102.8,102.93,21059.0,96.9374,97.1442,96.6179,96.7401,21059.0
2023-06-06 14:00:00,102.87,103.24,102.84,103.24,21018.0,96.6837,97.0314,96.6555,97.0314,21018.0
2023-06-06 14:30:00,103.23,103.29,103.01,103.06,19996.0,97.022,97.0784,96.8153,96.8623,19996.0
2023-06-06 15:00:00,103.02,103.35,103.02,103.25,29102.0,96.8247,97.1348,96.8247,97.0408,29102.0
2023-06-06 15:30:00,103.25,103.61,102.99,103.57,111461.0,97.0408,97.3792,96.7965,97.3416,111461.0
2023-06-07 09:30:00,104.36,105.02,104.02,105.02,37987.0,98.0841,98.7044,97.7645,98.7044,37987.0
2023-06-07 10:00:00,105.02,106.63,105.01,106.59,55463.0,98.7044,100.2176,98.695,100.18,55463.0
2023-06-07 10:30:00,106.56,106.92,105.88,106.51,40556.0,100.1518,100.4901,99.5127,100.1048,40556.0
2023-06-07 11:00:00,106.5,106.73,106.11,106.64,23675.0,100.0954,100.3116,99.7288,100.227,23675.0
2023-06-07 11:30:00,106.8,107.2,106.5,106.57,26690.0,100.3773,100.7533,100.0954,100.1612,26690.0
2023-06-07 12:00:00,106.62,106.66,105.85,105.98,17635.0,100.2082,100.2458,99.4845,99.6067,17635.0
2023-06-07 12:30:00,105.98,106.17,105.75,105.79,17412.0,99.6067,99.7852,99.3905,99.4281,17412.0
2023-06-07 13:00:00,105.84,105.85,105.17,105.37,26051.0,99.4751,99.4845,98.8454,99.0333,26051.0
2023-06-07 13:30:00,105.33,105.37,104.73,104.97,15850.0,98.9957,99.0333,98.4318,98.6574,15850.0
2023-06-07 14:00:00,105.02,105.25,104.88,105.01,20121.0,98.7044,98.9206,98.5728,98.695,20121.0
2023-06-07 14:30:00,105.01,105.04,104.76,104.99,17224.0,98.695,98.7232,98.46,98.6762,17224.0
2023-06-07 15:00:00,105.0,105.17,104.83,105.12,21518.0,98.6856,98.8454,98.5258,98.7984,21518.0
2023-06-07 15:30:00,105.12,105.15,104.62,104.99,126913.0,98.7984,98.8266,98.3284,98.6762,126913.0
2023-06-08 09:30:00,105.7,106.02,104.41,104.89,36478.0,99.3435,99.6442,98.1311,98.5822,36478.0
2023-06-08 10:00:00,105.02,105.12,104.39,104.47,11366.0,98.7044,98.7984,98.1123,98.1875,11366.0
2023-06-08 10:30:00,104.53,104.64,104.04,104.12,14732.0,98.2439,98.3472,97.7833,97.8585,14732.0
2023-06-08 11:00:00,104.31,105.1,104.29,105.1,13753.0,98.0371,98.7796,98.0183,98.7796,13753.0
2023-06-08 11:30:00,105.15,105.25,104.74,105.12,11266.0,98.8266,98.9206,98.4412,98.7984,11266.0
2023-06-08 12:00:00,105.05,105.41,104.99,105.41,12016.0,98.7326,99.0709,98.6762,99.0709,12016.0
2023-06-08 12:30:00,105.38,105.39,105.04,105.15,11306.0,99.0427,99.0521,98.7232,98.8266,11306.0
2023-06-08 13:00:00,105.18,105.19,104.75,104.92,13467.0,98.8548,98.8642,98.4506,98.6104,13467.0
2023-06-08 13:30:00,104.98,104.99,104.03,104.43,19510.0,98.6668,98.6762,97.7739,98.1499,19510.0
2023-06-08 14:00:00,104.46,104.97,104.44,104.97,13105.0,98.1781,98.6574,98.1593,98.6574,13105.0
2023-06-08 14:30:00,105.0,105.07,104.82,105.02,10995.0,98.6856,98.7514,98.5164,98.7044,10995.0
2023-06-08 15:00:00,105.04,105.2,104.97,105.15,20694.0,98.7232,98.8736,98.6574,98.8266,20694.0
2023-06-08 15:30:00,105.18,105.45,105.01,105.27,99726.0,98.8548,99.1085,98.695,98.9394,99726.0
2023-06-09 09:30:00,105.97,106.26,105.29,105.72,49520.0,99.5973,99.8698,98.9581,99.3623,49520.0
2023-06-09 10:00:00,105.73,105.93,105.49,105.53,36368.0,99.3717,99.5597,99.1461,99.1837,36368.0
2023-06-09 10:30:00,105.54,105.6,104.46,105.01,35007.0,99.1931,99.2495,98.1781,98.695,35007.0
2023-06-09 11:00:00,104.98,105.1,104.13,104.13,26615.0,98.6668,98.7796,97.8679,97.8679,26615.0
2023-06-09 11:30:00,104.09,104.5,104.02,104.1,23537.0,97.8303,98.2157,97.7645,97.8397,23537.0
2023-06-09 12:00:00,104.15,104.51,104.09,104.25,20385.0,97.8867,98.2251,97.8303,97.9807,20385.0
2023-06-09 12:30:00,104.23,104.51,104.05,104.48,67648.0,97.9619,98.2251,97.7927,98.1969,67648.0
2023-06-09 13:00:00,104.48,104.62,104.36,104.52,16301.0,98.1969,98.3284,98.0841,98.2345,16301.0
2023-06-09 13:30:00,104.51,104.74,104.32,104.51,16808.0,98.2251,98.4412,98.0465,98.2251,16808.0
2023-06-09 14:00:00,104.5,104.66,104.33,104.53,19499.0,98.2157,98.366,98.0559,98.2439,19499.0
2023-06-09 14:30:00,104.44,104.5,104.1,104.47,25650.0,98.1593,98.2157,97.8397,98.1875,25650.0
2023-06-09 15:00:00,104.49,104.54,104.3,104.35,30062.0,98.2063,98.2533,98.0277,98.0747,30062.0
2023-06-09 15:30:00,104.35,104.55,104.16,104.53,126051.0,98.0747,98.2626,97.8961,98.2439,126051.0
2023-06-12 09:30:00,104.98,106.13,104.54,105.93,52802.0,98.6668,99.7476,98.2533,99.5597,52802.0
2023-06-12 10:00:00,105.87,106.19,105.58,106.11,41067.0,99.5033,99.804,99.2307,99.7288,41067.0
2023-06-12 10:30:00,106.06,106.79,106.04,106.79,33036.0,99.6818,100.3679,99.663,100.3679,33036.0
2023-06-12 11:00:00,106.77,106.93,106.53,106.65,21215.0,100.3491,100.4995,100.1236,100.2364,21215.0
2023-06-12 11:30:00,106.69,106.87,106.52,106.82,21406.0,100.274,100.4431,100.1142,100.3961,21406.0
2023-06-12 12:00:00,106.85,106.94,106.61,106.73,15407.0,100.4243,100.5089,100.1988,100.3116,15407.0
2023-06-12 12:30:00,106.73,106.97,106.72,106.88,23843.0,100.3116,100.5371,100.3022,100.4525,23843.0
2023-06-12 13:00:00,106.86,106.89,106.51,106.62,16399.0,100.4337,100.4619,100.1048,100.2082,16399.0
2023-06-12 13:30:00,106.63,106.97,106.59,106.93,13235.0,100.2176,100.5371,100.18,100.4995,13235.0
2023-06-12 14:00:00,106.94,107.1,106.86,106.97,30189.0,100.5089,100.6593,100.4337,100.5371,30189.0
2023-06-12 14:30:00,106.95,106.99,106.71,106.77,41039.0,100.5183,100.5559,100.2928,100.3491,41039.0
2023-06-12 15:00:00,106.75,107.31,106.68,107.17,47396.0,100.3303,100.8567,100.2646,100.7251,47396.0
2023-06-12 15:30:00,107.15,107.22,106.9,107.14,187409.0,100.7063,100.7721,100.4713,100.6969,187409.0
2023-06-13 09:30:00,109.02,109.87,108.41,109.16,131596.0,102.4638,103.2627,101.8905,102.5954,131596.0
2023-06-13 10:00:00,109.09,109.6,108.85,109.39,43400.0,102.5296,103.009,102.3041,102.8116,43400.0
2023-06-13 10:30:00,109.29,109.85,109.14,109.73,30455.0,102.7176,103.2439,102.5766,103.1311,30455.0
2023-06-13 11:00:00,109.8,110.35,109.62,109.93,53563.0,103.1969,103.7139,103.0278,103.3191,53563.0
2023-06-13 11:30:00,109.86,109.89,109.25,109.52,38730.0,103.2533,103.2815,102.68,102.9338,38730.0
2023-06-13 12:00:00,109.54,109.75,109.32,109.71,23733.0,102.9526,103.1499,102.7458,103.1123,23733.0
2023-06-13 12:30:00,109.65,110.21,109.65,110.21,54432.0,103.0559,103.5823,103.0559,103.5823,54432.0
2023-06-13 13:00:00,110.21,110.35,109.69,109.73,19457.0,103.5823,103.7139,103.0935,103.1311,19457.0
2023-06-13 13:30:00,109.73,110.02,109.62,109.91,17102.0,103.1311,103.4037,103.0278,103.3003,17102.0
2023-06-13 14:00:00,109.93,109.93,109.2,109.36,37403.0,103.3191,103.3191,102.633,102.7834,37403.0
2023-06-13 14:30:00,109.34,109.69,109.18,109.62,34117.0,102.7646,103.0935,102.6142,103.0278,34117.0
2023-06-13 15:00:00,109.66,110.03,109.5,109.73,23430.0,103.0653,103.4131,102.915,103.1311,23430.0
2023-06-13 15:30:00,109.76,109.84,109.44,109.72,163207.0,103.1593,103.2345,102.8586,103.1217,163207.0
2023-06-14 09:30:00,109.66,110.12,109.38,109.77,46604.0,103.0653,103.4977,102.8022,103.1687,46604.0
2023-06-14 10:00:00,109.77,109.77,109.36,109.49,38234.0,103.1687,103.1687,102.7834,102.9056,38234.0
2023-06-14 10:30:00,109.47,109.88,109.45,109.72,19689.0,102.8868,103.2721,102.868,103.1217,19689.0
2023-06-14 11:00:00,109.69,110.1,109.5,110.05,19559.0,103.0935,103.4789,102.915,103.4319,19559.0
2023-06-14 11:30:00,110.06,110.42,110.0,110.07,25046.0,103.4413,103.7796,103.3849,103.4507,25046.0
2023-06-14 12:00:00,110.05,110.3,109.89,109.94,14643.0,103.4319,103.6669,103.2815,103.3285,14643.0
2023-06-14 12:30:00,109.99,110.04,109.79,109.97,11316.0,103.3755,103.4225,103.1875,103.3567,11316.0
2023-06-14 13:00:00,109.92,109.98,109.41,109.48,10188.0,103.3097,103.3661,102.8304,102.8962,10188.0
2023-06-14 13:30:00,109.47,109.75,109.41,109.66,19261.0,102.8868,103.1499,102.8304,103.0653,19261.0
2023-06-14 14:00:00,109.5,109.61,108.43,108.61,54152.0,102.915,103.0184,101.9093,102.0785,54152.0
2023-06-14 14:30:00,108.65,109.67,108.55,109.56,38514.0,102.1161,103.0747,102.0221,102.9714,38514.0
2023-06-14 15:00:00,109.6,110.4,109.21,109.6,35379.0,103.009,103.7608,102.6424,103.009,35379.0
2023-06-14 15:30:00,109.55,110.08,108.92,109.91,211981.0,102.962,103.4601,102.3698,103.3003,211981.0
2023-06-15 09:30:00,108.24,108.6,107.83,108.06,91139.0,101.7307,102.0691,101.3454,101.5616,91139.0
2023-06-15 10:00:00,108.06,108.47,107.8,108.4,102958.0,101.5616,101.9469,101.3172,101.8811,102958.0
2023-06-15 10:30:00,108.41,108.68,107.99,108.58,52951.0,101.8905,102.1443,101.4958,102.0503,52951.0
2023-06-15 11:00:00,108.6,109.01,108.49,108.97,32801.0,102.0691,102.4544,101.9657,102.4168,32801.0
2023-06-15 11:30:00,108.93,109.36,108.88,109.35,17781.0,102.3792,102.7834,102.3323,102.774,17781.0
2023-06-15 12:00:00,109.41,109.55,108.97,109.09,21719.0,102.8304,102.962,102.4168,102.5296,21719.0
2023-06-15 12:30:00,109.11,109.15,108.74,108.84,33577.0,102.5484,102.586,102.2007,102.2947,33577.0
2023-06-15 13:00:00,108.85,108.89,108.61,108.86,21536.0,102.3041,102.3417,102.0785,102.3135,21536.0
2023-06-15 13:30:00,108.88,109.38,108.85,109.32,13210.0,102.3323,102.8022,102.3041,102.7458,13210.0
2023-06-15 14:00:00,109.38,109.66,109.28,109.66,32629.0,102.8022,103.0653,102.7082,103.0653,32629.0
2023-06-15 14:30:00,109.66,110.61,109.66,110.54,49812.0,103.0653,103.9582,103.0653,103.8924,49812.0
2023-06-15 15:00:00,110.55,110.6,109.89,110.08,63739.0,103.9018,103.9488,103.2815,103.4601,63739.0
2023-06-15 15:30:00,110.09,110.31,109.52,109.55,233885.0,103.4695,103.6763,102.9338,102.962,233885.0
2023-06-16 09:30:00,111.07,111.07,108.92,109.32,198613.0,104.3906,104.3906,102.3698,102.7458,198613.0
2023-06-16 10:00:00,109.52,110.32,109.52,110.32,38544.0,102.9338,103.6857,102.9338,103.6857,38544.0
2023-06-16 10:30:00,110.26,110.36,109.5,110.02,34911.0,103.6293,103.7233,102.915,103.4037,34911.0
2023-06-16 11:00:00,109.98,110.33,109.62,109.66,54275.0,103.3661,103.6951,103.0278,103.0653,54275.0
2023-06-16 11:30:00,109.62,109.92,109.5,109.9,27274.0,103.0278,103.3097,102.915,103.2909,27274.0
2023-06-16 12:00:00,109.93,110.22,109.84,110.22,26359.0,103.3191,103.5917,103.2345,103.5917,26359.0
2023-06-16 12:30:00,110.16,110.7,110.15,110.56,20654.0,103.5353,104.0428,103.5259,103.9112,20654.0
2023-06-16 13:00:00,110.59,110.59,109.99,110.04,19817.0,103.9394,103.9394,103.3755,103.4225,19817.0
2023-06-16 13:30:00,110.02,110.08,109.7,109.96,31155.0,103.4037,103.4601,103.1029,103.3473,31155.0
2023-06-16 14:00:00,109.99,110.01,109.55,109.75,29479.0,103.3755,103.3943,102.962,103.1499,29479.0
2023-06-16 14:30:00,109.7,109.83,109.42,109.44,43377.0,103.1029,103.2251,102.8398,102.8586,43377.0
2023-06-16 15:00:00,109.45,109.51,108.91,109.05,83570.0,102.868,102.9244,102.3605,102.492,83570.0
2023-06-16 15:30:00,109.13,110.0,109.13,109.25,159735.0,102.5672,103.3849,102.5672,102.68,159735.0
2023-06-20 09:30:00,108.29,109.46,107.55,107.64,123791.0,101.7777,102.8774,101.0822,101.1668,123791.0
2023-06-20 10:00:00,107.62,107.66,106.57,106.84,79905.0,101.148,101.1856,100.1612,100.4149,79905.0
2023-06-20 10:30:00,106.86,107.16,106.54,106.59,33079.0,100.4337,100.7157,100.133,100.18,33079.0
2023-06-20 11:00:00,106.6,107.0,106.29,106.68,39067.0,100.1894,100.5653,99.898,100.2646,39067.0
2023-06-20 11:30:00,106.75,107.05,106.59,106.6,31986.0,100.3303,100.6123,100.18,100.1894,31986.0
2023-06-20 12:00:00,106.6,106.8,106.39,106.79,26323.0,100.1894,100.3773,99.992,100.3679,26323.0
2023-06-20 12:30:00,106.78,106.78,106.5,106.76,23252.0,100.3585,100.3585,100.0954,100.3397,23252.0
2023-06-20 13:00:00,106.77,107.21,106.75,106.97,36918.0,100.3491,100.7627,100.3303,100.5371,36918.0
2023-06-20 13:30:00,106.98,107.62,106.98,107.37,68724.0,100.5465,101.148,100.5465,100.9131,68724.0
2023-06-20 14:00:00,107.34,107.58,107.24,107.41,60357.0,100.8849,101.1104,100.7909,100.9507,60357.0
2023-06-20 14:30:00,107.36,107.36,106.83,107.01,39497.0,100.9037,100.9037,100.4055,100.5747,39497.0
2023-06-20 15:00:00,107.04,107.09,106.89,106.94,40158.0,100.6029,100.6499,100.4619,100.5089,40158.0
2023-06-20 15:30:00,106.95,107.48,106.94,107.28,200189.0,100.5183,101.0164,100.5089,100.8285,200189.0
2023-06-21 09:30:00,106.68,106.74,105.76,105.89,80111.0,100.2646,100.3209,99.3999,99.5221,80111.0
2023-06-21 10:00:00,105.92,105.99,105.36,105.5,49066.0,99.5503,99.6161,99.0239,99.1555,49066.0
2023-06-21 10:30:00,105.54,105.58,104.5,104.87,54511.0,99.1931,99.2307,98.2157,98.5634,54511.0
2023-06-21 11:00:00,104.9,105.07,104.34,104.7,39005.0,98.5916,98.7514,98.0653,98.4036,39005.0
2023-06-21 11:30:00,104.64,104.78,104.35,104.43,21008.0,98.3472,98.4788,98.0747,98.1499,21008.0
2023-06-21 12:00:00,104.41,105.71,104.26,105.64,44344.0,98.1311,99.3529,97.9901,99.2871,44344.0
2023-06-21 12:30:00,105.67,105.74,105.24,105.46,27442.0,99.3153,99.3811,98.9112,99.1179,27442.0
2023-06-21 13:00:00,105.52,105.7,105.28,105.56,30142.0,99.1743,99.3435,98.9487,99.2119,30142.0
2023-06-21 13:30:00,105.55,105.87,105.48,105.66,18377.0,99.2025,99.5033,99.1367,99.3059,18377.0
2023-06-21 14:00:00,105.62,105.65,105.31,105.51,22002.0,99.2683,99.2965,98.9769,99.1649,22002.0
2023-06-21 14:30:00,105.51,105.65,105.34,105.54,31559.0,99.1649,99.2965,99.0051,99.1931,31559.0
2023-06-21 15:00:00,105.54,105.54,104.68,104.73,45860.0,99.1931,99.1931,98.3848,98.4318,45860.0
2023-06-21 15:30:00,104.72,104.87,104.24,104.25,167868.0,98.4224,98.5634,97.9713,97.9807,167868.0
2023-06-22 09:30:00,103.5,103.67,102.91,103.39,80635.0,97.2758,97.4356,96.7213,97.1724,80635.0
2023-06-22 10:00:00,103.48,104.12,103.12,103.9,34714.0,97.257,97.8585,96.9186,97.6517,34714.0
2023-06-22 10:30:00,103.9,103.99,103.31,103.45,21801.0,97.6517,97.7363,97.0972,97.2288,21801.0
2023-06-22 11:00:00,103.48,103.72,103.29,103.53,23208.0,97.257,97.4826,97.0784,97.304,23208.0
2023-06-22 11:30:00,103.54,104.35,103.45,104.2,31437.0,97.3134,98.0747,97.2288,97.9337,31437.0
2023-06-22 12:00:00,104.21,104.21,103.7,103.77,25857.0,97.9431,97.9431,97.4638,97.5296,25857.0
2023-06-22 12:30:00,103.8,103.93,103.71,103.77,19663.0,97.5578,97.6799,97.4732,97.5296,19663.0
2023-06-22 13:00:00,103.77,103.79,103.51,103.63,28946.0,97.5296,97.5484,97.2852,97.398,28946.0
2023-06-22 13:30:00,103.65,103.67,103.41,103.58,26050.0,97.4168,97.4356,97.1912,97.351,26050.0
2023-06-22 14:00:00,103.54,103.66,103.29,103.47,27218.0,97.3134,97.4262,97.0784,97.2476,27218.0
2023-06-22 14:30:00,103.45,103.61,103.31,103.53,28092.0,97.2288,97.3792,97.0972,97.304,28092.0
2023-06-22 15:00:00,103.57,103.79,103.17,103.19,40696.0,97.3416,97.5484,96.9656,96.9844,40696.0
2023-06-22 15:30:00,103.16,103.76,103.04,103.74,176669.0,96.9562,97.5202,96.8435,97.5014,176669.0
2023-06-23 09:30:00,102.0,102.29,101.53,102.09,61771.0,95.866,96.1386,95.4243,95.9506,61771.0
2023-06-23 10:00:00,102.15,102.48,102.05,102.09,29410.0,96.007,96.3171,95.913,95.9506,29410.0
2023-06-23 10:30:00,102.13,102.29,101.84,102.03,56483.0,95.9882,96.1386,95.7156,95.8942,56483.0
2023-06-23 11:00:00,102.05,102.14,101.85,101.99,45101.0,95.913,95.9976,95.725,95.8566,45101.0
2023-06-23 11:30:00,101.94,102.36,101.92,102.01,25274.0,95.8096,96.2044,95.7908,95.8754,25274.0
2023-06-23 12:00:00,102.0,102.18,101.57,102.18,40291.0,95.866,96.0352,95.4619,96.0352,40291.0
2023-06-23 12:30:00,102.19,102.29,102.05,102.09,59669.0,96.0446,96.1386,95.913,95.9506,59669.0
2023-06-23 13:00:00,102.11,102.4,102.01,102.33,46142.0,95.9694,96.2419,95.8754,96.1762,46142.0
2023-06-23 13:30:00,102.36,102.47,102.11,102.4,22642.0,96.2044,96.3077,95.9694,96.2419,22642.0
2023-06-23 14:00:00,102.41,102.44,102.04,102.13,25970.0,96.2513,96.2795,95.9036,95.9882,25970.0
2023-06-23 14:30:00,102.11,102.28,101.96,102.02,38368.0,95.9694,96.1292,95.8284,95.8848,38368.0
2023-06-23 15:00:00,102.01,102.07,101.84,101.98,40586.0,95.8754,95.9318,95.7156,95.8472,40586.0
2023-06-23 15:30:00,102.0,102.29,101.83,101.98,164486.0,95.866,96.1386,95.7062,95.8472,164486.0
2023-06-26 09:30:00,102.99,104.79,102.82,104.79,72134.0,96.7965,98.4882,96.6367,98.4882,72134.0
2023-06-26 10:00:00,104.8,105.0,104.36,104.54,18629.0,98.4976,98.6856,98.0841,98.2533,18629.0
2023-06-26 10:30:00,104.52,104.68,104.31,104.48,18031.0,98.2345,98.3848,98.0371,98.1969,18031.0
2023-06-26 11:00:00,104.49,104.49,103.99,104.34,19953.0,98.2063,98.2063,97.7363,98.0653,19953.0
2023-06-26 11:30:00,104.34,105.55,104.24,105.55,57428.0,98.0653,99.2025,97.9713,99.2025,57428.0
2023-06-26 12:00:00,105.52,105.52,104.45,104.94,35434.0,99.1743,99.1743,98.1687,98.6292,35434.0
2023-06-26 12:30:00,104.92,104.97,104.6,104.95,21279.0,98.6104,98.6574,98.3096,98.6386,21279.0
2023-06-26 13:00:00,104.97,105.06,104.79,105.06,20630.0,98.6574,98.742,98.4882,98.742,20630.0
2023-06-26 13:30:00,105.07,105.07,104.61,104.75,15308.0,98.7514,98.7514,98.319,98.4506,15308.0
2023-06-26 14:00:00,104.67,104.77,104.55,104.72,20090.0,98.3754,98.4694,98.2626,98.4224,20090.0
2023-06-26 14:30:00,104.69,104.98,104.69,104.82,29985.0,98.3942,98.6668,98.3942,98.5164,29985.0
2023-06-26 15:00:00,104.85,105.13,104.85,105.05,23559.0,98.5446,98.8078,98.5446,98.7326,23559.0
2023-06-26 15:30:00,105.04,105.18,104.59,104.59,170212.0,98.7232,98.8548,98.3002,98.3002,170212.0
2023-06-27 09:30:00,104.55,104.69,103.92,104.61,31782.0,98.2626,98.3942,97.6705,98.319,31782.0
2023-06-27 10:00:00,104.81,104.89,104.2,104.71,20710.0,98.507,98.5822,97.9337,98.413,20710.0
2023-06-27 10:30:00,104.69,105.39,104.65,105.38,22264.0,98.3942,99.0521,98.3566,99.0427,22264.0
2023-06-27 11:00:00,105.39,105.58,105.04,105.58,33532.0,99.0521,99.2307,98.7232,99.2307,33532.0
2023-06-27 11:30:00,105.6,106.02,105.35,105.92,31957.0,99.2495,99.6442,99.0145,99.5503,31957.0
2023-06-27 12:00:00,105.92,106.48,105.92,106.26,23238.0,99.5503,100.0766,99.5503,99.8698,23238.0
2023-06-27 12:30:00,106.28,106.57,106.17,106.55,18702.0,99.8886,100.1612,99.7852,100.1424,18702.0
2023-06-27 13:00:00,106.55,107.09,106.43,106.91,24876.0,100.1424,100.6499,100.0296,100.4807,24876.0
2023-06-27 13:30:00,106.93,107.3,106.86,107.23,29308.0,100.4995,100.8473,100.4337,100.7815,29308.0
2023-06-27 14:00:00,107.24,107.5,106.92,107.48,37816.0,100.7909,101.0352,100.4901,101.0164,37816.0
2023-06-27 14:30:00,107.5,107.7,107.36,107.39,35672.0,101.0352,101.2232,100.9037,100.9319,35672.0
2023-06-27 15:00:00,107.4,108.17,107.36,108.17,50412.0,100.9413,101.665,100.9037,101.665,50412.0
2023-06-27 15:30:00,108.15,108.28,107.82,108.13,260254.0,101.6462,101.7683,101.336,101.6274,260254.0
2023-06-28 09:30:00,106.73,107.03,106.21,106.5,44141.0,100.3116,100.5935,99.8228,100.0954,44141.0
2023-06-28 10:00:00,106.45,107.33,106.31,107.33,33848.0,100.0484,100.8755,99.9168,100.8755,33848.0
2023-06-28 10:30:00,107.4,108.11,107.29,107.86,31205.0,100.9413,101.6086,100.8379,101.3736,31205.0
2023-06-28 11:00:00,107.91,108.02,107.49,107.86,32301.0,101.4206,101.524,101.0258,101.3736,32301.0
2023-06-28 11:30:00,107.84,108.28,107.77,108.01,26701.0,101.3548,101.7683,101.289,101.5146,26701.0
2023-06-28 12:00:00,108.07,108.43,107.84,107.93,26387.0,101.571,101.9093,101.3548,101.4394,26387.0
2023-06-28 12:30:00,107.89,108.15,107.16,107.41,22917.0,101.4018,101.6462,100.7157,100.9507,22917.0
2023-06-28 13:00:00,107.41,107.85,107.21,107.85,19394.0,100.9507,101.3642,100.7627,101.3642,19394.0
2023-06-28 13:30:00,107.87,107.88,107.51,107.66,43562.0,101.383,101.3924,101.0446,101.1856,43562.0
2023-06-28 14:00:00,107.68,107.93,107.63,107.78,18307.0,101.2044,101.4394,101.1574,101.2984,18307.0
2023-06-28 14:30:00,107.79,107.91,107.6,107.69,18648.0,101.3078,101.4206,101.1292,101.2138,18648.0
2023-06-28 15:00:00,107.7,107.83,107.26,107.7,42029.0,101.2232,101.3454,100.8097,101.2232,42029.0
2023-06-28 15:30:00,107.69,108.23,107.58,108.16,210847.0,101.2138,101.7213,101.1104,101.6556,210847.0
2023-06-29 09:30:00,108.71,108.71,107.85,108.27,37617.0,102.1725,102.1725,101.3642,101.7589,37617.0
2023-06-29 10:00:00,108.28,108.83,107.98,108.48,24659.0,101.7683,102.2853,101.4864,101.9563,24659.0
2023-06-29 10:30:00,108.48,108.52,108.02,108.3,17986.0,101.9563,101.9939,101.524,101.7871,17986.0
2023-06-29 11:00:00,108.26,108.59,108.08,108.56,20480.0,101.7495,102.0597,101.5804,102.0315,20480.0
2023-06-29 11:30:00,108.55,108.67,108.35,108.64,17316.0,102.0221,102.1349,101.8341,102.1067,17316.0
2023-06-29 12:00:00,108.64,109.38,108.54,109.31,35864.0,102.1067,102.8022,102.0127,102.7364,35864.0
2023-06-29 12:30:00,109.29,109.51,108.89,108.99,26841.0,102.7176,102.9244,102.3417,102.4356,26841.0
2023-06-29 13:00:00,109.0,109.33,108.96,109.28,39867.0,102.445,102.7552,102.4074,102.7082,39867.0
2023-06-29 13:30:00,109.22,109.23,108.94,109.11,26857.0,102.6518,102.6612,102.3886,102.5484,26857.0
2023-06-29 14:00:00,109.07,109.13,108.56,109.13,31228.0,102.5108,102.5672,102.0315,102.5672,31228.0
2023-06-29 14:30:00,109.12,109.24,108.93,109.23,32103.0,102.5578,102.6706,102.3792,102.6612,32103.0
2023-06-29 15:00:00,109.26,109.62,109.23,109.53,75810.0,102.6894,103.0278,102.6612,102.9432,75810.0
2023-06-29 15:30:00,109.46,109.99,109.46,109.89,212115.0,102.8774,103.3755,102.8774,103.2815,212115.0
2023-06-30 09:30:00,110.89,111.1,110.34,110.92,45770.0,104.2214,104.4188,103.7045,104.2496,45770.0
2023-06-30 10:00:00,110.87,110.97,110.58,110.71,53175.0,104.2026,104.2966,103.93,104.0522,53175.0
2023-06-30 10:30:00,110.73,111.07,110.1,110.33,35200.0,104.071,104.3906,103.4789,103.6951,35200.0
2023-06-30 11:00:00,110.35,110.55,110.18,110.24,44046.0,103.7139,103.9018,103.5541,103.6105,44046.0
2023-06-30 11:30:00,110.28,110.34,109.86,109.98,26762.0,103.6481,103.7045,103.2533,103.3661,26762.0
2023-06-30 12:00:00,109.97,110.45,109.96,110.45,20052.0,103.3567,103.8078,103.3473,103.8078,20052.0
2023-06-30 12:30:00,110.47,111.0,110.47,110.91,22033.0,103.8266,104.3248,103.8266,104.2402,22033.0
2023-06-30 13:00:00,110.9,111.3,110.76,111.22,35862.0,104.2308,104.6067,104.0992,104.5315,35862.0
2023-06-30 13:30:00,111.21,111.44,111.12,111.4,22027.0,104.5221,104.7383,104.4375,104.7007,22027.0
2023-06-30 14:00:00,111.39,111.52,111.28,111.5,31001.0,104.6913,104.8135,104.5879,104.7947,31001.0
2023-06-30 14:30:00,111.5,111.6,111.29,111.35,25106.0,104.7947,104.8887,104.5973,104.6537,25106.0
2023-06-30 15:00:00,111.37,111.53,111.17,111.22,57584.0,104.6725,104.8229,104.4845,104.5315,57584.0
2023-06-30 15:30:00,111.19,111.21,110.52,110.67,233453.0,104.5033,104.5221,103.8736,104.0146,233453.0
2023-07-03 09:30:00,111.09,112.42,111.09,111.77,80804.0,104.4094,105.6594,104.4094,105.0485,80804.0
2023-07-03 10:00:00,111.77,112.0,111.35,111.43,46250.0,105.0485,105.2646,104.6537,104.7289,46250.0
2023-07-03 10:30:00,111.45,111.52,110.03,110.15,100247.0,104.7477,104.8135,103.4131,103.5259,100247.0
2023-07-03 11:00:00,110.14,110.55,110.13,110.43,49996.0,103.5165,103.9018,103.5071,103.789,49996.0
2023-07-03 11:30:00,110.44,110.48,110.23,110.45,37612.0,103.7984,103.836,103.6011,103.8078,37612.0
2023-07-03 12:00:00,110.44,110.97,110.4,110.84,64007.0,103.7984,104.2966,103.7608,104.1744,64007.0
2023-07-03 12:30:00,110.84,111.72,110.78,111.71,163064.0,104.1744,105.0015,104.118,104.9921,163064.0
2023-07-05 09:30:00,110.42,110.64,109.19,109.45,87198.0,103.7796,103.9864,102.6236,102.868,87198.0
2023-07-05 10:00:00,109.44,109.59,108.97,109.03,56521.0,102.8586,102.9996,102.4168,102.4732,56521.0
2023-07-05 10:30:00,109.04,109.45,108.93,109.28,72575.0,102.4826,102.868,102.3792,102.7082,72575.0
2023-07-05 11:00:00,109.32,109.4,108.85,108.94,41203.0,102.7458,102.821,102.3041,102.3886,41203.0
2023-07-05 11:30:00,108.97,109.13,108.58,108.6,30014.0,102.4168,102.5672,102.0503,102.0691,30014.0
2023-07-05 12:00:00,108.59,108.82,108.41,108.67,37013.0,102.0597,102.2759,101.8905,102.1349,37013.0
2023-07-05 12:30:00,108.68,108.68,108.24,108.42,28833.0,102.1443,102.1443,101.7307,101.8999,28833.0
2023-07-05 13:00:00,108.4,108.4,108.2,108.28,29873.0,101.8811,101.8811,101.6931,101.7683,29873.0
2023-07-05 13:30:00,108.26,108.45,108.11,108.35,38013.0,101.7495,101.9281,101.6086,101.8341,38013.0
2023-07-05 14:00:00,108.34,108.4,107.58,107.63,54118.0,101.8247,101.8811,101.1104,101.1574,54118.0
2023-07-05 14:30:00,107.67,107.94,107.65,107.8,36540.0,101.195,101.4488,101.1762,101.3172,36540.0
2023-07-05 15:00:00,107.78,107.96,107.71,107.93,37462.0,101.2984,101.4676,101.2326,101.4394,37462.0
2023-07-05 15:30:00,107.94,108.1,107.29,107.29,187399.0,101.4488,101.5992,100.8379,100.8379,187399.0
2023-07-06 09:30:00,105.84,108.13,105.77,107.74,128549.0,99.4751,101.6274,99.4093,101.2608,128549.0
2023-07-06 10:00:00,107.76,107.83,107.0,107.09,33977.0,101.2796,101.3454,100.5653,100.6499,33977.0
2023-07-06 10:30:00,107.0,107.07,106.38,106.56,34288.0,100.5653,100.6311,99.9826,100.1518,34288.0
2023-07-06 11:00:00,106.6,107.05,106.21,106.99,69803.0,100.1894,100.6123,99.8228,100.5559,69803.0
2023-07-06 11:30:00,107.03,107.35,106.77,106.84,38594.0,100.5935,100.8943,100.3491,100.4149,38594.0
2023-07-06 12:00:00,106.9,107.1,106.63,107.05,31655.0,100.4713,100.6593,100.2176,100.6123,31655.0
2023-07-06 12:30:00,107.05,107.77,106.94,107.67,65720.0,100.6123,101.289,100.5089,101.195,65720.0
2023-07-06 13:00:00,107.7,107.77,107.46,107.48,19391.0,101.2232,101.289,100.9977,101.0164,19391.0
2023-07-06 13:30:00,107.57,107.8,107.45,107.64,26560.0,101.101,101.3172,100.9883,101.1668,26560.0
2023-07-06 14:00:00,107.7,107.89,107.59,107.79,15723.0,101.2232,101.4018,101.1198,101.3078,15723.0
2023-07-06 14:30:00,107.82,108.34,107.77,108.29,26376.0,101.336,101.8247,101.289,101.7777,26376.0
2023-07-06 15:00:00,108.29,108.4,107.97,108.34,43088.0,101.7777,101.8811,101.477,101.8247,43088.0
2023-07-06 15:30:00,108.3,108.89,108.3,108.68,151143.0,101.7871,102.3417,101.7871,102.1443,151143.0
2023-07-07 09:30:00,109.05,109.14,107.88,108.99,103183.0,102.492,102.5766,101.3924,102.4356,103183.0
2023-07-07 10:00:00,108.98,109.21,108.55,108.7,48720.0,102.4262,102.6424,102.0221,102.1631,48720.0
2023-07-07 10:30:00,108.7,109.19,108.36,109.19,23147.0,102.1631,102.6236,101.8435,102.6236,23147.0
2023-07-07 11:00:00,109.17,109.33,109.0,109.15,62231.0,102.6048,102.7552,102.445,102.586,62231.0
2023-07-07 11:30:00,109.09,109.51,109.07,109.5,50813.0,102.5296,102.9244,102.5108,102.915,50813.0
2023-07-07 12:00:00,109.51,109.55,109.19,109.31,29225.0,102.9244,102.962,102.6236,102.7364,29225.0
2023-07-07 12:30:00,109.32,109.75,109.3,109.75,46974.0,102.7458,103.1499,102.727,103.1499,46974.0
2023-07-07 13:00:00,109.74,109.82,109.14,109.68,114487.0,103.1405,103.2157,102.5766,103.0841,114487.0
2023-07-07 13:30:00,109.64,109.66,109.14,109.32,40912.0,103.0466,103.0653,102.5766,102.7458,40912.0
2023-07-07 14:00:00,109.35,109.37,109.06,109.23,20597.0,102.774,102.7928,102.5014,102.6612,20597.0
2023-07-07 14:30:00,109.25,109.25,108.94,109.06,35289.0,102.68,102.68,102.3886,102.5014,35289.0
2023-07-07 15:00:00,109.04,109.26,108.76,108.82,55838.0,102.4826,102.6894,102.2195,102.2759,55838.0
2023-07-07 15:30:00,108.79,108.95,108.14,108.31,151120.0,102.2477,102.398,101.6368,101.7965,151120.0
2023-07-10 09:30:00,108.84,110.57,108.64,110.29,113207.0,102.2947,103.9206,102.1067,103.6575,113207.0
2023-07-10 10:00:00,110.33,110.75,110.17,110.55,21832.0,103.6951,104.0898,103.5447,103.9018,21832.0
2023-07-10 10:30:00,110.55,110.94,110.32,110.94,19274.0,103.9018,104.2684,103.6857,104.2684,19274.0
2023-07-10 11:00:00,110.94,111.79,110.82,111.79,32133.0,104.2684,105.0673,104.1556,105.0673,32133.0
2023-07-10 11:30:00,111.76,111.85,111.54,111.81,16802.0,105.0391,105.1236,104.8323,105.0861,16802.0
2023-07-10 12:00:00,111.78,111.79,111.2,111.5,35419.0,105.0579,105.0673,104.5127,104.7947,35419.0
2023-07-10 12:30:00,111.48,111.73,111.43,111.53,20316.0,104.7759,105.0109,104.7289,104.8229,20316.0
2023-07-10 13:00:00,111.53,111.85,111.43,111.84,22772.0,104.8229,105.1236,104.7289,105.1142,22772.0
2023-07-10 13:30:00,111.84,111.91,111.55,111.77,20675.0,105.1142,105.18,104.8417,105.0485,20675.0
2023-07-10 14:00:00,111.77,112.16,111.65,112.13,23535.0,105.0485,105.415,104.9357,105.3868,23535.0
2023-07-10 14:30:00,112.11,112.29,112.03,112.26,28111.0,105.368,105.5372,105.2928,105.509,28111.0
2023-07-10 15:00:00,112.29,112.53,112.21,112.4,61256.0,105.5372,105.7628,105.462,105.6406,61256.0
2023-07-10 15:30:00,112.36,112.4,111.89,112.25,186946.0,105.603,105.6406,105.1612,105.4996,186946.0
2023-07-11 09:30:00,112.62,113.17,111.32,111.81,55304.0,105.8473,106.3643,104.6255,105.0861,55304.0
2023-07-11 10:00:00,111.81,111.81,111.07,111.21,62921.0,105.0861,105.0861,104.3906,104.5221,62921.0
2023-07-11 10:30:00,111.25,111.38,110.86,110.93,43411.0,104.5597,104.6819,104.1932,104.259,43411.0
2023-07-11 11:00:00,110.94,111.05,109.85,110.02,27554.0,104.2684,104.3718,103.2439,103.4037,27554.0
2023-07-11 11:30:00,109.98,110.11,109.7,110.03,48205.0,103.3661,103.4883,103.1029,103.4131,48205.0
2023-07-11 12:00:00,110.11,110.48,109.98,110.09,22143.0,103.4883,103.836,103.3661,103.4695,22143.0
2023-07-11 12:30:00,110.12,110.32,109.93,110.09,19937.0,103.4977,103.6857,103.3191,103.4695,19937.0
2023-07-11 13:00:00,110.11,110.2,109.95,110.16,36629.0,103.4883,103.5729,103.3379,103.5353,36629.0
2023-07-11 13:30:00,110.17,110.49,110.02,110.49,28474.0,103.5447,103.8454,103.4037,103.8454,28474.0
2023-07-11 14:00:00,110.5,110.62,110.36,110.59,25368.0,103.8548,103.9676,103.7233,103.9394,25368.0
2023-07-11 14:30:00,110.59,110.64,110.44,110.53,24007.0,103.9394,103.9864,103.7984,103.883,24007.0
2023-07-11 15:00:00,110.52,110.91,110.41,110.78,35121.0,103.8736,104.2402,103.7702,104.118,35121.0
2023-07-11 15:30:00,110.79,111.24,110.67,111.17,132829.0,104.1274,104.5503,104.0146,104.4845,132829.0
2023-07-12 09:30:00,112.97,112.97,111.58,111.72,53218.0,106.1763,106.1763,104.8699,105.0015,53218.0
2023-07-12 10:00:00,111.76,111.94,111.25,111.62,32941.0,105.0391,105.2082,104.5597,104.9075,32941.0
2023-07-12 10:30:00,111.62,112.39,111.62,112.39,33956.0,104.9075,105.6312,104.9075,105.6312,33956.0
2023-07-12 11:00:00,112.45,112.68,112.29,112.55,26963.0,105.6876,105.9037,105.5372,105.7816,26963.0
2023-07-12 11:30:00,112.54,112.65,111.96,112.39,19966.0,105.7722,105.8755,105.227,105.6312,19966.0
2023-07-12 12:00:00,112.34,113.02,112.3,112.94,32527.0,105.5842,106.2233,105.5466,106.1481,32527.0
2023-07-12 12:30:00,112.9,113.16,112.79,112.9,13293.0,106.1105,106.3549,106.0071,106.1105,13293.0
2023-07-12 13:00:00,112.86,113.01,112.69,113.01,12176.0,106.0729,106.2139,105.9131,106.2139,12176.0
2023-07-12 13:30:00,113.01,113.24,112.89,112.98,24763.0,106.2139,106.4301,106.1011,106.1857,24763.0
2023-07-12 14:00:00,113.01,113.09,112.79,112.98,16115.0,106.2139,106.2891,106.0071,106.1857,16115.0
2023-07-12 14:30:00,112.92,113.03,112.78,112.93,22581.0,106.1293,106.2327,105.9977,106.1387,22581.0
2023-07-12 15:00:00,112.91,113.15,112.7,112.83,29214.0,106.1199,106.3455,105.9225,106.0447,29214.0
2023-07-12 15:30:00,112.8,113.06,112.58,112.85,214368.0,106.0165,106.2609,105.8097,106.0635,214368.0
2023-07-13 09:30:00,113.93,114.22,113.11,113.58,45183.0,107.0786,107.3511,106.3079,106.7496,45183.0
2023-07-13 10:00:00,113.61,113.64,113.36,113.46,33103.0,106.7778,106.806,106.5428,106.6368,33103.0
2023-07-13 10:30:00,113.41,113.63,112.75,113.04,35978.0,106.5898,106.7966,105.9695,106.2421,35978.0
2023-07-13 11:00:00,113.04,113.21,112.73,112.97,51264.0,106.2421,106.4019,105.9507,106.1763,51264.0
2023-07-13 11:30:00,112.98,113.04,112.59,112.96,116683.0,106.1857,106.2421,105.8191,106.1669,116683.0
2023-07-13 12:00:00,112.95,113.45,112.9,113.45,60713.0,106.1575,106.6274,106.1105,106.6274,60713.0
2023-07-13 12:30:00,113.38,113.42,113.06,113.21,19845.0,106.5616,106.5992,106.2609,106.4019,19845.0
2023-07-13 13:00:00,113.26,113.5,113.13,113.47,50688.0,106.4489,106.6744,106.3267,106.6462,50688.0
2023-07-13 13:30:00,113.43,113.56,113.22,113.41,55304.0,106.6086,106.7308,106.4113,106.5898,55304.0
2023-07-13 14:00:00,113.39,113.53,113.22,113.32,40201.0,106.571,106.7026,106.4113,106.5052,40201.0
2023-07-13 14:30:00,113.3,113.4,113.16,113.4,56404.0,106.4864,106.5804,106.3549,106.5804,56404.0
2023-07-13 15:00:00,113.44,114.39,113.34,114.31,56887.0,106.618,107.5109,106.524,107.4357,56887.0
2023-07-13 15:30:00,114.3,114.47,113.98,114.2,226976.0,107.4263,107.5861,107.1256,107.3323,226976.0
2023-07-14 09:30:00,113.63,113.85,112.62,112.75,50188.0,106.7966,107.0034,105.8473,105.9695,50188.0
2023-07-14 10:00:00,112.71,112.96,112.25,112.25,51528.0,105.9319,106.1669,105.4996,105.4996,51528.0
2023-07-14 10:30:00,112.25,112.42,111.56,111.83,45947.0,105.4996,105.6594,104.8511,105.1049,45947.0
2023-07-14 11:00:00,111.91,112.39,111.87,112.28,30762.0,105.18,105.6312,105.1424,105.5278,30762.0
2023-07-14 11:30:00,112.32,112.37,112.15,112.28,23881.0,105.5654,105.6124,105.4056,105.5278,23881.0
2023-07-14 12:00:00,112.28,112.41,112.09,112.35,19054.0,105.5278,105.65,105.3492,105.5936,19054.0
2023-07-14 12:30:00,112.34,112.36,111.94,112.04,24539.0,105.5842,105.603,105.2082,105.3022,24539.0
2023-07-14 13:00:00,112.07,112.32,111.76,112.29,19782.0,105.3304,105.5654,105.0391,105.5372,19782.0
2023-07-14 13:30:00,112.28,112.29,111.9,112.1,59727.0,105.5278,105.5372,105.1706,105.3586,59727.0
2023-07-14 14:00:00,112.1,112.64,111.95,112.16,57065.0,105.3586,105.8661,105.2176,105.415,57065.0
2023-07-14 14:30:00,112.18,112.23,111.98,112.0,45659.0,105.4338,105.4808,105.2458,105.2646,45659.0
2023-07-14 15:00:00,111.99,112.01,111.17,111.18,81822.0,105.2552,105.274,104.4845,104.4939,81822.0
2023-07-14 15:30:00,111.21,111.97,111.16,111.74,234617.0,104.5221,105.2364,104.4751,105.0203,234617.0
2023-07-17 09:30:00,111.5,112.64,111.14,112.43,29742.0,104.7947,105.8661,104.4563,105.6688,29742.0
2023-07-17 10:00:00,112.35,112.92,112.26,112.81,21664.0,105.5936,106.1293,105.509,106.0259,21664.0
2023-07-17 10:30:00,112.96,113.55,112.83,113.48,26989.0,106.1669,106.7214,106.0447,106.6556,26989.0
2023-07-17 11:00:00,113.56,114.05,113.44,114.04,35777.0,106.7308,107.1913,106.618,107.1819,35777.0
2023-07-17 11:30:00,114.07,114.77,113.98,114.71,36436.0,107.2101,107.868,107.1256,107.8117,36436.0
2023-07-17 12:00:00,114.75,114.88,114.59,114.61,17878.0,107.8492,107.9714,107.6989,107.7177,17878.0
2023-07-17 12:30:00,114.6,114.69,114.4,114.56,16845.0,107.7083,107.7929,107.5203,107.6707,16845.0
2023-07-17 13:00:00,114.54,114.72,114.42,114.43,18392.0,107.6519,107.8211,107.5391,107.5485,18392.0
2023-07-17 13:30:00,114.41,114.56,114.22,114.29,21441.0,107.5297,107.6707,107.3511,107.4169,21441.0
2023-07-17 14:00:00,114.31,114.73,114.26,114.71,24579.0,107.4357,107.8305,107.3887,107.8117,24579.0
2023-07-17 14:30:00,114.68,114.77,114.47,114.71,26694.0,107.7835,107.868,107.5861,107.8117,26694.0
2023-07-17 15:00:00,114.72,115.69,114.71,115.54,82512.0,107.8211,108.7327,107.8117,108.5917,82512.0
2023-07-17 15:30:00,115.53,115.54,114.75,114.92,182300.0,108.5823,108.5917,107.8492,108.009,182300.0
2023-07-18 09:30:00,114.48,115.27,114.05,115.27,49955.0,107.5955,108.338,107.1913,108.338,49955.0
2023-07-18 10:00:00,115.2,115.68,114.93,115.05,37224.0,108.2722,108.7233,108.0184,108.1312,37224.0
2023-07-18 10:30:00,115.07,115.1,114.3,114.31,18871.0,108.15,108.1782,107.4263,107.4357,18871.0
2023-07-18 11:00:00,114.29,114.41,114.05,114.16,23661.0,107.4169,107.5297,107.1913,107.2947,23661.0
2023-07-18 11:30:00,114.13,114.15,113.65,114.13,14377.0,107.2665,107.2853,106.8154,107.2665,14377.0
2023-07-18 12:00:00,114.12,114.14,113.56,113.72,15181.0,107.2571,107.2759,106.7308,106.8812,15181.0
2023-07-18 12:30:00,113.73,113.85,113.51,113.72,12287.0,106.8906,107.0034,106.6838,106.8812,12287.0
2023-07-18 13:00:00,113.8,113.95,113.8,113.82,8748.0,106.9564,107.0974,106.9564,106.9752,8748.0
2023-07-18 13:30:00,113.77,114.18,113.67,114.16,16157.0,106.9282,107.3135,106.8342,107.2947,16157.0
2023-07-18 14:00:00,114.17,114.93,114.13,114.91,17667.0,107.3041,108.0184,107.2665,107.9996,17667.0
2023-07-18 14:30:00,114.89,114.96,114.52,114.59,14523.0,107.9808,108.0466,107.6331,107.6989,14523.0
2023-07-18 15:00:00,114.59,115.31,114.39,115.22,19872.0,107.6989,108.3756,107.5109,108.291,19872.0
2023-07-18 15:30:00,115.19,115.5,114.94,115.04,117295.0,108.2628,108.5541,108.0278,108.1218,117295.0
2023-07-19 09:30:00,115.35,115.6,114.32,114.64,46626.0,108.4132,108.6481,107.4451,107.7459,46626.0
2023-07-19 10:00:00,114.59,115.18,114.46,114.81,41119.0,107.6989,108.2534,107.5767,107.9056,41119.0
2023-07-19 10:30:00,114.83,115.13,114.59,114.93,25730.0,107.9244,108.2064,107.6989,108.0184,25730.0
2023-07-19 11:00:00,114.86,115.16,114.69,115.14,27851.0,107.9526,108.2346,107.7929,108.2158,27851.0
2023-07-19 11:30:00,115.19,115.6,115.17,115.59,39708.0,108.2628,108.6481,108.244,108.6387,39708.0
2023-07-19 12:00:00,115.59,115.62,114.95,115.12,25337.0,108.6387,108.6669,108.0372,108.197,25337.0
2023-07-19 12:30:00,115.0,115.18,114.77,115.16,28996.0,108.0842,108.2534,107.868,108.2346,28996.0
2023-07-19 13:00:00,115.19,115.21,114.8,114.94,18002.0,108.2628,108.2816,107.8962,108.0278,18002.0
2023-07-19 13:30:00,114.92,114.96,114.58,114.74,23033.0,108.009,108.0466,107.6895,107.8399,23033.0
2023-07-19 14:00:00,114.74,114.75,114.04,114.25,22858.0,107.8399,107.8492,107.1819,107.3793,22858.0
2023-07-19 14:30:00,114.22,114.54,114.21,114.53,25507.0,107.3511,107.6519,107.3417,107.6425,25507.0
2023-07-19 15:00:00,114.54,114.76,114.42,114.49,30100.0,107.6519,107.8586,107.5391,107.6049,30100.0
2023-07-19 15:30:00,114.49,114.71,114.3,114.47,90367.0,107.6049,107.8117,107.4263,107.5861,90367.0
2023-07-20 09:30:00,111.88,113.21,111.71,112.58,76686.0,105.1518,106.4019,104.9921,105.8097,76686.0
2023-07-20 10:00:00,112.62,112.8,112.18,112.61,39157.0,105.8473,106.0165,105.4338,105.8379,39157.0
2023-07-20 10:30:00,112.58,112.97,112.32,112.6,67236.0,105.8097,106.1763,105.5654,105.8285,67236.0
2023-07-20 11:00:00,112.64,113.12,112.57,112.74,31043.0,105.8661,106.3173,105.8003,105.9601,31043.0
2023-07-20 11:30:00,112.79,113.2,112.61,112.73,30620.0,106.0071,106.3925,105.8379,105.9507,30620.0
2023-07-20 12:00:00,112.72,113.08,112.41,112.41,30380.0,105.9413,106.2797,105.65,105.65,30380.0
2023-07-20 12:30:00,112.46,112.52,112.21,112.31,25122.0,105.697,105.7534,105.462,105.556,25122.0
2023-07-20 13:00:00,112.29,112.7,112.2,112.7,23983.0,105.5372,105.9225,105.4526,105.9225,23983.0
2023-07-20 13:30:00,112.62,112.72,112.28,112.31,21697.0,105.8473,105.9413,105.5278,105.556,21697.0
2023-07-20 14:00:00,112.27,112.28,111.68,111.68,30331.0,105.5184,105.5278,104.9639,104.9639,30331.0
2023-07-20 14:30:00,111.72,111.95,111.5,111.52,33241.0,105.0015,105.2176,104.7947,104.8135,33241.0
2023-07-20 15:00:00,111.57,111.68,110.68,111.06,62750.0,104.8605,104.9639,104.024,104.3812,62750.0
2023-07-20 15:30:00,111.07,111.79,111.05,111.42,233653.0,104.3906,105.0673,104.3718,104.7195,233653.0
2023-07-21 09:30:00,113.07,113.44,111.81,111.95,61385.0,106.2703,106.618,105.0861,105.2176,61385.0
2023-07-21 10:00:00,112.02,112.5,111.63,111.9,18961.0,105.2834,105.7346,104.9169,105.1706,18961.0
2023-07-21 10:30:00,111.94,112.69,111.93,112.62,34525.0,105.2082,105.9131,105.1988,105.8473,34525.0
2023-07-21 11:00:00,112.67,113.18,112.49,113.07,32053.0,105.8943,106.3737,105.7252,106.2703,32053.0
2023-07-21 11:30:00,113.08,113.38,112.87,113.37,40854.0,106.2797,106.5616,106.0823,106.5522,40854.0
2023-07-21 12:00:00,113.33,114.05,113.16,113.82,35131.0,106.5146,107.1913,106.3549,106.9752,35131.0
2023-07-21 12:30:00,113.82,113.88,113.47,113.83,28545.0,106.9752,107.0316,106.6462,106.9846,28545.0
2023-07-21 13:00:00,113.83,114.04,113.71,114.0,31558.0,106.9846,107.1819,106.8718,107.1444,31558.0
2023-07-21 13:30:00,114.0,114.42,113.98,114.37,26859.0,107.1444,107.5391,107.1256,107.4921,26859.0
2023-07-21 14:00:00,114.33,114.35,113.71,113.71,25911.0,107.4545,107.4733,106.8718,106.8718,25911.0
2023-07-21 14:30:00,113.71,114.07,113.65,113.85,31369.0,106.8718,107.2101,106.8154,107.0034,31369.0
2023-07-21 15:00:00,113.82,113.86,113.29,113.36,44957.0,106.9752,107.0128,106.4771,106.5428,44957.0
2023-07-21 15:30:00,113.37,113.59,112.94,112.97,263464.0,106.5522,106.759,106.1481,106.1763,263464.0
2023-07-24 09:30:00,112.83,114.64,112.83,113.32,54696.0,106.0447,107.7459,106.0447,106.5052,54696.0
2023-07-24 10:00:00,113.35,113.83,113.21,113.52,51067.0,106.5334,106.9846,106.4019,106.6932,51067.0
2023-07-24 10:30:00,113.54,113.64,113.15,113.16,25129.0,106.712,106.806,106.3455,106.3549,25129.0
2023-07-24 11:00:00,113.15,113.15,112.49,112.64,25674.0,106.3455,106.3455,105.7252,105.8661,25674.0
2023-07-24 11:30:00,112.6,112.83,112.28,112.83,29345.0,105.8285,106.0447,105.5278,106.0447,29345.0
2023-07-24 12:00:00,112.83,112.98,112.62,112.9,36232.0,106.0447,106.1857,105.8473,106.1105,36232.0
2023-07-24 12:30:00,112.95,113.0,112.62,112.75,13760.0,106.1575,106.2045,105.8473,105.9695,13760.0
2023-07-24 13:00:00,112.75,112.86,112.59,112.7,19983.0,105.9695,106.0729,105.8191,105.9225,19983.0
2023-07-24 13:30:00,112.71,112.86,112.58,112.71,22109.0,105.9319,106.0729,105.8097,105.9319,22109.0
2023-07-24 14:00:00,112.72,112.94,112.7,112.71,23403.0,105.9413,106.1481,105.9225,105.9319,23403.0
2023-07-24 14:30:00,112.72,112.77,112.35,112.36,33753.0,105.9413,105.9883,105.5936,105.603,33753.0
2023-07-24 15:00:00,112.35,112.56,112.23,112.23,35398.0,105.5936,105.791,105.4808,105.4808,35398.0
2023-07-24 15:30:00,112.23,112.61,112.0,112.6,195330.0,105.4808,105.8379,105.2646,105.8285,195330.0
2023-07-25 09:30:00,113.01,113.37,112.63,113.1,60343.0,106.2139,106.5522,105.8567,106.2985,60343.0
2023-07-25 10:00:00,113.11,113.67,112.97,113.25,112858.0,106.3079,106.8342,106.1763,106.4395,112858.0
2023-07-25 10:30:00,113.27,113.41,112.95,113.04,51525.0,106.4583,106.5898,106.1575,106.2421,51525.0
2023-07-25 11:00:00,113.01,113.44,112.8,113.41,30465.0,106.2139,106.618,106.0165,106.5898,30465.0
2023-07-25 11:30:00,113.41,113.46,113.01,113.2,78882.0,106.5898,106.6368,106.2139,106.3925,78882.0
2023-07-25 12:00:00,113.22,113.23,112.93,113.04,29013.0,106.4113,106.4207,106.1387,106.2421,29013.0
2023-07-25 12:30:00,113.05,113.28,112.97,113.16,33976.0,106.2515,106.4677,106.1763,106.3549,33976.0
2023-07-25 13:00:00,113.18,113.25,112.99,113.08,24357.0,106.3737,106.4395,106.1951,106.2797,24357.0
2023-07-25 13:30:00,113.11,113.27,113.09,113.1,28204.0,106.3079,106.4583,106.2891,106.2985,28204.0
2023-07-25 14:00:00,113.08,113.22,112.82,113.18,35105.0,106.2797,106.4113,106.0353,106.3737,35105.0
2023-07-25 14:30:00,113.18,113.36,112.94,112.97,61781.0,106.3737,106.5428,106.1481,106.1763,61781.0
2023-07-25 15:00:00,112.99,113.31,112.99,113.04,64321.0,106.1951,106.4958,106.1951,106.2421,64321.0
2023-07-25 15:30:00,113.03,113.23,112.77,112.88,266256.0,106.2327,106.4207,105.9883,106.0917,266256.0
2023-07-26 09:30:00,111.47,113.04,111.25,112.47,44677.0,104.7665,106.2421,104.5597,105.7064,44677.0
2023-07-26 10:00:00,112.45,113.65,112.33,113.48,63680.0,105.6876,106.8154,105.5748,106.6556,63680.0
2023-07-26 10:30:00,113.51,113.66,112.81,112.86,55068.0,106.6838,106.8248,106.0259,106.0729,55068.0
2023-07-26 11:00:00,112.83,112.83,111.76,111.95,35111.0,106.0447,106.0447,105.0391,105.2176,35111.0
2023-07-26 11:30:00,111.97,112.31,111.94,112.09,47350.0,105.2364,105.556,105.2082,105.3492,47350.0
2023-07-26 12:00:00,112.07,112.17,111.84,111.84,51468.0,105.3304,105.4244,105.1142,105.1142,51468.0
2023-07-26 12:30:00,111.84,111.93,111.46,111.49,30480.0,105.1142,105.1988,104.7571,104.7853,30480.0
2023-07-26 13:00:00,111.5,111.87,111.46,111.86,21109.0,104.7947,105.1424,104.7571,105.133,21109.0
2023-07-26 13:30:00,111.88,112.15,111.82,112.04,40728.0,105.1518,105.4056,105.0955,105.3022,40728.0
2023-07-26 14:00:00,111.99,112.31,111.89,112.06,47957.0,105.2552,105.556,105.1612,105.321,47957.0
2023-07-26 14:30:00,112.04,114.06,112.04,113.33,223880.0,105.3022,107.2007,105.3022,106.5146,223880.0
2023-07-26 15:00:00,113.33,113.36,112.17,112.68,71518.0,106.5146,106.5428,105.4244,105.9037,71518.0
2023-07-26 15:30:00,112.66,113.3,112.49,112.69,253931.0,105.8849,106.4864,105.7252,105.9131,253931.0
2023-07-27 09:30:00,114.93,115.51,114.74,115.15,135451.0,108.0184,108.5635,107.8399,108.2252,135451.0
2023-07-27 10:00:00,115.1,115.21,113.86,113.95,115732.0,108.1782,108.2816,107.0128,107.0974,115732.0
2023-07-27 10:30:00,113.89,114.87,113.82,114.26,137819.0,107.041,107.962,106.9752,107.3887,137819.0
2023-07-27 11:00:00,114.32,114.9,114.21,114.63,153147.0,107.4451,107.9902,107.3417,107.7365,153147.0
2023-07-27 11:30:00,114.71,114.95,114.42,114.49,64295.0,107.8117,108.0372,107.5391,107.6049,64295.0
2023-07-27 12:00:00,114.55,114.95,114.51,114.78,45138.0,107.6613,108.0372,107.6237,107.8774,45138.0
2023-07-27 12:30:00,114.8,114.84,114.19,114.35,65286.0,107.8962,107.9338,107.3229,107.4733,65286.0
2023-07-27 13:00:00,114.36,114.44,113.54,113.6,59063.0,107.4827,107.5579,106.712,106.7684,59063.0
2023-07-27 13:30:00,113.58,113.77,113.2,113.34,62841.0,106.7496,106.9282,106.3925,106.524,62841.0
2023-07-27 14:00:00,113.3,113.33,112.09,112.14,46740.0,106.4864,106.5146,105.3492,105.3962,46740.0
2023-07-27 14:30:00,112.14,112.25,111.6,111.68,87373.0,105.3962,105.4996,104.8887,104.9639,87373.0
2023-07-27 15:00:00,111.67,112.38,111.58,111.92,87349.0,104.9545,105.6218,104.8699,105.1894,87349.0
2023-07-27 15:30:00,111.92,112.6,111.85,112.49,163851.0,105.1894,105.8285,105.1236,105.7252,163851.0
2023-07-28 09:30:00,114.56,114.56,113.43,114.07,41016.0,107.6707,107.6707,106.6086,107.2101,41016.0
2023-07-28 10:00:00,114.16,114.81,114.1,114.16,38979.0,107.2947,107.9056,107.2383,107.2947,38979.0
2023-07-28 10:30:00,114.25,114.56,114.07,114.23,59365.0,107.3793,107.6707,107.2101,107.3605,59365.0
2023-07-28 11:00:00,114.23,114.54,114.22,114.52,123277.0,107.3605,107.6519,107.3511,107.6331,123277.0
2023-07-28 11:30:00,114.48,114.5,114.18,114.42,61517.0,107.5955,107.6143,107.3135,107.5391,61517.0
2023-07-28 12:00:00,114.44,114.56,114.18,114.42,38785.0,107.5579,107.6707,107.3135,107.5391,38785.0
2023-07-28 12:30:00,114.37,114.42,114.12,114.17,19150.0,107.4921,107.5391,107.2571,107.3041,19150.0
2023-07-28 13:00:00,114.15,114.17,113.56,113.71,28467.0,107.2853,107.3041,106.7308,106.8718,28467.0
2023-07-28 13:30:00,113.69,114.03,113.41,113.96,27936.0,106.853,107.1725,106.5898,107.1068,27936.0
2023-07-28 14:00:00,113.99,114.15,113.8,114.11,17837.0,107.135,107.2853,106.9564,107.2477,17837.0
2023-07-28 14:30:00,114.11,114.22,113.93,114.06,25012.0,107.2477,107.3511,107.0786,107.2007,25012.0
2023-07-28 15:00:00,114.08,114.5,113.98,114.25,70220.0,107.2195,107.6143,107.1256,107.3793,70220.0
2023-07-28 15:30:00,114.23,114.47,113.95,114.15,211818.0,107.3605,107.5861,107.0974,107.2853,211818.0
2023-07-31 09:30:00,114.27,114.89,114.14,114.48,80527.0,107.3981,107.9808,107.2759,107.5955,80527.0
2023-07-31 10:00:00,114.48,115.14,114.16,114.92,41998.0,107.5955,108.2158,107.2947,108.009,41998.0
2023-07-31 10:30:00,114.96,114.98,114.61,114.78,34160.0,108.0466,108.0654,107.7177,107.8774,34160.0
2023-07-31 11:00:00,114.86,115.02,114.65,114.72,23007.0,107.9526,108.103,107.7553,107.8211,23007.0
2023-07-31 11:30:00,114.71,114.87,114.51,114.67,21869.0,107.8117,107.962,107.6237,107.7741,21869.0
2023-07-31 12:00:00,114.72,114.91,114.63,114.88,21885.0,107.8211,107.9996,107.7365,107.9714,21885.0
2023-07-31 12:30:00,114.87,114.98,114.65,114.75,18676.0,107.962,108.0654,107.7553,107.8492,18676.0
2023-07-31 13:00:00,114.7,114.85,114.56,114.71,19951.0,107.8023,107.9432,107.6707,107.8117,19951.0
2023-07-31 13:30:00,114.73,114.99,114.69,114.7,22025.0,107.8305,108.0748,107.7929,107.8023,22025.0
2023-07-31 14:00:00,114.74,114.74,114.39,114.44,29807.0,107.8399,107.8399,107.5109,107.5579,29807.0
2023-07-31 14:30:00,114.47,114.72,114.43,114.7,28998.0,107.5861,107.8211,107.5485,107.8023,28998.0
2023-07-31 15:00:00,114.73,114.73,114.36,114.42,24061.0,107.8305,107.8305,107.4827,107.5391,24061.0
2023-07-31 15:30:00,114.41,114.41,114.01,114.38,152572.0,107.5297,107.5297,107.1538,107.5015,152572.0
2023-08-01 09:30:00,113.33,113.83,112.94,113.83,55179.0,106.5146,106.9846,106.1481,106.9846,55179.0
2023-08-01 10:00:00,113.83,114.32,113.66,114.04,32208.0,106.9846,107.4451,106.8248,107.1819,32208.0
2023-08-01 10:30:00,114.1,114.5,114.05,114.31,32875.0,107.2383,107.6143,107.1913,107.4357,32875.0
2023-08-01 11:00:00,114.34,114.39,114.1,114.39,23793.0,107.4639,107.5109,107.2383,107.5109,23793.0
2023-08-01 11:30:00,114.38,114.39,114.03,114.18,21581.0,107.5015,107.5109,107.1725,107.3135,21581.0
2023-08-01 12:00:00,114.18,114.22,113.88,114.06,25220.0,107.3135,107.3511,107.0316,107.2007,25220.0
2023-08-01 12:30:00,114.0,114.18,113.94,114.18,22817.0,107.1444,107.3135,107.088,107.3135,22817.0
2023-08-01 13:00:00,114.2,114.23,113.85,113.98,27121.0,107.3323,107.3605,107.0034,107.1256,27121.0
2023-08-01 13:30:00,113.96,114.28,113.95,114.26,29362.0,107.1068,107.4075,107.0974,107.3887,29362.0
2023-08-01 14:00:00,114.28,114.36,114.11,114.23,30464.0,107.4075,107.4827,107.2477,107.3605,30464.0
2023-08-01 14:30:00,114.25,114.37,114.14,114.3,30270.0,107.3793,107.4921,107.2759,107.4263,30270.0
2023-08-01 15:00:00,114.31,114.41,114.12,114.16,35037.0,107.4357,107.5297,107.2571,107.2947,35037.0
2023-08-01 15:30:00,114.16,114.26,113.87,113.91,140684.0,107.2947,107.3887,107.0222,107.0598,140684.0
2023-08-02 09:30:00,112.65,113.0,112.11,112.55,57554.0,105.8755,106.2045,105.368,105.7816,57554.0
2023-08-02 10:00:00,112.62,112.86,112.16,112.73,57439.0,105.8473,106.0729,105.415,105.9507,57439.0
2023-08-02 10:30:00,112.74,113.22,112.66,112.8,48392.0,105.9601,106.4113,105.8849,106.0165,48392.0
2023-08-02 11:00:00,112.78,113.14,112.59,112.83,41702.0,105.9977,106.3361,105.8191,106.0447,41702.0
2023-08-02 11:30:00,112.77,112.77,111.84,111.84,106371.0,105.9883,105.9883,105.1142,105.1142,106371.0
2023-08-02 12:00:00,111.84,111.99,111.47,111.57,72712.0,105.1142,105.2552,104.7665,104.8605,72712.0
2023-08-02 12:30:00,111.6,112.04,111.46,111.49,170861.0,104.8887,105.3022,104.7571,104.7853,170861.0
2023-08-02 13:00:00,111.47,111.69,111.26,111.54,81540.0,104.7665,104.9733,104.5691,104.8323,81540.0
2023-08-02 13:30:00,111.53,111.64,111.11,111.11,55451.0,104.8229,104.9263,104.4281,104.4281,55451.0
2023-08-02 14:00:00,111.11,111.28,110.88,111.03,128784.0,104.4281,104.5879,104.212,104.353,128784.0
2023-08-02 14:30:00,111.08,111.49,111.03,111.39,142820.0,104.4,104.7853,104.353,104.6913,142820.0
2023-08-02 15:00:00,111.39,111.6,110.1,110.1,138385.0,104.6913,104.8887,103.4789,103.4789,138385.0
2023-08-02 15:30:00,110.13,110.85,110.1,110.66,361433.0,103.5071,104.1838,103.4789,104.0052,361433.0
2023-08-03 09:30:00,110.06,110.21,108.4,108.61,120062.0,103.4413,103.5823,101.8811,102.0785,120062.0
2023-08-03 10:00:00,108.66,108.9,107.34,107.34,84440.0,102.1255,102.3511,100.8849,100.8849,84440.0
2023-08-03 10:30:00,107.33,107.81,107.13,107.73,125036.0,100.8755,101.3266,100.6875,101.2514,125036.0
2023-08-03 11:00:00,107.75,108.41,107.59,108.36,59000.0,101.2702,101.8905,101.1198,101.8435,59000.0
2023-08-03 11:30:00,108.4,108.77,108.29,108.53,44770.0,101.8811,102.2289,101.7777,102.0033,44770.0
2023-08-03 12:00:00,108.54,109.14,108.39,109.0,45368.0,102.0127,102.5766,101.8717,102.445,45368.0
2023-08-03 12:30:00,109.0,109.87,109.0,109.7,30108.0,102.445,103.2627,102.445,103.1029,30108.0
2023-08-03 13:00:00,109.67,109.77,109.46,109.55,32332.0,103.0747,103.1687,102.8774,102.962,32332.0
2023-08-03 13:30:00,109.56,109.6,108.92,108.97,29591.0,102.9714,103.009,102.3698,102.4168,29591.0
2023-08-03 14:00:00,108.93,109.1,108.84,108.97,27718.0,102.3792,102.539,102.2947,102.4168,27718.0
2023-08-03 14:30:00,108.95,109.09,108.62,109.09,45678.0,102.398,102.5296,102.0879,102.5296,45678.0
2023-08-03 15:00:00,109.14,109.18,108.51,108.68,93065.0,102.5766,102.6142,101.9845,102.1443,93065.0
2023-08-03 15:30:00,108.62,109.2,108.62,109.06,257319.0,102.0879,102.633,102.0879,102.5014,257319.0
2023-08-04 09:30:00,108.15,109.02,108.12,108.39,85415.0,101.6462,102.4638,101.618,101.8717,85415.0
2023-08-04 10:00:00,108.42,109.0,108.4,108.93,49547.0,101.8999,102.445,101.8811,102.3792,49547.0
2023-08-04 10:30:00,108.95,109.87,108.86,109.7,61513.0,102.398,103.2627,102.3135,103.1029,61513.0
2023-08-04 11:00:00,109.68,110.16,109.6,110.11,45984.0,103.0841,103.5353,103.009,103.4883,45984.0
2023-08-04 11:30:00,110.13,110.75,109.96,110.54,52648.0,103.5071,104.0898,103.3473,103.8924,52648.0
2023-08-04 12:00:00,110.54,111.18,110.48,111.16,24786.0,103.8924,104.4939,103.836,104.4751,24786.0
2023-08-04 12:30:00,111.23,111.23,110.6,110.71,45989.0,104.5409,104.5409,103.9488,104.0522,45989.0
2023-08-04 13:00:00,110.7,110.8,110.35,110.51,80425.0,104.0428,104.1368,103.7139,103.8642,80425.0
2023-08-04 13:30:00,110.48,110.77,110.28,110.32,37244.0,103.836,104.1086,103.6481,103.6857,37244.0
2023-08-04 14:00:00,110.32,110.32,109.33,109.44,66002.0,103.6857,103.6857,102.7552,102.8586,66002.0
2023-08-04 14:30:00,109.47,109.53,108.61,108.78,59396.0,102.8868,102.9432,102.0785,102.2383,59396.0
2023-08-04 15:00:00,108.76,108.98,108.52,108.79,39293.0,102.2195,102.4262,101.9939,102.2477,39293.0
2023-08-04 15:30:00,108.8,109.4,108.66,109.34,172934.0,102.2571,102.821,102.1255,102.7646,172934.0
2023-08-07 09:30:00,110.23,110.89,109.38,109.69,92657.0,103.6011,104.2214,102.8022,103.0935,92657.0
2023-08-07 10:00:00,109.69,110.18,109.37,110.0,82676.0,103.0935,103.5541,102.7928,103.3849,82676.0
2023-08-07 10:30:00,109.99,110.12,109.84,110.09,38027.0,103.3755,103.4977,103.2345,103.4695,38027.0
2023-08-07 11:00:00,110.06,110.37,109.76,109.88,56908.0,103.4413,103.7327,103.1593,103.2721,56908.0
2023-08-07 11:30:00,109.95,110.68,109.73,110.56,79874.0,103.3379,104.024,103.1311,103.9112,79874.0
2023-08-07 12:00:00,110.57,110.6,109.55,109.62,54024.0,103.9206,103.9488,102.962,103.0278,54024.0
2023-08-07 12:30:00,109.67,109.67,109.0,109.46,47685.0,103.0747,103.0747,102.445,102.8774,47685.0
2023-08-07 13:00:00,109.55,109.76,109.25,109.45,98771.0,102.962,103.1593,102.68,102.868,98771.0
2023-08-07 13:30:00,109.45,109.56,109.15,109.28,22483.0,102.868,102.9714,102.586,102.7082,22483.0
2023-08-07 14:00:00,109.32,109.77,109.3,109.36,33053.0,102.7458,103.1687,102.727,102.7834,33053.0
2023-08-07 14:30:00,109.4,109.65,109.35,109.43,34276.0,102.821,103.0559,102.774,102.8492,34276.0
2023-08-07 15:00:00,109.43,109.54,109.32,109.35,67702.0,102.8492,102.9526,102.7458,102.774,67702.0
2023-08-07 15:30:00,109.35,110.14,109.24,110.13,270364.0,102.774,103.5165,102.6706,103.5071,270364.0
2023-08-08 09:30:00,106.59,108.28,105.0,106.85,253664.0,100.18,101.7683,98.6856,100.4243,253664.0
2023-08-08 10:00:00,106.88,107.54,106.61,107.49,146407.0,100.4525,101.0728,100.1988,101.0258,146407.0
2023-08-08 10:30:00,107.42,107.51,106.87,106.98,145270.0,100.9601,101.0446,100.4431,100.5465,145270.0
2023-08-08 11:00:00,106.98,107.0,106.1,106.84,69654.0,100.5465,100.5653,99.7194,100.4149,69654.0
2023-08-08 11:30:00,106.81,106.98,106.53,106.71,42437.0,100.3867,100.5465,100.1236,100.2928,42437.0
2023-08-08 12:00:00,106.68,107.65,106.56,107.48,32680.0,100.2646,101.1762,100.1518,101.0164,32680.0
2023-08-08 12:30:00,107.49,107.88,107.34,107.66,33638.0,101.0258,101.3924,100.8849,101.1856,33638.0
2023-08-08 13:00:00,107.63,108.06,107.63,107.87,49507.0,101.1574,101.5616,101.1574,101.383,49507.0
2023-08-08 13:30:00,107.86,108.4,107.86,108.26,44418.0,101.3736,101.8811,101.3736,101.7495,44418.0
2023-08-08 14:00:00,108.28,108.62,108.27,108.41,33122.0,101.7683,102.0879,101.7589,101.8905,33122.0
2023-08-08 14:30:00,108.43,108.87,108.43,108.75,38127.0,101.9093,102.3229,101.9093,102.2101,38127.0
2023-08-08 15:00:00,108.72,109.09,108.55,108.88,79101.0,102.1819,102.5296,102.0221,102.3323,79101.0
2023-08-08 15:30:00,108.89,109.08,108.59,108.72,213708.0,102.3417,102.5202,102.0597,102.1819,213708.0
2023-08-09 09:30:00,108.5,109.13,108.46,108.92,50460.0,101.9751,102.5672,101.9375,102.3698,50460.0
2023-08-09 10:00:00,108.91,109.02,107.64,108.18,41037.0,102.3605,102.4638,101.1668,101.6744,41037.0
2023-08-09 10:30:00,108.17,108.19,107.52,107.69,44540.0,101.665,101.6838,101.054,101.2138,44540.0
2023-08-09 11:00:00,107.69,108.04,107.26,107.51,47821.0,101.2138,101.5428,100.8097,101.0446,47821.0
2023-08-09 11:30:00,107.47,107.72,107.11,107.46,41427.0,101.007,101.242,100.6687,100.9977,41427.0
2023-08-09 12:00:00,107.42,107.58,107.33,107.53,29725.0,100.9601,101.1104,100.8755,101.0634,29725.0
2023-08-09 12:30:00,107.51,107.74,107.19,107.31,39962.0,101.0446,101.2608,100.7439,100.8567,39962.0
2023-08-09 13:00:00,107.34,107.66,107.33,107.49,23489.0,100.8849,101.1856,100.8755,101.0258,23489.0
2023-08-09 13:30:00,107.51,107.55,107.34,107.4,21665.0,101.0446,101.0822,100.8849,100.9413,21665.0
2023-08-09 14:00:00,107.43,107.98,107.39,107.98,33010.0,100.9695,101.4864,100.9319,101.4864,33010.0
2023-08-09 14:30:00,108.04,108.48,108.03,108.38,23890.0,101.5428,101.9563,101.5334,101.8623,23890.0
2023-08-09 15:00:00,108.34,108.34,107.79,107.86,32781.0,101.8247,101.8247,101.3078,101.3736,32781.0
2023-08-09 15:30:00,107.87,107.97,107.1,107.22,201464.0,101.383,101.477,100.6593,100.7721,201464.0
2023-08-10 09:30:00,108.53,109.0,108.13,109.0,54815.0,102.0033,102.445,101.6274,102.445,54815.0
2023-08-10 10:00:00,108.99,109.46,108.93,109.24,29815.0,102.4356,102.8774,102.3792,102.6706,29815.0
2023-08-10 10:30:00,109.3,109.33,108.22,108.74,34612.0,102.727,102.7552,101.7119,102.2007,34612.0
2023-08-10 11:00:00,108.65,108.79,108.25,108.61,21768.0,102.1161,102.2477,101.7401,102.0785,21768.0
2023-08-10 11:30:00,108.55,108.7,107.81,108.0,21622.0,102.0221,102.1631,101.3266,101.5052,21622.0
2023-08-10 12:00:00,107.96,108.16,107.16,107.37,54295.0,101.4676,101.6556,100.7157,100.9131,54295.0
2023-08-10 12:30:00,107.37,107.54,106.86,106.97,43357.0,100.9131,101.0728,100.4337,100.5371,43357.0
2023-08-10 13:00:00,106.89,107.39,106.87,107.14,33403.0,100.4619,100.9319,100.4431,100.6969,33403.0
2023-08-10 13:30:00,107.11,107.11,106.32,106.33,41261.0,100.6687,100.6687,99.9262,99.9356,41261.0
2023-08-10 14:00:00,106.33,107.5,106.33,107.38,32152.0,99.9356,101.0352,99.9356,100.9225,32152.0
2023-08-10 14:30:00,107.41,108.05,107.41,108.05,32902.0,100.9507,101.5522,100.9507,101.5522,32902.0
2023-08-10 15:00:00,108.05,108.4,107.75,108.02,50405.0,101.5522,101.8811,101.2702,101.524,50405.0
2023-08-10 15:30:00,108.0,108.14,107.8,107.91,177989.0,101.5052,101.6368,101.3172,101.4206,177989.0
2023-08-11 09:30:00,106.77,107.84,106.24,107.54,284060.0,100.3491,101.3548,99.851,101.0728,284060.0
2023-08-11 10:00:00,107.57,108.38,107.42,107.9,101547.0,101.101,101.8623,100.9601,101.4112,101547.0
2023-08-11 10:30:00,108.01,108.02,107.2,107.53,53611.0,101.5146,101.524,100.7533,101.0634,53611.0
2023-08-11 11:00:00,107.5,107.78,107.26,107.31,44151.0,101.0352,101.2984,100.8097,100.8567,44151.0
2023-08-11 11:30:00,107.29,107.58,106.89,107.55,51904.0,100.8379,101.1104,100.4619,101.0822,51904.0
2023-08-11 12:00:00,107.52,107.59,107.0,107.19,23964.0,101.054,101.1198,100.5653,100.7439,23964.0
2023-08-11 12:30:00,107.18,107.34,106.89,107.02,32012.0,100.7345,100.8849,100.4619,100.5841,32012.0
2023-08-11 13:00:00,107.03,107.5,106.95,107.45,46812.0,100.5935,101.0352,100.5183,100.9883,46812.0
2023-08-11 13:30:00,107.45,107.6,107.19,107.4,43286.0,100.9883,101.1292,100.7439,100.9413,43286.0
2023-08-11 14:00:00,107.35,107.54,107.25,107.52,57427.0,100.8943,101.0728,100.8003,101.054,57427.0
2023-08-11 14:30:00,107.54,107.78,107.48,107.64,44071.0,101.0728,101.2984,101.0164,101.1668,44071.0
2023-08-11 15:00:00,107.61,107.61,107.32,107.53,61608.0,101.1386,101.1386,100.8661,101.0634,61608.0
2023-08-11 15:30:00,107.52,107.52,107.05,107.23,165238.0,101.054,101.054,100.6123,100.7815,165238.0
2023-08-14 09:30:00,106.66,107.27,106.09,106.95,50756.0,100.2458,100.8191,99.71,100.5183,50756.0
2023-08-14 10:00:00,106.87,107.34,106.52,107.22,17696.0,100.4431,100.8849,100.1142,100.7721,17696.0
2023-08-14 10:30:00,107.23,108.02,107.21,107.99,20425.0,100.7815,101.524,100.7627,101.4958,20425.0
2023-08-14 11:00:00,108.02,108.07,107.73,107.86,19675.0,101.524,101.571,101.2514,101.3736,19675.0
2023-08-14 11:30:00,107.88,108.17,107.55,107.99,19241.0,101.3924,101.665,101.0822,101.4958,19241.0
2023-08-14 12:00:00,107.97,108.07,107.61,107.93,38849.0,101.477,101.571,101.1386,101.4394,38849.0
2023-08-14 12:30:00,107.84,108.22,107.76,108.22,25099.0,101.3548,101.7119,101.2796,101.7119,25099.0
2023-08-14 13:00:00,108.2,108.49,108.14,108.32,22146.0,101.6931,101.9657,101.6368,101.8059,22146.0
2023-08-14 13:30:00,108.36,108.65,108.12,108.62,19957.0,101.8435,102.1161,101.618,102.0879,19957.0
2023-08-14 14:00:00,108.66,108.7,108.45,108.65,24111.0,102.1255,102.1631,101.9281,102.1161,24111.0
2023-08-14 14:30:00,108.61,108.84,108.45,108.68,26284.0,102.0785,102.2947,101.9281,102.1443,26284.0
2023-08-14 15:00:00,108.65,108.73,108.51,108.59,34603.0,102.1161,102.1913,101.9845,102.0597,34603.0
2023-08-14 15:30:00,108.57,109.01,108.55,108.82,151375.0,102.0409,102.4544,102.0221,102.2759,151375.0
2023-08-15 09:30:00,107.55,108.16,106.66,106.93,48274.0,101.0822,101.6556,100.2458,100.4995,48274.0
2023-08-15 10:00:00,106.94,106.94,106.36,106.81,31425.0,100.5089,100.5089,99.9638,100.3867,31425.0
2023-08-15 10:30:00,106.78,106.83,106.26,106.45,28793.0,100.3585,100.4055,99.8698,100.0484,28793.0
2023-08-15 11:00:00,106.4,106.67,106.25,106.43,38255.0,100.0014,100.2552,99.8604,100.0296,38255.0
2023-08-15 11:30:00,106.3,106.82,106.26,106.79,24026.0,99.9074,100.3961,99.8698,100.3679,24026.0
2023-08-15 12:00:00,106.83,106.9,106.44,106.59,18210.0,100.4055,100.4713,100.039,100.18,18210.0
2023-08-15 12:30:00,106.61,106.63,106.12,106.17,34086.0,100.1988,100.2176,99.7382,99.7852,34086.0
2023-08-15 13:00:00,106.2,106.2,105.96,106.09,29790.0,99.8134,99.8134,99.5879,99.71,29790.0
2023-08-15 13:30:00,106.08,106.11,105.86,106.02,17186.0,99.7006,99.7288,99.4939,99.6442,17186.0
2023-08-15 14:00:00,105.99,105.99,105.68,105.83,24641.0,99.6161,99.6161,99.3247,99.4657,24641.0
2023-08-15 14:30:00,105.8,106.05,105.8,105.95,23197.0,99.4375,99.6724,99.4375,99.5785,23197.0
2023-08-15 15:00:00,105.97,105.98,105.38,105.41,29551.0,99.5973,99.6067,99.0427,99.0709,29551.0
2023-08-15 15:30:00,105.37,105.77,105.16,105.49,163723.0,99.0333,99.4093,98.836,99.1461,163723.0
2023-08-16 09:30:00,105.69,106.14,105.23,106.02,50304.0,99.3341,99.757,98.9018,99.6442,50304.0
2023-08-16 10:00:00,105.98,106.04,105.51,105.74,21657.0,99.6067,99.663,99.1649,99.3811,21657.0
2023-08-16 10:30:00,105.72,105.99,105.67,105.91,20441.0,99.3623,99.6161,99.3153,99.5409,20441.0
2023-08-16 11:00:00,105.95,106.01,105.36,105.45,48936.0,99.5785,99.6348,99.0239,99.1085,48936.0
2023-08-16 11:30:00,105.43,105.43,104.6,104.65,23624.0,99.0897,99.0897,98.3096,98.3566,23624.0
2023-08-16 12:00:00,104.62,104.86,104.21,104.34,27969.0,98.3284,98.554,97.9431,98.0653,27969.0
2023-08-16 12:30:00,104.33,104.37,104.19,104.32,17552.0,98.0559,98.0935,97.9243,98.0465,17552.0
2023-08-16 13:00:00,104.34,104.55,104.01,104.29,21380.0,98.0653,98.2626,97.7551,98.0183,21380.0
2023-08-16 13:30:00,104.28,104.71,104.14,104.51,24954.0,98.0089,98.413,97.8773,98.2251,24954.0
2023-08-16 14:00:00,104.46,104.72,104.1,104.65,21002.0,98.1781,98.4224,97.8397,98.3566,21002.0
2023-08-16 14:30:00,104.71,104.82,104.17,104.27,29432.0,98.413,98.5164,97.9055,97.9995,29432.0
2023-08-16 15:00:00,104.26,104.26,103.49,103.82,51289.0,97.9901,97.9901,97.2664,97.5765,51289.0
2023-08-16 15:30:00,103.78,104.03,103.46,103.57,214277.0,97.539,97.7739,97.2382,97.3416,214277.0
2023-08-17 09:30:00,104.39,104.55,103.53,103.7,201273.0,98.1123,98.2626,97.304,97.4638,201273.0
2023-08-17 10:00:00,103.76,104.0,103.44,103.44,71771.0,97.5202,97.7457,97.2194,97.2194,71771.0
2023-08-17 10:30:00,103.43,104.11,103.15,103.92,75038.0,97.21,97.8491,96.9468,97.6705,75038.0
2023-08-17 11:00:00,103.94,103.94,103.5,103.52,35050.0,97.6893,97.6893,97.2758,97.2946,35050.0
2023-08-17 11:30:00,103.58,103.77,103.45,103.69,34960.0,97.351,97.5296,97.2288,97.4544,34960.0
2023-08-17 12:00:00,103.71,104.26,103.58,104.18,30714.0,97.4732,97.9901,97.351,97.9149,30714.0
2023-08-17 12:30:00,104.2,104.4,104.08,104.4,27222.0,97.9337,98.1217,97.8209,98.1217,27222.0
2023-08-17 13:00:00,104.43,104.67,104.18,104.23,28861.0,98.1499,98.3754,97.9149,97.9619,28861.0
2023-08-17 13:30:00,104.25,104.62,104.17,104.59,38683.0,97.9807,98.3284,97.9055,98.3002,38683.0
2023-08-17 14:00:00,104.55,104.55,104.26,104.47,31810.0,98.2626,98.2626,97.9901,98.1875,31810.0
2023-08-17 14:30:00,104.45,104.45,103.92,103.92,48382.0,98.1687,98.1687,97.6705,97.6705,48382.0
2023-08-17 15:00:00,103.91,104.1,103.68,104.08,67009.0,97.6611,97.8397,97.445,97.8209,67009.0
2023-08-17 15:30:00,104.08,104.18,103.82,103.85,222129.0,97.8209,97.9149,97.5765,97.6047,222129.0
2023-08-18 09:30:00,102.97,104.15,102.53,103.43,66219.0,96.7777,97.8867,96.3641,97.21,66219.0
2023-08-18 10:00:00,103.4,104.37,103.27,104.25,55668.0,97.1818,98.0935,97.0596,97.9807,55668.0
2023-08-18 10:30:00,104.2,104.42,103.76,104.17,48227.0,97.9337,98.1405,97.5202,97.9055,48227.0
2023-08-18 11:00:00,104.09,104.52,104.09,104.09,29475.0,97.8303,98.2345,97.8303,97.8303,29475.0
2023-08-18 11:30:00,104.05,104.79,103.95,104.79,49030.0,97.7927,98.4882,97.6987,98.4882,49030.0
2023-08-18 12:00:00,104.72,104.77,104.4,104.51,25065.0,98.4224,98.4694,98.1217,98.2251,25065.0
2023-08-18 12:30:00,104.49,104.8,104.43,104.46,24858.0,98.2063,98.4976,98.1499,98.1781,24858.0
2023-08-18 13:00:00,104.46,104.69,104.42,104.6,27945.0,98.1781,98.3942,98.1405,98.3096,27945.0
2023-08-18 13:30:00,104.61,104.63,104.26,104.53,36267.0,98.319,98.3378,97.9901,98.2439,36267.0
2023-08-18 14:00:00,104.53,104.7,104.45,104.56,32216.0,98.2439,98.4036,98.1687,98.272,32216.0
2023-08-18 14:30:00,104.58,104.95,104.53,104.53,20817.0,98.2908,98.6386,98.2439,98.2439,20817.0
2023-08-18 15:00:00,104.53,104.62,104.37,104.5,36759.0,98.2439,98.3284,98.0935,98.2157,36759.0
2023-08-18 15:30:00,104.5,104.92,104.45,104.68,178334.0,98.2157,98.6104,98.1687,98.3848,178334.0
2023-08-21 09:30:00,104.52,105.55,104.42,105.55,87415.0,98.2345,99.2025,98.1405,99.2025,87415.0
2023-08-21 10:00:00,105.54,105.54,104.95,105.04,34451.0,99.1931,99.1931,98.6386,98.7232,34451.0
2023-08-21 10:30:00,105.02,105.37,104.94,105.2,36695.0,98.7044,99.0333,98.6292,98.8736,36695.0
2023-08-21 11:00:00,105.13,105.33,105.0,105.2,23986.0,98.8078,98.9957,98.6856,98.8736,23986.0
2023-08-21 11:30:00,105.22,105.58,105.22,105.48,84738.0,98.8924,99.2307,98.8924,99.1367,84738.0
2023-08-21 12:00:00,105.48,105.84,105.4,105.83,55823.0,99.1367,99.4751,99.0615,99.4657,55823.0
2023-08-21 12:30:00,105.83,106.04,105.75,106.03,33104.0,99.4657,99.663,99.3905,99.6536,33104.0
2023-08-21 13:00:00,106.03,106.51,106.0,106.35,39225.0,99.6536,100.1048,99.6255,99.9544,39225.0
2023-08-21 13:30:00,106.34,106.69,106.34,106.62,34117.0,99.945,100.274,99.945,100.2082,34117.0
2023-08-21 14:00:00,106.63,106.93,106.56,106.89,44061.0,100.2176,100.4995,100.1518,100.4619,44061.0
2023-08-21 14:30:00,106.87,107.22,106.78,107.11,58610.0,100.4431,100.7721,100.3585,100.6687,58610.0
2023-08-21 15:00:00,107.13,107.48,107.09,107.34,70879.0,100.6875,101.0164,100.6499,100.8849,70879.0
2023-08-21 15:30:00,107.33,107.59,106.93,107.04,255054.0,100.8755,101.1198,100.4995,100.6029,255054.0
2023-08-22 09:30:00,108.38,108.38,106.97,107.17,49341.0,101.8623,101.8623,100.5371,100.7251,49341.0
2023-08-22 10:00:00,107.18,107.62,106.71,106.71,32206.0,100.7345,101.148,100.2928,100.2928,32206.0
2023-08-22 10:30:00,106.72,106.74,106.35,106.71,36025.0,100.3022,100.3209,99.9544,100.2928,36025.0
2023-08-22 11:00:00,106.66,106.73,106.22,106.42,22862.0,100.2458,100.3116,99.8322,100.0202,22862.0
2023-08-22 11:30:00,106.44,106.51,105.76,105.82,24319.0,100.039,100.1048,99.3999,99.4563,24319.0
2023-08-22 12:00:00,105.83,105.86,105.17,105.34,50225.0,99.4657,99.4939,98.8454,99.0051,50225.0
2023-08-22 12:30:00,105.32,105.48,105.07,105.08,50938.0,98.9863,99.1367,98.7514,98.7608,50938.0
2023-08-22 13:00:00,105.09,105.12,104.81,105.09,20280.0,98.7702,98.7984,98.507,98.7702,20280.0
2023-08-22 13:30:00,105.09,105.14,104.69,104.92,24888.0,98.7702,98.8172,98.3942,98.6104,24888.0
2023-08-22 14:00:00,104.94,105.01,104.7,104.99,26277.0,98.6292,98.695,98.4036,98.6762,26277.0
2023-08-22 14:30:00,105.02,105.28,105.02,105.22,29596.0,98.7044,98.9487,98.7044,98.8924,29596.0
2023-08-22 15:00:00,105.23,105.87,105.23,105.41,56378.0,98.9018,99.5033,98.9018,99.0709,56378.0
2023-08-22 15:30:00,105.4,105.44,104.97,105.25,141674.0,99.0615,99.0991,98.6574,98.9206,141674.0
2023-08-23 09:30:00,105.01,106.95,104.85,106.9,43720.0,98.695,100.5183,98.5446,100.4713,43720.0
2023-08-23 10:00:00,106.9,107.31,106.81,107.15,39170.0,100.4713,100.8567,100.3867,100.7063,39170.0
2023-08-23 10:30:00,107.13,107.24,106.85,106.93,18781.0,100.6875,100.7909,100.4243,100.4995,18781.0
2023-08-23 11:00:00,106.97,107.46,106.95,107.37,23806.0,100.5371,100.9977,100.5183,100.9131,23806.0
2023-08-23 11:30:00,107.4,107.65,107.24,107.57,32741.0,100.9413,101.1762,100.7909,101.101,32741.0
2023-08-23 12:00:00,107.57,107.7,107.37,107.61,27409.0,101.101,101.2232,100.9131,101.1386,27409.0
2023-08-23 12:30:00,107.62,107.64,107.18,107.2,15487.0,101.148,101.1668,100.7345,100.7533,15487.0
2023-08-23 13:00:00,107.2,107.63,107.19,107.57,16306.0,100.7533,101.1574,100.7439,101.101,16306.0
2023-08-23 13:30:00,107.66,107.75,107.48,107.72,16395.0,101.1856,101.2702,101.0164,101.242,16395.0
2023-08-23 14:00:00,107.69,107.69,107.5,107.64,13278.0,101.2138,101.2138,101.0352,101.1668,13278.0
2023-08-23 14:30:00,107.55,107.58,107.24,107.33,18557.0,101.0822,101.1104,100.7909,100.8755,18557.0
2023-08-23 15:00:00,107.36,107.92,107.27,107.75,23989.0,100.9037,101.43,100.8191,101.2702,23989.0
2023-08-23 15:30:00,107.72,107.85,107.15,107.23,98274.0,101.242,101.3642,100.7063,100.7815,98274.0
2023-08-24 09:30:00,108.35,108.46,107.07,107.55,34417.0,101.8341,101.9375,100.6311,101.0822,34417.0
2023-08-24 10:00:00,107.58,107.68,106.67,106.67,41255.0,101.1104,101.2044,100.2552,100.2552,41255.0
2023-08-24 10:30:00,106.65,106.77,106.08,106.11,28939.0,100.2364,100.3491,99.7006,99.7288,28939.0
2023-08-24 11:00:00,106.06,106.06,105.61,105.75,37846.0,99.6818,99.6818,99.2589,99.3905,37846.0
2023-08-24 11:30:00,105.66,105.72,105.02,105.06,30154.0,99.3059,99.3623,98.7044,98.742,30154.0
2023-08-24 12:00:00,105.1,105.45,105.06,105.24,20491.0,98.7796,99.1085,98.742,98.9112,20491.0
2023-08-24 12:30:00,105.3,105.73,105.22,105.29,15425.0,98.9675,99.3717,98.8924,98.9581,15425.0
2023-08-24 13:00:00,105.24,105.33,104.98,105.08,15296.0,98.9112,98.9957,98.6668,98.7608,15296.0
2023-08-24 13:30:00,105.06,105.12,104.75,104.86,16774.0,98.742,98.7984,98.4506,98.554,16774.0
2023-08-24 14:00:00,104.9,105.18,104.9,105.05,21086.0,98.5916,98.8548,98.5916,98.7326,21086.0
2023-08-24 14:30:00,105.02,105.14,104.63,104.72,27559.0,98.7044,98.8172,98.3378,98.4224,27559.0
2023-08-24 15:00:00,104.78,104.78,104.25,104.36,36243.0,98.4788,98.4788,97.9807,98.0841,36243.0
2023-08-24 15:30:00,104.34,104.48,103.84,104.13,220140.0,98.0653,98.1969,97.5953,97.8679,220140.0
2023-08-25 09:30:00,104.64,105.28,104.52,105.05,32550.0,98.3472,98.9487,98.2345,98.7326,32550.0
2023-08-25 10:00:00,105.08,105.67,104.12,104.33,34792.0,98.7608,99.3153,97.8585,98.0559,34792.0
2023-08-25 10:30:00,104.31,104.38,103.48,103.57,35494.0,98.0371,98.1029,97.257,97.3416,35494.0
2023-08-25 11:00:00,103.6,104.91,103.56,104.9,24823.0,97.3698,98.601,97.3322,98.5916,24823.0
2023-08-25 11:30:00,104.83,104.91,104.17,104.27,16006.0,98.5258,98.601,97.9055,97.9995,16006.0
2023-08-25 12:00:00,104.36,104.98,104.34,104.96,11500.0,98.0841,98.6668,98.0653,98.648,11500.0
2023-08-25 12:30:00,105.05,105.11,104.78,105.01,10256.0,98.7326,98.789,98.4788,98.695,10256.0
2023-08-25 13:00:00,104.98,105.23,104.69,104.81,14748.0,98.6668,98.9018,98.3942,98.507,14748.0
2023-08-25 13:30:00,104.78,104.98,104.54,104.94,10819.0,98.4788,98.6668,98.2533,98.6292,10819.0
2023-08-25 14:00:00,104.95,105.45,104.89,105.45,16115.0,98.6386,99.1085,98.5822,99.1085,16115.0
2023-08-25 14:30:00,105.5,105.75,105.23,105.44,35524.0,99.1555,99.3905,98.9018,99.0991,35524.0
2023-08-25 15:00:00,105.49,105.96,105.36,105.88,41031.0,99.1461,99.5879,99.0239,99.5127,41031.0
2023-08-25 15:30:00,105.89,105.89,105.19,105.39,171773.0,99.5221,99.5221,98.8642,99.0521,171773.0
2023-08-28 09:30:00,105.56,106.38,105.46,105.85,23865.0,99.8472,100.6228,99.7526,100.1215,23865.0
2023-08-28 10:00:00,105.85,105.98,105.5,105.94,36364.0,100.1215,100.2444,99.7904,100.2066,36364.0
2023-08-28 10:30:00,105.99,105.99,105.34,105.54,20714.0,100.2539,100.2539,99.6391,99.8282,20714.0
2023-08-28 11:00:00,105.54,105.69,105.41,105.46,18717.0,99.8282,99.9701,99.7053,99.7526,18717.0
2023-08-28 11:30:00,105.53,105.59,105.09,105.27,10006.0,99.8188,99.8755,99.4026,99.5729,10006.0
2023-08-28 12:00:00,105.25,105.28,105.02,105.1,18746.0,99.5539,99.5823,99.3364,99.4121,18746.0
2023-08-28 12:30:00,105.12,105.8,105.05,105.8,10658.0,99.431,100.0742,99.3648,100.0742,10658.0
2023-08-28 13:00:00,105.8,105.94,105.59,105.75,17203.0,100.0742,100.2066,99.8755,100.0269,17203.0
2023-08-28 13:30:00,105.7,105.82,105.27,105.3,36907.0,99.9796,100.0931,99.5729,99.6012,36907.0
2023-08-28 14:00:00,105.3,105.9,105.3,105.88,28225.0,99.6012,100.1688,99.6012,100.1498,28225.0
2023-08-28 14:30:00,105.89,106.06,105.75,105.88,36775.0,100.1593,100.3201,100.0269,100.1498,36775.0
2023-08-28 15:00:00,105.92,106.09,105.8,105.81,46036.0,100.1877,100.3485,100.0742,100.0836,46036.0
2023-08-28 15:30:00,105.78,106.28,105.74,106.23,178765.0,100.0553,100.5282,100.0174,100.4809,178765.0
2023-08-29 09:30:00,105.38,106.12,105.38,105.76,75749.0,99.6769,100.3769,99.6769,100.0363,75749.0
2023-08-29 10:00:00,105.82,106.98,105.82,106.95,36037.0,100.0931,101.1903,100.0931,101.1619,36037.0
2023-08-29 10:30:00,107.0,107.28,106.83,106.95,19966.0,101.2092,101.4741,101.0484,101.1619,19966.0
2023-08-29 11:00:00,106.9,107.45,106.83,107.45,20689.0,101.1146,101.6349,101.0484,101.6349,20689.0
2023-08-29 11:30:00,107.42,107.72,107.38,107.49,17793.0,101.6065,101.8903,101.5687,101.6727,17793.0
2023-08-29 12:00:00,107.45,107.76,107.33,107.75,14590.0,101.6349,101.9281,101.5214,101.9186,14590.0
2023-08-29 12:30:00,107.74,107.78,107.52,107.73,12335.0,101.9092,101.947,101.7011,101.8997,12335.0
2023-08-29 13:00:00,107.7,107.9,107.67,107.84,9177.0,101.8714,102.0605,101.843,102.0038,9177.0
2023-08-29 13:30:00,107.87,108.03,107.71,107.8,16880.0,102.0322,102.1835,101.8808,101.9659,16880.0
2023-08-29 14:00:00,107.76,107.89,107.61,107.85,20302.0,101.9281,102.0511,101.7862,102.0132,20302.0
2023-08-29 14:30:00,107.88,107.92,107.66,107.88,25129.0,102.0416,102.0794,101.8335,102.0416,25129.0
2023-08-29 15:00:00,107.87,107.93,107.69,107.88,30873.0,102.0322,102.0889,101.8619,102.0416,30873.0
2023-08-29 15:30:00,107.87,108.04,107.69,107.77,139079.0,102.0322,102.193,101.8619,101.9376,139079.0
2023-08-30 09:30:00,107.5,107.5,106.28,107.05,50935.0,101.6822,101.6822,100.5282,101.2565,50935.0
2023-08-30 10:00:00,107.1,107.61,106.58,106.9,38039.0,101.3038,101.7862,100.812,101.1146,38039.0
2023-08-30 10:30:00,106.93,107.51,106.89,107.38,14926.0,101.143,101.6916,101.1052,101.5687,14926.0
2023-08-30 11:00:00,107.35,107.6,107.14,107.6,21594.0,101.5403,101.7768,101.3417,101.7768,21594.0
2023-08-30 11:30:00,107.63,107.95,107.59,107.95,55023.0,101.8051,102.1078,101.7673,102.1078,55023.0
2023-08-30 12:00:00,107.95,108.32,107.87,108.07,26952.0,102.1078,102.4578,102.0322,102.2213,26952.0
2023-08-30 12:30:00,108.1,108.22,107.9,108.03,15211.0,102.2497,102.3632,102.0605,102.1835,15211.0
2023-08-30 13:00:00,108.02,108.1,107.94,108.01,12752.0,102.174,102.2497,102.0984,102.1646,12752.0
2023-08-30 13:30:00,108.07,108.22,107.76,107.92,17362.0,102.2213,102.3632,101.9281,102.0794,17362.0
2023-08-30 14:00:00,107.92,108.04,107.59,107.65,20503.0,102.0794,102.193,101.7673,101.8241,20503.0
2023-08-30 14:30:00,107.62,107.96,107.61,107.93,47008.0,101.7957,102.1173,101.7862,102.0889,47008.0
2023-08-30 15:00:00,107.89,108.23,107.89,108.07,23494.0,102.0511,102.3727,102.0511,102.2213,23494.0
2023-08-30 15:30:00,108.05,108.12,107.82,108.0,95013.0,102.2024,102.2686,101.9849,102.1551,95013.0
2023-08-31 09:30:00,107.49,108.81,107.49,108.81,54938.0,101.6727,102.9213,101.6727,102.9213,54938.0
2023-08-31 10:00:00,108.8,108.9,108.52,108.83,30869.0,102.9118,103.0064,102.647,102.9402,30869.0
2023-08-31 10:30:00,108.8,109.27,108.8,109.01,33424.0,102.9118,103.3564,102.9118,103.1105,33424.0
2023-08-31 11:00:00,108.98,109.19,108.79,109.13,34004.0,103.0821,103.2807,102.9024,103.224,34004.0
2023-08-31 11:30:00,109.06,109.07,108.68,108.99,21964.0,103.1577,103.1672,102.7983,103.0915,21964.0
2023-08-31 12:00:00,109.01,109.32,108.74,108.95,27552.0,103.1105,103.4037,102.8551,103.0537,27552.0
2023-08-31 12:30:00,108.95,109.03,108.61,108.74,46109.0,103.0537,103.1294,102.7321,102.8551,46109.0
2023-08-31 13:00:00,108.81,109.36,108.72,109.26,24266.0,102.9213,103.4415,102.8361,103.3469,24266.0
2023-08-31 13:30:00,109.26,109.47,109.07,109.2,24871.0,103.3469,103.5456,103.1672,103.2902,24871.0
2023-08-31 14:00:00,109.19,109.43,109.17,109.18,21984.0,103.2807,103.5077,103.2618,103.2713,21984.0
2023-08-31 14:30:00,109.19,109.32,109.03,109.12,25208.0,103.2807,103.4037,103.1294,103.2145,25208.0
2023-08-31 15:00:00,109.15,109.29,108.98,109.02,43315.0,103.2429,103.3753,103.0821,103.1199,43315.0
2023-08-31 15:30:00,109.05,109.1,108.6,108.68,197359.0,103.1483,103.1956,102.7226,102.7983,197359.0
2023-09-01 09:30:00,109.67,109.99,108.86,109.39,70279.0,103.7347,104.0374,102.9686,103.4699,70279.0
2023-09-01 10:00:00,109.3,109.75,108.93,109.63,18321.0,103.3848,103.8104,103.0348,103.6969,18321.0
2023-09-01 10:30:00,109.67,109.78,109.25,109.33,15689.0,103.7347,103.8388,103.3375,103.4131,15689.0
2023-09-01 11:00:00,109.33,109.48,109.22,109.44,15093.0,103.4131,103.555,103.3091,103.5172,15093.0
2023-09-01 11:30:00,109.39,109.39,109.08,109.14,7749.0,103.4699,103.4699,103.1767,103.2334,7749.0
2023-09-01 12:00:00,109.14,109.65,108.89,109.6,48223.0,103.2334,103.7158,102.9969,103.6685,48223.0
2023-09-01 12:30:00,109.59,109.75,109.44,109.71,16924.0,103.6591,103.8104,103.5172,103.7726,16924.0
2023-09-01 13:00:00,109.76,109.78,109.62,109.62,7067.0,103.8199,103.8388,103.6874,103.6874,7067.0
2023-09-01 13:30:00,109.59,109.74,109.55,109.74,8233.0,103.6591,103.8009,103.6212,103.8009,8233.0
2023-09-01 14:00:00,109.75,109.8,109.44,109.5,13242.0,103.8104,103.8577,103.5172,103.5739,13242.0
2023-09-01 14:30:00,109.48,109.6,109.39,109.58,9080.0,103.555,103.6685,103.4699,103.6496,9080.0
2023-09-01 15:00:00,109.62,109.71,109.48,109.54,13747.0,103.6874,103.7726,103.555,103.6118,13747.0
2023-09-01 15:30:00,109.54,109.73,109.35,109.68,76664.0,103.6118,103.7915,103.4321,103.7442,76664.0
2023-09-05 09:30:00,109.43,109.52,108.81,108.95,34710.0,103.5077,103.5929,102.9213,103.0537,34710.0
2023-09-05 10:00:00,108.95,109.32,108.88,108.93,44538.0,103.0537,103.4037,102.9875,103.0348,44538.0
2023-09-05 10:30:00,108.9,109.32,108.67,109.03,37546.0,103.0064,103.4037,102.7889,103.1294,37546.0
2023-09-05 11:00:00,109.03,109.63,109.03,109.33,28223.0,103.1294,103.6969,103.1294,103.4131,28223.0
2023-09-05 11:30:00,109.33,109.44,109.15,109.33,13875.0,103.4131,103.5172,103.2429,103.4131,13875.0
2023-09-05 12:00:00,109.25,109.54,109.22,109.31,12688.0,103.3375,103.6118,103.3091,103.3942,12688.0
2023-09-05 12:30:00,109.3,109.57,109.25,109.55,9530.0,103.3848,103.6401,103.3375,103.6212,9530.0
2023-09-05 13:00:00,109.52,109.67,109.43,109.54,16131.0,103.5929,103.7347,103.5077,103.6118,16131.0
2023-09-05 13:30:00,109.51,109.73,109.47,109.67,14287.0,103.5834,103.7915,103.5456,103.7347,14287.0
2023-09-05 14:00:00,109.67,110.06,109.59,110.0,23348.0,103.7347,104.1036,103.6591,104.0469,23348.0
2023-09-05 14:30:00,110.02,110.02,109.68,109.82,15069.0,104.0658,104.0658,103.7442,103.8766,15069.0
2023-09-05 15:00:00,109.82,109.82,109.47,109.52,18567.0,103.8766,103.8766,103.5456,103.5929,18567.0
2023-09-05 15:30:00,109.51,109.64,108.96,109.12,94380.0,103.5834,103.7064,103.0632,103.2145,94380.0
2023-09-06 09:30:00,109.12,109.12,108.41,108.41,59151.0,103.2145,103.2145,102.5429,102.5429,59151.0
2023-09-06 10:00:00,108.39,108.4,107.12,107.25,112437.0,102.524,102.5335,101.3227,101.4457,112437.0
2023-09-06 10:30:00,107.2,107.39,106.44,106.63,61496.0,101.3984,101.5781,100.6795,100.8593,61496.0
2023-09-06 11:00:00,106.49,106.81,106.17,106.73,39293.0,100.7268,101.0295,100.4242,100.9538,39293.0
2023-09-06 11:30:00,106.64,106.77,106.45,106.49,39341.0,100.8687,100.9917,100.689,100.7268,39341.0
2023-09-06 12:00:00,106.43,106.44,106.11,106.19,35626.0,100.6701,100.6795,100.3674,100.4431,35626.0
2023-09-06 12:30:00,106.18,106.19,105.43,105.73,88076.0,100.4336,100.4431,99.7242,100.008,88076.0
2023-09-06 13:00:00,105.73,106.01,105.55,105.71,27574.0,100.008,100.2728,99.8377,99.989,27574.0
2023-09-06 13:30:00,105.73,105.84,105.29,105.68,53288.0,100.008,100.112,99.5918,99.9607,53288.0
2023-09-06 14:00:00,105.63,105.86,105.53,105.81,25177.0,99.9134,100.1309,99.8188,100.0836,25177.0
2023-09-06 14:30:00,105.86,106.24,105.85,106.08,34796.0,100.1309,100.4904,100.1215,100.339,34796.0
2023-09-06 15:00:00,106.07,106.07,105.72,105.88,51181.0,100.3296,100.3296,99.9985,100.1498,51181.0
2023-09-06 15:30:00,105.85,106.25,105.7,106.18,178347.0,100.1215,100.4998,99.9796,100.4336,178347.0
2023-09-07 09:30:00,102.0,102.13,97.44,98.22,537298.0,96.4798,96.6028,92.1666,92.9044,537298.0
2023-09-07 10:00:00,98.22,99.74,97.84,99.52,163556.0,92.9044,94.3421,92.545,94.134,163556.0
2023-09-07 10:30:00,99.53,99.99,99.0,99.29,83076.0,94.1435,94.5786,93.6422,93.9165,83076.0
2023-09-07 11:00:00,99.3,99.54,98.4,98.55,102099.0,93.926,94.153,93.0747,93.2165,102099.0
2023-09-07 11:30:00,98.53,99.0,98.01,98.14,58070.0,93.1976,93.6422,92.7058,92.8287,58070.0
2023-09-07 12:00:00,98.13,98.88,98.07,98.85,45648.0,92.8193,93.5287,92.7625,93.5003,45648.0
2023-09-07 12:30:00,98.84,99.09,98.44,98.52,93761.0,93.4908,93.7273,93.1125,93.1882,93761.0
2023-09-07 13:00:00,98.46,98.62,98.14,98.62,36251.0,93.1314,93.2828,92.8287,93.2828,36251.0
2023-09-07 13:30:00,98.64,98.64,98.11,98.23,56453.0,93.3017,93.3017,92.8004,92.9139,56453.0
2023-09-07 14:00:00,98.23,98.48,98.09,98.16,71029.0,92.9139,93.1503,92.7814,92.8476,71029.0
2023-09-07 14:30:00,98.15,98.58,98.03,98.43,67776.0,92.8382,93.2449,92.7247,93.103,67776.0
2023-09-07 15:00:00,98.46,98.57,98.12,98.45,92223.0,93.1314,93.2355,92.8098,93.122,92223.0
2023-09-07 15:30:00,98.45,98.9,98.28,98.39,406997.0,93.122,93.5476,92.9612,93.0652,406997.0
2023-09-08 09:30:00,98.5,99.23,98.21,98.3,119440.0,93.1692,93.8597,92.8949,92.9801,119440.0
2023-09-08 10:00:00,98.3,99.28,98.17,99.28,87049.0,92.9801,93.907,92.8571,93.907,87049.0
2023-09-08 10:30:00,99.29,99.31,98.66,98.72,77798.0,93.9165,93.9354,93.3206,93.3773,77798.0
2023-09-08 11:00:00,98.69,99.26,98.55,99.06,63245.0,93.349,93.8881,93.2165,93.6989,63245.0
2023-09-08 11:30:00,99.02,99.29,98.87,99.2,58807.0,93.6611,93.9165,93.5192,93.8314,58807.0
2023-09-08 12:00:00,99.25,99.37,99.07,99.2,37416.0,93.8787,93.9922,93.7084,93.8314,37416.0
2023-09-08 12:30:00,99.18,99.25,98.86,98.97,37227.0,93.8124,93.8787,93.5098,93.6138,37227.0
2023-09-08 13:00:00,98.98,99.18,98.9,99.17,51089.0,93.6233,93.8124,93.5476,93.803,51089.0
2023-09-08 13:30:00,99.18,99.24,98.96,99.09,53860.0,93.8124,93.8692,93.6044,93.7273,53860.0
2023-09-08 14:00:00,99.11,99.28,98.92,99.0,66679.0,93.7462,93.907,93.5665,93.6422,66679.0
2023-09-08 14:30:00,99.04,99.13,98.72,98.95,42760.0,93.68,93.7652,93.3773,93.5949,42760.0
2023-09-08 15:00:00,98.96,98.98,98.64,98.72,42895.0,93.6044,93.6233,93.3017,93.3773,42895.0
2023-09-08 15:30:00,98.73,99.46,98.69,99.36,269713.0,93.3868,94.0773,93.349,93.9827,269713.0
2023-09-11 09:30:00,100.94,100.96,98.42,98.62,87643.0,95.4772,95.4961,93.0936,93.2828,87643.0
2023-09-11 10:00:00,98.56,98.59,97.53,97.82,68997.0,93.226,93.2544,92.2517,92.526,68997.0
2023-09-11 10:30:00,97.72,97.89,97.41,97.53,42126.0,92.4315,92.5923,92.1382,92.2517,42126.0
2023-09-11 11:00:00,97.5,97.92,97.37,97.51,94673.0,92.2234,92.6206,92.1004,92.2328,94673.0
2023-09-11 11:30:00,97.47,97.84,97.33,97.49,75201.0,92.195,92.545,92.0626,92.2139,75201.0
2023-09-11 12:00:00,97.48,97.89,97.44,97.74,22368.0,92.2045,92.5923,92.1666,92.4504,22368.0
2023-09-11 12:30:00,97.76,98.04,97.66,97.87,18973.0,92.4693,92.7341,92.3747,92.5733,18973.0
2023-09-11 13:00:00,97.85,98.1,97.71,98.08,24028.0,92.5544,92.7909,92.422,92.772,24028.0
2023-09-11 13:30:00,98.12,98.22,98.0,98.11,16962.0,92.8098,92.9044,92.6963,92.8004,16962.0
2023-09-11 14:00:00,98.08,98.26,97.96,98.12,32703.0,92.772,92.9422,92.6585,92.8098,32703.0
2023-09-11 14:30:00,98.1,98.33,97.98,98.21,29918.0,92.7909,93.0084,92.6774,92.8949,29918.0
2023-09-11 15:00:00,98.2,98.24,98.0,98.21,36470.0,92.8855,92.9233,92.6963,92.8949,36470.0
2023-09-11 15:30:00,98.2,98.26,97.94,98.2,205388.0,92.8855,92.9422,92.6396,92.8855,205388.0
2023-09-12 09:30:00,97.43,98.81,96.89,98.38,75589.0,92.1572,93.4625,91.6464,93.0557,75589.0
2023-09-12 10:00:00,98.38,98.63,97.49,97.67,55299.0,93.0557,93.2922,92.2139,92.3842,55299.0
2023-09-12 10:30:00,97.64,97.67,97.15,97.16,56801.0,92.3558,92.3842,91.8923,91.9018,56801.0
2023-09-12 11:00:00,97.16,97.32,96.78,97.0,53707.0,91.9018,92.0531,91.5423,91.7504,53707.0
2023-09-12 11:30:00,97.01,97.25,96.97,97.03,49350.0,91.7599,91.9869,91.7221,91.7788,49350.0
2023-09-12 12:00:00,97.04,97.19,96.7,96.72,69966.0,91.7883,91.9301,91.4667,91.4856,69966.0
2023-09-12 12:30:00,96.69,96.79,96.46,96.67,62273.0,91.4572,91.5518,91.2397,91.4383,62273.0
2023-09-12 13:00:00,96.66,97.15,96.57,97.13,81645.0,91.4288,91.8923,91.3437,91.8734,81645.0
2023-09-12 13:30:00,97.13,97.57,97.13,97.2,41754.0,91.8734,92.2896,91.8734,91.9396,41754.0
2023-09-12 14:00:00,97.19,97.28,97.02,97.11,57079.0,91.9301,92.0153,91.7693,91.8545,57079.0
2023-09-12 14:30:00,97.09,97.17,97.01,97.03,37576.0,91.8356,91.9112,91.7599,91.7788,37576.0
2023-09-12 15:00:00,97.02,97.02,96.55,96.73,69025.0,91.7693,91.7693,91.3248,91.495,69025.0
2023-09-12 15:30:00,96.73,97.06,96.57,96.87,256937.0,91.495,91.8072,91.3437,91.6275,256937.0
2023-09-13 09:30:00,97.25,97.53,96.42,96.88,82466.0,91.9869,92.2517,91.2018,91.6369,82466.0
2023-09-13 10:00:00,96.89,97.37,96.52,97.16,62587.0,91.6464,92.1004,91.2964,91.9018,62587.0
2023-09-13 10:30:00,97.18,97.61,97.13,97.29,47997.0,91.9207,92.3274,91.8734,92.0247,47997.0
2023-09-13 11:00:00,97.31,97.86,97.26,97.47,45642.0,92.0437,92.5639,91.9964,92.195,45642.0
2023-09-13 11:30:00,97.45,97.53,97.03,97.35,25151.0,92.1761,92.2517,91.7788,92.0815,25151.0
2023-09-13 12:00:00,97.35,97.35,97.01,97.11,22908.0,92.0815,92.0815,91.7599,91.8545,22908.0
2023-09-13 12:30:00,97.15,97.17,96.82,96.92,27678.0,91.8923,91.9112,91.5802,91.6748,27678.0
2023-09-13 13:00:00,96.91,96.95,96.72,96.74,15409.0,91.6653,91.7031,91.4856,91.5045,15409.0
2023-09-13 13:30:00,96.72,96.81,96.61,96.63,25102.0,91.4856,91.5707,91.3815,91.4005,25102.0
2023-09-13 14:00:00,96.63,96.66,96.35,96.45,25851.0,91.4005,91.4288,91.1356,91.2302,25851.0
2023-09-13 14:30:00,96.44,96.48,95.97,96.13,35936.0,91.2207,91.2586,90.7762,90.9275,35936.0
2023-09-13 15:00:00,96.12,96.21,95.8,96.2,53570.0,90.9181,91.0032,90.6154,90.9937,53570.0
2023-09-13 15:30:00,96.23,96.81,96.23,96.64,238877.0,91.0221,91.5707,91.0221,91.4099,238877.0
2023-09-14 09:30:00,97.7,98.26,97.47,97.91,94169.0,92.4125,92.9422,92.195,92.6112,94169.0
2023-09-14 10:00:00,97.95,98.26,97.55,98.2,62785.0,92.649,92.9422,92.2707,92.8855,62785.0
2023-09-14 10:30:00,98.25,98.7,98.14,98.63,29539.0,92.9328,93.3584,92.8287,93.2922,29539.0
2023-09-14 11:00:00,98.64,98.81,98.32,98.4,39616.0,93.3017,93.4625,92.999,93.0747,39616.0
2023-09-14 11:30:00,98.44,98.65,98.21,98.56,33038.0,93.1125,93.3111,92.8949,93.226,33038.0
2023-09-14 12:00:00,98.62,98.77,98.33,98.68,40250.0,93.2828,93.4246,93.0084,93.3395,40250.0
2023-09-14 12:30:00,98.71,99.0,98.5,98.96,55322.0,93.3679,93.6422,93.1692,93.6044,55322.0
2023-09-14 13:00:00,98.95,99.31,98.86,99.28,41438.0,93.5949,93.9354,93.5098,93.907,41438.0
2023-09-14 13:30:00,99.28,99.45,99.14,99.23,56395.0,93.907,94.0678,93.7746,93.8597,56395.0
2023-09-14 14:00:00,99.21,99.44,99.12,99.37,40750.0,93.8408,94.0584,93.7557,93.9922,40750.0
2023-09-14 14:30:00,99.36,99.53,99.23,99.26,44144.0,93.9827,94.1435,93.8597,93.8881,44144.0
2023-09-14 15:00:00,99.28,99.56,99.22,99.28,43461.0,93.907,94.1719,93.8503,93.907,43461.0
2023-09-14 15:30:00,99.28,99.51,99.18,99.25,209912.0,93.907,94.1246,93.8124,93.8787,209912.0
2023-09-15 09:30:00,99.05,99.75,98.79,99.31,162040.0,93.6895,94.3516,93.4436,93.9354,162040.0
2023-09-15 10:00:00,99.37,99.66,98.92,98.94,48992.0,93.9922,94.2665,93.5665,93.5854,48992.0
2023-09-15 10:30:00,98.88,98.93,98.46,98.57,52062.0,93.5287,93.576,93.1314,93.2355,52062.0
2023-09-15 11:00:00,98.57,98.73,98.48,98.54,30568.0,93.2355,93.3868,93.1503,93.2071,30568.0
2023-09-15 11:30:00,98.48,98.97,98.43,98.83,41822.0,93.1503,93.6138,93.103,93.4814,41822.0
2023-09-15 12:00:00,98.86,99.03,98.74,98.78,17631.0,93.5098,93.6706,93.3963,93.4341,17631.0
2023-09-15 12:30:00,98.78,98.84,98.63,98.73,21440.0,93.4341,93.4908,93.2922,93.3868,21440.0
2023-09-15 13:00:00,98.72,98.72,98.41,98.49,49986.0,93.3773,93.3773,93.0841,93.1598,49986.0
2023-09-15 13:30:00,98.48,98.64,98.4,98.6,43152.0,93.1503,93.3017,93.0747,93.2638,43152.0
2023-09-15 14:00:00,98.59,98.6,98.21,98.27,42472.0,93.2544,93.2638,92.8949,92.9517,42472.0
2023-09-15 14:30:00,98.27,98.32,97.87,98.03,37665.0,92.9517,92.999,92.5733,92.7247,37665.0
2023-09-15 15:00:00,98.01,98.53,97.9,98.53,33407.0,92.7058,93.1976,92.6017,93.1976,33407.0
2023-09-15 15:30:00,98.54,98.67,98.03,98.2,271468.0,93.2071,93.33,92.7247,92.8855,271468.0
2023-09-18 09:30:00,97.72,98.97,97.61,98.8,90934.0,92.4315,93.6138,92.3274,93.453,90934.0
2023-09-18 10:00:00,98.8,99.21,98.69,99.12,37619.0,93.453,93.8408,93.349,93.7557,37619.0
2023-09-18 10:30:00,99.03,99.08,98.57,98.83,38373.0,93.6706,93.7179,93.2355,93.4814,38373.0
2023-09-18 11:00:00,98.84,98.98,98.64,98.64,37015.0,93.4908,93.6233,93.3017,93.3017,37015.0
2023-09-18 11:30:00,98.64,98.92,98.63,98.9,26975.0,93.3017,93.5665,93.2922,93.5476,26975.0
2023-09-18 12:00:00,98.9,98.91,98.69,98.88,21928.0,93.5476,93.5571,93.349,93.5287,21928.0
2023-09-18 12:30:00,98.89,99.02,98.77,98.78,22054.0,93.5381,93.6611,93.4246,93.4341,22054.0
2023-09-18 13:00:00,98.8,98.88,98.57,98.65,31722.0,93.453,93.5287,93.2355,93.3111,31722.0
2023-09-18 13:30:00,98.66,98.76,98.46,98.48,19098.0,93.3206,93.4152,93.1314,93.1503,19098.0
2023-09-18 14:00:00,98.45,98.64,98.44,98.46,23652.0,93.122,93.3017,93.1125,93.1314,23652.0
2023-09-18 14:30:00,98.45,98.51,98.11,98.19,18685.0,93.122,93.1787,92.8004,92.876,18685.0
2023-09-18 15:00:00,98.19,98.39,98.14,98.32,29348.0,92.876,93.0652,92.8287,92.999,29348.0
2023-09-18 15:30:00,98.33,98.51,98.14,98.51,182976.0,93.0084,93.1787,92.8287,93.1787,182976.0
2023-09-19 09:30:00,98.5,98.61,98.06,98.13,57659.0,93.1692,93.2733,92.7531,92.8193,57659.0
2023-09-19 10:00:00,98.13,98.18,97.77,98.03,83196.0,92.8193,92.8666,92.4788,92.7247,83196.0
2023-09-19 10:30:00,98.07,98.08,97.54,97.79,25989.0,92.7625,92.772,92.2612,92.4977,25989.0
2023-09-19 11:00:00,97.8,97.98,97.7,97.92,19727.0,92.5071,92.6774,92.4125,92.6206,19727.0
2023-09-19 11:30:00,97.9,98.12,97.85,98.06,16751.0,92.6017,92.8098,92.5544,92.7531,16751.0
2023-09-19 12:00:00,98.02,98.05,97.63,97.64,16843.0,92.7152,92.7436,92.3463,92.3558,16843.0
2023-09-19 12:30:00,97.65,97.85,97.54,97.82,26723.0,92.3652,92.5544,92.2612,92.526,26723.0
2023-09-19 13:00:00,97.82,98.04,97.82,97.88,17348.0,92.526,92.7341,92.526,92.5828,17348.0
2023-09-19 13:30:00,97.88,98.34,97.87,98.07,21606.0,92.5828,93.0179,92.5733,92.7625,21606.0
2023-09-19 14:00:00,98.07,98.07,97.73,97.89,27135.0,92.7625,92.7625,92.4409,92.5923,27135.0
2023-09-19 14:30:00,97.89,98.37,97.77,97.77,37844.0,92.5923,93.0463,92.4788,92.4788,37844.0
2023-09-19 15:00:00,97.76,97.92,97.68,97.82,33168.0,92.4693,92.6206,92.3936,92.526,33168.0
2023-09-19 15:30:00,97.83,97.89,97.56,97.79,162910.0,92.5355,92.5923,92.2801,92.4977,162910.0
2023-09-20 09:30:00,97.02,98.04,96.92,97.71,61581.0,91.7693,92.7341,91.6748,92.422,61581.0
2023-09-20 10:00:00,97.7,97.74,97.12,97.25,37603.0,92.4125,92.4504,91.8639,91.9869,37603.0
2023-09-20 10:30:00,97.29,97.77,97.24,97.77,24811.0,92.0247,92.4788,91.9774,92.4788,24811.0
2023-09-20 11:00:00,97.77,97.81,97.41,97.59,33894.0,92.4788,92.5166,92.1382,92.3085,33894.0
2023-09-20 11:30:00,97.58,97.95,97.58,97.95,17108.0,92.299,92.649,92.299,92.649,17108.0
2023-09-20 12:00:00,97.93,97.95,97.66,97.76,14934.0,92.6301,92.649,92.3747,92.4693,14934.0
2023-09-20 12:30:00,97.76,97.87,97.62,97.67,27318.0,92.4693,92.5733,92.3369,92.3842,27318.0
2023-09-20 13:00:00,97.66,97.8,97.59,97.59,11183.0,92.3747,92.5071,92.3085,92.3085,11183.0
2023-09-20 13:30:00,97.58,97.81,97.56,97.74,18500.0,92.299,92.5166,92.2801,92.4504,18500.0
2023-09-20 14:00:00,97.74,97.86,97.24,97.75,32310.0,92.4504,92.5639,91.9774,92.4598,32310.0
2023-09-20 14:30:00,97.74,98.09,97.34,97.38,33653.0,92.4504,92.7814,92.072,92.1099,33653.0
2023-09-20 15:00:00,97.39,97.45,96.87,97.24,46791.0,92.1193,92.1761,91.6275,91.9774,46791.0
2023-09-20 15:30:00,97.3,97.34,96.31,96.32,233726.0,92.0342,92.072,91.0978,91.1072,233726.0
2023-09-21 09:30:00,95.92,96.81,95.75,96.15,91924.0,90.7289,91.5707,90.5681,90.9464,91924.0
2023-09-21 10:00:00,96.25,97.12,96.06,97.12,97806.0,91.041,91.8639,90.8613,91.8639,97806.0
2023-09-21 10:30:00,97.11,97.57,96.95,97.09,54156.0,91.8545,92.2896,91.7031,91.8356,54156.0
2023-09-21 11:00:00,97.11,97.24,96.73,96.85,38225.0,91.8545,91.9774,91.495,91.6085,38225.0
2023-09-21 11:30:00,96.88,97.58,96.8,97.3,55602.0,91.6369,92.299,91.5613,92.0342,55602.0
2023-09-21 12:00:00,97.33,97.33,96.55,96.67,53037.0,92.0626,92.0626,91.3248,91.4383,53037.0
2023-09-21 12:30:00,96.66,96.66,96.38,96.48,33463.0,91.4288,91.4288,91.164,91.2586,33463.0
2023-09-21 13:00:00,96.53,96.95,96.46,96.9,33579.0,91.3059,91.7031,91.2397,91.6558,33579.0
2023-09-21 13:30:00,96.88,96.96,96.65,96.83,18957.0,91.6369,91.7126,91.4194,91.5896,18957.0
2023-09-21 14:00:00,96.84,96.84,96.57,96.72,18286.0,91.5991,91.5991,91.3437,91.4856,18286.0
2023-09-21 14:30:00,96.67,96.78,96.58,96.77,30051.0,91.4383,91.5423,91.3532,91.5329,30051.0
2023-09-21 15:00:00,96.81,96.84,96.25,96.25,47952.0,91.5707,91.5991,91.041,91.041,47952.0
2023-09-21 15:30:00,96.21,96.47,96.1,96.26,200708.0,91.0032,91.2491,90.8991,91.0505,200708.0
2023-09-22 09:30:00,96.86,97.09,96.65,97.03,31195.0,91.618,91.8356,91.4194,91.7788,31195.0
2023-09-22 10:00:00,96.98,97.18,96.72,97.1,22757.0,91.7315,91.9207,91.4856,91.845,22757.0
2023-09-22 10:30:00,97.15,97.49,97.07,97.36,26646.0,91.8923,92.2139,91.8166,92.0909,26646.0
2023-09-22 11:00:00,97.37,97.41,96.97,97.07,20361.0,92.1004,92.1382,91.7221,91.8166,20361.0
2023-09-22 11:30:00,97.06,97.26,96.8,96.8,15129.0,91.8072,91.9964,91.5613,91.5613,15129.0
2023-09-22 12:00:00,96.83,97.12,96.78,96.94,23565.0,91.5896,91.8639,91.5423,91.6937,23565.0
2023-09-22 12:30:00,96.96,97.1,96.88,97.0,19816.0,91.7126,91.845,91.6369,91.7504,19816.0
2023-09-22 13:00:00,97.0,97.1,96.66,96.72,16524.0,91.7504,91.845,91.4288,91.4856,16524.0
2023-09-22 13:30:00,96.74,96.86,96.56,96.71,26540.0,91.5045,91.618,91.3342,91.4761,26540.0
2023-09-22 14:00:00,96.7,96.77,96.3,96.39,19498.0,91.4667,91.5329,91.0883,91.1734,19498.0
2023-09-22 14:30:00,96.37,96.62,96.32,96.46,25997.0,91.1545,91.391,91.1072,91.2397,25997.0
2023-09-22 15:00:00,96.42,97.11,96.42,96.93,33325.0,91.2018,91.8545,91.2018,91.6842,33325.0
2023-09-22 15:30:00,96.94,97.02,96.25,96.43,147633.0,91.6937,91.7693,91.041,91.2113,147633.0
2023-09-25 09:30:00,95.79,97.01,95.75,96.82,31399.0,90.6059,91.7599,90.5681,91.5802,31399.0
2023-09-25 10:00:00,96.74,96.96,96.55,96.87,27989.0,91.5045,91.7126,91.3248,91.6275,27989.0
2023-09-25 10:30:00,96.84,97.42,96.83,97.21,63297.0,91.5991,92.1477,91.5896,91.9491,63297.0
2023-09-25 11:00:00,97.22,98.24,97.22,98.11,74019.0,91.9585,92.9233,91.9585,92.8004,74019.0
2023-09-25 11:30:00,98.06,98.32,97.98,98.02,32764.0,92.7531,92.999,92.6774,92.7152,32764.0
2023-09-25 12:00:00,98.0,98.32,97.92,98.32,19906.0,92.6963,92.999,92.6206,92.999,19906.0
2023-09-25 12:30:00,98.27,98.35,97.82,97.92,19372.0,92.9517,93.0274,92.526,92.6206,19372.0
2023-09-25 13:00:00,97.91,98.08,97.61,97.73,17690.0,92.6112,92.772,92.3274,92.4409,17690.0
2023-09-25 13:30:00,97.71,97.89,97.55,97.84,16502.0,92.422,92.5923,92.2707,92.545,16502.0
2023-09-25 14:00:00,97.92,97.97,97.56,97.65,12572.0,92.6206,92.6679,92.2801,92.3652,12572.0
2023-09-25 14:30:00,97.63,97.86,97.54,97.64,16948.0,92.3463,92.5639,92.2612,92.3558,16948.0
2023-09-25 15:00:00,97.61,97.73,97.38,97.64,25445.0,92.3274,92.4409,92.1099,92.3558,25445.0
2023-09-25 15:30:00,97.61,97.83,97.34,97.79,130227.0,92.3274,92.5355,92.072,92.4977,130227.0
2023-09-26 09:30:00,95.79,97.13,95.79,96.84,70258.0,90.6059,91.8734,90.6059,91.5991,70258.0
2023-09-26 10:00:00,96.81,96.9,96.52,96.73,19241.0,91.5707,91.6558,91.2964,91.495,19241.0
2023-09-26 10:30:00,96.7,97.06,96.68,97.06,31281.0,91.4667,91.8072,91.4477,91.8072,31281.0
2023-09-26 11:00:00,97.07,97.21,96.82,96.85,35768.0,91.8166,91.9491,91.5802,91.6085,35768.0
2023-09-26 11:30:00,96.81,97.32,96.79,97.05,20008.0,91.5707,92.0531,91.5518,91.7977,20008.0
2023-09-26 12:00:00,97.03,97.03,96.67,96.75,19770.0,91.7788,91.7788,91.4383,91.514,19770.0
2023-09-26 12:30:00,96.79,96.94,96.72,96.79,15127.0,91.5518,91.6937,91.4856,91.5518,15127.0
2023-09-26 13:00:00,96.75,97.03,96.63,96.93,20067.0,91.514,91.7788,91.4005,91.6842,20067.0
2023-09-26 13:30:00,96.89,96.99,96.44,96.76,22035.0,91.6464,91.741,91.2207,91.5234,22035.0
2023-09-26 14:00:00,96.73,96.75,96.15,96.2,23505.0,91.495,91.514,90.9464,90.9937,23505.0
2023-09-26 14:30:00,96.19,96.46,95.92,96.03,33788.0,90.9843,91.2397,90.7289,90.8329,33788.0
2023-09-26 15:00:00,96.05,96.18,95.66,95.71,30341.0,90.8518,90.9748,90.4829,90.5302,30341.0
2023-09-26 15:30:00,95.72,96.2,95.66,95.95,161156.0,90.5397,90.9937,90.4829,90.7573,161156.0
2023-09-27 09:30:00,96.74,96.86,95.85,95.93,46652.0,91.5045,91.618,90.6627,90.7383,46652.0
2023-09-27 10:00:00,95.98,96.05,95.49,95.79,50069.0,90.7856,90.8518,90.3221,90.6059,50069.0
2023-09-27 10:30:00,95.77,95.98,95.47,95.59,50528.0,90.587,90.7856,90.3032,90.4167,50528.0
2023-09-27 11:00:00,95.67,96.1,95.4,95.47,22777.0,90.4924,90.8991,90.237,90.3032,22777.0
2023-09-27 11:30:00,95.46,95.67,95.13,95.16,21913.0,90.2938,90.4924,89.9816,90.01,21913.0
2023-09-27 12:00:00,95.13,95.13,94.66,94.81,37453.0,89.9816,89.9816,89.5371,89.6789,37453.0
2023-09-27 12:30:00,94.83,95.35,94.82,95.21,25712.0,89.6979,90.1897,89.6884,90.0573,25712.0
2023-09-27 13:00:00,95.24,95.41,95.1,95.11,18851.0,90.0857,90.2465,89.9533,89.9627,18851.0
2023-09-27 13:30:00,95.11,95.39,94.73,95.39,18782.0,89.9627,90.2276,89.6033,90.2276,18782.0
2023-09-27 14:00:00,95.39,95.87,95.32,95.87,22622.0,90.2276,90.6816,90.1613,90.6816,22622.0
2023-09-27 14:30:00,95.92,96.62,95.92,96.26,34037.0,90.7289,91.391,90.7289,91.0505,34037.0
2023-09-27 15:00:00,96.24,96.95,96.21,96.49,32380.0,91.0316,91.7031,91.0032,91.268,32380.0
2023-09-27 15:30:00,96.49,96.49,95.92,96.33,163994.0,91.268,91.268,90.7289,91.1167,163994.0
2023-09-28 09:30:00,96.2,97.01,95.82,96.98,42588.0,90.9937,91.7599,90.6343,91.7315,42588.0
2023-09-28 10:00:00,97.06,97.13,96.68,96.94,20308.0,91.8072,91.8734,91.4477,91.6937,20308.0
2023-09-28 10:30:00,96.91,97.6,96.61,97.51,45662.0,91.6653,92.318,91.3815,92.2328,45662.0
2023-09-28 11:00:00,97.55,98.11,97.5,98.1,33107.0,92.2707,92.8004,92.2234,92.7909,33107.0
2023-09-28 11:30:00,98.13,98.93,98.12,98.93,36077.0,92.8193,93.576,92.8098,93.576,36077.0
2023-09-28 12:00:00,98.99,99.0,98.42,98.79,21321.0,93.6327,93.6422,93.0936,93.4436,21321.0
2023-09-28 12:30:00,98.81,98.82,98.32,98.41,27038.0,93.4625,93.4719,92.999,93.0841,27038.0
2023-09-28 13:00:00,98.47,98.55,98.11,98.12,14910.0,93.1409,93.2165,92.8004,92.8098,14910.0
2023-09-28 13:30:00,98.11,98.11,97.65,97.8,15905.0,92.8004,92.8004,92.3652,92.5071,15905.0
2023-09-28 14:00:00,97.79,98.19,97.76,98.09,13197.0,92.4977,92.876,92.4693,92.7814,13197.0
2023-09-28 14:30:00,98.03,98.08,97.58,97.86,16040.0,92.7247,92.772,92.299,92.5639,16040.0
2023-09-28 15:00:00,97.86,98.79,97.83,98.75,37335.0,92.5639,93.4436,92.5355,93.4057,37335.0
2023-09-28 15:30:00,98.74,98.75,97.84,97.9,141841.0,93.3963,93.4057,92.545,92.6017,141841.0
2023-09-29 09:30:00,98.99,99.29,98.38,99.14,80297.0,93.6327,93.9165,93.0557,93.7746,80297.0
2023-09-29 10:00:00,99.03,99.3,98.35,98.46,67351.0,93.6706,93.926,93.0274,93.1314,67351.0
2023-09-29 10:30:00,98.55,100.72,98.55,99.18,469608.0,93.2165,95.2691,93.2165,93.8124,469608.0
2023-09-29 11:00:00,99.17,99.84,98.92,98.95,151151.0,93.803,94.4367,93.5665,93.5949,151151.0
2023-09-29 11:30:00,98.91,98.97,98.42,98.67,58066.0,93.5571,93.6138,93.0936,93.33,58066.0
2023-09-29 12:00:00,98.66,98.94,98.45,98.71,25362.0,93.3206,93.5854,93.122,93.3679,25362.0
2023-09-29 12:30:00,98.67,99.0,98.51,98.76,61384.0,93.33,93.6422,93.1787,93.4152,61384.0
2023-09-29 13:00:00,98.77,98.78,98.33,98.7,67611.0,93.4246,93.4341,93.0084,93.3584,67611.0
2023-09-29 13:30:00,98.68,98.82,98.35,98.37,26612.0,93.3395,93.4719,93.0274,93.0463,26612.0
2023-09-29 14:00:00,98.37,98.64,98.32,98.42,51023.0,93.0463,93.3017,92.999,93.0936,51023.0
2023-09-29 14:30:00,98.44,98.94,98.37,98.93,32909.0,93.1125,93.5854,93.0463,93.576,32909.0
2023-09-29 15:00:00,98.91,98.97,98.49,98.67,66937.0,93.5571,93.6138,93.1598,93.33,66937.0
2023-09-29 15:30:00,98.64,99.08,98.44,98.59,258831.0,93.3017,93.7179,93.1125,93.2544,258831.0
2023-10-02 09:30:00,98.56,98.76,97.9,97.97,77493.0,93.226,93.4152,92.6017,92.6679,77493.0
2023-10-02 10:00:00,97.91,98.42,97.57,97.61,58477.0,92.6112,93.0936,92.2896,92.3274,58477.0
2023-10-02 10:30:00,97.61,97.73,96.95,97.06,36338.0,92.3274,92.4409,91.7031,91.8072,36338.0
2023-10-02 11:00:00,97.08,98.28,97.07,98.28,31352.0,91.8261,92.9612,91.8166,92.9612,31352.0
2023-10-02 11:30:00,98.27,98.28,97.44,97.74,21611.0,92.9517,92.9612,92.1666,92.4504,21611.0
2023-10-02 12:00:00,97.74,97.77,97.27,97.46,19344.0,92.4504,92.4788,92.0058,92.1855,19344.0
2023-10-02 12:30:00,97.4,97.59,97.17,97.43,13272.0,92.1288,92.3085,91.9112,92.1572,13272.0
2023-10-02 13:00:00,97.45,97.61,97.22,97.57,16933.0,92.1761,92.3274,91.9585,92.2896,16933.0
2023-10-02 13:30:00,97.59,97.71,97.52,97.59,15552.0,92.3085,92.422,92.2423,92.3085,15552.0
2023-10-02 14:00:00,97.59,97.68,97.22,97.27,20874.0,92.3085,92.3936,91.9585,92.0058,20874.0
2023-10-02 14:30:00,97.28,97.32,96.97,97.19,25429.0,92.0153,92.0531,91.7221,91.9301,25429.0
2023-10-02 15:00:00,97.23,97.57,96.98,97.44,28787.0,91.968,92.2896,91.7315,92.1666,28787.0
2023-10-02 15:30:00,97.42,98.29,97.36,98.26,169160.0,92.1477,92.9706,92.0909,92.9422,169160.0
2023-10-03 09:30:00,97.58,98.75,97.47,98.52,70770.0,92.299,93.4057,92.195,93.1882,70770.0
2023-10-03 10:00:00,98.48,98.64,97.43,97.83,43089.0,93.1503,93.3017,92.1572,92.5355,43089.0
2023-10-03 10:30:00,97.77,98.04,97.2,97.27,39981.0,92.4788,92.7341,91.9396,92.0058,39981.0
2023-10-03 11:00:00,97.23,97.45,96.73,97.35,37713.0,91.968,92.1761,91.495,92.0815,37713.0
2023-10-03 11:30:00,97.38,97.52,96.96,97.15,17921.0,92.1099,92.2423,91.7126,91.8923,17921.0
2023-10-03 12:00:00,97.16,97.56,97.11,97.56,17064.0,91.9018,92.2801,91.8545,92.2801,17064.0
2023-10-03 12:30:00,97.59,97.6,97.34,97.45,16609.0,92.3085,92.318,92.072,92.1761,16609.0
2023-10-03 13:00:00,97.5,97.61,96.92,97.06,35338.0,92.2234,92.3274,91.6748,91.8072,35338.0
2023-10-03 13:30:00,97.03,97.03,96.47,96.51,42433.0,91.7788,91.7788,91.2491,91.2869,42433.0
2023-10-03 14:00:00,96.52,96.64,96.21,96.37,26613.0,91.2964,91.4099,91.0032,91.1545,26613.0
2023-10-03 14:30:00,96.5,96.98,96.45,96.55,30749.0,91.2775,91.7315,91.2302,91.3248,30749.0
2023-10-03 15:00:00,96.53,96.68,96.19,96.44,48281.0,91.3059,91.4477,90.9843,91.2207,48281.0
2023-10-03 15:30:00,96.42,97.06,96.37,97.06,158798.0,91.2018,91.8072,91.1545,91.8072,158798.0
2023-10-04 09:30:00,97.17,97.59,96.95,97.21,34788.0,91.9112,92.3085,91.7031,91.9491,34788.0
2023-10-04 10:00:00,97.18,97.3,96.59,96.61,16394.0,91.9207,92.0342,91.3626,91.3815,16394.0
2023-10-04 10:30:00,96.65,97.05,96.6,96.75,29721.0,91.4194,91.7977,91.3721,91.514,29721.0
2023-10-04 11:00:00,96.8,97.29,96.52,97.29,24232.0,91.5613,92.0247,91.2964,92.0247,24232.0
2023-10-04 11:30:00,97.25,97.67,97.11,97.67,24169.0,91.9869,92.3842,91.8545,92.3842,24169.0
2023-10-04 12:00:00,97.64,97.64,97.2,97.26,35834.0,92.3558,92.3558,91.9396,91.9964,35834.0
2023-10-04 12:30:00,97.26,97.32,96.9,97.06,55658.0,91.9964,92.0531,91.6558,91.8072,55658.0
2023-10-04 13:00:00,97.03,97.06,96.7,96.71,34567.0,91.7788,91.8072,91.4667,91.4761,34567.0
2023-10-04 13:30:00,96.68,97.08,96.65,96.77,29810.0,91.4477,91.8261,91.4194,91.5329,29810.0
2023-10-04 14:00:00,96.74,97.13,96.58,97.02,27186.0,91.5045,91.8734,91.3532,91.7693,27186.0
2023-10-04 14:30:00,97.09,97.36,96.99,97.25,21315.0,91.8356,92.0909,91.741,91.9869,21315.0
2023-10-04 15:00:00,97.24,97.76,97.2,97.65,29871.0,91.9774,92.4693,91.9396,92.3652,29871.0
2023-10-04 15:30:00,97.73,97.88,97.18,97.55,173511.0,92.4409,92.5828,91.9207,92.2707,173511.0
2023-10-05 09:30:00,97.64,97.92,97.07,97.23,41929.0,92.3558,92.6206,91.8166,91.968,41929.0
2023-10-05 10:00:00,97.2,97.21,96.75,96.9,42963.0,91.9396,91.9491,91.514,91.6558,42963.0
2023-10-05 10:30:00,96.84,96.88,96.17,96.23,18654.0,91.5991,91.6369,90.9653,91.0221,18654.0
2023-10-05 11:00:00,96.24,96.28,95.86,95.86,34762.0,91.0316,91.0694,90.6721,90.6721,34762.0
2023-10-05 11:30:00,95.92,96.2,95.82,95.97,19195.0,90.7289,90.9937,90.6343,90.7762,19195.0
2023-10-05 12:00:00,95.97,96.42,95.95,96.37,15399.0,90.7762,91.2018,90.7573,91.1545,15399.0
2023-10-05 12:30:00,96.44,96.5,96.08,96.23,15602.0,91.2207,91.2775,90.8802,91.0221,15602.0
2023-10-05 13:00:00,96.23,96.41,96.01,96.37,10604.0,91.0221,91.1924,90.814,91.1545,10604.0
2023-10-05 13:30:00,96.36,96.91,96.26,96.8,28979.0,91.1451,91.6653,91.0505,91.5613,28979.0
2023-10-05 14:00:00,96.81,97.06,96.71,96.8,20085.0,91.5707,91.8072,91.4761,91.5613,20085.0
2023-10-05 14:30:00,96.84,97.18,96.81,97.03,23356.0,91.5991,91.9207,91.5707,91.7788,23356.0
2023-10-05 15:00:00,97.03,97.06,96.74,96.92,32481.0,91.7788,91.8072,91.5045,91.6748,32481.0
2023-10-05 15:30:00,96.94,97.07,96.71,96.73,117480.0,91.6937,91.8166,91.4761,91.495,117480.0
2023-10-06 09:30:00,96.55,96.62,95.74,96.27,28681.0,91.3248,91.391,90.5586,91.0599,28681.0
2023-10-06 10:00:00,96.33,97.18,96.07,97.18,44786.0,91.1167,91.9207,90.8708,91.9207,44786.0
2023-10-06 10:30:00,97.22,97.73,97.21,97.36,27691.0,91.9585,92.4409,91.9491,92.0909,27691.0
2023-10-06 11:00:00,97.37,98.04,97.23,97.8,22915.0,92.1004,92.7341,91.968,92.5071,22915.0
2023-10-06 11:30:00,97.86,98.76,97.86,98.73,32720.0,92.5639,93.4152,92.5639,93.3868,32720.0
2023-10-06 12:00:00,98.75,98.91,98.28,98.34,16230.0,93.4057,93.5571,92.9612,93.0179,16230.0
2023-10-06 12:30:00,98.37,98.56,98.23,98.33,33194.0,93.0463,93.226,92.9139,93.0084,33194.0
2023-10-06 13:00:00,98.35,98.45,98.15,98.3,17401.0,93.0274,93.122,92.8382,92.9801,17401.0
2023-10-06 13:30:00,98.33,98.59,98.31,98.56,25990.0,93.0084,93.2544,92.9895,93.226,25990.0
2023-10-06 14:00:00,98.53,98.85,98.37,98.8,22888.0,93.1976,93.5003,93.0463,93.453,22888.0
2023-10-06 14:30:00,98.82,98.97,98.66,98.77,25794.0,93.4719,93.6138,93.3206,93.4246,25794.0
2023-10-06 15:00:00,98.75,98.98,98.68,98.96,38320.0,93.4057,93.6233,93.3395,93.6044,38320.0
2023-10-06 15:30:00,98.93,98.99,98.15,98.34,148731.0,93.576,93.6327,92.8382,93.0179,148731.0
2023-10-09 09:30:00,97.49,97.82,96.89,97.38,48285.0,92.2139,92.526,91.6464,92.1099,48285.0
2023-10-09 10:00:00,97.37,97.42,96.74,97.01,36910.0,92.1004,92.1477,91.5045,91.7599,36910.0
2023-10-09 10:30:00,97.04,97.21,96.92,97.05,14277.0,91.7883,91.9491,91.6748,91.7977,14277.0
2023-10-09 11:00:00,97.0,97.08,96.66,96.98,24527.0,91.7504,91.8261,91.4288,91.7315,24527.0
2023-10-09 11:30:00,97.01,97.21,96.98,97.21,21296.0,91.7599,91.9491,91.7315,91.9491,21296.0
2023-10-09 12:00:00,97.25,97.68,97.19,97.52,28377.0,91.9869,92.3936,91.9301,92.2423,28377.0
2023-10-09 12:30:00,97.51,97.56,97.22,97.37,15957.0,92.2328,92.2801,91.9585,92.1004,15957.0
2023-10-09 13:00:00,97.42,97.88,97.38,97.85,26188.0,92.1477,92.5828,92.1099,92.5544,26188.0
2023-10-09 13:30:00,97.93,98.56,97.9,98.43,27648.0,92.6301,93.226,92.6017,93.103,27648.0
2023-10-09 14:00:00,98.41,98.41,98.14,98.33,14855.0,93.0841,93.0841,92.8287,93.0084,14855.0
2023-10-09 14:30:00,98.32,98.65,98.16,98.49,18939.0,92.999,93.3111,92.8476,93.1598,18939.0
2023-10-09 15:00:00,98.47,98.55,98.24,98.35,25906.0,93.1409,93.2165,92.9233,93.0274,25906.0
2023-10-09 15:30:00,98.3,98.31,97.99,98.22,80334.0,92.9801,92.9895,92.6868,92.9044,80334.0
2023-10-10 09:30:00,95.28,97.53,95.28,97.37,199829.0,90.1235,92.2517,90.1235,92.1004,199829.0
2023-10-10 10:00:00,97.34,98.42,97.31,98.23,94932.0,92.072,93.0936,92.0437,92.9139,94932.0
2023-10-10 10:30:00,98.25,98.76,98.19,98.49,43231.0,92.9328,93.4152,92.876,93.1598,43231.0
2023-10-10 11:00:00,98.47,99.04,98.41,98.9,37038.0,93.1409,93.68,93.0841,93.5476,37038.0
2023-10-10 11:30:00,98.91,99.03,98.73,98.8,31510.0,93.5571,93.6706,93.3868,93.453,31510.0
2023-10-10 12:00:00,98.81,98.88,98.54,98.65,48364.0,93.4625,93.5287,93.2071,93.3111,48364.0
2023-10-10 12:30:00,98.66,99.34,98.6,99.21,38919.0,93.3206,93.9638,93.2638,93.8408,38919.0
2023-10-10 13:00:00,99.2,99.21,98.0,98.16,35972.0,93.8314,93.8408,92.6963,92.8476,35972.0
2023-10-10 13:30:00,98.19,98.45,98.17,98.31,18891.0,92.876,93.122,92.8571,92.9895,18891.0
2023-10-10 14:00:00,98.32,98.47,98.08,98.31,18408.0,92.999,93.1409,92.772,92.9895,18408.0
2023-10-10 14:30:00,98.33,98.48,98.1,98.17,24087.0,93.0084,93.1503,92.7909,92.8571,24087.0
2023-10-10 15:00:00,98.19,98.36,98.09,98.13,33356.0,92.876,93.0368,92.7814,92.8193,33356.0
2023-10-10 15:30:00,98.15,98.41,98.12,98.26,159787.0,92.8382,93.0841,92.8098,92.9422,159787.0
2023-10-11 09:30:00,98.15,98.81,96.77,97.08,95661.0,92.8382,93.4625,91.5329,91.8261,95661.0
2023-10-11 10:00:00,97.06,97.22,96.38,96.53,69064.0,91.8072,91.9585,91.164,91.3059,69064.0
2023-10-11 10:30:00,96.55,97.37,96.44,97.29,33714.0,91.3248,92.1004,91.2207,92.0247,33714.0
2023-10-11 11:00:00,97.44,97.79,96.99,97.25,49164.0,92.1666,92.4977,91.741,91.9869,49164.0
2023-10-11 11:30:00,97.22,97.4,97.11,97.11,21058.0,91.9585,92.1288,91.8545,91.8545,21058.0
2023-10-11 12:00:00,97.12,97.12,96.64,96.86,22006.0,91.8639,91.8639,91.4099,91.618,22006.0
2023-10-11 12:30:00,96.87,96.92,96.66,96.78,12067.0,91.6275,91.6748,91.4288,91.5423,12067.0
2023-10-11 13:00:00,96.84,97.0,96.81,96.92,17558.0,91.5991,91.7504,91.5707,91.6748,17558.0
2023-10-11 13:30:00,96.86,96.86,96.52,96.54,20598.0,91.618,91.618,91.2964,91.3153,20598.0
2023-10-11 14:00:00,96.55,96.87,96.34,96.7,49482.0,91.3248,91.6275,91.1261,91.4667,49482.0
2023-10-11 14:30:00,96.69,97.34,96.69,97.28,135745.0,91.4572,92.072,91.4572,92.0153,135745.0
2023-10-11 15:00:00,97.32,97.48,97.25,97.44,47216.0,92.0531,92.2045,91.9869,92.1666,47216.0
2023-10-11 15:30:00,97.43,97.91,97.38,97.89,182075.0,92.1572,92.6112,92.1099,92.5923,182075.0
2023-10-12 09:30:00,98.11,98.41,97.32,97.69,63455.0,92.8004,93.0841,92.0531,92.4031,63455.0
2023-10-12 10:00:00,97.62,98.15,97.58,97.74,32236.0,92.3369,92.8382,92.299,92.4504,32236.0
2023-10-12 10:30:00,97.67,97.84,97.36,97.71,30642.0,92.3842,92.545,92.0909,92.422,30642.0
2023-10-12 11:00:00,97.72,97.72,97.21,97.4,18182.0,92.4315,92.4315,91.9491,92.1288,18182.0
2023-10-12 11:30:00,97.28,97.58,97.09,97.56,12720.0,92.0153,92.299,91.8356,92.2801,12720.0
2023-10-12 12:00:00,97.56,97.86,97.51,97.78,16262.0,92.2801,92.5639,92.2328,92.4882,16262.0
2023-10-12 12:30:00,97.83,98.04,97.82,97.94,18924.0,92.5355,92.7341,92.526,92.6396,18924.0
2023-10-12 13:00:00,97.93,97.94,96.71,96.77,53448.0,92.6301,92.6396,91.4761,91.5329,53448.0
2023-10-12 13:30:00,96.75,96.96,96.46,96.5,16805.0,91.514,91.7126,91.2397,91.2775,16805.0
2023-10-12 14:00:00,96.55,96.59,95.93,96.53,25742.0,91.3248,91.3626,90.7383,91.3059,25742.0
2023-10-12 14:30:00,96.52,97.03,96.48,96.85,21521.0,91.2964,91.7788,91.2586,91.6085,21521.0
2023-10-12 15:00:00,96.91,97.13,96.79,96.94,25147.0,91.6653,91.8734,91.5518,91.6937,25147.0
2023-10-12 15:30:00,96.95,97.19,96.85,96.93,122446.0,91.7031,91.9301,91.6085,91.6842,122446.0
2023-10-13 09:30:00,97.09,97.14,96.0,96.6,33288.0,91.8356,91.8829,90.8045,91.3721,33288.0
2023-10-13 10:00:00,96.52,96.52,95.67,95.67,24320.0,91.2964,91.2964,90.4924,90.4924,24320.0
2023-10-13 10:30:00,95.63,95.95,95.22,95.28,21798.0,90.4546,90.7573,90.0668,90.1235,21798.0
2023-10-13 11:00:00,95.27,95.45,95.03,95.25,39058.0,90.1141,90.2843,89.887,90.0951,39058.0
2023-10-13 11:30:00,95.22,95.5,94.86,94.98,23157.0,90.0668,90.3316,89.7262,89.8397,23157.0
2023-10-13 12:00:00,94.95,95.58,94.92,95.57,13089.0,89.8114,90.4073,89.783,90.3978,13089.0
2023-10-13 12:30:00,95.57,95.64,95.03,95.15,11468.0,90.3978,90.464,89.887,90.0005,11468.0
2023-10-13 13:00:00,95.11,95.16,94.58,94.63,21097.0,89.9627,90.01,89.4614,89.5087,21097.0
2023-10-13 13:30:00,94.63,94.88,94.43,94.68,18474.0,89.5087,89.7452,89.3195,89.556,18474.0
2023-10-13 14:00:00,94.7,94.86,94.45,94.55,13230.0,89.5749,89.7262,89.3384,89.433,13230.0
2023-10-13 14:30:00,94.69,94.84,94.44,94.58,27978.0,89.5654,89.7073,89.329,89.4614,27978.0
2023-10-13 15:00:00,94.58,94.71,94.25,94.5,45503.0,89.4614,89.5844,89.1493,89.3857,45503.0
2023-10-13 15:30:00,94.5,94.85,94.38,94.57,191913.0,89.3857,89.7168,89.2722,89.4519,191913.0
2023-10-16 09:30:00,95.07,95.82,94.73,95.68,51439.0,89.9249,90.6343,89.6033,90.5019,51439.0
2023-10-16 10:00:00,95.72,96.27,95.59,96.25,36218.0,90.5397,91.0599,90.4167,91.041,36218.0
2023-10-16 10:30:00,96.26,96.33,96.05,96.33,22339.0,91.0505,91.1167,90.8518,91.1167,22339.0
2023-10-16 11:00:00,96.35,96.43,95.9,96.16,20886.0,91.1356,91.2113,90.71,90.9559,20886.0
2023-10-16 11:30:00,96.19,96.2,95.84,95.85,23301.0,90.9843,90.9937,90.6532,90.6627,23301.0
2023-10-16 12:00:00,95.84,95.91,95.65,95.87,27387.0,90.6532,90.7194,90.4735,90.6816,27387.0
2023-10-16 12:30:00,95.89,96.04,95.74,95.93,19016.0,90.7005,90.8424,90.5586,90.7383,19016.0
2023-10-16 13:00:00,95.95,96.21,95.43,95.73,31761.0,90.7573,91.0032,90.2654,90.5492,31761.0
2023-10-16 13:30:00,95.73,95.88,95.64,95.84,18914.0,90.5492,90.691,90.464,90.6532,18914.0
2023-10-16 14:00:00,95.83,95.92,95.69,95.8,20933.0,90.6437,90.7289,90.5113,90.6154,20933.0
2023-10-16 14:30:00,95.77,95.81,95.55,95.8,19674.0,90.587,90.6248,90.3789,90.6154,19674.0
2023-10-16 15:00:00,95.83,96.04,95.65,96.0,38187.0,90.6437,90.8424,90.4735,90.8045,38187.0
2023-10-16 15:30:00,96.0,96.03,95.64,95.84,201680.0,90.8045,90.8329,90.464,90.6532,201680.0
2023-10-17 09:30:00,94.42,95.14,94.17,94.42,70534.0,89.3101,89.9911,89.0736,89.3101,70534.0
2023-10-17 10:00:00,94.4,95.11,94.03,94.95,79158.0,89.2911,89.9627,88.9412,89.8114,79158.0
2023-10-17 10:30:00,94.97,95.41,94.86,95.19,22979.0,89.8303,90.2465,89.7262,90.0384,22979.0
2023-10-17 11:00:00,95.23,95.5,94.94,95.44,25224.0,90.0762,90.3316,89.8019,90.2749,25224.0
2023-10-17 11:30:00,95.47,96.04,95.44,96.03,40220.0,90.3032,90.8424,90.2749,90.8329,40220.0
2023-10-17 12:00:00,96.09,96.17,95.92,96.08,25761.0,90.8897,90.9653,90.7289,90.8802,25761.0
2023-10-17 12:30:00,96.04,96.04,95.24,95.31,18774.0,90.8424,90.8424,90.0857,90.1519,18774.0
2023-10-17 13:00:00,95.42,95.61,95.41,95.45,10650.0,90.2559,90.4357,90.2465,90.2843,10650.0
2023-10-17 13:30:00,95.4,95.55,95.08,95.15,14267.0,90.237,90.3789,89.9343,90.0005,14267.0
2023-10-17 14:00:00,95.15,95.33,95.08,95.31,16754.0,90.0005,90.1708,89.9343,90.1519,16754.0
2023-10-17 14:30:00,95.27,95.56,95.16,95.19,20405.0,90.1141,90.3884,90.01,90.0384,20405.0
2023-10-17 15:00:00,95.22,95.42,95.15,95.33,33238.0,90.0668,90.2559,90.0005,90.1708,33238.0
2023-10-17 15:30:00,95.34,95.7,95.25,95.65,114894.0,90.1803,90.5208,90.0951,90.4735,114894.0
2023-10-18 09:30:00,94.33,94.48,93.52,93.66,58670.0,89.2249,89.3668,88.4588,88.5912,58670.0
2023-10-18 10:00:00,93.69,94.6,93.51,94.18,27005.0,88.6196,89.4803,88.4493,89.083,27005.0
2023-10-18 10:30:00,94.15,94.24,93.82,94.06,24745.0,89.0547,89.1398,88.7425,88.9695,24745.0
2023-10-18 11:00:00,94.06,94.4,94.04,94.31,18099.0,88.9695,89.2911,88.9506,89.206,18099.0
2023-10-18 11:30:00,94.32,94.51,93.88,93.93,44139.0,89.2155,89.3952,88.7993,88.8466,44139.0
2023-10-18 12:00:00,93.93,94.32,93.9,94.01,91691.0,88.8466,89.2155,88.8182,88.9222,91691.0
2023-10-18 12:30:00,93.91,94.02,93.58,93.62,21627.0,88.8277,88.9317,88.5155,88.5534,21627.0
2023-10-18 13:00:00,93.61,94.39,93.51,94.34,20810.0,88.5439,89.2817,88.4493,89.2344,20810.0
2023-10-18 13:30:00,94.32,94.32,93.65,94.28,15379.0,89.2155,89.2155,88.5817,89.1776,15379.0
2023-10-18 14:00:00,94.26,94.45,94.05,94.17,14130.0,89.1587,89.3384,88.9601,89.0736,14130.0
2023-10-18 14:30:00,94.2,94.32,93.9,94.01,20797.0,89.102,89.2155,88.8182,88.9222,20797.0
2023-10-18 15:00:00,94.02,94.02,93.47,93.84,38261.0,88.9317,88.9317,88.4115,88.7614,38261.0
2023-10-18 15:30:00,93.85,94.31,93.72,94.22,237981.0,88.7709,89.206,88.6479,89.1209,237981.0
2023-10-19 09:30:00,95.15,95.37,94.36,94.68,72414.0,90.0005,90.2086,89.2533,89.556,72414.0
2023-10-19 10:00:00,94.61,95.45,94.57,94.85,47274.0,89.4898,90.2843,89.4519,89.7168,47274.0
2023-10-19 10:30:00,94.81,95.21,94.79,95.08,48995.0,89.6789,90.0573,89.66,89.9343,48995.0
2023-10-19 11:00:00,95.04,95.23,94.51,94.62,61157.0,89.8965,90.0762,89.3952,89.4992,61157.0
2023-10-19 11:30:00,94.61,94.88,94.55,94.74,17656.0,89.4898,89.7452,89.433,89.6127,17656.0
2023-10-19 12:00:00,94.74,95.5,94.5,94.68,44567.0,89.6127,90.3316,89.3857,89.556,44567.0
2023-10-19 12:30:00,94.75,95.2,94.13,95.06,32457.0,89.6222,90.0478,89.0357,89.9154,32457.0
2023-10-19 13:00:00,95.19,95.4,94.97,95.15,17300.0,90.0384,90.237,89.8303,90.0005,17300.0
2023-10-19 13:30:00,95.25,95.27,94.5,94.66,23255.0,90.0951,90.1141,89.3857,89.5371,23255.0
2023-10-19 14:00:00,94.6,94.81,94.44,94.55,16126.0,89.4803,89.6789,89.329,89.433,16126.0
2023-10-19 14:30:00,94.46,94.49,93.77,93.85,25208.0,89.3479,89.3763,88.6952,88.7709,25208.0
2023-10-19 15:00:00,93.83,94.03,93.4,93.55,64495.0,88.752,88.9412,88.3453,88.4871,64495.0
2023-10-19 15:30:00,93.59,93.69,93.24,93.54,170664.0,88.525,88.6196,88.1939,88.4777,170664.0
2023-10-20 09:30:00,93.91,94.0,93.05,93.52,61342.0,88.8277,88.9128,88.0142,88.4588,61342.0
2023-10-20 10:00:00,93.39,93.58,93.0,93.02,25282.0,88.3358,88.5155,87.9669,87.9858,25282.0
2023-10-20 10:30:00,93.06,93.08,92.27,92.33,29274.0,88.0237,88.0426,87.2764,87.3332,29274.0
2023-10-20 11:00:00,92.29,92.57,92.21,92.46,28425.0,87.2953,87.5602,87.2197,87.4561,28425.0
2023-10-20 11:30:00,92.5,92.83,92.47,92.67,28062.0,87.494,87.8061,87.4656,87.6548,28062.0
2023-10-20 12:00:00,92.67,92.67,92.34,92.48,21206.0,87.6548,87.6548,87.3426,87.475,21206.0
2023-10-20 12:30:00,92.36,92.94,92.36,92.91,14926.0,87.3615,87.9102,87.3615,87.8818,14926.0
2023-10-20 13:00:00,92.89,93.23,92.65,92.94,26064.0,87.8629,88.1845,87.6358,87.9102,26064.0
2023-10-20 13:30:00,92.95,93.14,92.69,92.96,18125.0,87.9196,88.0993,87.6737,87.9291,18125.0
2023-10-20 14:00:00,92.95,92.98,92.42,92.53,33484.0,87.9196,87.948,87.4183,87.5223,33484.0
2023-10-20 14:30:00,92.47,92.74,92.4,92.41,22552.0,87.4656,87.721,87.3994,87.4088,22552.0
2023-10-20 15:00:00,92.43,92.6,92.3,92.44,35046.0,87.4278,87.5886,87.3048,87.4372,35046.0
2023-10-20 15:30:00,92.43,92.56,92.04,92.18,141549.0,87.4278,87.5507,87.0589,87.1913,141549.0
2023-10-23 09:30:00,91.78,91.85,90.71,91.66,54963.0,86.8129,86.8791,85.8008,86.6994,54963.0
2023-10-23 10:00:00,91.51,91.84,91.15,91.76,25927.0,86.5575,86.8697,86.217,86.794,25927.0
2023-10-23 10:30:00,91.8,91.83,91.33,91.55,46306.0,86.8318,86.8602,86.3873,86.5954,46306.0
2023-10-23 11:00:00,91.5,91.99,91.47,91.73,35871.0,86.5481,87.0116,86.5197,86.7656,35871.0
2023-10-23 11:30:00,91.79,91.89,91.58,91.75,15470.0,86.8224,86.917,86.6238,86.7846,15470.0
2023-10-23 12:00:00,91.75,92.23,91.59,92.23,18069.0,86.7846,87.2386,86.6332,87.2386,18069.0
2023-10-23 12:30:00,92.23,92.31,91.92,92.15,42236.0,87.2386,87.3142,86.9454,87.1629,42236.0
2023-10-23 13:00:00,92.19,92.19,91.74,91.84,29346.0,87.2007,87.2007,86.7751,86.8697,29346.0
2023-10-23 13:30:00,91.84,92.02,91.63,91.71,31691.0,86.8697,87.0399,86.671,86.7467,31691.0
2023-10-23 14:00:00,91.65,91.69,91.39,91.52,17462.0,86.69,86.7278,86.444,86.567,17462.0
2023-10-23 14:30:00,91.57,91.64,91.07,91.2,38073.0,86.6143,86.6805,86.1414,86.2643,38073.0
2023-10-23 15:00:00,91.21,91.36,90.78,90.79,43471.0,86.2738,86.4157,85.867,85.8765,43471.0
2023-10-23 15:30:00,90.78,90.78,90.37,90.45,248954.0,85.867,85.867,85.4792,85.5549,248954.0
2023-10-24 09:30:00,91.15,91.79,91.01,91.79,42929.0,86.217,86.8224,86.0846,86.8224,42929.0
2023-10-24 10:00:00,91.66,91.92,91.31,91.92,31974.0,86.6994,86.9454,86.3684,86.9454,31974.0
2023-10-24 10:30:00,91.95,92.07,91.74,91.74,27647.0,86.9737,87.0872,86.7751,86.7751,27647.0
2023-10-24 11:00:00,91.75,91.75,90.89,91.05,25282.0,86.7846,86.7846,85.9711,86.1224,25282.0
2023-10-24 11:30:00,91.02,91.22,90.97,91.15,20300.0,86.0941,86.2832,86.0468,86.217,20300.0
2023-10-24 12:00:00,91.18,91.19,90.83,90.87,16698.0,86.2454,86.2549,85.9143,85.9522,16698.0
2023-10-24 12:30:00,90.84,90.98,90.63,90.87,18593.0,85.9238,86.0562,85.7252,85.9522,18593.0
2023-10-24 13:00:00,90.88,91.3,90.88,91.3,25408.0,85.9616,86.3589,85.9616,86.3589,25408.0
2023-10-24 13:30:00,91.31,91.42,91.02,91.11,20099.0,86.3684,86.4724,86.0941,86.1792,20099.0
2023-10-24 14:00:00,91.1,91.41,91.09,91.37,17661.0,86.1697,86.463,86.1603,86.4251,17661.0
2023-10-24 14:30:00,91.42,91.64,91.38,91.61,20250.0,86.4724,86.6805,86.4346,86.6521,20250.0
2023-10-24 15:00:00,91.64,92.0,91.63,91.76,47030.0,86.6805,87.021,86.671,86.794,47030.0
2023-10-24 15:30:00,91.76,91.76,91.42,91.52,117026.0,86.794,86.794,86.4724,86.567,117026.0
2023-10-25 09:30:00,90.43,90.53,89.76,89.88,50162.0,85.536,85.6306,84.9023,85.0158,50162.0
2023-10-25 10:00:00,89.89,89.99,89.58,89.94,25462.0,85.0252,85.1198,84.732,85.0725,25462.0
2023-10-25 10:30:00,89.9,90.33,89.9,90.05,38337.0,85.0347,85.4414,85.0347,85.1766,38337.0
2023-10-25 11:00:00,90.07,90.32,89.73,89.88,33295.0,85.1955,85.4319,84.8739,85.0158,33295.0
2023-10-25 11:30:00,89.87,90.01,89.42,89.51,37667.0,85.0063,85.1387,84.5807,84.6658,37667.0
2023-10-25 12:00:00,89.48,89.55,89.03,89.17,27088.0,84.6374,84.7036,84.2118,84.3442,27088.0
2023-10-25 12:30:00,89.21,89.43,88.55,88.71,40135.0,84.382,84.5901,83.7577,83.9091,40135.0
2023-10-25 13:00:00,88.63,88.72,88.4,88.46,27347.0,83.8334,83.9185,83.6159,83.6726,27347.0
2023-10-25 13:30:00,88.55,88.55,88.08,88.3,50797.0,83.7577,83.7577,83.3132,83.5213,50797.0
2023-10-25 14:00:00,88.28,88.68,88.28,88.63,25446.0,83.5023,83.8807,83.5023,83.8334,25446.0
2023-10-25 14:30:00,88.62,88.68,88.23,88.44,23071.0,83.8239,83.8807,83.4551,83.6537,23071.0
2023-10-25 15:00:00,88.49,88.55,88.08,88.38,58055.0,83.701,83.7577,83.3132,83.5969,58055.0
2023-10-25 15:30:00,88.43,88.6,88.33,88.6,239363.0,83.6442,83.805,83.5496,83.805,239363.0
2023-10-26 09:30:00,89.08,90.22,88.68,89.81,48334.0,84.2591,85.3374,83.8807,84.9495,48334.0
2023-10-26 10:00:00,89.8,90.23,89.16,89.98,62111.0,84.9401,85.3468,84.3347,85.1103,62111.0
2023-10-26 10:30:00,90.0,90.33,89.4,89.89,52194.0,85.1293,85.4414,84.5617,85.0252,52194.0
2023-10-26 11:00:00,89.84,90.0,89.22,89.22,28212.0,84.9779,85.1293,84.3915,84.3915,28212.0
2023-10-26 11:30:00,89.26,89.39,88.73,89.26,27520.0,84.4293,84.5523,83.928,84.4293,27520.0
2023-10-26 12:00:00,89.23,89.34,88.52,88.85,31603.0,84.4009,84.505,83.7294,84.0415,31603.0
2023-10-26 12:30:00,88.86,88.95,88.56,88.75,22589.0,84.051,84.1361,83.7672,83.9469,22589.0
2023-10-26 13:00:00,88.64,89.14,88.61,88.75,20972.0,83.8429,84.3158,83.8145,83.9469,20972.0
2023-10-26 13:30:00,88.75,89.44,88.61,89.35,28655.0,83.9469,84.5996,83.8145,84.5144,28655.0
2023-10-26 14:00:00,89.36,89.52,89.22,89.52,13071.0,84.5239,84.6752,84.3915,84.6752,13071.0
2023-10-26 14:30:00,89.48,89.9,89.38,89.89,21761.0,84.6374,85.0347,84.5428,85.0252,21761.0
2023-10-26 15:00:00,89.9,89.92,89.45,89.46,45909.0,85.0347,85.0536,84.609,84.6185,45909.0
2023-10-26 15:30:00,89.44,89.47,88.56,88.6,190671.0,84.5996,84.6279,83.7672,83.805,190671.0
2023-10-27 09:30:00,89.36,89.55,88.47,88.72,47209.0,84.5239,84.7036,83.6821,83.9185,47209.0
2023-10-27 10:00:00,88.54,89.02,88.37,88.99,35138.0,83.7483,84.2023,83.5875,84.1739,35138.0
2023-10-27 10:30:00,88.93,89.25,88.77,89.12,41791.0,84.1172,84.4199,83.9658,84.2969,41791.0
2023-10-27 11:00:00,89.08,89.51,88.9,89.32,31305.0,84.2591,84.6658,84.0888,84.4861,31305.0
2023-10-27 11:30:00,89.3,89.3,88.93,89.0,16563.0,84.4671,84.4671,84.1172,84.1834,16563.0
2023-10-27 12:00:00,89.05,89.11,88.48,88.68,20539.0,84.2307,84.2874,83.6915,83.8807,20539.0
2023-10-27 12:30:00,88.68,88.8,88.43,88.54,29307.0,83.8807,83.9942,83.6442,83.7483,29307.0
2023-10-27 13:00:00,88.5,88.57,88.05,88.13,40993.0,83.7104,83.7767,83.2848,83.3605,40993.0
2023-10-27 13:30:00,88.11,88.34,88.01,88.15,27861.0,83.3415,83.5591,83.247,83.3794,27861.0
2023-10-27 14:00:00,88.19,88.3,87.96,88.09,21991.0,83.4172,83.5213,83.1997,83.3226,21991.0
2023-10-27 14:30:00,88.11,88.47,87.91,87.97,42510.0,83.3415,83.6821,83.1524,83.2091,42510.0
2023-10-27 15:00:00,87.97,88.13,87.94,88.07,36362.0,83.2091,83.3605,83.1807,83.3037,36362.0
2023-10-27 15:30:00,88.05,88.25,87.79,88.24,131452.0,83.2848,83.474,83.0389,83.4645,131452.0
2023-10-30 09:30:00,87.85,88.14,87.22,87.46,108872.0,83.0956,83.3699,82.4997,82.7267,108872.0
2023-10-30 10:00:00,87.41,87.42,86.08,86.23,75293.0,82.6794,82.6889,81.4214,81.5633,75293.0
2023-10-30 10:30:00,86.17,86.25,85.58,86.14,61596.0,81.5065,81.5822,80.9485,81.4782,61596.0
2023-10-30 11:00:00,86.15,86.49,85.72,85.76,43510.0,81.4876,81.8092,81.0809,81.1187,43510.0
2023-10-30 11:30:00,85.76,86.13,85.63,86.1,46603.0,81.1187,81.4687,80.9958,81.4403,46603.0
2023-10-30 12:00:00,86.07,86.1,85.79,85.84,50267.0,81.412,81.4403,81.1471,81.1944,50267.0
2023-10-30 12:30:00,85.81,86.11,85.61,85.7,39488.0,81.166,81.4498,80.9768,81.062,39488.0
2023-10-30 13:00:00,85.73,85.9,85.64,85.81,132490.0,81.0904,81.2512,81.0052,81.166,132490.0
2023-10-30 13:30:00,85.84,86.23,85.7,86.12,70260.0,81.1944,81.5633,81.062,81.4592,70260.0
2023-10-30 14:00:00,86.13,86.22,85.87,86.12,53509.0,81.4687,81.5538,81.2228,81.4592,53509.0
2023-10-30 14:30:00,86.12,86.52,86.12,86.37,51186.0,81.4592,81.8376,81.4592,81.6957,51186.0
2023-10-30 15:00:00,86.44,86.91,86.35,86.78,52493.0,81.7619,82.2065,81.6768,82.0835,52493.0
2023-10-30 15:30:00,86.78,86.8,86.24,86.45,260623.0,82.0835,82.1024,81.5728,81.7714,260623.0
2023-10-31 09:30:00,86.42,87.08,85.57,85.67,101637.0,81.743,82.3673,80.939,81.0336,101637.0
2023-10-31 10:00:00,85.74,86.13,85.43,86.04,48244.0,81.0998,81.4687,80.8066,81.3836,48244.0
2023-10-31 10:30:00,86.07,86.84,85.87,86.77,33146.0,81.412,82.1403,81.2228,82.0741,33146.0
2023-10-31 11:00:00,86.81,86.96,86.56,86.56,63768.0,82.1119,82.2538,81.8754,81.8754,63768.0
2023-10-31 11:30:00,86.55,87.15,86.5,86.86,29369.0,81.866,82.4335,81.8187,82.1592,29369.0
2023-10-31 12:00:00,86.87,87.07,86.36,86.49,22133.0,82.1687,82.3578,81.6863,81.8092,22133.0
2023-10-31 12:30:00,86.52,86.88,86.38,86.85,24904.0,81.8376,82.1781,81.7052,82.1497,24904.0
2023-10-31 13:00:00,86.85,86.98,86.55,86.64,35063.0,82.1497,82.2727,81.866,81.9511,35063.0
2023-10-31 13:30:00,86.66,86.88,86.6,86.82,36066.0,81.97,82.1781,81.9133,82.1214,36066.0
2023-10-31 14:00:00,86.84,86.94,86.48,86.49,42637.0,82.1403,82.2349,81.7998,81.8092,42637.0
2023-10-31 14:30:00,86.5,86.74,86.48,86.68,42881.0,81.8187,82.0457,81.7998,81.9889,42881.0
2023-10-31 15:00:00,86.73,86.88,86.5,86.63,43910.0,82.0362,82.1781,81.8187,81.9416,43910.0
2023-10-31 15:30:00,86.62,86.84,86.54,86.73,246360.0,81.9322,82.1403,81.8565,82.0362,246360.0
2023-11-01 09:30:00,86.61,86.98,85.68,85.87,74277.0,81.9227,82.2727,81.0431,81.2228,74277.0
2023-11-01 10:00:00,86.06,86.22,85.42,86.08,67677.0,81.4025,81.5538,80.7971,81.4214,67677.0
2023-11-01 10:30:00,86.08,86.42,85.83,85.89,55147.0,81.4214,81.743,81.1849,81.2417,55147.0
2023-11-01 11:00:00,85.89,86.18,85.26,85.4,68470.0,81.2417,81.516,80.6458,80.7782,68470.0
2023-11-01 11:30:00,85.38,85.84,85.38,85.74,31057.0,80.7593,81.1944,80.7593,81.0998,31057.0
2023-11-01 12:00:00,85.74,85.77,85.4,85.45,37209.0,81.0998,81.1282,80.7782,80.8255,37209.0
2023-11-01 12:30:00,85.5,85.63,85.26,85.35,23246.0,80.8728,80.9958,80.6458,80.7309,23246.0
2023-11-01 13:00:00,85.38,85.53,85.18,85.3,34873.0,80.7593,80.9012,80.5701,80.6836,34873.0
2023-11-01 13:30:00,85.28,85.46,85.2,85.36,32494.0,80.6647,80.835,80.589,80.7404,32494.0
2023-11-01 14:00:00,85.41,85.62,85.08,85.4,61007.0,80.7877,80.9863,80.4755,80.7782,61007.0
2023-11-01 14:30:00,85.46,85.82,85.06,85.69,56590.0,80.835,81.1755,80.4566,81.0525,56590.0
2023-11-01 15:00:00,85.73,86.63,85.72,86.5,63308.0,81.0904,81.9416,81.0809,81.8187,63308.0
2023-11-01 15:30:00,86.53,87.12,86.49,87.04,289574.0,81.8471,82.4051,81.8092,82.3295,289574.0
2023-11-02 09:30:00,89.0,90.34,87.35,87.64,298038.0,84.1834,85.4509,82.6227,82.897,298038.0
2023-11-02 10:00:00,87.67,87.74,86.66,87.55,132649.0,82.9254,82.9916,81.97,82.8119,132649.0
2023-11-02 10:30:00,87.54,88.28,87.33,88.11,90319.0,82.8024,83.5023,82.6038,83.3415,90319.0
2023-11-02 11:00:00,88.16,88.59,88.14,88.34,88171.0,83.3888,83.7956,83.3699,83.5591,88171.0
2023-11-02 11:30:00,88.31,88.37,88.04,88.25,35869.0,83.5307,83.5875,83.2753,83.474,35869.0
2023-11-02 12:00:00,88.22,88.49,88.2,88.39,40751.0,83.4456,83.701,83.4267,83.6064,40751.0
2023-11-02 12:30:00,88.37,88.89,88.3,88.82,79910.0,83.5875,84.0793,83.5213,84.0131,79910.0
2023-11-02 13:00:00,88.81,89.17,88.68,89.09,58608.0,84.0037,84.3442,83.8807,84.2685,58608.0
2023-11-02 13:30:00,89.16,89.39,89.05,89.37,62034.0,84.3347,84.5523,84.2307,84.5334,62034.0
2023-11-02 14:00:00,89.37,89.74,89.25,89.31,140456.0,84.5334,84.8833,84.4199,84.4766,140456.0
2023-11-02 14:30:00,89.34,89.74,89.29,89.71,75253.0,84.505,84.8833,84.4577,84.855,75253.0
2023-11-02 15:00:00,89.72,89.89,89.52,89.68,77011.0,84.8644,85.0252,84.6752,84.8266,77011.0
2023-11-02 15:30:00,89.66,89.81,89.46,89.48,335011.0,84.8077,84.9495,84.6185,84.6374,335011.0
2023-11-03 09:30:00,86.33,90.4,85.74,89.89,317624.0,81.6579,85.5076,81.0998,85.0252,317624.0
2023-11-03 10:00:00,89.9,91.16,89.62,90.2,164794.0,85.0347,86.2265,84.7698,85.3184,164794.0
2023-11-03 10:30:00,90.16,90.39,89.35,89.76,117834.0,85.2806,85.4982,84.5144,84.9023,117834.0
2023-11-03 11:00:00,89.81,90.28,89.56,89.96,85878.0,84.9495,85.3941,84.7131,85.0914,85878.0
2023-11-03 11:30:00,90.05,90.83,89.79,90.44,72480.0,85.1766,85.9143,84.9306,85.5455,72480.0
2023-11-03 12:00:00,90.42,90.95,90.26,90.77,48819.0,85.5265,86.0278,85.3752,85.8576,48819.0
2023-11-03 12:30:00,90.79,91.05,90.6,90.91,91906.0,85.8765,86.1224,85.6968,85.99,91906.0
2023-11-03 13:00:00,90.89,91.07,90.65,90.84,93900.0,85.9711,86.1414,85.7441,85.9238,93900.0
2023-11-03 13:30:00,90.88,91.25,90.73,91.03,74543.0,85.9616,86.3116,85.8198,86.1035,74543.0
2023-11-03 14:00:00,91.02,91.03,90.43,90.68,71124.0,86.0941,86.1035,85.536,85.7725,71124.0
2023-11-03 14:30:00,90.73,91.22,90.69,91.2,63001.0,85.8198,86.2832,85.7819,86.2643,63001.0
2023-11-03 15:00:00,91.29,91.54,90.89,90.92,90161.0,86.3494,86.5859,85.9711,85.9995,90161.0
2023-11-03 15:30:00,90.91,91.16,90.78,91.03,372784.0,85.99,86.2265,85.867,86.1035,372784.0
2023-11-06 09:30:00,91.11,91.84,88.84,89.2,124686.0,86.1792,86.8697,84.032,84.3726,124686.0
2023-11-06 10:00:00,89.2,89.57,88.83,89.32,110699.0,84.3726,84.7225,84.0226,84.4861,110699.0
2023-11-06 10:30:00,89.32,89.35,88.9,89.2,78772.0,84.4861,84.5144,84.0888,84.3726,78772.0
2023-11-06 11:00:00,89.19,89.67,89.19,89.57,47307.0,84.3631,84.8171,84.3631,84.7225,47307.0
2023-11-06 11:30:00,89.55,89.6,89.31,89.56,37695.0,84.7036,84.7509,84.4766,84.7131,37695.0
2023-11-06 12:00:00,89.57,89.64,89.22,89.5,34678.0,84.7225,84.7887,84.3915,84.6563,34678.0
2023-11-06 12:30:00,89.5,89.6,89.34,89.59,33683.0,84.6563,84.7509,84.505,84.7415,33683.0
2023-11-06 13:00:00,89.62,89.62,88.9,89.06,41988.0,84.7698,84.7698,84.0888,84.2401,41988.0
2023-11-06 13:30:00,89.05,89.3,88.92,89.08,31069.0,84.2307,84.4671,84.1077,84.2591,31069.0
2023-11-06 14:00:00,89.08,89.2,89.0,89.11,39502.0,84.2591,84.3726,84.1834,84.2874,39502.0
2023-11-06 14:30:00,89.13,89.64,89.1,89.38,59048.0,84.3063,84.7887,84.278,84.5428,59048.0
2023-11-06 15:00:00,89.4,89.58,89.38,89.58,53499.0,84.5617,84.732,84.5428,84.732,53499.0
2023-11-06 15:30:00,89.57,90.13,89.53,90.0,329643.0,84.7225,85.2522,84.6847,85.1293,329643.0
2023-11-07 09:30:00,90.06,90.61,89.43,90.61,287128.0,85.186,85.7062,84.5901,85.7062,287128.0
2023-11-07 10:00:00,90.49,90.79,89.81,90.19,184835.0,85.5927,85.8765,84.9495,85.309,184835.0
2023-11-07 10:30:00,90.2,90.6,90.12,90.28,86427.0,85.3184,85.6968,85.2428,85.3941,86427.0
2023-11-07 11:00:00,90.3,90.4,90.06,90.06,145882.0,85.413,85.5076,85.186,85.186,145882.0
2023-11-07 11:30:00,90.07,90.32,89.78,89.83,50135.0,85.1955,85.4319,84.9212,84.9685,50135.0
2023-11-07 12:00:00,89.85,89.85,89.36,89.38,54845.0,84.9874,84.9874,84.5239,84.5428,54845.0
2023-11-07 12:30:00,89.32,89.52,89.21,89.52,25386.0,84.4861,84.6752,84.382,84.6752,25386.0
2023-11-07 13:00:00,89.54,89.89,89.45,89.63,44249.0,84.6942,85.0252,84.609,84.7793,44249.0
2023-11-07 13:30:00,89.64,89.83,89.63,89.64,35346.0,84.7887,84.9685,84.7793,84.7887,35346.0
2023-11-07 14:00:00,89.67,89.68,89.48,89.54,40103.0,84.8171,84.8266,84.6374,84.6942,40103.0
2023-11-07 14:30:00,89.53,89.6,89.22,89.34,105259.0,84.6847,84.7509,84.3915,84.505,105259.0
2023-11-07 15:00:00,89.34,89.63,89.28,89.47,76044.0,84.505,84.7793,84.4482,84.6279,76044.0
2023-11-07 15:30:00,89.47,89.67,89.28,89.33,354738.0,84.6279,84.8171,84.4482,84.4955,354738.0
2023-11-08 09:30:00,89.69,90.25,89.11,89.69,150785.0,84.836,85.3657,84.2874,84.836,150785.0
2023-11-08 10:00:00,89.69,89.69,88.77,88.8,78541.0,84.836,84.836,83.9658,83.9942,78541.0
2023-11-08 10:30:00,88.83,88.89,88.46,88.51,126090.0,84.0226,84.0793,83.6726,83.7199,126090.0
2023-11-08 11:00:00,88.51,88.67,88.28,88.48,49848.0,83.7199,83.8712,83.5023,83.6915,49848.0
2023-11-08 11:30:00,88.48,88.85,88.46,88.55,40874.0,83.6915,84.0415,83.6726,83.7577,40874.0
2023-11-08 12:00:00,88.57,88.57,88.04,88.04,69485.0,83.7767,83.7767,83.2753,83.2753,69485.0
2023-11-08 12:30:00,88.05,88.2,87.94,88.2,56133.0,83.2848,83.4267,83.1807,83.4267,56133.0
2023-11-08 13:00:00,88.2,88.45,88.13,88.25,52732.0,83.4267,83.6631,83.3605,83.474,52732.0
2023-11-08 13:30:00,88.24,88.34,88.08,88.13,68079.0,83.4645,83.5591,83.3132,83.3605,68079.0
2023-11-08 14:00:00,88.13,88.18,87.83,87.9,72924.0,83.3605,83.4078,83.0767,83.1429,72924.0
2023-11-08 14:30:00,87.91,88.12,87.78,87.81,89612.0,83.1524,83.351,83.0294,83.0578,89612.0
2023-11-08 15:00:00,87.8,88.03,87.75,87.8,134347.0,83.0483,83.2659,83.001,83.0483,134347.0
2023-11-08 15:30:00,87.82,88.09,87.71,87.89,398857.0,83.0672,83.3226,82.9632,83.1335,398857.0
2023-11-09 09:30:00,88.2,88.45,87.83,88.29,97162.0,83.4267,83.6631,83.0767,83.5118,97162.0
2023-11-09 10:00:00,88.28,88.48,88.01,88.13,125111.0,83.5023,83.6915,83.247,83.3605,125111.0
2023-11-09 10:30:00,88.12,88.13,87.67,88.0,44178.0,83.351,83.3605,82.9254,83.2375,44178.0
2023-11-09 11:00:00,88.0,88.24,87.91,88.1,27728.0,83.2375,83.4645,83.1524,83.3321,27728.0
2023-11-09 11:30:00,88.11,88.69,88.0,88.5,35527.0,83.3415,83.8902,83.2375,83.7104,35527.0
2023-11-09 12:00:00,88.48,88.49,88.15,88.21,32687.0,83.6915,83.701,83.3794,83.4361,32687.0
2023-11-09 12:30:00,88.21,88.27,87.93,88.0,25916.0,83.4361,83.4929,83.1713,83.2375,25916.0
2023-11-09 13:00:00,88.03,88.03,87.33,87.67,58828.0,83.2659,83.2659,82.6038,82.9254,58828.0
2023-11-09 13:30:00,87.58,87.69,87.16,87.31,36528.0,82.8402,82.9443,82.443,82.5848,36528.0
2023-11-09 14:00:00,87.27,87.27,86.95,87.16,110209.0,82.547,82.547,82.2443,82.443,110209.0
2023-11-09 14:30:00,87.13,87.24,86.7,86.82,45957.0,82.4146,82.5186,82.0079,82.1214,45957.0
2023-11-09 15:00:00,86.82,86.83,86.56,86.59,69501.0,82.1214,82.1308,81.8754,81.9038,69501.0
2023-11-09 15:30:00,86.62,86.71,86.21,86.49,273129.0,81.9322,82.0173,81.5444,81.8092,273129.0
2023-11-10 09:30:00,87.49,88.64,87.05,87.83,139916.0,82.7551,83.8429,82.3389,83.0767,139916.0
2023-11-10 10:00:00,87.8,87.8,87.16,87.3,99591.0,83.0483,83.0483,82.443,82.5754,99591.0
2023-11-10 10:30:00,87.3,87.87,87.26,87.8,97675.0,82.5754,83.1145,82.5375,83.0483,97675.0
2023-11-10 11:00:00,87.83,88.35,87.79,88.29,125213.0,83.0767,83.5686,83.0389,83.5118,125213.0
2023-11-10 11:30:00,88.29,88.47,88.07,88.43,45172.0,83.5118,83.6821,83.3037,83.6442,45172.0
2023-11-10 12:00:00,88.43,88.97,88.38,88.91,36449.0,83.6442,84.155,83.5969,84.0983,36449.0
2023-11-10 12:30:00,88.9,89.77,88.9,89.61,50470.0,84.0888,84.9117,84.0888,84.7604,50470.0
2023-11-10 13:00:00,89.65,89.72,89.42,89.61,42384.0,84.7982,84.8644,84.5807,84.7604,42384.0
2023-11-10 13:30:00,89.61,90.02,89.61,89.88,72780.0,84.7604,85.1482,84.7604,85.0158,72780.0
2023-11-10 14:00:00,89.91,90.02,89.75,89.92,47622.0,85.0441,85.1482,84.8928,85.0536,47622.0
2023-11-10 14:30:00,89.94,90.01,89.76,89.92,50682.0,85.0725,85.1387,84.9023,85.0536,50682.0
2023-11-10 15:00:00,89.91,90.25,89.79,89.98,105546.0,85.0441,85.3657,84.9306,85.1103,105546.0
2023-11-10 15:30:00,89.96,90.14,89.89,90.01,304747.0,85.0914,85.2617,85.0252,85.1387,304747.0
2023-11-13 09:30:00,89.09,89.66,88.21,88.3,227750.0,84.2685,84.8077,83.4361,83.5213,227750.0
2023-11-13 10:00:00,88.2,88.71,87.96,88.31,54395.0,83.4267,83.9091,83.1997,83.5307,54395.0
2023-11-13 10:30:00,88.34,88.66,88.07,88.64,49899.0,83.5591,83.8618,83.3037,83.8429,49899.0
2023-11-13 11:00:00,88.66,89.22,88.44,89.08,75318.0,83.8618,84.3915,83.6537,84.2591,75318.0
2023-11-13 11:30:00,89.08,89.35,88.9,89.14,50881.0,84.2591,84.5144,84.0888,84.3158,50881.0
2023-11-13 12:00:00,89.14,89.19,88.61,88.68,32021.0,84.3158,84.3631,83.8145,83.8807,32021.0
2023-11-13 12:30:00,88.6,88.66,88.34,88.4,19827.0,83.805,83.8618,83.5591,83.6159,19827.0
2023-11-13 13:00:00,88.4,88.61,88.35,88.4,21174.0,83.6159,83.8145,83.5686,83.6159,21174.0
2023-11-13 13:30:00,88.37,88.73,88.33,88.63,22471.0,83.5875,83.928,83.5496,83.8334,22471.0
2023-11-13 14:00:00,88.6,88.7,88.48,88.7,25645.0,83.805,83.8996,83.6915,83.8996,25645.0
2023-11-13 14:30:00,88.72,88.87,88.58,88.74,27007.0,83.9185,84.0604,83.7861,83.9375,27007.0
2023-11-13 15:00:00,88.75,88.84,88.54,88.74,37424.0,83.9469,84.032,83.7483,83.9375,37424.0
2023-11-13 15:30:00,88.73,89.0,88.69,88.87,286122.0,83.928,84.1834,83.8902,84.0604,286122.0
2023-11-14 09:30:00,91.25,92.27,90.38,92.2,165537.0,86.3116,87.2764,85.4887,87.2102,165537.0
2023-11-14 10:00:00,92.17,92.79,92.15,92.65,73344.0,87.1818,87.7683,87.1629,87.6358,73344.0
2023-11-14 10:30:00,92.58,93.23,92.52,93.05,72492.0,87.5696,88.1845,87.5129,88.0142,72492.0
2023-11-14 11:00:00,93.02,93.06,92.6,92.79,59717.0,87.9858,88.0237,87.5886,87.7683,59717.0
2023-11-14 11:30:00,92.77,92.78,92.46,92.7,31505.0,87.7494,87.7588,87.4561,87.6831,31505.0
2023-11-14 12:00:00,92.71,92.74,92.47,92.63,29645.0,87.6926,87.721,87.4656,87.6169,29645.0
2023-11-14 12:30:00,92.66,93.04,92.66,92.95,31184.0,87.6453,88.0047,87.6453,87.9196,31184.0
2023-11-14 13:00:00,92.94,92.94,92.7,92.88,29023.0,87.9102,87.9102,87.6831,87.8534,29023.0
2023-11-14 13:30:00,92.91,93.16,92.88,93.04,42147.0,87.8818,88.1182,87.8534,88.0047,42147.0
2023-11-14 14:00:00,93.01,93.01,92.57,92.6,40141.0,87.9764,87.9764,87.5602,87.5886,40141.0
2023-11-14 14:30:00,92.62,92.87,92.59,92.73,47640.0,87.6075,87.8439,87.5791,87.7115,47640.0
2023-11-14 15:00:00,92.76,93.35,92.72,93.09,111398.0,87.7399,88.298,87.7021,88.052,111398.0
2023-11-14 15:30:00,93.07,93.22,92.67,92.85,286699.0,88.0331,88.175,87.6548,87.825,286699.0
2023-11-15 09:30:00,93.3,93.77,93.02,93.13,90202.0,88.2507,88.6952,87.9858,88.0899,90202.0
2023-11-15 10:00:00,93.18,94.43,93.18,94.24,83311.0,88.1372,89.3195,88.1372,89.1398,83311.0
2023-11-15 10:30:00,94.27,94.67,94.06,94.45,72632.0,89.1682,89.5465,88.9695,89.3384,72632.0
2023-11-15 11:00:00,94.44,94.51,93.85,94.18,64970.0,89.329,89.3952,88.7709,89.083,64970.0
2023-11-15 11:30:00,94.15,94.16,93.59,93.7,40387.0,89.0547,89.0641,88.525,88.629,40387.0
2023-11-15 12:00:00,93.71,93.84,93.4,93.52,44432.0,88.6385,88.7614,88.3453,88.4588,44432.0
2023-11-15 12:30:00,93.56,94.08,93.5,93.76,18045.0,88.4966,88.9885,88.4398,88.6858,18045.0
2023-11-15 13:00:00,93.79,93.83,93.33,93.7,20850.0,88.7142,88.752,88.279,88.629,20850.0
2023-11-15 13:30:00,93.71,93.97,93.7,93.8,17729.0,88.6385,88.8844,88.629,88.7236,17729.0
2023-11-15 14:00:00,93.82,93.94,93.52,93.79,18521.0,88.7425,88.856,88.4588,88.7142,18521.0
2023-11-15 14:30:00,93.79,93.97,93.75,93.86,20700.0,88.7142,88.8844,88.6763,88.7804,20700.0
2023-11-15 15:00:00,93.82,93.94,93.68,93.76,28128.0,88.7425,88.856,88.6101,88.6858,28128.0
2023-11-15 15:30:00,93.75,94.07,93.52,94.07,164849.0,88.6763,88.979,88.4588,88.979,164849.0
2023-11-16 09:30:00,93.78,94.06,93.34,93.42,35970.0,88.7047,88.9695,88.2885,88.3642,35970.0
2023-11-16 10:00:00,93.46,93.53,92.89,93.06,43616.0,88.402,88.4682,87.8629,88.0237,43616.0
2023-11-16 10:30:00,93.1,93.26,92.86,92.98,32851.0,88.0615,88.2128,87.8345,87.948,32851.0
2023-11-16 11:00:00,92.98,93.27,92.8,92.83,30819.0,87.948,88.2223,87.7777,87.8061,30819.0
2023-11-16 11:30:00,92.83,92.85,92.47,92.59,38370.0,87.8061,87.825,87.4656,87.5791,38370.0
2023-11-16 12:00:00,92.56,92.87,92.55,92.8,37426.0,87.5507,87.8439,87.5413,87.7777,37426.0
2023-11-16 12:30:00,92.81,93.04,92.73,92.83,31680.0,87.7872,88.0047,87.7115,87.8061,31680.0
2023-11-16 13:00:00,92.85,92.9,92.66,92.77,59211.0,87.825,87.8723,87.6453,87.7494,59211.0
2023-11-16 13:30:00,92.79,92.86,92.6,92.7,32563.0,87.7683,87.8345,87.5886,87.6831,32563.0
2023-11-16 14:00:00,92.78,93.18,92.74,92.94,208584.0,87.7588,88.1372,87.721,87.9102,208584.0
2023-11-16 14:30:00,92.93,93.33,92.9,93.16,64756.0,87.9007,88.279,87.8723,88.1182,64756.0
2023-11-16 15:00:00,93.2,93.33,93.13,93.25,98315.0,88.1561,88.279,88.0899,88.2034,98315.0
2023-11-16 15:30:00,93.21,93.44,93.18,93.41,293510.0,88.1655,88.3831,88.1372,88.3547,293510.0
2023-11-17 09:30:00,94.04,94.1,93.35,93.75,81733.0,88.9506,89.0074,88.298,88.6763,81733.0
2023-11-17 10:00:00,93.73,93.82,93.14,93.6,61416.0,88.6574,88.7425,88.0993,88.5344,61416.0
2023-11-17 10:30:00,93.58,93.74,93.5,93.53,16128.0,88.5155,88.6669,88.4398,88.4682,16128.0
2023-11-17 11:00:00,93.53,93.65,93.33,93.37,40598.0,88.4682,88.5817,88.279,88.3169,40598.0
2023-11-17 11:30:00,93.35,93.65,93.33,93.65,28593.0,88.298,88.5817,88.279,88.5817,28593.0
2023-11-17 12:00:00,93.67,93.88,93.61,93.7,23752.0,88.6006,88.7993,88.5439,88.629,23752.0
2023-11-17 12:30:00,93.73,93.85,93.67,93.81,19867.0,88.6574,88.7709,88.6006,88.7331,19867.0
2023-11-17 13:00:00,93.86,94.15,93.8,93.8,23489.0,88.7804,89.0547,88.7236,88.7236,23489.0
2023-11-17 13:30:00,93.83,93.88,93.68,93.81,20884.0,88.752,88.7993,88.6101,88.7331,20884.0
2023-11-17 14:00:00,93.84,94.06,93.77,93.87,36469.0,88.7614,88.9695,88.6952,88.7898,36469.0
2023-11-17 14:30:00,93.87,93.97,93.84,93.92,23545.0,88.7898,88.8844,88.7614,88.8371,23545.0
2023-11-17 15:00:00,93.91,94.13,93.89,94.06,41536.0,88.8277,89.0357,88.8087,88.9695,41536.0
2023-11-17 15:30:00,94.06,94.23,93.87,94.23,162451.0,88.9695,89.1303,88.7898,89.1303,162451.0
2023-11-20 09:30:00,93.43,94.02,93.19,94.0,43422.0,89.0079,89.57,88.7793,89.551,43422.0
2023-11-20 10:00:00,93.99,94.29,93.85,94.18,39298.0,89.5414,89.8272,89.4081,89.7224,39298.0
2023-11-20 10:30:00,94.15,94.31,94.0,94.24,29735.0,89.6939,89.8463,89.551,89.7796,29735.0
2023-11-20 11:00:00,94.26,94.59,94.26,94.5,20892.0,89.7987,90.113,89.7987,90.0273,20892.0
2023-11-20 11:30:00,94.52,94.6,94.37,94.45,24747.0,90.0463,90.1226,89.9034,89.9797,24747.0
2023-11-20 12:00:00,94.41,94.54,94.3,94.33,20005.0,89.9416,90.0654,89.8368,89.8653,20005.0
2023-11-20 12:30:00,94.33,94.44,94.28,94.42,16620.0,89.8653,89.9701,89.8177,89.9511,16620.0
2023-11-20 13:00:00,94.37,94.86,94.34,94.79,25945.0,89.9034,90.3703,89.8749,90.3036,25945.0
2023-11-20 13:30:00,94.79,95.06,94.7,95.04,52573.0,90.3036,90.5608,90.2178,90.5417,52573.0
2023-11-20 14:00:00,95.05,95.17,94.7,94.72,46402.0,90.5513,90.6656,90.2178,90.2369,46402.0
2023-11-20 14:30:00,94.72,95.04,94.7,94.93,34116.0,90.2369,90.5417,90.2178,90.4369,34116.0
2023-11-20 15:00:00,94.95,95.22,94.9,95.04,73051.0,90.456,90.7132,90.4084,90.5417,73051.0
2023-11-20 15:30:00,95.03,95.1,94.65,94.76,257714.0,90.5322,90.5989,90.1702,90.275,257714.0
2023-11-21 09:30:00,93.81,93.89,93.33,93.62,101060.0,89.37,89.4462,88.9127,89.1889,101060.0
2023-11-21 10:00:00,93.63,94.2,93.57,93.82,37523.0,89.1985,89.7415,89.1413,89.3795,37523.0
2023-11-21 10:30:00,93.76,93.87,93.53,93.7,72796.0,89.3223,89.4271,89.1032,89.2652,72796.0
2023-11-21 11:00:00,93.65,93.85,93.61,93.65,33645.0,89.2175,89.4081,89.1794,89.2175,33645.0
2023-11-21 11:30:00,93.65,93.71,93.53,93.66,35994.0,89.2175,89.2747,89.1032,89.2271,35994.0
2023-11-21 12:00:00,93.62,93.66,93.53,93.63,27920.0,89.1889,89.2271,89.1032,89.1985,27920.0
2023-11-21 12:30:00,93.62,93.85,93.54,93.82,24076.0,89.1889,89.4081,89.1127,89.3795,24076.0
2023-11-21 13:00:00,93.82,93.82,93.36,93.42,42819.0,89.3795,89.3795,88.9413,88.9984,42819.0
2023-11-21 13:30:00,93.4,93.59,93.39,93.52,21690.0,88.9794,89.1604,88.9698,89.0937,21690.0
2023-11-21 14:00:00,93.53,93.64,93.3,93.64,44606.0,89.1032,89.208,88.8841,89.208,44606.0
2023-11-21 14:30:00,93.62,93.79,93.59,93.79,22310.0,89.1889,89.3509,89.1604,89.3509,22310.0
2023-11-21 15:00:00,93.81,93.9,93.54,93.87,51604.0,89.37,89.4557,89.1127,89.4271,51604.0
2023-11-21 15:30:00,93.87,93.88,93.58,93.68,177923.0,89.4271,89.4366,89.1508,89.2461,177923.0
2023-11-22 09:30:00,94.76,95.42,94.45,94.71,45726.0,90.275,90.9038,89.9797,90.2274,45726.0
2023-11-22 10:00:00,94.69,94.78,94.22,94.7,25745.0,90.2083,90.294,89.7605,90.2178,25745.0
2023-11-22 10:30:00,94.7,95.04,94.67,94.89,49248.0,90.2178,90.5417,90.1892,90.3988,49248.0
2023-11-22 11:00:00,94.84,95.17,94.81,95.09,30750.0,90.3512,90.6656,90.3226,90.5894,30750.0
2023-11-22 11:30:00,95.11,95.59,95.09,95.59,38446.0,90.6084,91.0657,90.5894,91.0657,38446.0
2023-11-22 12:00:00,95.58,95.65,95.31,95.41,34917.0,91.0562,91.1229,90.799,90.8942,34917.0
2023-11-22 12:30:00,95.38,95.43,94.89,94.95,39545.0,90.8656,90.9133,90.3988,90.456,39545.0
2023-11-22 13:00:00,94.94,95.06,94.9,94.95,49576.0,90.4465,90.5608,90.4084,90.456,49576.0
2023-11-22 13:30:00,94.95,95.07,94.91,94.98,43097.0,90.456,90.5703,90.4179,90.4846,43097.0
2023-11-22 14:00:00,94.99,95.1,94.85,94.88,20249.0,90.4941,90.5989,90.3607,90.3893,20249.0
2023-11-22 14:30:00,94.85,94.85,94.32,94.7,63316.0,90.3607,90.3607,89.8558,90.2178,63316.0
2023-11-22 15:00:00,94.7,94.77,94.38,94.56,72989.0,90.2178,90.2845,89.913,90.0845,72989.0
2023-11-22 15:30:00,94.56,94.58,94.24,94.26,111268.0,90.0845,90.1035,89.7796,89.7987,111268.0
2023-11-24 09:30:00,94.34,94.9,94.09,94.53,47772.0,89.8749,90.4084,89.6367,90.0559,47772.0
2023-11-24 10:00:00,94.52,94.86,94.52,94.65,79023.0,90.0463,90.3703,90.0463,90.1702,79023.0
2023-11-24 10:30:00,94.62,94.9,94.41,94.7,100292.0,90.1416,90.4084,89.9416,90.2178,100292.0
2023-11-24 11:00:00,94.78,95.03,94.73,94.8,35210.0,90.294,90.5322,90.2464,90.3131,35210.0
2023-11-24 11:30:00,94.83,94.97,94.73,94.81,28087.0,90.3417,90.4751,90.2464,90.3226,28087.0
2023-11-24 12:00:00,94.82,94.98,94.8,94.86,95922.0,90.3321,90.4846,90.3131,90.3703,95922.0
2023-11-24 12:30:00,94.88,95.09,94.7,94.9,72854.0,90.3893,90.5894,90.2178,90.4084,72854.0
2023-11-27 09:30:00,94.19,94.44,93.66,94.24,119986.0,89.732,89.9701,89.2271,89.7796,119986.0
2023-11-27 10:00:00,94.2,94.57,94.14,94.47,22045.0,89.7415,90.094,89.6843,89.9987,22045.0
2023-11-27 10:30:00,94.41,94.84,94.39,94.75,20281.0,89.9416,90.3512,89.9225,90.2655,20281.0
2023-11-27 11:00:00,94.74,94.95,94.58,94.95,43378.0,90.2559,90.456,90.1035,90.456,43378.0
2023-11-27 11:30:00,94.94,95.0,94.77,94.9,29523.0,90.4465,90.5036,90.2845,90.4084,29523.0
2023-11-27 12:00:00,94.9,95.03,94.82,95.01,26631.0,90.4084,90.5322,90.3321,90.5132,26631.0
2023-11-27 12:30:00,95.01,95.14,94.97,95.06,24325.0,90.5132,90.637,90.4751,90.5608,24325.0
2023-11-27 13:00:00,95.06,95.33,95.03,95.14,21915.0,90.5608,90.818,90.5322,90.637,21915.0
2023-11-27 13:30:00,95.14,95.18,94.99,95.05,19673.0,90.637,90.6751,90.4941,90.5513,19673.0
2023-11-27 14:00:00,95.05,95.05,94.82,94.98,25289.0,90.5513,90.5513,90.3321,90.4846,25289.0
2023-11-27 14:30:00,94.95,95.07,94.78,95.0,40498.0,90.456,90.5703,90.294,90.5036,40498.0
2023-11-27 15:00:00,94.97,95.08,94.94,94.97,29100.0,90.4751,90.5798,90.4465,90.4751,29100.0
2023-11-27 15:30:00,94.96,95.0,94.55,94.63,279076.0,90.4655,90.5036,90.0749,90.1511,279076.0
2023-11-28 09:30:00,94.01,94.07,93.52,94.01,58449.0,89.5605,89.6176,89.0937,89.5605,58449.0
2023-11-28 10:00:00,94.07,94.38,94.01,94.26,12944.0,89.6176,89.913,89.5605,89.7987,12944.0
2023-11-28 10:30:00,94.21,94.69,94.2,94.69,24646.0,89.751,90.2083,89.7415,90.2083,24646.0
2023-11-28 11:00:00,94.7,94.93,94.68,94.7,31050.0,90.2178,90.4369,90.1988,90.2178,31050.0
2023-11-28 11:30:00,94.73,95.03,94.73,94.83,27889.0,90.2464,90.5322,90.2464,90.3417,27889.0
2023-11-28 12:00:00,94.85,94.92,94.53,94.62,16988.0,90.3607,90.4274,90.0559,90.1416,16988.0
2023-11-28 12:30:00,94.57,94.76,94.3,94.38,84573.0,90.094,90.275,89.8368,89.913,84573.0
2023-11-28 13:00:00,94.35,94.47,94.05,94.32,60374.0,89.8844,89.9987,89.5986,89.8558,60374.0
2023-11-28 13:30:00,94.29,94.36,94.17,94.29,53982.0,89.8272,89.8939,89.7129,89.8272,53982.0
2023-11-28 14:00:00,94.26,94.53,94.2,94.47,33863.0,89.7987,90.0559,89.7415,89.9987,33863.0
2023-11-28 14:30:00,94.48,94.67,94.38,94.63,23026.0,90.0082,90.1892,89.913,90.1511,23026.0
2023-11-28 15:00:00,94.61,94.68,94.39,94.56,34527.0,90.1321,90.1988,89.9225,90.0845,34527.0
2023-11-28 15:30:00,94.56,94.85,94.54,94.8,218589.0,90.0845,90.3607,90.0654,90.3131,218589.0
2023-11-29 09:30:00,96.18,98.09,95.73,97.82,103515.0,91.6278,93.4474,91.1991,93.1902,103515.0
2023-11-29 10:00:00,97.84,98.08,97.02,97.38,58647.0,93.2092,93.4379,92.428,92.771,58647.0
2023-11-29 10:30:00,97.4,97.6,96.83,97.06,52239.0,92.79,92.9806,92.247,92.4661,52239.0
2023-11-29 11:00:00,97.08,97.1,96.38,96.46,36462.0,92.4852,92.5042,91.8183,91.8945,36462.0
2023-11-29 11:30:00,96.49,96.71,96.28,96.56,20729.0,91.9231,92.1327,91.723,91.9898,20729.0
2023-11-29 12:00:00,96.52,96.64,96.43,96.64,25739.0,91.9517,92.066,91.8659,92.066,25739.0
2023-11-29 12:30:00,96.61,96.74,96.51,96.56,30806.0,92.0374,92.1613,91.9422,91.9898,30806.0
2023-11-29 13:00:00,96.58,96.84,96.41,96.81,105474.0,92.0088,92.2565,91.8469,92.228,105474.0
2023-11-29 13:30:00,96.76,96.76,96.54,96.64,43552.0,92.1803,92.1803,91.9707,92.066,43552.0
2023-11-29 14:00:00,96.64,96.81,96.59,96.6,56882.0,92.066,92.228,92.0184,92.0279,56882.0
2023-11-29 14:30:00,96.61,96.62,96.43,96.6,85915.0,92.0374,92.047,91.8659,92.0279,85915.0
2023-11-29 15:00:00,96.59,96.68,96.22,96.3,96813.0,92.0184,92.1041,91.6659,91.7421,96813.0
2023-11-29 15:30:00,96.29,96.52,95.92,96.04,283030.0,91.7326,91.9517,91.3801,91.4944,283030.0
2023-11-30 09:30:00,96.73,96.97,95.37,96.13,58621.0,92.1517,92.3804,90.8561,91.5801,58621.0
2023-11-30 10:00:00,96.17,96.3,95.78,96.11,62074.0,91.6183,91.7421,91.2467,91.5611,62074.0
2023-11-30 10:30:00,96.1,96.38,95.87,96.38,149996.0,91.5516,91.8183,91.3325,91.8183,149996.0
2023-11-30 11:00:00,96.43,96.57,96.12,96.2,22892.0,91.8659,91.9993,91.5706,91.6468,22892.0
2023-11-30 11:30:00,96.19,96.31,96.0,96.06,26950.0,91.6373,91.7516,91.4563,91.5135,26950.0
2023-11-30 12:00:00,96.11,96.31,96.0,96.19,19724.0,91.5611,91.7516,91.4563,91.6373,19724.0
2023-11-30 12:30:00,96.19,96.39,96.14,96.33,10629.0,91.6373,91.8278,91.5897,91.7707,10629.0
2023-11-30 13:00:00,96.29,96.32,96.06,96.12,26207.0,91.7326,91.7612,91.5135,91.5706,26207.0
2023-11-30 13:30:00,96.14,96.33,96.07,96.22,39525.0,91.5897,91.7707,91.523,91.6659,39525.0
2023-11-30 14:00:00,96.23,96.31,96.15,96.2,19534.0,91.6754,91.7516,91.5992,91.6468,19534.0
2023-11-30 14:30:00,96.21,96.47,96.17,96.31,25403.0,91.6564,91.9041,91.6183,91.7516,25403.0
2023-11-30 15:00:00,96.29,96.34,96.12,96.19,72359.0,91.7326,91.7802,91.5706,91.6373,72359.0
2023-11-30 15:30:00,96.19,97.25,96.17,96.92,244711.0,91.6373,92.6471,91.6183,92.3328,244711.0
2023-12-01 09:30:00,96.56,96.72,95.84,96.48,50635.0,91.9898,92.1422,91.3039,91.9136,50635.0
2023-12-01 10:00:00,96.55,97.25,96.55,96.78,45658.0,91.9803,92.6471,91.9803,92.1994,45658.0
2023-12-01 10:30:00,96.78,97.23,96.76,97.19,34268.0,92.1994,92.6281,92.1803,92.59,34268.0
2023-12-01 11:00:00,97.18,97.93,96.94,97.93,55689.0,92.5805,93.295,92.3518,93.295,55689.0
2023-12-01 11:30:00,97.94,98.28,97.76,98.16,29884.0,93.3045,93.6284,93.133,93.5141,29884.0
2023-12-01 12:00:00,98.16,98.46,98.15,98.28,34325.0,93.5141,93.7999,93.5045,93.6284,34325.0
2023-12-01 12:30:00,98.28,98.55,98.23,98.35,28580.0,93.6284,93.8856,93.5808,93.6951,28580.0
2023-12-01 13:00:00,98.34,98.34,97.96,97.97,17686.0,93.6855,93.6855,93.3235,93.3331,17686.0
2023-12-01 13:30:00,97.95,97.98,97.77,97.8,14689.0,93.314,93.3426,93.1425,93.1711,14689.0
2023-12-01 14:00:00,97.81,98.0,97.71,97.84,36457.0,93.1806,93.3616,93.0854,93.2092,36457.0
2023-12-01 14:30:00,97.84,97.88,97.64,97.77,56884.0,93.2092,93.2473,93.0187,93.1425,56884.0
2023-12-01 15:00:00,97.79,97.97,97.57,97.96,28892.0,93.1616,93.3331,92.952,93.3235,28892.0
2023-12-01 15:30:00,97.95,98.22,97.84,98.21,143332.0,93.314,93.5712,93.2092,93.5617,143332.0
2023-12-04 09:30:00,97.65,98.77,97.64,98.4,58339.0,93.0282,94.0952,93.0187,93.7427,58339.0
2023-12-04 10:00:00,98.41,98.62,98.17,98.2,41073.0,93.7522,93.9523,93.5236,93.5522,41073.0
2023-12-04 10:30:00,98.2,98.21,97.65,97.68,81463.0,93.5522,93.5617,93.0282,93.0568,81463.0
2023-12-04 11:00:00,97.67,97.99,97.47,97.92,32215.0,93.0473,93.3521,92.8567,93.2854,32215.0
2023-12-04 11:30:00,97.92,98.4,97.78,98.26,26105.0,93.2854,93.7427,93.1521,93.6093,26105.0
2023-12-04 12:00:00,98.23,98.3,98.03,98.24,19974.0,93.5808,93.6474,93.3902,93.5903,19974.0
2023-12-04 12:30:00,98.25,98.72,98.25,98.7,24786.0,93.5998,94.0476,93.5998,94.0285,24786.0
2023-12-04 13:00:00,98.72,98.72,98.35,98.4,28613.0,94.0476,94.0476,93.6951,93.7427,28613.0
2023-12-04 13:30:00,98.38,98.46,98.29,98.31,17865.0,93.7237,93.7999,93.6379,93.657,17865.0
2023-12-04 14:00:00,98.32,98.48,98.17,98.4,26412.0,93.6665,93.8189,93.5236,93.7427,26412.0
2023-12-04 14:30:00,98.44,98.73,98.42,98.71,21509.0,93.7808,94.0571,93.7618,94.038,21509.0
2023-12-04 15:00:00,98.69,98.71,98.31,98.63,27771.0,94.019,94.038,93.657,93.9618,27771.0
2023-12-04 15:30:00,98.62,99.03,98.5,98.94,187278.0,93.9523,94.3429,93.838,94.2571,187278.0
2023-12-05 09:30:00,98.18,98.48,97.15,97.69,48104.0,93.5331,93.8189,92.5519,93.0663,48104.0
2023-12-05 10:00:00,97.72,98.67,97.71,98.4,50922.0,93.0949,93.9999,93.0854,93.7427,50922.0
2023-12-05 10:30:00,98.52,98.75,98.35,98.69,34566.0,93.857,94.0761,93.6951,94.019,34566.0
2023-12-05 11:00:00,98.66,98.82,98.36,98.64,38350.0,93.9904,94.1428,93.7046,93.9713,38350.0
2023-12-05 11:30:00,98.65,98.74,98.27,98.47,21647.0,93.9809,94.0666,93.6189,93.8094,21647.0
2023-12-05 12:00:00,98.52,98.8,98.47,98.66,26909.0,93.857,94.1238,93.8094,93.9904,26909.0
2023-12-05 12:30:00,98.64,98.66,98.1,98.42,22912.0,93.9713,93.9904,93.4569,93.7618,22912.0
2023-12-05 13:00:00,98.42,98.91,98.28,98.8,24348.0,93.7618,94.2286,93.6284,94.1238,24348.0
2023-12-05 13:30:00,98.75,98.85,98.65,98.79,27995.0,94.0761,94.1714,93.9809,94.1142,27995.0
2023-12-05 14:00:00,98.8,98.9,98.44,98.88,32850.0,94.1238,94.219,93.7808,94.2,32850.0
2023-12-05 14:30:00,98.88,99.04,98.72,99.03,15630.0,94.2,94.3524,94.0476,94.3429,15630.0
2023-12-05 15:00:00,99.02,99.14,98.91,99.01,21320.0,94.3334,94.4477,94.2286,94.3238,21320.0
2023-12-05 15:30:00,99.0,99.16,98.86,99.02,191654.0,94.3143,94.4667,94.1809,94.3334,191654.0
2023-12-06 09:30:00,100.19,100.83,99.34,100.83,55429.0,95.448,96.0577,94.6382,96.0577,55429.0
2023-12-06 10:00:00,100.81,101.09,100.64,100.75,37318.0,96.0386,96.3054,95.8767,95.9815,37318.0
2023-12-06 10:30:00,100.78,101.57,100.78,101.47,61588.0,96.0101,96.7627,96.0101,96.6674,61588.0
2023-12-06 11:00:00,101.49,101.91,101.35,101.83,59944.0,96.6865,97.0866,96.5531,97.0104,59944.0
2023-12-06 11:30:00,101.82,101.87,101.49,101.82,53593.0,97.0008,97.0485,96.6865,97.0008,53593.0
2023-12-06 12:00:00,101.81,101.82,101.15,101.21,26656.0,96.9913,97.0008,96.3625,96.4197,26656.0
2023-12-06 12:30:00,101.22,101.3,100.82,100.87,48370.0,96.4292,96.5054,96.0482,96.0958,48370.0
2023-12-06 13:00:00,100.88,101.24,100.84,101.15,83737.0,96.1053,96.4483,96.0672,96.3625,83737.0
2023-12-06 13:30:00,101.18,101.26,100.89,101.1,87772.0,96.3911,96.4673,96.1149,96.3149,87772.0
2023-12-06 14:00:00,101.13,101.14,100.61,100.61,29982.0,96.3435,96.353,95.8481,95.8481,29982.0
2023-12-06 14:30:00,100.6,100.9,100.59,100.63,33363.0,95.8386,96.1244,95.8291,95.8672,33363.0
2023-12-06 15:00:00,100.64,100.75,100.2,100.27,64757.0,95.8767,95.9815,95.4575,95.5242,64757.0
2023-12-06 15:30:00,100.26,100.38,100.16,100.33,167276.0,95.5147,95.629,95.4194,95.5814,167276.0
2023-12-07 09:30:00,101.38,101.38,100.34,100.97,32606.0,96.5817,96.5817,95.5909,96.1911,32606.0
2023-12-07 10:00:00,101.11,101.74,100.99,101.71,28289.0,96.3244,96.9246,96.2101,96.896,28289.0
2023-12-07 10:30:00,101.68,101.81,101.46,101.71,55133.0,96.8675,96.9913,96.6579,96.896,55133.0
2023-12-07 11:00:00,101.73,101.76,100.93,101.34,33882.0,96.9151,96.9437,96.153,96.5436,33882.0
2023-12-07 11:30:00,101.33,101.62,101.27,101.52,16724.0,96.534,96.8103,96.4769,96.715,16724.0
2023-12-07 12:00:00,101.61,101.92,101.5,101.8,16848.0,96.8008,97.0961,96.696,96.9818,16848.0
2023-12-07 12:30:00,101.81,101.86,101.65,101.76,12228.0,96.9913,97.0389,96.8389,96.9437,12228.0
2023-12-07 13:00:00,101.72,101.92,101.68,101.76,17595.0,96.9056,97.0961,96.8675,96.9437,17595.0
2023-12-07 13:30:00,101.81,102.13,101.8,102.01,22754.0,96.9913,97.2962,96.9818,97.1818,22754.0
2023-12-07 14:00:00,102.03,102.85,102.03,102.51,52341.0,97.2009,97.9821,97.2009,97.6582,52341.0
2023-12-07 14:30:00,102.49,102.5,102.14,102.3,53873.0,97.6391,97.6487,97.3057,97.4581,53873.0
2023-12-07 15:00:00,102.23,102.72,102.2,102.45,47396.0,97.3914,97.8582,97.3629,97.601,47396.0
2023-12-07 15:30:00,102.43,102.62,102.2,102.27,151990.0,97.582,97.763,97.3629,97.4295,151990.0
2023-12-08 09:30:00,102.39,104.39,102.22,104.1,122637.0,97.5439,99.4492,97.3819,99.1729,122637.0
2023-12-08 10:00:00,104.11,104.82,104.09,104.74,83979.0,99.1825,99.8588,99.1634,99.7826,83979.0
2023-12-08 10:30:00,104.76,104.76,104.13,104.4,58282.0,99.8017,99.8017,99.2015,99.4587,58282.0
2023-12-08 11:00:00,104.4,104.42,103.77,104.03,35893.0,99.4587,99.4778,98.8585,99.1062,35893.0
2023-12-08 11:30:00,104.05,104.11,103.54,103.84,31183.0,99.1253,99.1825,98.6394,98.9252,31183.0
2023-12-08 12:00:00,103.84,103.98,103.48,103.91,31921.0,98.9252,99.0586,98.5823,98.9919,31921.0
2023-12-08 12:30:00,103.9,104.01,103.79,103.89,27223.0,98.9824,99.0872,98.8776,98.9729,27223.0
2023-12-08 13:00:00,103.92,104.1,103.89,104.03,25768.0,99.0014,99.1729,98.9729,99.1062,25768.0
2023-12-08 13:30:00,104.04,104.17,103.74,104.17,29180.0,99.1158,99.2396,98.83,99.2396,29180.0
2023-12-08 14:00:00,104.2,104.36,103.95,104.27,42867.0,99.2682,99.4206,99.03,99.3349,42867.0
2023-12-08 14:30:00,104.29,104.36,104.07,104.19,29199.0,99.3539,99.4206,99.1443,99.2587,29199.0
2023-12-08 15:00:00,104.18,104.28,103.89,104.08,49668.0,99.2491,99.3444,98.9729,99.1539,49668.0
2023-12-08 15:30:00,104.09,104.18,103.7,103.8,176198.0,99.1634,99.2491,98.7919,98.8871,176198.0
2023-12-11 09:30:00,104.52,105.6,104.45,105.55,77211.0,99.573,100.6019,99.5064,100.5543,77211.0
2023-12-11 10:00:00,105.49,105.98,105.37,105.53,37653.0,100.4971,100.9639,100.3828,100.5352,37653.0
2023-12-11 10:30:00,105.42,106.37,105.42,106.25,30863.0,100.4304,101.3355,100.4304,101.2212,30863.0
2023-12-11 11:00:00,106.25,106.56,106.16,106.51,24648.0,101.2212,101.5165,101.1354,101.4689,24648.0
2023-12-11 11:30:00,106.55,106.58,106.13,106.51,20918.0,101.507,101.5355,101.1068,101.4689,20918.0
2023-12-11 12:00:00,106.47,106.85,106.36,106.82,20198.0,101.4308,101.7928,101.326,101.7642,20198.0
2023-12-11 12:30:00,106.86,107.1,106.77,106.94,23933.0,101.8023,102.0309,101.7166,101.8785,23933.0
2023-12-11 13:00:00,106.94,107.01,106.68,106.99,14326.0,101.8785,101.9452,101.6308,101.9261,14326.0
2023-12-11 13:30:00,107.04,107.36,107.02,107.29,35395.0,101.9738,102.2786,101.9547,102.2119,35395.0
2023-12-11 14:00:00,107.29,107.33,106.92,107.06,14937.0,102.2119,102.25,101.8595,101.9928,14937.0
2023-12-11 14:30:00,107.06,107.08,106.55,106.63,34061.0,101.9928,102.0119,101.507,101.5832,34061.0
2023-12-11 15:00:00,106.64,106.99,106.37,106.58,46400.0,101.5927,101.9261,101.3355,101.5355,46400.0
2023-12-11 15:30:00,106.57,107.1,106.57,106.69,250056.0,101.526,102.0309,101.526,101.6403,250056.0
2023-12-12 09:30:00,106.25,107.14,106.11,107.01,75215.0,101.2212,102.069,101.0878,101.9452,75215.0
2023-12-12 10:00:00,107.01,107.03,106.56,106.68,36517.0,101.9452,101.9642,101.5165,101.6308,36517.0
2023-12-12 10:30:00,106.7,106.98,106.62,106.81,23989.0,101.6499,101.9166,101.5737,101.7547,23989.0
2023-12-12 11:00:00,106.82,106.96,106.58,106.65,24751.0,101.7642,101.8976,101.5355,101.6022,24751.0
2023-12-12 11:30:00,106.69,106.8,106.54,106.59,33994.0,101.6403,101.7451,101.4974,101.5451,33994.0
2023-12-12 12:00:00,106.62,106.84,106.51,106.81,33716.0,101.5737,101.7832,101.4689,101.7547,33716.0
2023-12-12 12:30:00,106.84,107.01,106.77,106.82,20729.0,101.7832,101.9452,101.7166,101.7642,20729.0
2023-12-12 13:00:00,106.84,107.17,106.84,106.93,17903.0,101.7832,102.0976,101.7832,101.869,17903.0
2023-12-12 13:30:00,106.93,107.04,106.85,106.95,26308.0,101.869,101.9738,101.7928,101.888,26308.0
2023-12-12 14:00:00,106.95,106.97,106.6,106.62,18661.0,101.888,101.9071,101.5546,101.5737,18661.0
2023-12-12 14:30:00,106.62,106.81,106.62,106.81,25570.0,101.5737,101.7547,101.5737,101.7547,25570.0
2023-12-12 15:00:00,106.81,106.85,106.64,106.69,51185.0,101.7547,101.7928,101.5927,101.6403,51185.0
2023-12-12 15:30:00,106.69,106.72,106.51,106.68,140783.0,101.6403,101.6689,101.4689,101.6308,140783.0
2023-12-13 09:30:00,106.38,106.95,106.22,106.54,61375.0,101.345,101.888,101.1926,101.4974,61375.0
2023-12-13 10:00:00,106.48,106.99,106.36,106.82,69990.0,101.4403,101.9261,101.326,101.7642,69990.0
2023-12-13 10:30:00,106.82,106.89,106.61,106.8,35642.0,101.7642,101.8309,101.5641,101.7451,35642.0
2023-12-13 11:00:00,106.81,106.93,106.64,106.75,28871.0,101.7547,101.869,101.5927,101.6975,28871.0
2023-12-13 11:30:00,106.75,106.8,106.64,106.69,21951.0,101.6975,101.7451,101.5927,101.6403,21951.0
2023-12-13 12:00:00,106.68,106.78,106.62,106.71,28931.0,101.6308,101.7261,101.5737,101.6594,28931.0
2023-12-13 12:30:00,106.72,106.78,106.46,106.54,26813.0,101.6689,101.7261,101.4212,101.4974,26813.0
2023-12-13 13:00:00,106.54,106.7,106.49,106.7,34792.0,101.4974,101.6499,101.4498,101.6499,34792.0
2023-12-13 13:30:00,106.7,106.82,106.58,106.78,17047.0,101.6499,101.7642,101.5355,101.7261,17047.0
2023-12-13 14:00:00,106.77,108.14,106.77,108.06,43102.0,101.7166,103.0217,101.7166,102.9455,43102.0
2023-12-13 14:30:00,108.04,109.26,107.74,109.16,44449.0,102.9264,104.0887,102.6406,103.9934,44449.0
2023-12-13 15:00:00,109.19,109.64,108.16,108.41,55510.0,104.022,104.4507,103.0408,103.2789,55510.0
2023-12-13 15:30:00,108.38,109.11,108.25,109.02,241991.0,103.2504,103.9458,103.1265,103.8601,241991.0
2023-12-14 09:30:00,109.99,113.16,109.87,112.8,114525.0,104.7842,107.8041,104.6698,107.4612,114525.0
2023-12-14 10:00:00,112.82,113.21,112.12,113.11,134343.0,107.4802,107.8517,106.8133,107.7565,134343.0
2023-12-14 10:30:00,113.11,113.48,112.96,113.4,122350.0,107.7565,108.109,107.6136,108.0328,122350.0
2023-12-14 11:00:00,113.39,113.39,112.35,112.77,90577.0,108.0232,108.0232,107.0325,107.4326,90577.0
2023-12-14 11:30:00,112.8,113.07,112.59,112.8,79527.0,107.4612,107.7184,107.2611,107.4612,79527.0
2023-12-14 12:00:00,112.8,112.96,112.65,112.77,76473.0,107.4612,107.6136,107.3183,107.4326,76473.0
2023-12-14 12:30:00,112.8,113.02,112.54,112.54,63932.0,107.4612,107.6707,107.2135,107.2135,63932.0
2023-12-14 13:00:00,112.52,113.0,112.3,112.79,97286.0,107.1944,107.6517,106.9848,107.4516,97286.0
2023-12-14 13:30:00,112.78,113.17,112.17,112.67,124241.0,107.4421,107.8136,106.861,107.3373,124241.0
2023-12-14 14:00:00,112.72,113.23,112.71,113.23,57882.0,107.3849,107.8708,107.3754,107.8708,57882.0
2023-12-14 14:30:00,113.21,113.62,113.0,113.59,66950.0,107.8517,108.2423,107.6517,108.2138,66950.0
2023-12-14 15:00:00,113.6,113.72,113.42,113.42,79024.0,108.2233,108.3376,108.0518,108.0518,79024.0
2023-12-14 15:30:00,113.45,113.79,113.33,113.41,296155.0,108.0804,108.4043,107.9661,108.0423,296155.0
2023-12-15 09:30:00,113.48,113.74,111.83,112.08,276730.0,108.109,108.3567,106.5371,106.7752,276730.0
2023-12-15 10:00:00,112.08,113.29,112.08,113.18,45997.0,106.7752,107.928,106.7752,107.8232,45997.0
2023-12-15 10:30:00,113.16,113.53,112.98,113.4,55038.0,107.8041,108.1566,107.6326,108.0328,55038.0
2023-12-15 11:00:00,113.46,113.76,113.15,113.32,64591.0,108.0899,108.3757,107.7946,107.9565,64591.0
2023-12-15 11:30:00,113.31,113.51,113.15,113.23,43957.0,107.947,108.1375,107.7946,107.8708,43957.0
2023-12-15 12:00:00,113.25,113.29,112.79,113.03,31138.0,107.8899,107.928,107.4516,107.6803,31138.0
2023-12-15 12:30:00,113.07,113.12,112.6,112.67,30771.0,107.7184,107.766,107.2706,107.3373,30771.0
2023-12-15 13:00:00,112.65,113.3,112.53,113.29,33840.0,107.3183,107.9375,107.2039,107.928,33840.0
2023-12-15 13:30:00,113.25,113.27,112.4,112.76,31135.0,107.8899,107.9089,107.0801,107.423,31135.0
2023-12-15 14:00:00,112.74,113.01,112.56,112.58,28288.0,107.404,107.6612,107.2325,107.2516,28288.0
2023-12-15 14:30:00,112.6,112.96,112.6,112.84,24386.0,107.2706,107.6136,107.2706,107.4993,24386.0
2023-12-15 15:00:00,112.79,113.0,112.54,112.75,38131.0,107.4516,107.6517,107.2135,107.4135,38131.0
2023-12-15 15:30:00,112.75,113.17,112.49,112.56,178570.0,107.4135,107.8136,107.1658,107.2325,178570.0
2023-12-18 09:30:00,112.05,112.23,110.63,110.96,79792.0,106.7467,106.9181,105.3939,105.7082,79792.0
2023-12-18 10:00:00,110.99,111.37,110.72,111.04,27866.0,105.7368,106.0988,105.4796,105.7845,27866.0
2023-12-18 10:30:00,111.03,111.2,110.78,110.86,28175.0,105.7749,105.9369,105.5368,105.613,28175.0
2023-12-18 11:00:00,110.94,111.27,110.58,111.25,36334.0,105.6892,106.0036,105.3462,105.9845,36334.0
2023-12-18 11:30:00,111.23,111.35,111.07,111.25,16896.0,105.9655,106.0798,105.813,105.9845,16896.0
2023-12-18 12:00:00,111.27,111.57,111.26,111.41,16430.0,106.0036,106.2894,105.994,106.1369,16430.0
2023-12-18 12:30:00,111.45,111.78,111.41,111.5,17170.0,106.175,106.4894,106.1369,106.2227,17170.0
2023-12-18 13:00:00,111.5,111.57,111.3,111.54,28954.0,106.2227,106.2894,106.0321,106.2608,28954.0
2023-12-18 13:30:00,111.55,111.56,111.21,111.25,70270.0,106.2703,106.2798,105.9464,105.9845,70270.0
2023-12-18 14:00:00,111.25,111.44,111.22,111.31,18013.0,105.9845,106.1655,105.9559,106.0417,18013.0
2023-12-18 14:30:00,111.34,111.47,111.18,111.31,13057.0,106.0703,106.1941,105.9178,106.0417,13057.0
2023-12-18 15:00:00,111.29,111.53,111.21,111.43,22901.0,106.0226,106.2513,105.9464,106.156,22901.0
2023-12-18 15:30:00,111.41,111.52,111.25,111.25,93819.0,106.1369,106.2417,105.9845,105.9845,93819.0
2023-12-19 09:30:00,111.78,111.89,111.1,111.66,44919.0,106.4894,106.5942,105.8416,106.3751,44919.0
2023-12-19 10:00:00,111.69,111.79,111.2,111.6,25994.0,106.4037,106.499,105.9369,106.3179,25994.0
2023-12-19 10:30:00,111.42,111.6,111.29,111.38,20804.0,106.1465,106.3179,106.0226,106.1084,20804.0
2023-12-19 11:00:00,111.39,111.6,111.28,111.34,18371.0,106.1179,106.3179,106.0131,106.0703,18371.0
2023-12-19 11:30:00,111.36,111.5,111.09,111.38,29662.0,106.0893,106.2227,105.8321,106.1084,29662.0
2023-12-19 12:00:00,111.31,111.62,111.15,111.56,22327.0,106.0417,106.337,105.8892,106.2798,22327.0
2023-12-19 12:30:00,111.6,111.83,111.6,111.73,22460.0,106.3179,106.5371,106.3179,106.4418,22460.0
2023-12-19 13:00:00,111.78,111.82,111.51,111.58,12891.0,106.4894,106.5275,106.2322,106.2989,12891.0
2023-12-19 13:30:00,111.6,111.71,111.41,111.47,17088.0,106.3179,106.4227,106.1369,106.1941,17088.0
2023-12-19 14:00:00,111.48,111.7,111.38,111.6,15574.0,106.2036,106.4132,106.1084,106.3179,15574.0
2023-12-19 14:30:00,111.61,111.75,111.49,111.57,30725.0,106.3275,106.4608,106.2132,106.2894,30725.0
2023-12-19 15:00:00,111.59,111.69,111.4,111.5,26992.0,106.3084,106.4037,106.1274,106.2227,26992.0
2023-12-19 15:30:00,111.49,111.65,111.23,111.63,117484.0,106.2132,106.3656,105.9655,106.3465,117484.0
2023-12-20 09:30:00,110.93,111.5,110.75,111.48,77848.0,105.6797,106.2227,105.5082,106.2036,77848.0
2023-12-20 10:00:00,111.41,111.73,111.4,111.58,20591.0,106.1369,106.4418,106.1274,106.2989,20591.0
2023-12-20 10:30:00,111.68,111.91,111.67,111.8,15289.0,106.3942,106.6133,106.3846,106.5085,15289.0
2023-12-20 11:00:00,111.8,111.89,111.55,111.6,12759.0,106.5085,106.5942,106.2703,106.3179,12759.0
2023-12-20 11:30:00,111.51,111.84,111.48,111.79,12966.0,106.2322,106.5466,106.2036,106.499,12966.0
2023-12-20 12:00:00,111.79,111.97,111.68,111.91,16454.0,106.499,106.6704,106.3942,106.6133,16454.0
2023-12-20 12:30:00,111.94,112.02,111.79,111.98,23405.0,106.6419,106.7181,106.499,106.68,23405.0
2023-12-20 13:00:00,111.94,111.94,111.6,111.66,13007.0,106.6419,106.6419,106.3179,106.3751,13007.0
2023-12-20 13:30:00,111.76,111.81,111.42,111.46,12538.0,106.4704,106.518,106.1465,106.1846,12538.0
2023-12-20 14:00:00,111.4,111.5,111.1,111.15,15046.0,106.1274,106.2227,105.8416,105.8892,15046.0
2023-12-20 14:30:00,111.14,111.32,110.06,110.38,166773.0,105.8797,106.0512,104.8508,105.1557,166773.0
2023-12-20 15:00:00,110.36,110.69,109.9,110.26,180772.0,105.1366,105.451,104.6984,105.0414,180772.0
2023-12-20 15:30:00,110.23,110.52,109.52,109.56,256943.0,105.0128,105.2891,104.3364,104.3745,256943.0
2023-12-21 09:30:00,111.41,111.91,111.05,111.77,45531.0,106.1369,106.6133,105.794,106.4799,45531.0
2023-12-21 10:00:00,111.82,112.59,111.73,112.04,33955.0,106.5275,107.2611,106.4418,106.7371,33955.0
2023-12-21 10:30:00,112.1,112.33,111.82,112.12,27806.0,106.7943,107.0134,106.5275,106.8133,27806.0
2023-12-21 11:00:00,112.14,112.59,111.95,112.59,23882.0,106.8324,107.2611,106.6514,107.2611,23882.0
2023-12-21 11:30:00,112.57,112.8,112.36,112.36,15584.0,107.242,107.4612,107.042,107.042,15584.0
2023-12-21 12:00:00,112.25,112.36,111.81,111.81,11984.0,106.9372,107.042,106.518,106.518,11984.0
2023-12-21 12:30:00,111.82,112.12,111.76,111.87,10506.0,106.5275,106.8133,106.4704,106.5752,10506.0
2023-12-21 13:00:00,111.92,112.11,111.6,111.84,16504.0,106.6228,106.8038,106.3179,106.5466,16504.0
2023-12-21 13:30:00,111.91,112.02,111.8,112.0,14676.0,106.6133,106.7181,106.5085,106.699,14676.0
2023-12-21 14:00:00,112.0,112.02,111.53,111.61,12306.0,106.699,106.7181,106.2513,106.3275,12306.0
2023-12-21 14:30:00,111.61,111.86,111.43,111.55,17243.0,106.3275,106.5656,106.156,106.2703,17243.0
2023-12-21 15:00:00,111.64,112.43,111.6,112.39,36834.0,106.3561,107.1087,106.3179,107.0706,36834.0
2023-12-21 15:30:00,112.4,112.51,112.14,112.18,135273.0,107.0801,107.1849,106.8324,106.8705,135273.0
2023-12-22 09:30:00,112.49,113.49,112.47,113.23,51009.0,107.1658,108.1185,107.1468,107.8708,51009.0
2023-12-22 10:00:00,113.27,113.29,112.8,113.23,24729.0,107.9089,107.928,107.4612,107.8708,24729.0
2023-12-22 10:30:00,113.27,113.35,112.82,112.93,19062.0,107.9089,107.9851,107.4802,107.585,19062.0
2023-12-22 11:00:00,112.86,113.31,112.67,113.29,36625.0,107.5183,107.947,107.3373,107.928,36625.0
2023-12-22 11:30:00,113.34,113.45,113.02,113.07,11091.0,107.9756,108.0804,107.6707,107.7184,11091.0
2023-12-22 12:00:00,113.07,113.16,112.78,113.02,9900.0,107.7184,107.8041,107.4421,107.6707,9900.0
2023-12-22 12:30:00,113.06,113.12,112.9,113.01,12184.0,107.7088,107.766,107.5564,107.6612,12184.0
2023-12-22 13:00:00,113.02,113.03,112.93,112.95,8702.0,107.6707,107.6803,107.585,107.6041,8702.0
2023-12-22 13:30:00,112.93,113.06,112.82,112.87,8845.0,107.585,107.7088,107.4802,107.5278,8845.0
2023-12-22 14:00:00,112.84,112.84,112.06,112.23,14611.0,107.4993,107.4993,106.7562,106.9181,14611.0
2023-12-22 14:30:00,112.12,112.75,111.94,112.75,16298.0,106.8133,107.4135,106.6419,107.4135,16298.0
2023-12-22 15:00:00,112.79,112.79,112.5,112.72,35810.0,107.4516,107.4516,107.1754,107.3849,35810.0
2023-12-22 15:30:00,112.75,112.85,112.45,112.84,105642.0,107.4135,107.5088,107.1277,107.4993,105642.0
2023-12-26 09:30:00,113.25,113.97,112.74,113.86,24549.0,107.8899,108.5758,107.404,108.471,24549.0
2023-12-26 10:00:00,113.87,114.19,113.85,114.0,22769.0,108.4805,108.7854,108.4615,108.6044,22769.0
2023-12-26 10:30:00,114.01,114.25,113.91,113.92,10415.0,108.6139,108.8425,108.5186,108.5281,10415.0
2023-12-26 11:00:00,113.97,114.15,113.96,114.12,9063.0,108.5758,108.7473,108.5662,108.7187,9063.0
2023-12-26 11:30:00,114.15,114.38,114.15,114.36,17459.0,108.7473,108.9664,108.7473,108.9473,17459.0
2023-12-26 12:00:00,114.32,114.5,114.28,114.36,11328.0,108.9092,109.0807,108.8711,108.9473,11328.0
2023-12-26 12:30:00,114.36,114.46,114.25,114.41,9794.0,108.9473,109.0426,108.8425,108.995,9794.0
2023-12-26 13:00:00,114.42,114.6,114.42,114.6,11195.0,109.0045,109.176,109.0045,109.176,11195.0
2023-12-26 13:30:00,114.6,114.6,114.45,114.48,12902.0,109.176,109.176,109.0331,109.0616,12902.0
2023-12-26 14:00:00,114.51,114.57,114.41,114.46,11856.0,109.0902,109.1474,108.995,109.0426,11856.0
2023-12-26 14:30:00,114.45,114.56,114.38,114.49,16155.0,109.0331,109.1379,108.9664,109.0712,16155.0
2023-12-26 15:00:00,114.53,115.12,114.53,115.07,46529.0,109.1093,109.6713,109.1093,109.6237,46529.0
2023-12-26 15:30:00,115.08,115.08,114.39,114.52,118259.0,109.6332,109.6332,108.9759,109.0997,118259.0
2023-12-27 09:30:00,114.59,114.75,114.39,114.67,17857.0,109.1664,109.3189,108.9759,109.2426,17857.0
2023-12-27 10:00:00,114.65,114.87,114.3,114.43,13107.0,109.2236,109.4332,108.8902,109.014,13107.0
2023-12-27 10:30:00,114.39,114.39,113.85,113.96,12061.0,108.9759,108.9759,108.4615,108.5662,12061.0
2023-12-27 11:00:00,113.96,114.37,113.96,114.28,10354.0,108.5662,108.9568,108.5662,108.8711,10354.0
2023-12-27 11:30:00,114.27,114.37,114.23,114.29,11621.0,108.8616,108.9568,108.8235,108.8806,11621.0
2023-12-27 12:00:00,114.31,114.46,114.28,114.28,4880.0,108.8997,109.0426,108.8711,108.8711,4880.0
2023-12-27 12:30:00,114.27,114.31,114.03,114.17,10060.0,108.8616,108.8997,108.6329,108.7663,10060.0
2023-12-27 13:00:00,114.18,114.47,114.14,114.16,13037.0,108.7758,109.0521,108.7377,108.7568,13037.0
2023-12-27 13:30:00,114.22,114.29,113.97,113.99,22550.0,108.8139,108.8806,108.5758,108.5948,22550.0
2023-12-27 14:00:00,113.96,114.01,113.7,113.9,17528.0,108.5662,108.6139,108.3186,108.5091,17528.0
2023-12-27 14:30:00,113.91,113.92,113.76,113.89,9138.0,108.5186,108.5281,108.3757,108.4996,9138.0
2023-12-27 15:00:00,113.9,114.22,113.9,114.08,10004.0,108.5091,108.8139,108.5091,108.6806,10004.0
2023-12-27 15:30:00,114.09,114.52,114.02,114.44,103874.0,108.6901,109.0997,108.6234,109.0235,103874.0
2023-12-28 09:30:00,114.58,114.87,114.24,114.56,29952.0,109.1569,109.4332,108.833,109.1379,29952.0
2023-12-28 10:00:00,114.57,114.8,114.48,114.56,20223.0,109.1474,109.3665,109.0616,109.1379,20223.0
2023-12-28 10:30:00,114.59,114.68,114.25,114.27,16507.0,109.1664,109.2522,108.8425,108.8616,16507.0
2023-12-28 11:00:00,114.26,114.45,114.18,114.27,11435.0,108.8521,109.0331,108.7758,108.8616,11435.0
2023-12-28 11:30:00,114.25,114.3,114.08,114.2,10838.0,108.8425,108.8902,108.6806,108.7949,10838.0
2023-12-28 12:00:00,114.21,114.3,114.16,114.21,16166.0,108.8044,108.8902,108.7568,108.8044,16166.0
2023-12-28 12:30:00,114.22,114.32,114.12,114.27,14805.0,108.8139,108.9092,108.7187,108.8616,14805.0
2023-12-28 13:00:00,114.31,114.38,114.05,114.35,16801.0,108.8997,108.9664,108.652,108.9378,16801.0
2023-12-28 13:30:00,114.37,114.55,114.32,114.36,13706.0,108.9568,109.1283,108.9092,108.9473,13706.0
2023-12-28 14:00:00,114.36,114.49,114.31,114.43,13994.0,108.9473,109.0712,108.8997,109.014,13994.0
2023-12-28 14:30:00,114.42,114.47,114.29,114.31,19250.0,109.0045,109.0521,108.8806,108.8997,19250.0
2023-12-28 15:00:00,114.29,114.36,114.13,114.19,29082.0,108.8806,108.9473,108.7282,108.7854,29082.0
2023-12-28 15:30:00,114.19,114.36,113.88,113.92,138465.0,108.7854,108.9473,108.49,108.5281,138465.0
2023-12-29 09:30:00,113.67,114.13,113.67,113.99,23357.0,108.29,108.7282,108.29,108.5948,23357.0
2023-12-29 10:00:00,113.95,114.03,113.6,113.6,15135.0,108.5567,108.6329,108.2233,108.2233,15135.0
2023-12-29 10:30:00,113.6,113.61,112.53,112.86,19909.0,108.2233,108.2328,107.2039,107.5183,19909.0
2023-12-29 11:00:00,112.89,112.94,112.34,112.44,23828.0,107.5469,107.5945,107.0229,107.1182,23828.0
2023-12-29 11:30:00,112.37,112.8,112.25,112.8,12938.0,107.0515,107.4612,106.9372,107.4612,12938.0
2023-12-29 12:00:00,112.82,112.86,112.4,112.4,12839.0,107.4802,107.5183,107.0801,107.0801,12839.0
2023-12-29 12:30:00,112.38,112.81,112.38,112.78,13136.0,107.061,107.4707,107.061,107.4421,13136.0
2023-12-29 13:00:00,112.72,112.78,112.41,112.41,9797.0,107.3849,107.4421,107.0896,107.0896,9797.0
2023-12-29 13:30:00,112.45,112.81,112.43,112.71,11919.0,107.1277,107.4707,107.1087,107.3754,11919.0
2023-12-29 14:00:00,112.63,112.71,112.54,112.55,17457.0,107.2992,107.3754,107.2135,107.223,17457.0
2023-12-29 14:30:00,112.57,112.7,112.55,112.65,6651.0,107.242,107.3659,107.223,107.3183,6651.0
2023-12-29 15:00:00,112.65,112.67,112.4,112.62,13647.0,107.3183,107.3373,107.0801,107.2897,13647.0
2023-12-29 15:30:00,112.59,112.59,112.14,112.4,121104.0,107.2611,107.2611,106.8324,107.0801,121104.0
2024-01-02 09:30:00,111.0,111.0,109.72,110.23,150476.0,105.7463,105.7463,104.5269,105.0128,150476.0
2024-01-02 10:00:00,110.23,111.04,110.23,110.63,31440.0,105.0128,105.7845,105.0128,105.3939,31440.0
2024-01-02 10:30:00,110.53,110.65,110.21,110.39,56717.0,105.2986,105.4129,104.9937,105.1652,56717.0
2024-01-02 11:00:00,110.39,110.78,110.25,110.53,50992.0,105.1652,105.5368,105.0318,105.2986,50992.0
2024-01-02 11:30:00,110.53,110.68,110.48,110.55,26897.0,105.2986,105.4415,105.251,105.3176,26897.0
2024-01-02 12:00:00,110.59,110.68,110.23,110.23,49098.0,105.3558,105.4415,105.0128,105.0128,49098.0
2024-01-02 12:30:00,110.16,110.33,110.05,110.15,60361.0,104.9461,105.1081,104.8413,104.9366,60361.0
2024-01-02 13:00:00,110.08,110.42,109.95,110.34,43006.0,104.8699,105.1938,104.746,105.1176,43006.0
2024-01-02 13:30:00,110.33,110.39,109.69,109.69,67889.0,105.1081,105.1652,104.4983,104.4983,67889.0
2024-01-02 14:00:00,109.65,109.71,109.19,109.6,50210.0,104.4602,104.5174,104.022,104.4126,50210.0
2024-01-02 14:30:00,109.54,109.6,109.19,109.19,34712.0,104.3554,104.4126,104.022,104.022,34712.0
2024-01-02 15:00:00,109.12,109.13,107.82,108.08,139427.0,103.9553,103.9649,102.7169,102.9646,139427.0
2024-01-02 15:30:00,108.08,109.13,107.85,109.13,269460.0,102.9646,103.9649,102.7454,103.9649,269460.0
2024-01-03 09:30:00,107.26,107.5,106.28,106.85,112713.0,102.1834,102.412,101.2497,101.7928,112713.0
2024-01-03 10:00:00,106.78,107.28,106.03,106.19,48444.0,101.7261,102.2024,101.0116,101.164,48444.0
2024-01-03 10:30:00,106.11,106.22,105.29,105.92,38358.0,101.0878,101.1926,100.3066,100.9068,38358.0
2024-01-03 11:00:00,105.97,106.1,105.53,105.92,49636.0,100.9544,101.0783,100.5352,100.9068,49636.0
2024-01-03 11:30:00,105.89,106.06,105.5,105.63,28023.0,100.8782,101.0402,100.5067,100.6305,28023.0
2024-01-03 12:00:00,105.62,105.62,105.23,105.53,32777.0,100.621,100.621,100.2494,100.5352,32777.0
2024-01-03 12:30:00,105.53,105.9,105.43,105.86,61071.0,100.5352,100.8877,100.44,100.8496,61071.0
2024-01-03 13:00:00,105.85,106.12,105.81,105.91,29237.0,100.8401,101.0973,100.802,100.8973,29237.0
2024-01-03 13:30:00,105.91,106.03,105.75,105.79,25363.0,100.8973,101.0116,100.7448,100.7829,25363.0
2024-01-03 14:00:00,105.73,105.98,105.25,105.73,37785.0,100.7258,100.9639,100.2685,100.7258,37785.0
2024-01-03 14:30:00,105.73,105.95,105.5,105.53,33708.0,100.7258,100.9354,100.5067,100.5352,33708.0
2024-01-03 15:00:00,105.55,105.69,104.97,105.28,58766.0,100.5543,100.6877,100.0017,100.2971,58766.0
2024-01-03 15:30:00,105.31,105.69,105.09,105.21,322938.0,100.3257,100.6877,100.1161,100.2304,322938.0
2024-01-04 09:30:00,103.0,104.23,102.34,102.43,110953.0,98.125,99.2968,97.4962,97.582,110953.0
2024-01-04 10:00:00,102.4,104.06,102.25,103.58,85845.0,97.5534,99.1348,97.4105,98.6775,85845.0
2024-01-04 10:30:00,103.6,103.81,103.24,103.37,53643.0,98.6966,98.8967,98.3536,98.4775,53643.0
2024-01-04 11:00:00,103.37,103.81,102.91,103.65,51095.0,98.4775,98.8967,98.0392,98.7442,51095.0
2024-01-04 11:30:00,103.67,103.87,103.4,103.52,31972.0,98.7633,98.9538,98.5061,98.6204,31972.0
2024-01-04 12:00:00,103.52,103.8,103.31,103.75,19169.0,98.6204,98.8871,98.4203,98.8395,19169.0
2024-01-04 12:30:00,103.73,103.73,103.26,103.39,19790.0,98.8204,98.8204,98.3727,98.4965,19790.0
2024-01-04 13:00:00,103.36,103.38,103.21,103.23,33893.0,98.4679,98.487,98.325,98.3441,33893.0
2024-01-04 13:30:00,103.23,103.32,102.97,103.05,35230.0,98.3441,98.4298,98.0964,98.1726,35230.0
2024-01-04 14:00:00,103.03,103.42,103.01,103.26,50238.0,98.1536,98.5251,98.1345,98.3727,50238.0
2024-01-04 14:30:00,103.23,103.45,103.14,103.41,43201.0,98.3441,98.5537,98.2584,98.5156,43201.0
2024-01-04 15:00:00,103.46,103.97,103.46,103.88,51202.0,98.5632,99.0491,98.5632,98.9633,51202.0
2024-01-04 15:30:00,103.89,103.89,103.11,103.23,181617.0,98.9729,98.9729,98.2298,98.3441,181617.0
2024-01-05 09:30:00,103.72,104.2,103.1,103.61,51536.0,98.8109,99.2682,98.2203,98.7061,51536.0
2024-01-05 10:00:00,103.81,104.74,103.81,104.2,61712.0,98.8967,99.7826,98.8967,99.2682,61712.0
2024-01-05 10:30:00,104.19,104.42,103.73,103.98,39797.0,99.2587,99.4778,98.8204,99.0586,39797.0
2024-01-05 11:00:00,103.96,104.07,103.46,103.7,76542.0,99.0396,99.1443,98.5632,98.7919,76542.0
2024-01-05 11:30:00,103.71,103.77,103.34,103.45,16518.0,98.8014,98.8585,98.4489,98.5537,16518.0
2024-01-05 12:00:00,103.48,103.62,102.87,102.92,32184.0,98.5823,98.7156,98.0011,98.0488,32184.0
2024-01-05 12:30:00,102.91,103.22,102.9,103.01,27532.0,98.0392,98.3346,98.0297,98.1345,27532.0
2024-01-05 13:00:00,103.05,103.11,102.75,103.03,29313.0,98.1726,98.2298,97.8868,98.1536,29313.0
2024-01-05 13:30:00,103.1,103.41,103.1,103.13,20397.0,98.2203,98.5156,98.2203,98.2488,20397.0
2024-01-05 14:00:00,103.21,103.47,103.13,103.18,31565.0,98.325,98.5727,98.2488,98.2965,31565.0
2024-01-05 14:30:00,103.19,103.32,102.81,102.86,22556.0,98.306,98.4298,97.944,97.9916,22556.0
2024-01-05 15:00:00,102.88,103.04,102.72,102.86,32269.0,98.0107,98.1631,97.8582,97.9916,32269.0
2024-01-05 15:30:00,102.83,103.31,102.75,103.28,137852.0,97.963,98.4203,97.8868,98.3917,137852.0
2024-01-08 09:30:00,103.64,105.25,103.57,105.17,52032.0,98.7347,100.2685,98.668,100.1923,52032.0
2024-01-08 10:00:00,105.17,105.56,104.87,105.32,49845.0,100.1923,100.5638,99.9065,100.3352,49845.0
2024-01-08 10:30:00,105.33,105.67,105.23,105.33,38861.0,100.3447,100.6686,100.2494,100.3447,38861.0
2024-01-08 11:00:00,105.41,105.52,105.0,105.09,26630.0,100.4209,100.5257,100.0303,100.1161,26630.0
2024-01-08 11:30:00,105.13,105.47,104.85,105.47,40568.0,100.1542,100.4781,99.8874,100.4781,40568.0
2024-01-08 12:00:00,105.47,105.7,105.22,105.66,53894.0,100.4781,100.6972,100.2399,100.6591,53894.0
2024-01-08 12:30:00,105.78,106.04,105.68,105.72,24557.0,100.7734,101.0211,100.6781,100.7163,24557.0
2024-01-08 13:00:00,105.71,105.96,105.66,105.85,47083.0,100.7067,100.9449,100.6591,100.8401,47083.0
2024-01-08 13:30:00,105.88,105.96,105.58,105.91,36715.0,100.8687,100.9449,100.5829,100.8973,36715.0
2024-01-08 14:00:00,105.91,106.18,105.76,105.94,43264.0,100.8973,101.1545,100.7544,100.9258,43264.0
2024-01-08 14:30:00,105.9,106.13,105.8,106.06,28294.0,100.8877,101.1068,100.7925,101.0402,28294.0
2024-01-08 15:00:00,106.01,106.04,105.6,105.69,60185.0,100.9925,101.0211,100.6019,100.6877,60185.0
2024-01-08 15:30:00,105.67,106.2,105.63,106.06,265599.0,100.6686,101.1735,100.6305,101.0402,265599.0
2024-01-09 09:30:00,105.03,105.27,104.59,105.1,38320.0,100.0589,100.2875,99.6397,100.1256,38320.0
2024-01-09 10:00:00,105.1,105.37,104.78,105.25,22942.0,100.1256,100.3828,99.8207,100.2685,22942.0
2024-01-09 10:30:00,105.28,105.53,105.09,105.09,31135.0,100.2971,100.5352,100.1161,100.1161,31135.0
2024-01-09 11:00:00,105.07,105.28,104.97,105.21,19745.0,100.097,100.2971,100.0017,100.2304,19745.0
2024-01-09 11:30:00,105.22,105.65,105.22,105.57,19941.0,100.2399,100.6496,100.2399,100.5733,19941.0
2024-01-09 12:00:00,105.65,105.65,105.25,105.51,25710.0,100.6496,100.6496,100.2685,100.5162,25710.0
2024-01-09 12:30:00,105.52,105.59,105.29,105.58,15163.0,100.5257,100.5924,100.3066,100.5829,15163.0
2024-01-09 13:00:00,105.62,105.94,105.19,105.19,21335.0,100.621,100.9258,100.2113,100.2113,21335.0
2024-01-09 13:30:00,105.17,105.42,104.97,105.19,23389.0,100.1923,100.4304,100.0017,100.2113,23389.0
2024-01-09 14:00:00,105.19,105.22,104.83,104.87,34629.0,100.2113,100.2399,99.8684,99.9065,34629.0
2024-01-09 14:30:00,104.86,104.95,104.58,104.83,23849.0,99.897,99.9827,99.6302,99.8684,23849.0
2024-01-09 15:00:00,104.85,105.07,104.62,104.69,38720.0,99.8874,100.097,99.6683,99.735,38720.0
2024-01-09 15:30:00,104.7,104.76,104.18,104.57,200063.0,99.7445,99.8017,99.2491,99.6207,200063.0
2024-01-10 09:30:00,104.29,104.29,102.4,102.64,45983.0,99.3539,99.3539,97.5534,97.782,45983.0
2024-01-10 10:00:00,102.59,103.94,102.48,103.93,43191.0,97.7344,99.0205,97.6296,99.011,43191.0
2024-01-10 10:30:00,104.0,104.22,103.75,103.98,24367.0,99.0777,99.2872,98.8395,99.0586,24367.0
2024-01-10 11:00:00,103.99,104.01,103.49,103.67,14527.0,99.0681,99.0872,98.5918,98.7633,14527.0
2024-01-10 11:30:00,103.66,103.84,103.37,103.5,32336.0,98.7538,98.9252,98.4775,98.6013,32336.0
2024-01-10 12:00:00,103.49,103.92,103.43,103.92,10501.0,98.5918,99.0014,98.5346,99.0014,10501.0
2024-01-10 12:30:00,103.9,104.12,103.79,104.1,12321.0,98.9824,99.192,98.8776,99.1729,12321.0
2024-01-10 13:00:00,104.12,104.28,103.91,104.05,10609.0,99.192,99.3444,98.9919,99.1253,10609.0
2024-01-10 13:30:00,104.06,104.28,104.02,104.19,19338.0,99.1348,99.3444,99.0967,99.2587,19338.0
2024-01-10 14:00:00,104.14,104.38,104.12,104.31,15317.0,99.211,99.4397,99.192,99.373,15317.0
2024-01-10 14:30:00,104.23,104.42,104.21,104.42,19933.0,99.2968,99.4778,99.2777,99.4778,19933.0
2024-01-10 15:00:00,104.44,104.55,103.87,103.95,21107.0,99.4968,99.6016,98.9538,99.03,21107.0
2024-01-10 15:30:00,103.92,104.37,103.79,104.33,122059.0,99.0014,99.4301,98.8776,99.392,122059.0
2024-01-11 09:30:00,103.99,104.58,103.5,103.83,93076.0,99.0681,99.6302,98.6013,98.9157,93076.0
2024-01-11 10:00:00,103.89,103.89,102.62,103.0,46271.0,98.9729,98.9729,97.763,98.125,46271.0
2024-01-11 10:30:00,103.0,103.31,102.71,102.91,23678.0,98.125,98.4203,97.8487,98.0392,23678.0
2024-01-11 11:00:00,102.91,102.92,102.04,102.53,34727.0,98.0392,98.0488,97.2104,97.6772,34727.0
2024-01-11 11:30:00,102.56,102.79,102.43,102.74,38402.0,97.7058,97.9249,97.582,97.8773,38402.0
2024-01-11 12:00:00,102.74,102.92,102.69,102.69,16409.0,97.8773,98.0488,97.8297,97.8297,16409.0
2024-01-11 12:30:00,102.67,102.99,102.65,102.86,29635.0,97.8106,98.1155,97.7916,97.9916,29635.0
2024-01-11 13:00:00,102.88,103.26,102.88,103.08,17279.0,98.0107,98.3727,98.0107,98.2012,17279.0
2024-01-11 13:30:00,103.09,103.27,102.84,103.25,12583.0,98.2107,98.3822,97.9726,98.3632,12583.0
2024-01-11 14:00:00,103.28,103.33,102.71,103.04,47687.0,98.3917,98.4394,97.8487,98.1631,47687.0
2024-01-11 14:30:00,103.04,103.13,102.83,103.0,76866.0,98.1631,98.2488,97.963,98.125,76866.0
2024-01-11 15:00:00,103.02,103.17,102.74,102.93,115067.0,98.144,98.2869,97.8773,98.0583,115067.0
2024-01-11 15:30:00,102.94,103.21,102.88,103.12,206801.0,98.0678,98.325,98.0107,98.2393,206801.0
2024-01-12 09:30:00,103.29,103.83,102.95,103.0,51026.0,98.4013,98.9157,98.0774,98.125,51026.0
2024-01-12 10:00:00,102.9,103.25,102.46,103.0,30353.0,98.0297,98.3632,97.6105,98.125,30353.0
2024-01-12 10:30:00,103.03,103.17,102.19,102.31,25959.0,98.1536,98.2869,97.3533,97.4676,25959.0
2024-01-12 11:00:00,102.39,102.64,102.19,102.57,22473.0,97.5439,97.782,97.3533,97.7153,22473.0
2024-01-12 11:30:00,102.58,102.59,102.03,102.07,13621.0,97.7249,97.7344,97.2009,97.239,13621.0
2024-01-12 12:00:00,102.06,102.35,101.97,102.35,19504.0,97.2295,97.5058,97.1437,97.5058,19504.0
2024-01-12 12:30:00,102.38,102.54,102.15,102.34,22581.0,97.5343,97.6868,97.3152,97.4962,22581.0
2024-01-12 13:00:00,102.37,102.55,102.35,102.41,17432.0,97.5248,97.6963,97.5058,97.5629,17432.0
2024-01-12 13:30:00,102.41,102.57,102.35,102.57,15200.0,97.5629,97.7153,97.5058,97.7153,15200.0
2024-01-12 14:00:00,102.57,102.67,102.36,102.45,22640.0,97.7153,97.8106,97.5153,97.601,22640.0
2024-01-12 14:30:00,102.45,102.45,102.23,102.31,16604.0,97.601,97.601,97.3914,97.4676,16604.0
2024-01-12 15:00:00,102.3,102.48,102.26,102.47,25264.0,97.4581,97.6296,97.42,97.6201,25264.0
2024-01-12 15:30:00,102.46,102.59,102.4,102.48,123019.0,97.6105,97.7344,97.5534,97.6296,123019.0
2024-01-16 09:30:00,102.02,102.02,100.1,100.74,128170.0,97.1914,97.1914,95.3622,95.972,128170.0
2024-01-16 10:00:00,100.77,102.32,100.77,102.04,83083.0,96.0005,97.4772,96.0005,97.2104,83083.0
2024-01-16 10:30:00,102.09,102.86,102.08,102.69,39155.0,97.2581,97.9916,97.2485,97.8297,39155.0
2024-01-16 11:00:00,102.72,102.75,101.93,102.09,39090.0,97.8582,97.8868,97.1056,97.2581,39090.0
2024-01-16 11:30:00,102.08,102.18,101.74,101.82,20632.0,97.2485,97.3438,96.9246,97.0008,20632.0
2024-01-16 12:00:00,101.76,101.89,101.54,101.58,20433.0,96.9437,97.0675,96.7341,96.7722,20433.0
2024-01-16 12:30:00,101.57,101.9,101.48,101.75,37588.0,96.7627,97.0771,96.6769,96.9342,37588.0
2024-01-16 13:00:00,101.76,102.26,101.76,102.13,22706.0,96.9437,97.42,96.9437,97.2962,22706.0
2024-01-16 13:30:00,102.16,102.22,101.64,101.73,20030.0,97.3247,97.3819,96.8294,96.9151,20030.0
2024-01-16 14:00:00,101.73,101.83,101.51,101.62,23337.0,96.9151,97.0104,96.7055,96.8103,23337.0
2024-01-16 14:30:00,101.58,101.9,101.52,101.87,24766.0,96.7722,97.0771,96.715,97.0485,24766.0
2024-01-16 15:00:00,101.88,102.13,101.83,101.88,28034.0,97.058,97.2962,97.0104,97.058,28034.0
2024-01-16 15:30:00,101.91,102.34,101.86,102.32,172550.0,97.0866,97.4962,97.0389,97.4772,172550.0
2024-01-17 09:30:00,101.16,101.65,99.8,100.02,71221.0,96.3721,96.8389,95.0764,95.286,71221.0
2024-01-17 10:00:00,100.04,100.73,99.9,100.04,40065.0,95.3051,95.9624,95.1717,95.3051,40065.0
2024-01-17 10:30:00,100.01,100.17,99.61,99.69,46235.0,95.2765,95.4289,94.8954,94.9717,46235.0
2024-01-17 11:00:00,99.7,99.98,99.61,99.78,30514.0,94.9812,95.2479,94.8954,95.0574,30514.0
2024-01-17 11:30:00,99.79,99.89,99.46,99.55,34714.0,95.0669,95.1622,94.7525,94.8383,34714.0
2024-01-17 12:00:00,99.55,99.63,99.34,99.37,57182.0,94.8383,94.9145,94.6382,94.6668,57182.0
2024-01-17 12:30:00,99.37,99.51,99.26,99.38,27620.0,94.6668,94.8002,94.562,94.6763,27620.0
2024-01-17 13:00:00,99.4,99.53,98.92,98.92,55851.0,94.6954,94.8192,94.2381,94.2381,55851.0
2024-01-17 13:30:00,98.93,99.17,98.75,99.1,80299.0,94.2476,94.4763,94.0761,94.4096,80299.0
2024-01-17 14:00:00,99.17,99.68,99.07,99.59,42659.0,94.4763,94.9621,94.381,94.8764,42659.0
2024-01-17 14:30:00,99.6,100.06,99.6,99.91,34432.0,94.8859,95.3241,94.8859,95.1812,34432.0
2024-01-17 15:00:00,99.87,99.89,99.56,99.7,48551.0,95.1431,95.1622,94.8478,94.9812,48551.0
2024-01-17 15:30:00,99.69,100.35,99.66,100.21,214033.0,94.9717,95.6004,94.9431,95.467,214033.0
2024-01-18 09:30:00,102.5,102.75,101.17,101.79,68343.0,97.6487,97.8868,96.3816,96.9723,68343.0
2024-01-18 10:00:00,101.86,102.39,101.72,101.92,62133.0,97.0389,97.5439,96.9056,97.0961,62133.0
2024-01-18 10:30:00,102.01,102.27,101.78,101.83,60711.0,97.1818,97.4295,96.9627,97.0104,60711.0
2024-01-18 11:00:00,101.77,102.58,101.67,102.53,46383.0,96.9532,97.7249,96.8579,97.6772,46383.0
2024-01-18 11:30:00,102.47,102.79,102.37,102.67,74378.0,97.6201,97.9249,97.5248,97.8106,74378.0
2024-01-18 12:00:00,102.69,102.72,102.16,102.72,55695.0,97.8297,97.8582,97.3247,97.8582,55695.0
2024-01-18 12:30:00,102.74,102.75,102.48,102.5,41341.0,97.8773,97.8868,97.6296,97.6487,41341.0
2024-01-18 13:00:00,102.51,102.51,102.15,102.25,30039.0,97.6582,97.6582,97.3152,97.4105,30039.0
2024-01-18 13:30:00,102.21,102.88,102.2,102.77,32741.0,97.3724,98.0107,97.3629,97.9059,32741.0
2024-01-18 14:00:00,102.78,103.33,102.75,103.29,52911.0,97.9154,98.4394,97.8868,98.4013,52911.0
2024-01-18 14:30:00,103.41,103.69,103.25,103.66,52111.0,98.5156,98.7823,98.3632,98.7538,52111.0
2024-01-18 15:00:00,103.69,103.79,103.43,103.68,65143.0,98.7823,98.8776,98.5346,98.7728,65143.0
2024-01-18 15:30:00,103.68,103.99,103.52,103.73,297716.0,98.7728,99.0681,98.6204,98.8204,297716.0
2024-01-19 09:30:00,104.66,105.12,104.44,104.86,173152.0,99.7064,100.1446,99.4968,99.897,173152.0
2024-01-19 10:00:00,104.88,104.96,103.93,104.28,61410.0,99.916,99.9922,99.011,99.3444,61410.0
2024-01-19 10:30:00,104.22,104.62,104.03,104.15,41282.0,99.2872,99.6683,99.1062,99.2206,41282.0
2024-01-19 11:00:00,104.12,104.4,104.0,104.39,33536.0,99.192,99.4587,99.0777,99.4492,33536.0
2024-01-19 11:30:00,104.48,104.55,104.2,104.34,21783.0,99.5349,99.6016,99.2682,99.4016,21783.0
2024-01-19 12:00:00,104.34,104.77,104.2,104.73,30205.0,99.4016,99.8112,99.2682,99.7731,30205.0
2024-01-19 12:30:00,104.79,105.39,104.76,105.36,33714.0,99.8303,100.4019,99.8017,100.3733,33714.0
2024-01-19 13:00:00,105.34,105.71,105.2,105.58,47348.0,100.3542,100.7067,100.2209,100.5829,47348.0
2024-01-19 13:30:00,105.57,106.07,105.57,106.03,52410.0,100.5733,101.0497,100.5733,101.0116,52410.0
2024-01-19 14:00:00,106.02,106.54,105.97,106.41,97249.0,101.0021,101.4974,100.9544,101.3736,97249.0
2024-01-19 14:30:00,106.44,106.53,106.11,106.4,55783.0,101.4022,101.4879,101.0878,101.3641,55783.0
2024-01-19 15:00:00,106.34,106.71,106.23,106.33,84174.0,101.3069,101.6594,101.2021,101.2974,84174.0
2024-01-19 15:30:00,106.35,106.42,105.79,106.06,271264.0,101.3164,101.3831,100.7829,101.0402,271264.0
2024-01-22 09:30:00,107.0,108.41,106.99,107.98,84989.0,101.9357,103.2789,101.9261,102.8693,84989.0
2024-01-22 10:00:00,108.01,108.32,107.57,107.96,61868.0,102.8979,103.1932,102.4787,102.8502,61868.0
2024-01-22 10:30:00,108.0,108.0,107.2,107.58,56888.0,102.8883,102.8883,102.1262,102.4882,56888.0
2024-01-22 11:00:00,107.53,108.17,107.44,108.06,62216.0,102.4406,103.0503,102.3548,102.9455,62216.0
2024-01-22 11:30:00,108.09,108.63,107.86,108.62,46261.0,102.9741,103.4885,102.755,103.479,46261.0
2024-01-22 12:00:00,108.62,108.67,108.18,108.38,55237.0,103.479,103.5266,103.0598,103.2504,55237.0
2024-01-22 12:30:00,108.38,108.43,108.17,108.36,33762.0,103.2504,103.298,103.0503,103.2313,33762.0
2024-01-22 13:00:00,108.33,108.49,108.09,108.19,23807.0,103.2027,103.3551,102.9741,103.0693,23807.0
2024-01-22 13:30:00,108.2,108.38,108.13,108.18,21817.0,103.0789,103.2504,103.0122,103.0598,21817.0
2024-01-22 14:00:00,108.19,108.33,107.85,108.09,24389.0,103.0693,103.2027,102.7454,102.9741,24389.0
2024-01-22 14:30:00,108.13,108.24,108.01,108.18,29294.0,103.0122,103.117,102.8979,103.0598,29294.0
2024-01-22 15:00:00,108.16,108.55,108.06,108.52,23323.0,103.0408,103.4123,102.9455,103.3837,23323.0
2024-01-22 15:30:00,108.55,108.79,108.52,108.59,251099.0,103.4123,103.6409,103.3837,103.4504,251099.0
2024-01-23 09:30:00,109.06,110.27,109.06,110.15,98269.0,103.8982,105.0509,103.8982,104.9366,98269.0
2024-01-23 10:00:00,110.15,110.44,109.66,109.76,85193.0,104.9366,105.2129,104.4698,104.565,85193.0
2024-01-23 10:30:00,109.78,109.99,109.29,109.55,87027.0,104.5841,104.7842,104.1173,104.365,87027.0
2024-01-23 11:00:00,109.52,109.8,109.43,109.66,57610.0,104.3364,104.6031,104.2507,104.4698,57610.0
2024-01-23 11:30:00,109.66,109.86,109.43,109.79,34348.0,104.4698,104.6603,104.2507,104.5936,34348.0
2024-01-23 12:00:00,109.79,109.82,109.51,109.56,23040.0,104.5936,104.6222,104.3269,104.3745,23040.0
2024-01-23 12:30:00,109.58,109.61,109.43,109.57,25393.0,104.3936,104.4221,104.2507,104.384,25393.0
2024-01-23 13:00:00,109.59,109.59,109.29,109.3,36301.0,104.4031,104.4031,104.1173,104.1268,36301.0
2024-01-23 13:30:00,109.3,109.47,109.25,109.44,33194.0,104.1268,104.2888,104.0792,104.2602,33194.0
2024-01-23 14:00:00,109.44,109.61,109.33,109.55,26598.0,104.2602,104.4221,104.1554,104.365,26598.0
2024-01-23 14:30:00,109.51,109.73,109.45,109.64,33843.0,104.3269,104.5365,104.2697,104.4507,33843.0
2024-01-23 15:00:00,109.64,109.95,109.58,109.83,34415.0,104.4507,104.746,104.3936,104.6317,34415.0
2024-01-23 15:30:00,109.8,109.86,109.42,109.81,166763.0,104.6031,104.6603,104.2411,104.6127,166763.0
2024-01-24 09:30:00,110.0,110.6,108.2,108.7,70221.0,104.7937,105.3653,103.0789,103.5552,70221.0
2024-01-24 10:00:00,108.72,109.22,108.18,108.95,120098.0,103.5743,104.0506,103.0598,103.7934,120098.0
2024-01-24 10:30:00,108.95,109.83,108.85,109.09,138571.0,103.7934,104.6317,103.6981,103.9267,138571.0
2024-01-24 11:00:00,109.16,109.27,108.61,108.62,147932.0,103.9934,104.0982,103.4695,103.479,147932.0
2024-01-24 11:30:00,108.65,109.3,108.56,109.28,296436.0,103.5076,104.1268,103.4218,104.1078,296436.0
2024-01-24 12:00:00,109.28,109.28,108.4,108.57,44709.0,104.1078,104.1078,103.2694,103.4314,44709.0
2024-01-24 12:30:00,108.6,108.79,108.42,108.46,38121.0,103.4599,103.6409,103.2885,103.3266,38121.0
2024-01-24 13:00:00,108.48,108.5,108.1,108.29,46823.0,103.3456,103.3647,102.9836,103.1646,46823.0
2024-01-24 13:30:00,108.25,108.27,107.95,108.18,23009.0,103.1265,103.1456,102.8407,103.0598,23009.0
2024-01-24 14:00:00,108.14,108.15,107.41,107.66,81545.0,103.0217,103.0312,102.3263,102.5644,81545.0
2024-01-24 14:30:00,107.67,108.05,107.45,107.8,88973.0,102.574,102.936,102.3644,102.6978,88973.0
2024-01-24 15:00:00,107.79,108.03,107.18,107.19,104927.0,102.6883,102.9169,102.1071,102.1167,104927.0
2024-01-24 15:30:00,107.17,108.16,107.15,107.79,308412.0,102.0976,103.0408,102.0786,102.6883,308412.0
2024-01-25 09:30:00,109.63,109.63,108.01,108.01,140278.0,104.4412,104.4412,102.8979,102.8979,140278.0
2024-01-25 10:00:00,108.01,108.79,108.01,108.5,69003.0,102.8979,103.6409,102.8979,103.3647,69003.0
2024-01-25 10:30:00,108.47,108.55,107.62,107.72,82257.0,103.3361,103.4123,102.5263,102.6216,82257.0
2024-01-25 11:00:00,107.71,108.47,107.62,108.44,56108.0,102.6121,103.3361,102.5263,103.3075,56108.0
2024-01-25 11:30:00,108.45,108.58,108.15,108.27,30144.0,103.317,103.4409,103.0312,103.1456,30144.0
2024-01-25 12:00:00,108.26,108.26,107.87,108.05,34936.0,103.136,103.136,102.7645,102.936,34936.0
2024-01-25 12:30:00,108.11,108.11,107.68,107.81,49104.0,102.9931,102.9931,102.5835,102.7073,49104.0
2024-01-25 13:00:00,107.8,108.12,107.39,107.52,61261.0,102.6978,103.0027,102.3072,102.4311,61261.0
2024-01-25 13:30:00,107.52,107.74,107.12,107.2,43284.0,102.4311,102.6406,102.05,102.1262,43284.0
2024-01-25 14:00:00,107.08,107.28,106.83,106.97,77585.0,102.0119,102.2024,101.7737,101.9071,77585.0
2024-01-25 14:30:00,106.99,107.21,106.77,107.19,52376.0,101.9261,102.1357,101.7166,102.1167,52376.0
2024-01-25 15:00:00,107.15,107.47,107.08,107.25,71880.0,102.0786,102.3834,102.0119,102.1738,71880.0
2024-01-25 15:30:00,107.25,107.46,106.96,107.03,301293.0,102.1738,102.3739,101.8976,101.9642,301293.0
2024-01-26 09:30:00,106.17,106.95,105.64,106.12,90526.0,101.145,101.888,100.64,101.0973,90526.0
2024-01-26 10:00:00,106.02,106.07,105.3,105.84,63461.0,101.0021,101.0497,100.3161,100.8306,63461.0
2024-01-26 10:30:00,105.84,106.28,105.57,106.23,55181.0,100.8306,101.2497,100.5733,101.2021,55181.0
2024-01-26 11:00:00,106.24,106.39,105.83,105.86,48637.0,101.2116,101.3545,100.821,100.8496,48637.0
2024-01-26 11:30:00,105.86,105.97,105.52,105.79,51128.0,100.8496,100.9544,100.5257,100.7829,51128.0
2024-01-26 12:00:00,105.83,105.86,105.5,105.52,40745.0,100.821,100.8496,100.5067,100.5257,40745.0
2024-01-26 12:30:00,105.5,105.5,104.83,104.91,39516.0,100.5067,100.5067,99.8684,99.9446,39516.0
2024-01-26 13:00:00,104.88,105.0,104.66,104.96,30964.0,99.916,100.0303,99.7064,99.9922,30964.0
2024-01-26 13:30:00,105.0,105.01,104.45,104.49,23302.0,100.0303,100.0399,99.5064,99.5445,23302.0
2024-01-26 14:00:00,104.56,104.76,104.45,104.52,25593.0,99.6112,99.8017,99.5064,99.573,25593.0
2024-01-26 14:30:00,104.56,105.11,104.54,104.98,54092.0,99.6112,100.1351,99.5921,100.0113,54092.0
2024-01-26 15:00:00,104.98,104.99,104.65,104.79,54380.0,100.0113,100.0208,99.6969,99.8303,54380.0
2024-01-26 15:30:00,104.78,104.79,104.25,104.61,351930.0,99.8207,99.8303,99.3158,99.6588,351930.0
2024-01-29 09:30:00,105.01,105.84,104.67,105.29,95210.0,100.0399,100.8306,99.7159,100.3066,95210.0
2024-01-29 10:00:00,105.25,105.79,104.67,105.71,85334.0,100.2685,100.7829,99.7159,100.7067,85334.0
2024-01-29 10:30:00,105.73,105.86,105.27,105.28,87084.0,100.7258,100.8496,100.2875,100.2971,87084.0
2024-01-29 11:00:00,105.28,105.63,105.16,105.59,72503.0,100.2971,100.6305,100.1828,100.5924,72503.0
2024-01-29 11:30:00,105.6,105.65,105.26,105.41,29808.0,100.6019,100.6496,100.278,100.4209,29808.0
2024-01-29 12:00:00,105.4,105.54,105.18,105.42,38500.0,100.4114,100.5448,100.2018,100.4304,38500.0
2024-01-29 12:30:00,105.45,105.46,105.11,105.27,28735.0,100.459,100.4686,100.1351,100.2875,28735.0
2024-01-29 13:00:00,105.22,105.27,105.07,105.27,53191.0,100.2399,100.2875,100.097,100.2875,53191.0
2024-01-29 13:30:00,105.3,105.41,105.14,105.19,46847.0,100.3161,100.4209,100.1637,100.2113,46847.0
2024-01-29 14:00:00,105.18,105.47,105.17,105.37,61465.0,100.2018,100.4781,100.1923,100.3828,61465.0
2024-01-29 14:30:00,105.39,105.55,105.38,105.39,42331.0,100.4019,100.5543,100.3923,100.4019,42331.0
2024-01-29 15:00:00,105.4,106.31,105.4,106.22,117897.0,100.4114,101.2783,100.4114,101.1926,117897.0
2024-01-29 15:30:00,106.22,106.32,105.56,106.15,277798.0,101.1926,101.2879,100.5638,101.1259,277798.0
2024-01-30 09:30:00,105.11,106.57,104.93,106.57,135679.0,100.1351,101.526,99.9636,101.526,135679.0
2024-01-30 10:00:00,106.52,106.52,105.61,106.13,166373.0,101.4784,101.4784,100.6115,101.1068,166373.0
2024-01-30 10:30:00,106.14,106.3,104.22,104.93,355495.0,101.1164,101.2688,99.2872,99.9636,355495.0
2024-01-30 11:00:00,104.93,105.21,104.7,104.99,164740.0,99.9636,100.2304,99.7445,100.0208,164740.0
2024-01-30 11:30:00,104.98,105.15,104.57,104.61,64152.0,100.0113,100.1732,99.6207,99.6588,64152.0
2024-01-30 12:00:00,104.61,105.01,104.6,104.79,116535.0,99.6588,100.0399,99.6493,99.8303,116535.0
2024-01-30 12:30:00,104.78,104.8,104.29,104.29,94200.0,99.8207,99.8398,99.3539,99.3539,94200.0
2024-01-30 13:00:00,104.29,104.44,104.08,104.43,70559.0,99.3539,99.4968,99.1539,99.4873,70559.0
2024-01-30 13:30:00,104.42,104.51,103.92,104.1,80630.0,99.4778,99.5635,99.0014,99.1729,80630.0
2024-01-30 14:00:00,104.11,104.15,103.81,103.86,111355.0,99.1825,99.2206,98.8967,98.9443,111355.0
2024-01-30 14:30:00,103.85,104.07,103.67,103.92,91978.0,98.9348,99.1443,98.7633,99.0014,91978.0
2024-01-30 15:00:00,103.93,104.43,103.85,104.29,145625.0,99.011,99.4873,98.9348,99.3539,145625.0
2024-01-30 15:30:00,104.28,104.38,103.97,104.27,343797.0,99.3444,99.4397,99.0491,99.3349,343797.0
2024-01-31 09:30:00,107.49,107.69,102.22,103.35,533747.0,102.4025,102.593,97.3819,98.4584,533747.0
2024-01-31 10:00:00,103.31,104.78,102.68,104.66,300939.0,98.4203,99.8207,97.8201,99.7064,300939.0
2024-01-31 10:30:00,104.66,105.62,103.62,105.47,163761.0,99.7064,100.621,98.7156,100.4781,163761.0
2024-01-31 11:00:00,105.48,105.69,104.91,105.48,157149.0,100.4876,100.6877,99.9446,100.4876,157149.0
2024-01-31 11:30:00,105.49,105.55,104.95,105.32,88376.0,100.4971,100.5543,99.9827,100.3352,88376.0
2024-01-31 12:00:00,105.34,105.65,105.14,105.65,94715.0,100.3542,100.6496,100.1637,100.6496,94715.0
2024-01-31 12:30:00,105.61,105.7,105.09,105.26,71164.0,100.6115,100.6972,100.1161,100.278,71164.0
2024-01-31 13:00:00,105.25,105.55,104.97,105.2,96509.0,100.2685,100.5543,100.0017,100.2209,96509.0
2024-01-31 13:30:00,105.2,105.67,105.17,105.46,83523.0,100.2209,100.6686,100.1923,100.4686,83523.0
2024-01-31 14:00:00,105.46,105.75,104.72,105.45,103118.0,100.4686,100.7448,99.7636,100.459,103118.0
2024-01-31 14:30:00,105.44,107.26,105.25,106.11,153088.0,100.4495,102.1834,100.2685,101.0878,153088.0
2024-01-31 15:00:00,106.11,106.2,104.67,105.15,208631.0,101.0878,101.1735,99.7159,100.1732,208631.0
2024-01-31 15:30:00,105.09,105.14,104.1,104.51,588191.0,100.1161,100.1637,99.1729,99.5635,588191.0
2024-02-01 09:30:00,104.66,104.91,102.0,102.02,223604.0,99.7064,99.9446,97.1723,97.1914,223604.0
2024-02-01 10:00:00,102.0,102.92,101.19,102.62,217095.0,97.1723,98.0488,96.4007,97.763,217095.0
2024-02-01 10:30:00,102.62,102.62,101.23,101.37,113539.0,97.763,97.763,96.4388,96.5721,113539.0
2024-02-01 11:00:00,101.37,101.8,100.91,101.01,123494.0,96.5721,96.9818,96.1339,96.2292,123494.0
2024-02-01 11:30:00,101.05,101.56,101.04,101.45,85619.0,96.2673,96.7531,96.2578,96.6484,85619.0
2024-02-01 12:00:00,101.45,102.02,101.4,101.59,82806.0,96.6484,97.1914,96.6007,96.7817,82806.0
2024-02-01 12:30:00,101.59,102.39,101.45,102.29,74847.0,96.7817,97.5439,96.6484,97.4486,74847.0
2024-02-01 13:00:00,102.29,102.76,101.99,102.45,69710.0,97.4486,97.8963,97.1628,97.601,69710.0
2024-02-01 13:30:00,102.45,102.72,102.11,102.61,63257.0,97.601,97.8582,97.2771,97.7534,63257.0
2024-02-01 14:00:00,102.62,102.65,102.2,102.37,39658.0,97.763,97.7916,97.3629,97.5248,39658.0
2024-02-01 14:30:00,102.39,102.65,102.13,102.45,40311.0,97.5439,97.7916,97.2962,97.601,40311.0
2024-02-01 15:00:00,102.47,102.79,102.44,102.66,65445.0,97.6201,97.9249,97.5915,97.8011,65445.0
2024-02-01 15:30:00,102.65,103.02,102.57,102.96,295125.0,97.7916,98.144,97.7153,98.0869,295125.0
2024-02-02 09:30:00,101.8,101.8,99.6,100.12,313837.0,96.9818,96.9818,94.8859,95.3813,313837.0
2024-02-02 10:00:00,100.12,100.5,99.56,100.33,153451.0,95.3813,95.7433,94.8478,95.5814,153451.0
2024-02-02 10:30:00,100.2,100.26,99.74,100.02,163334.0,95.4575,95.5147,95.0193,95.286,163334.0
2024-02-02 11:00:00,100.04,100.32,99.42,100.26,124088.0,95.3051,95.5718,94.7144,95.5147,124088.0
2024-02-02 11:30:00,100.3,100.51,99.93,100.01,91255.0,95.5528,95.7528,95.2003,95.2765,91255.0
2024-02-02 12:00:00,99.97,100.05,99.66,99.98,69530.0,95.2384,95.3146,94.9431,95.2479,69530.0
2024-02-02 12:30:00,99.97,100.18,99.44,100.17,162866.0,95.2384,95.4385,94.7335,95.4289,162866.0
2024-02-02 13:00:00,100.17,100.89,100.11,100.7,52712.0,95.4289,96.1149,95.3718,95.9338,52712.0
2024-02-02 13:30:00,100.65,101.17,100.59,101.16,28524.0,95.8862,96.3816,95.8291,96.3721,28524.0
2024-02-02 14:00:00,101.18,101.43,100.94,101.01,45239.0,96.3911,96.6293,96.1625,96.2292,45239.0
2024-02-02 14:30:00,101.05,101.31,100.99,101.31,56284.0,96.2673,96.515,96.2101,96.515,56284.0
2024-02-02 15:00:00,101.25,101.26,100.93,101.22,73119.0,96.4578,96.4673,96.153,96.4292,73119.0
2024-02-02 15:30:00,101.22,101.38,101.01,101.14,284516.0,96.4292,96.5817,96.2292,96.353,284516.0
2024-02-05 09:30:00,101.63,101.63,100.47,101.2,94659.0,96.8198,96.8198,95.7147,96.4102,94659.0
2024-02-05 10:00:00,101.18,101.34,99.82,100.08,99237.0,96.3911,96.5436,95.0955,95.3432,99237.0
2024-02-05 10:30:00,100.07,100.37,99.81,99.92,51883.0,95.3337,95.6195,95.086,95.1908,51883.0
2024-02-05 11:00:00,99.94,100.2,99.84,100.08,49330.0,95.2098,95.4575,95.1146,95.3432,49330.0
2024-02-05 11:30:00,100.08,100.16,99.64,99.75,59980.0,95.3432,95.4194,94.924,95.0288,59980.0
2024-02-05 12:00:00,99.78,100.2,99.61,99.88,60464.0,95.0574,95.4575,94.8954,95.1527,60464.0
2024-02-05 12:30:00,99.92,100.09,99.74,99.76,58414.0,95.1908,95.3527,95.0193,95.0383,58414.0
2024-02-05 13:00:00,99.79,100.41,99.78,100.04,41535.0,95.0669,95.6576,95.0574,95.3051,41535.0
2024-02-05 13:30:00,100.03,100.7,100.03,100.53,42491.0,95.2956,95.9338,95.2956,95.7719,42491.0
2024-02-05 14:00:00,100.56,100.84,100.49,100.74,56660.0,95.8005,96.0672,95.7338,95.972,56660.0
2024-02-05 14:30:00,100.76,101.23,100.7,101.05,51479.0,95.991,96.4388,95.9338,96.2673,51479.0
2024-02-05 15:00:00,101.04,101.07,100.67,100.87,75007.0,96.2578,96.2863,95.9053,96.0958,75007.0
2024-02-05 15:30:00,100.86,100.93,100.46,100.78,259866.0,96.0863,96.153,95.7052,96.0101,259866.0
2024-02-06 09:30:00,101.0,101.98,100.97,101.44,125601.0,96.2196,97.1533,96.1911,96.6388,125601.0
2024-02-06 10:00:00,101.44,101.93,101.26,101.75,104104.0,96.6388,97.1056,96.4673,96.9342,104104.0
2024-02-06 10:30:00,101.75,101.88,101.48,101.68,52413.0,96.9342,97.058,96.6769,96.8675,52413.0
2024-02-06 11:00:00,101.66,101.9,101.46,101.66,69009.0,96.8484,97.0771,96.6579,96.8484,69009.0
2024-02-06 11:30:00,101.64,101.99,101.52,101.95,68757.0,96.8294,97.1628,96.715,97.1247,68757.0
2024-02-06 12:00:00,101.96,102.09,101.78,102.01,93262.0,97.1342,97.2581,96.9627,97.1818,93262.0
2024-02-06 12:30:00,102.03,102.22,101.92,101.99,116192.0,97.2009,97.3819,97.0961,97.1628,116192.0
2024-02-06 13:00:00,101.97,102.24,101.83,102.21,54435.0,97.1437,97.401,97.0104,97.3724,54435.0
2024-02-06 13:30:00,102.22,102.92,102.2,102.84,53717.0,97.3819,98.0488,97.3629,97.9726,53717.0
2024-02-06 14:00:00,102.85,102.95,102.43,102.73,63448.0,97.9821,98.0774,97.582,97.8678,63448.0
2024-02-06 14:30:00,102.73,102.87,102.42,102.8,56554.0,97.8678,98.0011,97.5724,97.9345,56554.0
2024-02-06 15:00:00,102.82,102.94,102.61,102.85,80094.0,97.9535,98.0678,97.7534,97.9821,80094.0
2024-02-06 15:30:00,102.84,103.08,102.41,103.03,257573.0,97.9726,98.2012,97.5629,98.1536,257573.0
2024-02-07 09:30:00,104.27,104.27,101.8,102.58,57180.0,99.3349,99.3349,96.9818,97.7249,57180.0
2024-02-07 10:00:00,102.58,103.64,102.54,103.63,36929.0,97.7249,98.7347,97.6868,98.7252,36929.0
2024-02-07 10:30:00,103.64,103.9,103.23,103.6,50673.0,98.7347,98.9824,98.3441,98.6966,50673.0
2024-02-07 11:00:00,103.59,103.59,103.05,103.29,58296.0,98.6871,98.6871,98.1726,98.4013,58296.0
2024-02-07 11:30:00,103.33,103.33,102.84,103.2,19030.0,98.4394,98.4394,97.9726,98.3155,19030.0
2024-02-07 12:00:00,103.23,103.32,103.05,103.12,20970.0,98.3441,98.4298,98.1726,98.2393,20970.0
2024-02-07 12:30:00,103.05,103.34,102.98,103.28,44638.0,98.1726,98.4489,98.1059,98.3917,44638.0
2024-02-07 13:00:00,103.23,103.48,103.09,103.47,18162.0,98.3441,98.5823,98.2107,98.5727,18162.0
2024-02-07 13:30:00,103.55,103.55,103.15,103.37,23692.0,98.649,98.649,98.2679,98.4775,23692.0
2024-02-07 14:00:00,103.45,103.59,103.33,103.5,35125.0,98.5537,98.6871,98.4394,98.6013,35125.0
2024-02-07 14:30:00,103.55,103.68,103.32,103.57,53029.0,98.649,98.7728,98.4298,98.668,53029.0
2024-02-07 15:00:00,103.53,103.82,103.44,103.48,35035.0,98.6299,98.9062,98.5442,98.5823,35035.0
2024-02-07 15:30:00,103.49,103.74,103.22,103.71,177854.0,98.5918,98.83,98.3346,98.8014,177854.0
2024-02-08 09:30:00,103.81,104.23,103.39,104.2,59925.0,98.8967,99.2968,98.4965,99.2682,59925.0
2024-02-08 10:00:00,104.23,104.61,104.2,104.46,39571.0,99.2968,99.6588,99.2682,99.5159,39571.0
2024-02-08 10:30:00,104.47,104.64,104.31,104.52,45464.0,99.5254,99.6874,99.373,99.573,45464.0
2024-02-08 11:00:00,104.5,104.81,104.32,104.36,53304.0,99.554,99.8493,99.3825,99.4206,53304.0
2024-02-08 11:30:00,104.34,104.86,104.21,104.84,35500.0,99.4016,99.897,99.2777,99.8779,35500.0
2024-02-08 12:00:00,104.88,105.05,104.62,104.93,30877.0,99.916,100.078,99.6683,99.9636,30877.0
2024-02-08 12:30:00,104.92,105.28,104.88,105.23,35169.0,99.9541,100.2971,99.916,100.2494,35169.0
2024-02-08 13:00:00,105.25,105.49,105.07,105.25,34200.0,100.2685,100.4971,100.097,100.2685,34200.0
2024-02-08 13:30:00,105.26,105.39,105.14,105.25,27346.0,100.278,100.4019,100.1637,100.2685,27346.0
2024-02-08 14:00:00,105.29,105.36,104.81,104.82,31755.0,100.3066,100.3733,99.8493,99.8588,31755.0
2024-02-08 14:30:00,104.78,104.99,104.48,104.95,31461.0,99.8207,100.0208,99.5349,99.9827,31461.0
2024-02-08 15:00:00,104.97,105.0,104.72,104.76,42197.0,100.0017,100.0303,99.7636,99.8017,42197.0
2024-02-08 15:30:00,104.77,104.93,104.58,104.6,274836.0,99.8112,99.9636,99.6302,99.6493,274836.0
2024-02-09 09:30:00,104.93,105.15,104.04,105.15,59108.0,99.9636,100.1732,99.1158,100.1732,59108.0
2024-02-09 10:00:00,105.15,105.27,104.7,104.89,35502.0,100.1732,100.2875,99.7445,99.9255,35502.0
2024-02-09 10:30:00,104.92,105.41,104.86,105.29,47743.0,99.9541,100.4209,99.897,100.3066,47743.0
2024-02-09 11:00:00,105.26,105.58,104.82,104.97,47192.0,100.278,100.5829,99.8588,100.0017,47192.0
2024-02-09 11:30:00,104.92,105.23,104.79,105.23,34396.0,99.9541,100.2494,99.8303,100.2494,34396.0
2024-02-09 12:00:00,105.22,105.29,105.03,105.22,32669.0,100.2399,100.3066,100.0589,100.2399,32669.0
2024-02-09 12:30:00,105.18,105.32,105.04,105.31,21868.0,100.2018,100.3352,100.0684,100.3257,21868.0
2024-02-09 13:00:00,105.36,105.57,105.24,105.5,33338.0,100.3733,100.5733,100.259,100.5067,33338.0
2024-02-09 13:30:00,105.49,105.53,105.12,105.17,32932.0,100.4971,100.5352,100.1446,100.1923,32932.0
2024-02-09 14:00:00,105.15,105.19,105.0,105.12,24701.0,100.1732,100.2113,100.0303,100.1446,24701.0
2024-02-09 14:30:00,105.12,105.3,104.97,105.14,39404.0,100.1446,100.3161,100.0017,100.1637,39404.0
2024-02-09 15:00:00,105.14,105.35,104.85,105.11,58014.0,100.1637,100.3638,99.8874,100.1351,58014.0
2024-02-09 15:30:00,105.12,105.24,104.98,105.04,141203.0,100.1446,100.259,100.0113,100.0684,141203.0
2024-02-12 09:30:00,105.41,106.38,105.0,106.36,78785.0,100.4209,101.345,100.0303,101.326,78785.0
2024-02-12 10:00:00,106.35,106.98,106.35,106.81,44876.0,101.3164,101.9166,101.3164,101.7547,44876.0
2024-02-12 10:30:00,106.83,107.5,106.83,107.0,46509.0,101.7737,102.412,101.7737,101.9357,46509.0
2024-02-12 11:00:00,107.04,107.16,106.84,107.01,42825.0,101.9738,102.0881,101.7832,101.9452,42825.0
2024-02-12 11:30:00,107.0,107.32,106.74,107.02,33303.0,101.9357,102.2405,101.688,101.9547,33303.0
2024-02-12 12:00:00,106.98,107.2,106.81,107.19,21194.0,101.9166,102.1262,101.7547,102.1167,21194.0
2024-02-12 12:30:00,107.2,107.24,106.96,107.11,16267.0,102.1262,102.1643,101.8976,102.0405,16267.0
2024-02-12 13:00:00,107.17,107.52,107.17,107.27,20311.0,102.0976,102.4311,102.0976,102.1929,20311.0
2024-02-12 13:30:00,107.22,107.45,106.74,107.4,59502.0,102.1453,102.3644,101.688,102.3167,59502.0
2024-02-12 14:00:00,107.39,107.39,106.14,106.46,40844.0,102.3072,102.3072,101.1164,101.4212,40844.0
2024-02-12 14:30:00,106.41,106.68,106.34,106.47,18257.0,101.3736,101.6308,101.3069,101.4308,18257.0
2024-02-12 15:00:00,106.52,106.58,106.25,106.46,30553.0,101.4784,101.5355,101.2212,101.4212,30553.0
2024-02-12 15:30:00,106.5,106.51,106.06,106.12,166597.0,101.4593,101.4689,101.0402,101.0973,166597.0
2024-02-13 09:30:00,103.16,103.51,102.21,102.51,142522.0,98.2774,98.6109,97.3724,97.6582,142522.0
2024-02-13 10:00:00,102.55,103.14,102.25,103.1,64101.0,97.6963,98.2584,97.4105,98.2203,64101.0
2024-02-13 10:30:00,103.1,103.61,102.87,103.17,60181.0,98.2203,98.7061,98.0011,98.2869,60181.0
2024-02-13 11:00:00,103.18,104.14,103.18,103.96,46591.0,98.2965,99.211,98.2965,99.0396,46591.0
2024-02-13 11:30:00,103.99,104.06,103.59,103.81,26180.0,99.0681,99.1348,98.6871,98.8967,26180.0
2024-02-13 12:00:00,103.82,103.87,103.36,103.38,23727.0,98.9062,98.9538,98.4679,98.487,23727.0
2024-02-13 12:30:00,103.39,103.74,103.2,103.22,33753.0,98.4965,98.83,98.3155,98.3346,33753.0
2024-02-13 13:00:00,103.2,103.79,103.0,103.72,62667.0,98.3155,98.8776,98.125,98.8109,62667.0
2024-02-13 13:30:00,103.73,103.78,103.31,103.63,82074.0,98.8204,98.8681,98.4203,98.7252,82074.0
2024-02-13 14:00:00,103.63,103.63,102.69,103.0,36030.0,98.7252,98.7252,97.8297,98.125,36030.0
2024-02-13 14:30:00,102.99,103.22,102.73,102.89,42007.0,98.1155,98.3346,97.8678,98.0202,42007.0
2024-02-13 15:00:00,102.92,102.99,102.29,102.56,66676.0,98.0488,98.1155,97.4486,97.7058,66676.0
2024-02-13 15:30:00,102.54,103.46,102.52,103.4,266944.0,97.6868,98.5632,97.6677,98.5061,266944.0
2024-02-14 09:30:00,104.66,105.42,104.47,105.42,73945.0,99.7064,100.4304,99.5254,100.4304,73945.0
2024-02-14 10:00:00,105.42,106.08,105.3,105.83,46336.0,100.4304,101.0592,100.3161,100.821,46336.0
2024-02-14 10:30:00,105.86,105.91,105.29,105.34,42941.0,100.8496,100.8973,100.3066,100.3542,42941.0
2024-02-14 11:00:00,105.34,105.45,104.79,104.99,42168.0,100.3542,100.459,99.8303,100.0208,42168.0
2024-02-14 11:30:00,105.0,105.25,104.91,104.92,31915.0,100.0303,100.2685,99.9446,99.9541,31915.0
2024-02-14 12:00:00,104.89,105.21,104.67,105.21,28293.0,99.9255,100.2304,99.7159,100.2304,28293.0
2024-02-14 12:30:00,105.23,105.41,105.08,105.28,28151.0,100.2494,100.4209,100.1065,100.2971,28151.0
2024-02-14 13:00:00,105.31,105.5,105.18,105.24,23337.0,100.3257,100.5067,100.2018,100.259,23337.0
2024-02-14 13:30:00,105.27,105.6,105.25,105.49,43046.0,100.2875,100.6019,100.2685,100.4971,43046.0
2024-02-14 14:00:00,105.46,105.52,104.99,105.52,26897.0,100.4686,100.5257,100.0208,100.5257,26897.0
2024-02-14 14:30:00,105.52,105.76,105.39,105.56,30720.0,100.5257,100.7544,100.4019,100.5638,30720.0
2024-02-14 15:00:00,105.58,105.88,105.45,105.7,50773.0,100.5829,100.8687,100.459,100.6972,50773.0
2024-02-14 15:30:00,105.75,105.86,105.41,105.84,214847.0,100.7448,100.8496,100.4209,100.8306,214847.0
2024-02-15 09:30:00,106.43,106.83,105.86,106.06,49868.0,101.3926,101.7737,100.8496,101.0402,49868.0
2024-02-15 10:00:00,105.91,106.84,105.91,106.32,49802.0,100.8973,101.7832,100.8973,101.2879,49802.0
2024-02-15 10:30:00,106.34,106.48,106.06,106.28,32474.0,101.3069,101.4403,101.0402,101.2497,32474.0
2024-02-15 11:00:00,106.29,106.56,105.93,106.43,32332.0,101.2593,101.5165,100.9163,101.3926,32332.0
2024-02-15 11:30:00,106.41,106.51,106.08,106.2,24383.0,101.3736,101.4689,101.0592,101.1735,24383.0
2024-02-15 12:00:00,106.23,106.28,106.02,106.18,25734.0,101.2021,101.2497,101.0021,101.1545,25734.0
2024-02-15 12:30:00,106.19,106.37,105.95,105.96,23889.0,101.164,101.3355,100.9354,100.9449,23889.0
2024-02-15 13:00:00,105.91,106.25,105.87,106.2,35887.0,100.8973,101.2212,100.8592,101.1735,35887.0
2024-02-15 13:30:00,106.25,106.31,106.03,106.26,26389.0,101.2212,101.2783,101.0116,101.2307,26389.0
2024-02-15 14:00:00,106.27,106.6,106.2,106.56,29294.0,101.2402,101.5546,101.1735,101.5165,29294.0
2024-02-15 14:30:00,106.48,106.6,106.26,106.29,28060.0,101.4403,101.5546,101.2307,101.2593,28060.0
2024-02-15 15:00:00,106.3,106.3,105.7,105.88,39448.0,101.2688,101.2688,100.6972,100.8687,39448.0
2024-02-15 15:30:00,105.88,105.88,105.28,105.57,212077.0,100.8687,100.8687,100.2971,100.5733,212077.0
2024-02-16 09:30:00,104.54,105.5,103.0,103.26,120146.0,100.2448,101.1654,98.7681,99.0174,120146.0
2024-02-16 10:00:00,103.25,104.05,102.99,103.9,56611.0,99.0078,99.775,98.7585,99.6311,56611.0
2024-02-16 10:30:00,103.82,104.31,103.69,104.06,29527.0,99.5544,100.0243,99.4298,99.7846,29527.0
2024-02-16 11:00:00,104.07,105.04,103.84,104.77,55534.0,99.7942,100.7243,99.5736,100.4654,55534.0
2024-02-16 11:30:00,104.82,105.13,104.71,105.08,30575.0,100.5133,100.8106,100.4079,100.7627,30575.0
2024-02-16 12:00:00,105.06,105.06,104.54,104.83,20359.0,100.7435,100.7435,100.2448,100.5229,20359.0
2024-02-16 12:30:00,104.84,104.95,104.67,104.69,17656.0,100.5325,100.638,100.3695,100.3887,17656.0
2024-02-16 13:00:00,104.59,104.64,104.14,104.51,35969.0,100.2928,100.3407,99.8613,100.2161,35969.0
2024-02-16 13:30:00,104.55,104.72,104.49,104.64,18544.0,100.2544,100.4175,100.1969,100.3407,18544.0
2024-02-16 14:00:00,104.67,104.93,104.65,104.84,28774.0,100.3695,100.6188,100.3503,100.5325,28774.0
2024-02-16 14:30:00,104.92,104.92,103.88,104.16,28320.0,100.6092,100.6092,99.612,99.8805,28320.0
2024-02-16 15:00:00,104.15,104.26,103.95,104.01,28686.0,99.8709,99.9764,99.6791,99.7366,28686.0
2024-02-16 15:30:00,104.02,104.09,103.62,103.76,135498.0,99.7462,99.8133,99.3626,99.4969,135498.0
2024-02-20 09:30:00,102.35,103.74,102.35,103.53,109982.0,98.1448,99.4777,98.1448,99.2763,109982.0
2024-02-20 10:00:00,103.51,103.72,102.77,102.98,79053.0,99.2572,99.4585,98.5476,98.7489,79053.0
2024-02-20 10:30:00,102.95,103.77,102.84,103.75,26979.0,98.7202,99.5065,98.6147,99.4873,26979.0
2024-02-20 11:00:00,103.77,103.85,103.22,103.29,19492.0,99.5065,99.5832,98.9791,99.0462,19492.0
2024-02-20 11:30:00,103.21,103.21,102.85,103.03,26078.0,98.9695,98.9695,98.6243,98.7969,26078.0
2024-02-20 12:00:00,103.02,103.1,102.85,102.9,33918.0,98.7873,98.864,98.6243,98.6722,33918.0
2024-02-20 12:30:00,102.99,103.13,102.73,103.13,32455.0,98.7585,98.8928,98.5092,98.8928,32455.0
2024-02-20 13:00:00,103.13,103.25,102.91,102.92,36090.0,98.8928,99.0078,98.6818,98.6914,36090.0
2024-02-20 13:30:00,102.91,103.24,102.85,103.24,19912.0,98.6818,98.9983,98.6243,98.9983,19912.0
2024-02-20 14:00:00,103.26,103.7,103.09,103.7,28279.0,99.0174,99.4394,98.8544,99.4394,28279.0
2024-02-20 14:30:00,103.69,104.15,103.56,104.09,26103.0,99.4298,99.8709,99.3051,99.8133,26103.0
2024-02-20 15:00:00,104.11,104.38,103.9,104.31,34444.0,99.8325,100.0914,99.6311,100.0243,34444.0
2024-02-20 15:30:00,104.35,104.37,103.73,103.92,152713.0,100.0627,100.0818,99.4681,99.6503,152713.0
2024-02-21 09:30:00,103.13,103.37,102.58,102.85,42903.0,98.8928,99.1229,98.3654,98.6243,42903.0
2024-02-21 10:00:00,102.83,103.44,102.75,103.2,58806.0,98.6051,99.19,98.5284,98.9599,58806.0
2024-02-21 10:30:00,103.17,103.2,102.68,102.74,40565.0,98.9311,98.9599,98.4613,98.5188,40565.0
2024-02-21 11:00:00,102.7,102.93,102.62,102.63,18837.0,98.4804,98.701,98.4037,98.4133,18837.0
2024-02-21 11:30:00,102.66,102.71,102.3,102.58,30664.0,98.4421,98.49,98.0969,98.3654,30664.0
2024-02-21 12:00:00,102.59,102.6,102.09,102.35,31619.0,98.375,98.3846,97.8955,98.1448,31619.0
2024-02-21 12:30:00,102.36,102.75,102.3,102.73,18439.0,98.1544,98.5284,98.0969,98.5092,18439.0
2024-02-21 13:00:00,102.66,102.8,102.39,102.59,20032.0,98.4421,98.5763,98.1832,98.375,20032.0
2024-02-21 13:30:00,102.63,102.78,102.5,102.61,38610.0,98.4133,98.5572,98.2887,98.3941,38610.0
2024-02-21 14:00:00,102.58,102.73,102.07,102.31,51582.0,98.3654,98.5092,97.8763,98.1065,51582.0
2024-02-21 14:30:00,102.3,102.38,102.14,102.27,31907.0,98.0969,98.1736,97.9435,98.0681,31907.0
2024-02-21 15:00:00,102.26,102.68,102.11,102.68,41705.0,98.0585,98.4613,97.9147,98.4613,41705.0
2024-02-21 15:30:00,102.7,103.56,102.61,103.51,181547.0,98.4804,99.3051,98.3941,99.2572,181547.0
2024-02-22 09:30:00,105.22,105.22,103.7,104.04,62859.0,100.8969,100.8969,99.4394,99.7654,62859.0
2024-02-22 10:00:00,104.11,104.96,104.1,104.58,68503.0,99.8325,100.6476,99.8229,100.2832,68503.0
2024-02-22 10:30:00,104.62,104.62,104.12,104.37,25170.0,100.3216,100.3216,99.8421,100.0818,25170.0
2024-02-22 11:00:00,104.43,104.96,104.35,104.62,38854.0,100.1394,100.6476,100.0627,100.3216,38854.0
2024-02-22 11:30:00,104.72,104.98,104.68,104.98,19396.0,100.4175,100.6668,100.3791,100.6668,19396.0
2024-02-22 12:00:00,104.93,105.2,104.82,105.18,30930.0,100.6188,100.8777,100.5133,100.8586,30930.0
2024-02-22 12:30:00,105.18,105.21,104.8,104.97,31594.0,100.8586,100.8873,100.4942,100.6572,31594.0
2024-02-22 13:00:00,104.96,104.96,104.54,104.76,25247.0,100.6476,100.6476,100.2448,100.4558,25247.0
2024-02-22 13:30:00,104.74,105.45,104.74,105.45,51540.0,100.4366,101.1175,100.4366,101.1175,51540.0
2024-02-22 14:00:00,105.46,105.71,105.37,105.47,54902.0,101.127,101.3668,101.0407,101.1366,54902.0
2024-02-22 14:30:00,105.45,105.46,104.94,105.05,47702.0,101.1175,101.127,100.6284,100.7339,47702.0
2024-02-22 15:00:00,105.03,105.64,104.95,105.27,65406.0,100.7147,101.2997,100.638,100.9449,65406.0
2024-02-22 15:30:00,105.26,105.45,104.88,104.88,193717.0,100.9353,101.1175,100.5709,100.5709,193717.0
2024-02-23 09:30:00,105.18,105.28,103.66,103.99,64221.0,100.8586,100.9544,99.401,99.7174,64221.0
2024-02-23 10:00:00,103.96,104.04,103.6,103.6,39707.0,99.6887,99.7654,99.3435,99.3435,39707.0
2024-02-23 10:30:00,103.62,104.22,103.61,104.08,50297.0,99.3626,99.938,99.3531,99.8037,50297.0
2024-02-23 11:00:00,104.11,104.13,103.4,104.08,55200.0,99.8325,99.8517,99.1517,99.8037,55200.0
2024-02-23 11:30:00,104.02,104.12,103.94,104.05,15586.0,99.7462,99.8421,99.6695,99.775,15586.0
2024-02-23 12:00:00,104.03,104.28,103.83,103.85,20408.0,99.7558,99.9955,99.564,99.5832,20408.0
2024-02-23 12:30:00,103.84,104.04,103.73,104.0,12576.0,99.5736,99.7654,99.4681,99.727,12576.0
2024-02-23 13:00:00,104.02,104.2,103.95,104.19,16385.0,99.7462,99.9188,99.6791,99.9092,16385.0
2024-02-23 13:30:00,104.15,104.19,103.94,104.17,29364.0,99.8709,99.9092,99.6695,99.8901,29364.0
2024-02-23 14:00:00,104.15,104.15,103.77,103.93,25577.0,99.8709,99.8709,99.5065,99.6599,25577.0
2024-02-23 14:30:00,103.94,104.07,103.79,104.06,20529.0,99.6695,99.7942,99.5257,99.7846,20529.0
2024-02-23 15:00:00,104.07,104.1,103.73,103.77,34466.0,99.7942,99.8229,99.4681,99.5065,34466.0
2024-02-23 15:30:00,103.76,104.05,103.68,103.82,147589.0,99.4969,99.775,99.4202,99.5544,147589.0
2024-02-26 09:30:00,104.27,104.65,103.95,104.41,69652.0,99.9859,100.3503,99.6791,100.1202,69652.0
2024-02-26 10:00:00,104.31,104.5,103.76,104.02,24203.0,100.0243,100.2065,99.4969,99.7462,24203.0
2024-02-26 10:30:00,104.04,104.21,103.87,103.95,30441.0,99.7654,99.9284,99.6024,99.6791,30441.0
2024-02-26 11:00:00,103.95,103.95,103.57,103.65,23872.0,99.6791,99.6791,99.3147,99.3914,23872.0
2024-02-26 11:30:00,103.67,103.81,103.41,103.67,56328.0,99.4106,99.5448,99.1613,99.4106,56328.0
2024-02-26 12:00:00,103.66,103.88,103.6,103.79,25819.0,99.401,99.612,99.3435,99.5257,25819.0
2024-02-26 12:30:00,103.77,103.8,103.54,103.73,30938.0,99.5065,99.5353,99.2859,99.4681,30938.0
2024-02-26 13:00:00,103.78,103.78,103.33,103.42,37847.0,99.5161,99.5161,99.0846,99.1709,37847.0
2024-02-26 13:30:00,103.41,103.83,103.38,103.64,35915.0,99.1613,99.564,99.1325,99.3818,35915.0
2024-02-26 14:00:00,103.65,103.92,103.54,103.91,27049.0,99.3914,99.6503,99.2859,99.6407,27049.0
2024-02-26 14:30:00,103.93,104.13,103.71,104.05,74586.0,99.6599,99.8517,99.4489,99.775,74586.0
2024-02-26 15:00:00,104.06,104.37,104.06,104.13,36609.0,99.7846,100.0818,99.7846,99.8517,36609.0
2024-02-26 15:30:00,104.12,104.13,103.67,103.74,136490.0,99.8421,99.8517,99.4106,99.4777,136490.0
2024-02-27 09:30:00,104.09,104.51,103.73,104.14,50642.0,99.8133,100.2161,99.4681,99.8613,50642.0
2024-02-27 10:00:00,104.23,104.35,103.96,104.35,24093.0,99.9476,100.0627,99.6887,100.0627,24093.0
2024-02-27 10:30:00,104.38,104.68,104.38,104.62,33326.0,100.0914,100.3791,100.0914,100.3216,33326.0
2024-02-27 11:00:00,104.64,104.92,104.64,104.73,33869.0,100.3407,100.6092,100.3407,100.427,33869.0
2024-02-27 11:30:00,104.74,104.96,104.51,104.95,20020.0,100.4366,100.6476,100.2161,100.638,20020.0
2024-02-27 12:00:00,104.96,104.97,104.68,104.8,19478.0,100.6476,100.6572,100.3791,100.4942,19478.0
2024-02-27 12:30:00,104.82,104.89,104.68,104.8,25889.0,100.5133,100.5805,100.3791,100.4942,25889.0
2024-02-27 13:00:00,104.77,105.04,104.66,104.98,21633.0,100.4654,100.7243,100.3599,100.6668,21633.0
2024-02-27 13:30:00,104.98,105.1,104.85,104.93,49704.0,100.6668,100.7818,100.5421,100.6188,49704.0
2024-02-27 14:00:00,104.95,105.0,104.73,104.81,37130.0,100.638,100.6859,100.427,100.5038,37130.0
2024-02-27 14:30:00,104.82,104.87,104.25,104.44,73869.0,100.5133,100.5613,99.9668,100.149,73869.0
2024-02-27 15:00:00,104.46,104.46,104.23,104.41,20358.0,100.1681,100.1681,99.9476,100.1202,20358.0
2024-02-27 15:30:00,104.43,104.44,104.14,104.15,83544.0,100.1394,100.149,99.8613,99.8709,83544.0
2024-02-28 09:30:00,103.38,103.41,102.02,102.2,73605.0,99.1325,99.1613,97.8284,98.001,73605.0
2024-02-28 10:00:00,102.27,102.61,101.98,102.45,70229.0,98.0681,98.3941,97.79,98.2407,70229.0
2024-02-28 10:30:00,102.42,102.71,102.26,102.65,33388.0,98.212,98.49,98.0585,98.4325,33388.0
2024-02-28 11:00:00,102.7,102.84,102.58,102.77,27955.0,98.4804,98.6147,98.3654,98.5476,27955.0
2024-02-28 11:30:00,102.77,102.81,102.52,102.65,33993.0,98.5476,98.5859,98.3078,98.4325,33993.0
2024-02-28 12:00:00,102.64,102.68,102.34,102.41,30007.0,98.4229,98.4613,98.1352,98.2024,30007.0
2024-02-28 12:30:00,102.4,102.4,102.04,102.05,23333.0,98.1928,98.1928,97.8476,97.8572,23333.0
2024-02-28 13:00:00,102.04,102.47,101.95,102.43,25727.0,97.8476,98.2599,97.7613,98.2215,25727.0
2024-02-28 13:30:00,102.45,102.48,102.17,102.3,27205.0,98.2407,98.2695,97.9722,98.0969,27205.0
2024-02-28 14:00:00,102.33,102.34,102.05,102.21,33599.0,98.1256,98.1352,97.8572,98.0106,33599.0
2024-02-28 14:30:00,102.22,102.22,101.93,102.07,59180.0,98.0202,98.0202,97.7421,97.8763,59180.0
2024-02-28 15:00:00,102.06,102.29,101.89,102.29,45612.0,97.8667,98.0873,97.7037,98.0873,45612.0
2024-02-28 15:30:00,102.26,102.28,101.69,101.82,209606.0,98.0585,98.0777,97.5119,97.6366,209606.0
2024-02-29 09:30:00,103.24,104.52,102.92,103.9,300169.0,98.9983,100.2257,98.6914,99.6311,300169.0
2024-02-29 10:00:00,103.86,103.86,102.7,103.34,48208.0,99.5928,99.5928,98.4804,99.0942,48208.0
2024-02-29 10:30:00,103.32,103.96,103.21,103.84,62571.0,99.075,99.6887,98.9695,99.5736,62571.0
2024-02-29 11:00:00,103.87,104.15,103.41,103.41,77677.0,99.6024,99.8709,99.1613,99.1613,77677.0
2024-02-29 11:30:00,103.38,104.34,103.23,104.3,88899.0,99.1325,100.0531,98.9887,100.0147,88899.0
2024-02-29 12:00:00,104.29,104.54,104.15,104.19,65243.0,100.0051,100.2448,99.8709,99.9092,65243.0
2024-02-29 12:30:00,104.24,105.0,104.14,105.0,57429.0,99.9572,100.6859,99.8613,100.6859,57429.0
2024-02-29 13:00:00,105.0,105.15,104.86,105.11,48530.0,100.6859,100.8298,100.5517,100.7914,48530.0
2024-02-29 13:30:00,105.07,105.31,104.79,105.2,49116.0,100.7531,100.9832,100.4846,100.8777,49116.0
2024-02-29 14:00:00,105.2,105.32,104.63,104.67,28554.0,100.8777,100.9928,100.3312,100.3695,28554.0
2024-02-29 14:30:00,104.6,104.89,104.54,104.89,34442.0,100.3024,100.5805,100.2448,100.5805,34442.0
2024-02-29 15:00:00,104.93,104.98,104.62,104.62,49218.0,100.6188,100.6668,100.3216,100.3216,49218.0
2024-02-29 15:30:00,104.63,105.24,104.62,104.92,335727.0,100.3312,100.9161,100.3216,100.6092,335727.0
2024-03-01 09:30:00,105.61,105.61,104.35,104.93,77657.0,101.2709,101.2709,100.0627,100.6188,77657.0
2024-03-01 10:00:00,105.03,106.48,104.85,106.34,125511.0,100.7147,102.1051,100.5421,101.9709,125511.0
2024-03-01 10:30:00,106.35,106.64,105.79,106.57,79039.0,101.9805,102.2586,101.4435,102.1914,79039.0
2024-03-01 11:00:00,106.53,106.86,106.42,106.57,64419.0,102.1531,102.4695,102.0476,102.1914,64419.0
2024-03-01 11:30:00,106.55,106.68,106.25,106.26,61759.0,102.1723,102.2969,101.8846,101.8942,61759.0
2024-03-01 12:00:00,106.28,106.43,105.94,106.32,58998.0,101.9134,102.0572,101.5873,101.9517,58998.0
2024-03-01 12:30:00,106.32,106.56,106.14,106.53,86921.0,101.9517,102.1819,101.7791,102.1531,86921.0
2024-03-01 13:00:00,106.55,106.9,106.51,106.59,66393.0,102.1723,102.5079,102.1339,102.2106,66393.0
2024-03-01 13:30:00,106.6,107.02,106.49,107.0,48789.0,102.2202,102.623,102.1147,102.6038,48789.0
2024-03-01 14:00:00,107.03,107.26,106.93,107.15,48263.0,102.6325,102.8531,102.5367,102.7476,48263.0
2024-03-01 14:30:00,107.18,107.18,106.75,106.88,85659.0,102.7764,102.7764,102.364,102.4887,85659.0
2024-03-01 15:00:00,106.88,106.91,106.22,106.32,73868.0,102.4887,102.5175,101.8558,101.9517,73868.0
2024-03-01 15:30:00,106.32,106.48,105.97,106.44,357853.0,101.9517,102.1051,101.6161,102.0668,357853.0
2024-03-04 09:30:00,106.44,106.46,104.75,104.98,162847.0,102.0668,102.086,100.4462,100.6668,162847.0
2024-03-04 10:00:00,104.89,104.9,104.43,104.66,87917.0,100.5805,100.5901,100.1394,100.3599,87917.0
2024-03-04 10:30:00,104.67,105.47,104.64,104.97,57767.0,100.3695,101.1366,100.3407,100.6572,57767.0
2024-03-04 11:00:00,105.0,105.69,104.88,105.37,54621.0,100.6859,101.3476,100.5709,101.0407,54621.0
2024-03-04 11:30:00,105.4,105.94,105.37,105.63,37942.0,101.0695,101.5873,101.0407,101.2901,37942.0
2024-03-04 12:00:00,105.59,105.94,105.46,105.92,39621.0,101.2517,101.5873,101.127,101.5681,39621.0
2024-03-04 12:30:00,105.95,106.11,105.87,106.04,53857.0,101.5969,101.7503,101.5202,101.6832,53857.0
2024-03-04 13:00:00,106.09,106.13,105.79,105.93,45058.0,101.7312,101.7695,101.4435,101.5777,45058.0
2024-03-04 13:30:00,105.95,106.18,105.76,105.81,24275.0,101.5969,101.8175,101.4147,101.4627,24275.0
2024-03-04 14:00:00,105.78,105.99,105.63,105.73,48044.0,101.4339,101.6353,101.2901,101.386,48044.0
2024-03-04 14:30:00,105.7,106.05,105.66,105.88,37254.0,101.3572,101.6928,101.3188,101.5298,37254.0
2024-03-04 15:00:00,105.8,105.94,105.31,105.31,81312.0,101.4531,101.5873,100.9832,100.9832,81312.0
2024-03-04 15:30:00,105.32,105.58,104.84,104.9,207810.0,100.9928,101.2421,100.5325,100.5901,207810.0
2024-03-05 09:30:00,103.44,103.47,102.24,102.51,163045.0,99.19,99.2188,98.0393,98.2983,163045.0
2024-03-05 10:00:00,102.51,102.93,101.11,101.68,108767.0,98.2983,98.701,96.9558,97.5024,108767.0
2024-03-05 10:30:00,101.71,102.08,101.49,101.91,88835.0,97.5311,97.8859,97.3202,97.7229,88835.0
2024-03-05 11:00:00,101.92,102.0,101.53,101.66,71250.0,97.7325,97.8092,97.3585,97.4832,71250.0
2024-03-05 11:30:00,101.65,101.85,101.22,101.54,46070.0,97.4736,97.6654,97.0613,97.3681,46070.0
2024-03-05 12:00:00,101.48,101.68,101.18,101.32,52745.0,97.3106,97.5024,97.0229,97.1571,52745.0
2024-03-05 12:30:00,101.33,101.35,100.83,100.97,69781.0,97.1667,97.1859,96.6873,96.8215,69781.0
2024-03-05 13:00:00,100.95,101.11,100.74,100.97,27654.0,96.8023,96.9558,96.601,96.8215,27654.0
2024-03-05 13:30:00,100.93,101.05,100.5,100.51,38058.0,96.7832,96.8982,96.3708,96.3804,38058.0
2024-03-05 14:00:00,100.48,100.7,100.41,100.63,25163.0,96.3517,96.5626,96.2845,96.4955,25163.0
2024-03-05 14:30:00,100.64,100.68,99.79,99.85,40574.0,96.5051,96.5434,95.69,95.7475,40574.0
2024-03-05 15:00:00,99.84,100.0,99.6,99.74,75463.0,95.738,95.8914,95.5078,95.6421,75463.0
2024-03-05 15:30:00,99.73,100.54,99.66,100.37,330012.0,95.6325,96.4092,95.5653,96.2462,330012.0
2024-03-06 09:30:00,103.91,105.9,102.0,105.64,721512.0,99.6407,101.549,97.8092,101.2997,721512.0
2024-03-06 10:00:00,105.61,105.96,104.8,105.25,249804.0,101.2709,101.6065,100.4942,100.9257,249804.0
2024-03-06 10:30:00,105.23,105.3,104.74,105.05,244019.0,100.9065,100.9736,100.4366,100.7339,244019.0
2024-03-06 11:00:00,105.06,105.75,105.05,105.63,167894.0,100.7435,101.4051,100.7339,101.2901,167894.0
2024-03-06 11:30:00,105.68,106.81,105.34,106.46,94484.0,101.338,102.4216,101.012,102.086,94484.0
2024-03-06 12:00:00,106.46,106.85,106.25,106.59,91019.0,102.086,102.4599,101.8846,102.2106,91019.0
2024-03-06 12:30:00,106.59,106.64,106.3,106.54,67476.0,102.2106,102.2586,101.9325,102.1627,67476.0
2024-03-06 13:00:00,106.56,106.95,106.44,106.86,80091.0,102.1819,102.5558,102.0668,102.4695,80091.0
2024-03-06 13:30:00,106.86,106.86,105.41,105.84,124902.0,102.4695,102.4695,101.0791,101.4914,124902.0
2024-03-06 14:00:00,105.81,105.98,104.97,105.76,105264.0,101.4627,101.6257,100.6572,101.4147,105264.0
2024-03-06 14:30:00,105.75,105.85,104.72,104.93,69719.0,101.4051,101.501,100.4175,100.6188,69719.0
2024-03-06 15:00:00,104.89,104.91,104.12,104.7,180878.0,100.5805,100.5996,99.8421,100.3983,180878.0
2024-03-06 15:30:00,104.73,104.78,104.06,104.49,780368.0,100.427,100.475,99.7846,100.1969,780368.0
2024-03-07 09:30:00,104.82,106.28,104.78,106.05,131733.0,100.5133,101.9134,100.475,101.6928,131733.0
2024-03-07 10:00:00,106.01,107.26,105.92,106.96,97685.0,101.6545,102.8531,101.5681,102.5654,97685.0
2024-03-07 10:30:00,107.0,107.2,106.65,107.01,140532.0,102.6038,102.7956,102.2682,102.6134,140532.0
2024-03-07 11:00:00,107.07,107.8,106.91,107.66,73375.0,102.6709,103.3709,102.5175,103.2367,73375.0
2024-03-07 11:30:00,107.63,107.63,107.16,107.5,63321.0,103.2079,103.2079,102.7572,103.0832,63321.0
2024-03-07 12:00:00,107.53,108.34,107.49,108.15,64484.0,103.112,103.8887,103.0736,103.7065,64484.0
2024-03-07 12:30:00,108.12,108.16,107.46,107.71,57300.0,103.6778,103.7161,103.0449,103.2846,57300.0
2024-03-07 13:00:00,107.71,108.03,107.68,107.91,54717.0,103.2846,103.5915,103.2558,103.4764,54717.0
2024-03-07 13:30:00,107.92,108.17,107.78,107.81,50325.0,103.486,103.7257,103.3517,103.3805,50325.0
2024-03-07 14:00:00,107.81,107.98,107.53,107.98,64243.0,103.3805,103.5435,103.112,103.5435,64243.0
2024-03-07 14:30:00,107.97,107.99,107.72,107.82,56604.0,103.5339,103.5531,103.2942,103.3901,56604.0
2024-03-07 15:00:00,107.8,107.88,107.55,107.77,84606.0,103.3709,103.4476,103.1312,103.3421,84606.0
2024-03-07 15:30:00,107.76,108.05,107.54,107.78,311757.0,103.3326,103.6106,103.1216,103.3517,311757.0
2024-03-08 09:30:00,107.94,108.46,107.34,107.73,63844.0,103.5052,104.0038,102.9298,103.3038,63844.0
2024-03-08 10:00:00,107.74,107.89,107.11,107.66,51396.0,103.3134,103.4572,102.7093,103.2367,51396.0
2024-03-08 10:30:00,107.65,107.91,107.3,107.83,43207.0,103.2271,103.4764,102.8915,103.3997,43207.0
2024-03-08 11:00:00,107.88,107.97,106.61,106.63,74456.0,103.4476,103.5339,102.2298,102.249,74456.0
2024-03-08 11:30:00,106.59,107.58,106.39,107.5,69028.0,102.2106,103.1599,102.0188,103.0832,69028.0
2024-03-08 12:00:00,107.5,108.21,107.4,107.92,109071.0,103.0832,103.7641,102.9873,103.486,109071.0
2024-03-08 12:30:00,107.97,108.01,106.99,106.99,34494.0,103.5339,103.5723,102.5942,102.5942,34494.0
2024-03-08 13:00:00,106.97,107.6,106.91,107.57,31456.0,102.575,103.1791,102.5175,103.1504,31456.0
2024-03-08 13:30:00,107.57,107.7,106.81,107.24,84064.0,103.1504,103.275,102.4216,102.8339,84064.0
2024-03-08 14:00:00,107.2,107.93,107.2,107.65,62940.0,102.7956,103.4956,102.7956,103.2271,62940.0
2024-03-08 14:30:00,107.63,108.05,107.59,107.73,36966.0,103.2079,103.6106,103.1695,103.3038,36966.0
2024-03-08 15:00:00,107.73,107.94,106.69,106.72,57756.0,103.3038,103.5052,102.3065,102.3353,57756.0
2024-03-08 15:30:00,106.71,107.01,106.28,106.3,227710.0,102.3257,102.6134,101.9134,101.9325,227710.0
2024-03-11 09:30:00,105.81,108.0,105.64,106.82,137241.0,101.4627,103.5627,101.2997,102.4312,137241.0
2024-03-11 10:00:00,106.75,107.29,106.52,107.14,63840.0,102.364,102.8819,102.1435,102.738,63840.0
2024-03-11 10:30:00,107.17,107.7,107.05,107.61,74496.0,102.7668,103.275,102.6517,103.1887,74496.0
2024-03-11 11:00:00,107.62,107.77,106.62,106.62,57422.0,103.1983,103.3421,102.2394,102.2394,57422.0
2024-03-11 11:30:00,106.6,106.71,106.2,106.67,55415.0,102.2202,102.3257,101.8366,102.2873,55415.0
2024-03-11 12:00:00,106.64,106.83,106.39,106.64,35955.0,102.2586,102.4408,102.0188,102.2586,35955.0
2024-03-11 12:30:00,106.66,106.83,106.62,106.72,24099.0,102.2777,102.4408,102.2394,102.3353,24099.0
2024-03-11 13:00:00,106.74,106.75,106.3,106.53,40532.0,102.3545,102.364,101.9325,102.1531,40532.0
2024-03-11 13:30:00,106.49,106.54,106.12,106.42,35872.0,102.1147,102.1627,101.7599,102.0476,35872.0
2024-03-11 14:00:00,106.46,106.61,106.23,106.6,25046.0,102.086,102.2298,101.8654,102.2202,25046.0
2024-03-11 14:30:00,106.61,106.95,106.42,106.85,49801.0,102.2298,102.5558,102.0476,102.4599,49801.0
2024-03-11 15:00:00,106.84,106.94,106.66,106.71,73496.0,102.4503,102.5462,102.2777,102.3257,73496.0
2024-03-11 15:30:00,106.72,107.69,106.71,107.68,344858.0,102.3353,103.2654,102.3257,103.2558,344858.0
2024-03-12 09:30:00,108.63,108.89,107.07,108.23,86224.0,104.1668,104.4161,102.6709,103.7832,86224.0
2024-03-12 10:00:00,108.26,108.5,107.77,108.18,57943.0,103.812,104.0421,103.3421,103.7353,57943.0
2024-03-12 10:30:00,108.2,109.1,108.19,108.9,86578.0,103.7545,104.6175,103.7449,104.4257,86578.0
2024-03-12 11:00:00,108.9,109.11,108.71,109.03,44825.0,104.4257,104.6271,104.2435,104.5504,44825.0
2024-03-12 11:30:00,109.07,109.07,108.55,108.83,64753.0,104.5887,104.5887,104.0901,104.3586,64753.0
2024-03-12 12:00:00,108.84,108.91,108.36,108.41,43279.0,104.3682,104.4353,103.9079,103.9558,43279.0
2024-03-12 12:30:00,108.36,108.36,107.73,108.3,59158.0,103.9079,103.9079,103.3038,103.8504,59158.0
2024-03-12 13:00:00,108.31,108.71,108.03,108.52,40168.0,103.86,104.2435,103.5915,104.0613,40168.0
2024-03-12 13:30:00,108.55,108.59,108.33,108.44,38814.0,104.0901,104.1284,103.8791,103.9846,38814.0
2024-03-12 14:00:00,108.45,108.83,108.3,108.83,45772.0,103.9942,104.3586,103.8504,104.3586,45772.0
2024-03-12 14:30:00,108.82,108.94,108.59,108.86,59856.0,104.349,104.4641,104.1284,104.3874,59856.0
2024-03-12 15:00:00,108.86,109.11,108.68,109.02,69387.0,104.3874,104.6271,104.2148,104.5408,69387.0
2024-03-12 15:30:00,109.01,109.43,108.91,109.33,340483.0,104.5312,104.9339,104.4353,104.838,340483.0
2024-03-13 09:30:00,108.64,109.32,108.08,108.33,54106.0,104.1764,104.8285,103.6394,103.8791,54106.0
2024-03-13 10:00:00,108.28,108.4,107.93,108.08,53940.0,103.8312,103.9463,103.4956,103.6394,53940.0
2024-03-13 10:30:00,108.13,108.14,107.63,108.02,46521.0,103.6873,103.6969,103.2079,103.5819,46521.0
2024-03-13 11:00:00,108.02,108.08,107.29,107.3,54477.0,103.5819,103.6394,102.8819,102.8915,54477.0
2024-03-13 11:30:00,107.24,107.77,106.88,107.66,66253.0,102.8339,103.3421,102.4887,103.2367,66253.0
2024-03-13 12:00:00,107.73,107.86,107.33,107.35,80543.0,103.3038,103.4284,102.9202,102.9394,80543.0
2024-03-13 12:30:00,107.37,107.76,107.33,107.7,77760.0,102.9586,103.3326,102.9202,103.275,77760.0
2024-03-13 13:00:00,107.73,108.14,107.7,108.07,76447.0,103.3038,103.6969,103.275,103.6298,76447.0
2024-03-13 13:30:00,108.07,108.15,107.93,107.97,52999.0,103.6298,103.7065,103.4956,103.5339,52999.0
2024-03-13 14:00:00,107.97,108.22,107.87,108.22,89178.0,103.5339,103.7737,103.438,103.7737,89178.0
2024-03-13 14:30:00,108.23,108.29,107.74,107.95,122740.0,103.7832,103.8408,103.3134,103.5147,122740.0
2024-03-13 15:00:00,107.95,108.07,107.45,107.64,66638.0,103.5147,103.6298,103.0353,103.2175,66638.0
2024-03-13 15:30:00,107.61,108.11,107.35,107.39,277105.0,103.1887,103.6682,102.9394,102.9778,277105.0
2024-03-14 09:30:00,107.17,107.58,105.5,106.05,83484.0,102.7668,103.1599,101.1654,101.6928,83484.0
2024-03-14 10:00:00,106.04,106.28,105.6,105.68,51104.0,101.6832,101.9134,101.2613,101.338,51104.0
2024-03-14 10:30:00,105.69,105.8,105.29,105.52,54762.0,101.3476,101.4531,100.964,101.1846,54762.0
2024-03-14 11:00:00,105.54,105.54,104.43,104.62,54059.0,101.2038,101.2038,100.1394,100.3216,54059.0
2024-03-14 11:30:00,104.61,104.97,104.53,104.95,38073.0,100.312,100.6572,100.2353,100.638,38073.0
2024-03-14 12:00:00,104.94,105.03,104.5,104.77,29206.0,100.6284,100.7147,100.2065,100.4654,29206.0
2024-03-14 12:30:00,104.75,104.94,104.44,104.44,26831.0,100.4462,100.6284,100.149,100.149,26831.0
2024-03-14 13:00:00,104.42,104.53,104.3,104.45,26895.0,100.1298,100.2353,100.0147,100.1585,26895.0
2024-03-14 13:30:00,104.42,104.72,104.23,104.72,32852.0,100.1298,100.4175,99.9476,100.4175,32852.0
2024-03-14 14:00:00,104.73,105.05,104.72,104.97,40169.0,100.427,100.7339,100.4175,100.6572,40169.0
2024-03-14 14:30:00,104.98,105.08,104.76,104.85,43143.0,100.6668,100.7627,100.4558,100.5421,43143.0
2024-03-14 15:00:00,104.84,104.84,104.15,104.39,61029.0,100.5325,100.5325,99.8709,100.101,61029.0
2024-03-14 15:30:00,104.38,105.46,104.04,105.14,305366.0,100.0914,101.127,99.7654,100.8202,305366.0
2024-03-15 09:30:00,103.5,105.75,103.49,105.01,208420.0,99.2476,101.4051,99.238,100.6955,208420.0
2024-03-15 10:00:00,105.11,105.24,104.08,104.84,57478.0,100.7914,100.9161,99.8037,100.5325,57478.0
2024-03-15 10:30:00,104.8,105.55,104.77,105.07,38957.0,100.4942,101.2134,100.4654,100.7531,38957.0
2024-03-15 11:00:00,105.09,105.13,104.52,104.75,21072.0,100.7723,100.8106,100.2257,100.4462,21072.0
2024-03-15 11:30:00,104.72,104.94,104.6,104.88,36591.0,100.4175,100.6284,100.3024,100.5709,36591.0
2024-03-15 12:00:00,104.83,105.03,104.59,104.92,35939.0,100.5229,100.7147,100.2928,100.6092,35939.0
2024-03-15 12:30:00,104.94,105.41,104.89,104.89,45040.0,100.6284,101.0791,100.5805,100.5805,45040.0
2024-03-15 13:00:00,104.93,105.54,104.89,105.12,57072.0,100.6188,101.2038,100.5805,100.801,57072.0
2024-03-15 13:30:00,105.1,105.4,104.92,105.33,45305.0,100.7818,101.0695,100.6092,101.0024,45305.0
2024-03-15 14:00:00,105.32,105.41,104.74,104.81,55483.0,100.9928,101.0791,100.4366,100.5038,55483.0
2024-03-15 14:30:00,104.8,105.11,104.67,104.96,53462.0,100.4942,100.7914,100.3695,100.6476,53462.0
2024-03-15 15:00:00,104.94,105.14,104.74,105.07,70598.0,100.6284,100.8202,100.4366,100.7531,70598.0
2024-03-15 15:30:00,105.07,105.19,103.85,104.03,682822.0,100.7531,100.8681,99.5832,99.7558,682822.0
2024-03-18 09:30:00,105.6,106.2,104.75,104.93,86017.0,101.2613,101.8366,100.4462,100.6188,86017.0
2024-03-18 10:00:00,104.99,105.21,104.38,104.59,54526.0,100.6764,100.8873,100.0914,100.2928,54526.0
2024-03-18 10:30:00,104.56,104.56,103.79,103.88,64664.0,100.264,100.264,99.5257,99.612,64664.0
2024-03-18 11:00:00,103.89,103.89,102.95,103.22,74977.0,99.6216,99.6216,98.7202,98.9791,74977.0
2024-03-18 11:30:00,103.17,103.5,103.08,103.32,48585.0,98.9311,99.2476,98.8448,99.075,48585.0
2024-03-18 12:00:00,103.29,103.42,103.19,103.4,32149.0,99.0462,99.1709,98.9503,99.1517,32149.0
2024-03-18 12:30:00,103.41,103.47,103.2,103.26,37828.0,99.1613,99.2188,98.9599,99.0174,37828.0
2024-03-18 13:00:00,103.25,103.28,102.84,103.21,82222.0,99.0078,99.0366,98.6147,98.9695,82222.0
2024-03-18 13:30:00,103.25,103.4,102.99,103.15,47954.0,99.0078,99.1517,98.7585,98.912,47954.0
2024-03-18 14:00:00,103.12,103.4,103.0,103.35,28561.0,98.8832,99.1517,98.7681,99.1037,28561.0
2024-03-18 14:30:00,103.35,103.56,103.25,103.37,28528.0,99.1037,99.3051,99.0078,99.1229,28528.0
2024-03-18 15:00:00,103.35,103.43,103.14,103.27,39739.0,99.1037,99.1805,98.9024,99.027,39739.0
2024-03-18 15:30:00,103.28,103.68,103.07,103.09,275246.0,99.0366,99.4202,98.8352,98.8544,275246.0
2024-03-19 09:30:00,102.51,102.74,102.1,102.38,55038.0,98.2983,98.5188,97.9051,98.1736,55038.0
2024-03-19 10:00:00,102.31,102.77,102.11,102.11,53701.0,98.1065,98.5476,97.9147,97.9147,53701.0
2024-03-19 10:30:00,102.06,103.08,101.89,103.05,73345.0,97.8667,98.8448,97.7037,98.8161,73345.0
2024-03-19 11:00:00,103.05,103.1,102.71,102.82,58730.0,98.8161,98.864,98.49,98.5955,58730.0
2024-03-19 11:30:00,102.82,103.08,102.73,102.94,53510.0,98.5955,98.8448,98.5092,98.7106,53510.0
2024-03-19 12:00:00,102.94,103.57,102.94,103.5,42268.0,98.7106,99.3147,98.7106,99.2476,42268.0
2024-03-19 12:30:00,103.57,104.09,103.56,103.82,43450.0,99.3147,99.8133,99.3051,99.5544,43450.0
2024-03-19 13:00:00,103.86,104.07,103.74,103.95,44821.0,99.5928,99.7942,99.4777,99.6791,44821.0
2024-03-19 13:30:00,103.98,104.07,103.83,104.0,36777.0,99.7079,99.7942,99.564,99.727,36777.0
2024-03-19 14:00:00,104.02,104.15,103.85,104.12,25072.0,99.7462,99.8709,99.5832,99.8421,25072.0
2024-03-19 14:30:00,104.14,104.18,103.79,103.85,40670.0,99.8613,99.8996,99.5257,99.5832,40670.0
2024-03-19 15:00:00,103.84,103.95,103.34,103.43,60963.0,99.5736,99.6791,99.0942,99.1805,60963.0
2024-03-19 15:30:00,103.42,103.95,103.33,103.52,162121.0,99.1709,99.6791,99.0846,99.2668,162121.0
2024-03-20 09:30:00,103.72,104.0,103.3,103.81,39765.0,99.4585,99.727,99.0558,99.5448,39765.0
2024-03-20 10:00:00,103.82,103.82,103.5,103.69,29181.0,99.5544,99.5544,99.2476,99.4298,29181.0
2024-03-20 10:30:00,103.7,103.76,103.33,103.57,38479.0,99.4394,99.4969,99.0846,99.3147,38479.0
2024-03-20 11:00:00,103.54,103.94,103.52,103.77,51194.0,99.2859,99.6695,99.2668,99.5065,51194.0
2024-03-20 11:30:00,103.74,104.04,103.69,104.01,44118.0,99.4777,99.7654,99.4298,99.7366,44118.0
2024-03-20 12:00:00,104.01,104.24,103.99,104.12,27486.0,99.7366,99.9572,99.7174,99.8421,27486.0
2024-03-20 12:30:00,104.1,104.24,103.98,104.08,27862.0,99.8229,99.9572,99.7079,99.8037,27862.0
2024-03-20 13:00:00,104.04,104.22,103.98,104.01,40942.0,99.7654,99.938,99.7079,99.7366,40942.0
2024-03-20 13:30:00,104.0,104.16,103.87,104.07,44160.0,99.727,99.8805,99.6024,99.7942,44160.0
2024-03-20 14:00:00,104.11,105.22,104.11,104.54,37697.0,99.8325,100.8969,99.8325,100.2448,37697.0
2024-03-20 14:30:00,104.52,105.1,103.87,104.66,35888.0,100.2257,100.7818,99.6024,100.3599,35888.0
2024-03-20 15:00:00,104.64,105.84,104.49,105.8,62009.0,100.3407,101.4914,100.1969,101.4531,62009.0
2024-03-20 15:30:00,105.81,106.19,105.09,105.59,182470.0,101.4627,101.8271,100.7723,101.2517,182470.0
2024-03-21 09:30:00,107.15,108.21,107.15,108.12,185028.0,102.7476,103.7641,102.7476,103.6778,185028.0
2024-03-21 10:00:00,108.07,108.85,107.95,108.81,57704.0,103.6298,104.3778,103.5147,104.3394,57704.0
2024-03-21 10:30:00,108.87,109.12,108.22,108.24,96556.0,104.3969,104.6367,103.7737,103.7928,96556.0
2024-03-21 11:00:00,108.26,108.36,107.69,108.23,79732.0,103.812,103.9079,103.2654,103.7832,79732.0
2024-03-21 11:30:00,108.24,108.41,108.07,108.31,88831.0,103.7928,103.9558,103.6298,103.86,88831.0
2024-03-21 12:00:00,108.3,108.48,108.2,108.29,38911.0,103.8504,104.023,103.7545,103.8408,38911.0
2024-03-21 12:30:00,108.29,108.3,108.05,108.11,38428.0,103.8408,103.8504,103.6106,103.6682,38428.0
2024-03-21 13:00:00,108.12,108.13,107.45,107.76,59279.0,103.6778,103.6873,103.0353,103.3326,59279.0
2024-03-21 13:30:00,107.74,107.74,107.25,107.32,39294.0,103.3134,103.3134,102.8435,102.9106,39294.0
2024-03-21 14:00:00,107.31,107.31,106.7,107.01,52690.0,102.901,102.901,102.3161,102.6134,52690.0
2024-03-21 14:30:00,107.01,107.01,106.22,106.38,127038.0,102.6134,102.6134,101.8558,102.0092,127038.0
2024-03-21 15:00:00,106.41,106.87,106.32,106.64,66391.0,102.038,102.4791,101.9517,102.2586,66391.0
2024-03-21 15:30:00,106.62,106.72,106.1,106.16,283608.0,102.2394,102.3353,101.7408,101.7983,283608.0
2024-03-22 09:30:00,105.63,106.26,105.63,105.89,37607.0,101.2901,101.8942,101.2901,101.5394,37607.0
2024-03-22 10:00:00,105.95,105.97,105.55,105.7,36986.0,101.5969,101.6161,101.2134,101.3572,36986.0
2024-03-22 10:30:00,105.65,105.7,105.19,105.23,56628.0,101.3092,101.3572,100.8681,100.9065,56628.0
2024-03-22 11:00:00,105.23,105.96,105.21,105.86,40025.0,100.9065,101.6065,100.8873,101.5106,40025.0
2024-03-22 11:30:00,105.88,106.17,105.88,106.01,21119.0,101.5298,101.8079,101.5298,101.6545,21119.0
2024-03-22 12:00:00,105.98,105.98,105.55,105.72,19909.0,101.6257,101.6257,101.2134,101.3764,19909.0
2024-03-22 12:30:00,105.76,105.81,105.54,105.64,21858.0,101.4147,101.4627,101.2038,101.2997,21858.0
2024-03-22 13:00:00,105.66,106.48,105.58,106.37,46483.0,101.3188,102.1051,101.2421,101.9997,46483.0
2024-03-22 13:30:00,106.4,106.42,106.14,106.26,19112.0,102.0284,102.0476,101.7791,101.8942,19112.0
2024-03-22 14:00:00,106.26,106.26,105.74,105.93,16113.0,101.8942,101.8942,101.3955,101.5777,16113.0
2024-03-22 14:30:00,105.89,106.04,105.76,106.02,18828.0,101.5394,101.6832,101.4147,101.664,18828.0
2024-03-22 15:00:00,106.0,106.0,105.25,105.28,38729.0,101.6449,101.6449,100.9257,100.9544,38729.0
2024-03-22 15:30:00,105.25,105.8,105.14,105.56,183411.0,100.9257,101.4531,100.8202,101.2229,183411.0
2024-03-25 09:30:00,104.3,105.04,103.93,104.0,30907.0,100.0147,100.7243,99.6599,99.727,30907.0
2024-03-25 10:00:00,103.99,104.41,103.59,104.11,59952.0,99.7174,100.1202,99.3339,99.8325,59952.0
2024-03-25 10:30:00,104.02,104.31,103.77,104.3,34066.0,99.7462,100.0243,99.5065,100.0147,34066.0
2024-03-25 11:00:00,104.28,105.25,104.27,104.98,52867.0,99.9955,100.9257,99.9859,100.6668,52867.0
2024-03-25 11:30:00,104.98,105.21,104.73,104.78,39381.0,100.6668,100.8873,100.427,100.475,39381.0
2024-03-25 12:00:00,104.75,105.05,104.67,104.92,31262.0,100.4462,100.7339,100.3695,100.6092,31262.0
2024-03-25 12:30:00,104.93,105.14,104.77,105.09,36675.0,100.6188,100.8202,100.4654,100.7723,36675.0
2024-03-25 13:00:00,105.1,105.14,105.01,105.12,22410.0,100.7818,100.8202,100.6955,100.801,22410.0
2024-03-25 13:30:00,105.13,105.19,104.99,105.13,15199.0,100.8106,100.8681,100.6764,100.8106,15199.0
2024-03-25 14:00:00,105.16,105.39,105.06,105.39,13697.0,100.8394,101.0599,100.7435,101.0599,13697.0
2024-03-25 14:30:00,105.4,105.47,105.26,105.34,10630.0,101.0695,101.1366,100.9353,101.012,10630.0
2024-03-25 15:00:00,105.34,105.34,104.96,105.0,34889.0,101.012,101.012,100.6476,100.6859,34889.0
2024-03-25 15:30:00,105.0,105.27,104.87,104.94,145145.0,100.6859,100.9449,100.5613,100.6284,145145.0
2024-03-26 09:30:00,105.11,106.1,104.88,105.63,42640.0,100.7914,101.7408,100.5709,101.2901,42640.0
2024-03-26 10:00:00,105.51,105.79,105.06,105.06,62680.0,101.175,101.4435,100.7435,100.7435,62680.0
2024-03-26 10:30:00,105.08,105.25,104.91,105.25,66900.0,100.7627,100.9257,100.5996,100.9257,66900.0
2024-03-26 11:00:00,105.27,105.28,105.0,105.04,24008.0,100.9449,100.9544,100.6859,100.7243,24008.0
2024-03-26 11:30:00,105.03,105.27,104.99,105.25,51861.0,100.7147,100.9449,100.6764,100.9257,51861.0
2024-03-26 12:00:00,105.25,105.47,105.07,105.46,32071.0,100.9257,101.1366,100.7531,101.127,32071.0
2024-03-26 12:30:00,105.45,105.46,105.23,105.28,41801.0,101.1175,101.127,100.9065,100.9544,41801.0
2024-03-26 13:00:00,105.26,105.33,104.93,105.08,17363.0,100.9353,101.0024,100.6188,100.7627,17363.0
2024-03-26 13:30:00,105.1,105.14,104.9,105.04,44827.0,100.7818,100.8202,100.5901,100.7243,44827.0
2024-03-26 14:00:00,105.05,105.19,104.98,105.08,30052.0,100.7339,100.8681,100.6668,100.7627,30052.0
2024-03-26 14:30:00,105.01,105.11,104.84,105.01,15289.0,100.6955,100.7914,100.5325,100.6955,15289.0
2024-03-26 15:00:00,105.01,105.06,104.43,104.46,22832.0,100.6955,100.7435,100.1394,100.1681,22832.0
2024-03-26 15:30:00,104.47,104.52,103.92,104.03,206237.0,100.1777,100.2257,99.6503,99.7558,206237.0
2024-03-27 09:30:00,105.15,105.5,104.72,105.17,31598.0,100.8298,101.1654,100.4175,100.849,31598.0
2024-03-27 10:00:00,105.27,106.2,104.9,106.12,70659.0,100.9449,101.8366,100.5901,101.7599,70659.0
2024-03-27 10:30:00,106.11,106.69,106.11,106.52,57444.0,101.7503,102.3065,101.7503,102.1435,57444.0
2024-03-27 11:00:00,106.53,106.75,106.45,106.71,38947.0,102.1531,102.364,102.0764,102.3257,38947.0
2024-03-27 11:30:00,106.69,106.79,106.51,106.54,35588.0,102.3065,102.4024,102.1339,102.1627,35588.0
2024-03-27 12:00:00,106.51,106.56,106.29,106.48,28912.0,102.1339,102.1819,101.9229,102.1051,28912.0
2024-03-27 12:30:00,106.51,106.96,106.5,106.77,35259.0,102.1339,102.5654,102.1243,102.3832,35259.0
2024-03-27 13:00:00,106.79,106.94,106.52,106.87,30093.0,102.4024,102.5462,102.1435,102.4791,30093.0
2024-03-27 13:30:00,106.83,106.95,106.72,106.82,18584.0,102.4408,102.5558,102.3353,102.4312,18584.0
2024-03-27 14:00:00,106.83,107.06,106.69,107.03,31733.0,102.4408,102.6613,102.3065,102.6325,31733.0
2024-03-27 14:30:00,107.05,107.06,106.69,106.84,42298.0,102.6517,102.6613,102.3065,102.4503,42298.0
2024-03-27 15:00:00,106.85,107.15,106.65,107.13,129159.0,102.4599,102.7476,102.2682,102.7284,129159.0
2024-03-27 15:30:00,107.15,107.99,107.09,107.88,295078.0,102.7476,103.5531,102.6901,103.4476,295078.0
2024-03-28 09:30:00,107.85,108.46,107.54,108.45,42965.0,103.4189,104.0038,103.1216,103.9942,42965.0
2024-03-28 10:00:00,108.44,108.97,108.44,108.96,106411.0,103.9846,104.4928,103.9846,104.4832,106411.0
2024-03-28 10:30:00,108.96,109.41,108.7,108.7,175005.0,104.4832,104.9148,104.2339,104.2339,175005.0
2024-03-28 11:00:00,108.69,108.88,108.3,108.83,40921.0,104.2243,104.4065,103.8504,104.3586,40921.0
2024-03-28 11:30:00,108.88,109.01,108.71,108.72,23791.0,104.4065,104.5312,104.2435,104.2531,23791.0
2024-03-28 12:00:00,108.66,108.7,108.09,108.27,28948.0,104.1956,104.2339,103.649,103.8216,28948.0
2024-03-28 12:30:00,108.3,108.37,108.05,108.07,22129.0,103.8504,103.9175,103.6106,103.6298,22129.0
2024-03-28 13:00:00,108.09,108.09,107.77,107.82,20278.0,103.649,103.649,103.3421,103.3901,20278.0
2024-03-28 13:30:00,107.79,107.9,107.73,107.75,32185.0,103.3613,103.4668,103.3038,103.323,32185.0
2024-03-28 14:00:00,107.77,107.93,107.62,107.91,21692.0,103.3421,103.4956,103.1983,103.4764,21692.0
2024-03-28 14:30:00,107.89,107.94,107.62,107.9,44025.0,103.4572,103.5052,103.1983,103.4668,44025.0
2024-03-28 15:00:00,107.88,108.49,107.79,108.46,30229.0,103.4476,104.0326,103.3613,104.0038,30229.0
2024-03-28 15:30:00,108.48,108.53,108.05,108.31,153854.0,104.023,104.0709,103.6106,103.86,153854.0
2024-04-01 09:30:00,108.12,109.62,108.12,109.3,67562.0,103.6778,105.1161,103.6778,104.8093,67562.0
2024-04-01 10:00:00,109.21,109.25,107.73,107.76,43872.0,104.723,104.7613,103.3038,103.3326,43872.0
2024-04-01 10:30:00,107.71,107.79,107.19,107.49,49314.0,103.2846,103.3613,102.786,103.0736,49314.0
2024-04-01 11:00:00,107.46,107.58,107.22,107.49,26912.0,103.0449,103.1599,102.8147,103.0736,26912.0
2024-04-01 11:30:00,107.47,107.66,107.41,107.5,42739.0,103.0545,103.2367,102.9969,103.0832,42739.0
2024-04-01 12:00:00,107.47,108.12,107.4,108.12,28047.0,103.0545,103.6778,102.9873,103.6778,28047.0
2024-04-01 12:30:00,108.09,108.15,107.72,107.76,25681.0,103.649,103.7065,103.2942,103.3326,25681.0
2024-04-01 13:00:00,107.73,107.76,107.34,107.56,21395.0,103.3038,103.3326,102.9298,103.1408,21395.0
2024-04-01 13:30:00,107.62,107.88,107.6,107.8,15547.0,103.1983,103.4476,103.1791,103.3709,15547.0
2024-04-01 14:00:00,107.78,107.78,107.3,107.3,49156.0,103.3517,103.3517,102.8915,102.8915,49156.0
2024-04-01 14:30:00,107.31,107.4,107.14,107.21,32879.0,102.901,102.9873,102.738,102.8051,32879.0
2024-04-01 15:00:00,107.18,107.4,107.08,107.2,30874.0,102.7764,102.9873,102.6805,102.7956,30874.0
2024-04-01 15:30:00,107.18,107.3,106.56,107.02,388603.0,102.7764,102.8915,102.1819,102.623,388603.0
2024-04-02 09:30:00,105.79,107.13,105.78,106.55,127244.0,101.4435,102.7284,101.4339,102.1723,127244.0
2024-04-02 10:00:00,106.55,107.0,106.34,106.83,95499.0,102.1723,102.6038,101.9709,102.4408,95499.0
2024-04-02 10:30:00,106.83,106.94,106.58,106.77,40259.0,102.4408,102.5462,102.201,102.3832,40259.0
2024-04-02 11:00:00,106.75,106.99,106.66,106.74,51419.0,102.364,102.5942,102.2777,102.3545,51419.0
2024-04-02 11:30:00,106.75,106.83,106.43,106.5,160365.0,102.364,102.4408,102.0572,102.1243,160365.0
2024-04-02 12:00:00,106.5,106.63,106.49,106.55,20976.0,102.1243,102.249,102.1147,102.1723,20976.0
2024-04-02 12:30:00,106.55,106.57,105.99,106.18,36728.0,102.1723,102.1914,101.6353,101.8175,36728.0
2024-04-02 13:00:00,106.18,106.21,105.86,105.88,24659.0,101.8175,101.8462,101.5106,101.5298,24659.0
2024-04-02 13:30:00,105.89,106.17,105.85,105.98,32034.0,101.5394,101.8079,101.501,101.6257,32034.0
2024-04-02 14:00:00,106.0,106.52,105.97,106.41,36579.0,101.6449,102.1435,101.6161,102.038,36579.0
2024-04-02 14:30:00,106.44,106.66,106.32,106.53,17606.0,102.0668,102.2777,101.9517,102.1531,17606.0
2024-04-02 15:00:00,106.5,106.71,106.38,106.68,26104.0,102.1243,102.3257,102.0092,102.2969,26104.0
2024-04-02 15:30:00,106.69,107.13,106.56,106.63,139542.0,102.3065,102.7284,102.1819,102.249,139542.0
2024-04-03 09:30:00,105.5,105.58,104.67,105.12,57760.0,101.1654,101.2421,100.3695,100.801,57760.0
2024-04-03 10:00:00,105.18,106.92,105.08,106.78,60215.0,100.8586,102.5271,100.7627,102.3928,60215.0
2024-04-03 10:30:00,106.83,106.99,106.64,106.7,38765.0,102.4408,102.5942,102.2586,102.3161,38765.0
2024-04-03 11:00:00,106.63,106.83,106.44,106.54,58160.0,102.249,102.4408,102.0668,102.1627,58160.0
2024-04-03 11:30:00,106.58,106.74,106.48,106.73,34898.0,102.201,102.3545,102.1051,102.3449,34898.0
2024-04-03 12:00:00,106.7,107.12,106.57,107.12,41414.0,102.3161,102.7188,102.1914,102.7188,41414.0
2024-04-03 12:30:00,107.12,107.14,106.68,107.0,25096.0,102.7188,102.738,102.2969,102.6038,25096.0
2024-04-03 13:00:00,107.03,107.15,106.99,107.13,21676.0,102.6325,102.7476,102.5942,102.7284,21676.0
2024-04-03 13:30:00,107.15,107.19,106.98,107.04,28088.0,102.7476,102.786,102.5846,102.6421,28088.0
2024-04-03 14:00:00,107.03,107.16,106.99,107.05,20342.0,102.6325,102.7572,102.5942,102.6517,20342.0
2024-04-03 14:30:00,107.03,107.24,106.99,107.04,35741.0,102.6325,102.8339,102.5942,102.6421,35741.0
2024-04-03 15:00:00,107.03,107.04,106.34,106.34,36961.0,102.6325,102.6421,101.9709,101.9709,36961.0
2024-04-03 15:30:00,106.33,107.06,106.26,106.95,135842.0,101.9613,102.6613,101.8942,102.5558,135842.0
2024-04-04 09:30:00,108.56,108.56,107.31,108.24,43664.0,104.0997,104.0997,102.901,103.7928,43664.0
2024-04-04 10:00:00,108.26,108.51,108.08,108.33,29492.0,103.812,104.0517,103.6394,103.8791,29492.0
2024-04-04 10:30:00,108.35,108.47,108.18,108.32,34727.0,103.8983,104.0134,103.7353,103.8695,34727.0
2024-04-04 11:00:00,108.34,108.34,107.7,107.93,33981.0,103.8887,103.8887,103.275,103.4956,33981.0
2024-04-04 11:30:00,107.96,108.69,107.92,108.69,26071.0,103.5243,104.2243,103.486,104.2243,26071.0
2024-04-04 12:00:00,108.69,108.9,108.45,108.46,32292.0,104.2243,104.4257,103.9942,104.0038,32292.0
2024-04-04 12:30:00,108.43,108.45,108.26,108.31,18123.0,103.975,103.9942,103.812,103.86,18123.0
2024-04-04 13:00:00,108.3,108.53,108.07,108.45,21773.0,103.8504,104.0709,103.6298,103.9942,21773.0
2024-04-04 13:30:00,108.45,108.46,108.16,108.29,24802.0,103.9942,104.0038,103.7161,103.8408,24802.0
2024-04-04 14:00:00,108.29,108.29,107.07,107.08,34501.0,103.8408,103.8408,102.6709,102.6805,34501.0
2024-04-04 14:30:00,107.07,107.16,105.91,105.97,54912.0,102.6709,102.7572,101.5586,101.6161,54912.0
2024-04-04 15:00:00,105.95,105.95,104.69,104.7,66141.0,101.5969,101.5969,100.3887,100.3983,66141.0
2024-04-04 15:30:00,104.68,105.46,104.67,104.69,321205.0,100.3791,101.127,100.3695,100.3887,321205.0
2024-04-05 09:30:00,104.72,105.72,104.21,104.54,32571.0,100.4175,101.3764,99.9284,100.2448,32571.0
2024-04-05 10:00:00,104.56,104.93,104.13,104.23,49251.0,100.264,100.6188,99.8517,99.9476,49251.0
2024-04-05 10:30:00,104.26,105.16,104.14,105.16,31862.0,99.9764,100.8394,99.8613,100.8394,31862.0
2024-04-05 11:00:00,105.14,105.28,104.77,105.15,49466.0,100.8202,100.9544,100.4654,100.8298,49466.0
2024-04-05 11:30:00,105.13,105.31,104.92,105.26,21922.0,100.8106,100.9832,100.6092,100.9353,21922.0
2024-04-05 12:00:00,105.28,105.32,104.99,105.18,21091.0,100.9544,100.9928,100.6764,100.8586,21091.0
2024-04-05 12:30:00,105.15,105.61,105.03,105.57,14301.0,100.8298,101.2709,100.7147,101.2325,14301.0
2024-04-05 13:00:00,105.55,105.57,105.19,105.41,13759.0,101.2134,101.2325,100.8681,101.0791,13759.0
2024-04-05 13:30:00,105.45,105.52,104.93,105.0,22239.0,101.1175,101.1846,100.6188,100.6859,22239.0
2024-04-05 14:00:00,104.98,105.35,104.77,104.96,26842.0,100.6668,101.0216,100.4654,100.6476,26842.0
2024-04-05 14:30:00,104.87,105.16,104.68,104.81,29676.0,100.5613,100.8394,100.3791,100.5038,29676.0
2024-04-05 15:00:00,104.79,105.23,104.73,105.17,43509.0,100.4846,100.9065,100.427,100.849,43509.0
2024-04-05 15:30:00,105.16,105.54,105.02,105.48,206977.0,100.8394,101.2038,100.7051,101.1462,206977.0
2024-04-08 09:30:00,102.87,104.5,102.82,103.77,175615.0,98.6435,100.2065,98.5955,99.5065,175615.0
2024-04-08 10:00:00,103.79,104.36,103.27,104.31,113552.0,99.5257,100.0722,99.027,100.0243,113552.0
2024-04-08 10:30:00,104.34,104.83,104.26,104.38,144810.0,100.0531,100.5229,99.9764,100.0914,144810.0
2024-04-08 11:00:00,104.4,104.89,104.37,104.71,99372.0,100.1106,100.5805,100.0818,100.4079,99372.0
2024-04-08 11:30:00,104.73,104.73,104.04,104.08,52868.0,100.427,100.427,99.7654,99.8037,52868.0
2024-04-08 12:00:00,104.07,104.29,103.98,104.26,71091.0,99.7942,100.0051,99.7079,99.9764,71091.0
2024-04-08 12:30:00,104.25,104.64,104.2,104.63,101495.0,99.9668,100.3407,99.9188,100.3312,101495.0
2024-04-08 13:00:00,104.64,104.76,104.38,104.76,43818.0,100.3407,100.4558,100.0914,100.4558,43818.0
2024-04-08 13:30:00,104.73,104.78,104.52,104.66,35400.0,100.427,100.475,100.2257,100.3599,35400.0
2024-04-08 14:00:00,104.68,104.74,104.3,104.34,60209.0,100.3791,100.4366,100.0147,100.0531,60209.0
2024-04-08 14:30:00,104.34,104.63,104.22,104.63,71078.0,100.0531,100.3312,99.938,100.3312,71078.0
2024-04-08 15:00:00,104.63,104.69,104.37,104.57,73528.0,100.3312,100.3887,100.0818,100.2736,73528.0
2024-04-08 15:30:00,104.55,104.61,103.93,104.13,206928.0,100.2544,100.312,99.6599,99.8517,206928.0
2024-04-09 09:30:00,105.17,106.43,104.76,105.49,84000.0,100.849,102.0572,100.4558,101.1558,84000.0
2024-04-09 10:00:00,105.52,106.26,105.33,105.84,52497.0,101.1846,101.8942,101.0024,101.4914,52497.0
2024-04-09 10:30:00,105.71,105.74,105.22,105.69,38453.0,101.3668,101.3955,100.8969,101.3476,38453.0
2024-04-09 11:00:00,105.64,106.15,105.62,105.88,27917.0,101.2997,101.7887,101.2805,101.5298,27917.0
2024-04-09 11:30:00,105.87,106.22,105.64,105.9,31094.0,101.5202,101.8558,101.2997,101.549,31094.0
2024-04-09 12:00:00,105.86,106.17,105.74,105.88,43855.0,101.5106,101.8079,101.3955,101.5298,43855.0
2024-04-09 12:30:00,105.88,106.07,105.85,105.85,16799.0,101.5298,101.712,101.501,101.501,16799.0
2024-04-09 13:00:00,105.86,106.28,105.74,106.17,22410.0,101.5106,101.9134,101.3955,101.8079,22410.0
2024-04-09 13:30:00,106.16,106.33,106.0,106.01,47774.0,101.7983,101.9613,101.6449,101.6545,47774.0
2024-04-09 14:00:00,106.02,106.04,105.88,105.97,14188.0,101.664,101.6832,101.5298,101.6161,14188.0
2024-04-09 14:30:00,105.97,106.17,105.9,106.05,22825.0,101.6161,101.8079,101.549,101.6928,22825.0
2024-04-09 15:00:00,106.03,106.5,105.79,106.5,41076.0,101.6736,102.1243,101.4435,102.1243,41076.0
2024-04-09 15:30:00,106.48,107.02,106.22,106.96,207383.0,102.1051,102.623,101.8558,102.5654,207383.0
2024-04-10 09:30:00,105.01,106.02,104.82,105.13,119877.0,100.6955,101.664,100.5133,100.8106,119877.0
2024-04-10 10:00:00,105.15,105.15,103.52,104.06,98354.0,100.8298,100.8298,99.2668,99.7846,98354.0
2024-04-10 10:30:00,104.07,104.38,103.25,103.36,73602.0,99.7942,100.0914,99.0078,99.1133,73602.0
2024-04-10 11:00:00,103.32,103.49,103.13,103.3,59376.0,99.075,99.238,98.8928,99.0558,59376.0
2024-04-10 11:30:00,103.3,103.34,102.6,102.61,54889.0,99.0558,99.0942,98.3846,98.3941,54889.0
2024-04-10 12:00:00,102.58,102.73,102.16,102.73,49184.0,98.3654,98.5092,97.9626,98.5092,49184.0
2024-04-10 12:30:00,102.78,102.86,102.53,102.69,47122.0,98.5572,98.6339,98.3174,98.4709,47122.0
2024-04-10 13:00:00,102.72,103.2,102.28,102.7,72815.0,98.4996,98.9599,98.0777,98.4804,72815.0
2024-04-10 13:30:00,102.7,102.76,102.3,102.45,50688.0,98.4804,98.538,98.0969,98.2407,50688.0
2024-04-10 14:00:00,102.47,102.77,102.27,102.39,37852.0,98.2599,98.5476,98.0681,98.1832,37852.0
2024-04-10 14:30:00,102.4,102.47,102.03,102.03,32696.0,98.1928,98.2599,97.838,97.838,32696.0
2024-04-10 15:00:00,102.05,102.95,101.98,102.79,50317.0,97.8572,98.7202,97.79,98.5667,50317.0
2024-04-10 15:30:00,102.82,103.33,102.6,102.77,223091.0,98.5955,99.0846,98.3846,98.5476,223091.0
2024-04-11 09:30:00,103.45,103.56,102.2,102.72,50252.0,99.1996,99.3051,98.001,98.4996,50252.0
2024-04-11 10:00:00,102.65,102.82,102.05,102.05,45170.0,98.4325,98.5955,97.8572,97.8572,45170.0
2024-04-11 10:30:00,102.08,102.74,102.03,102.26,74264.0,97.8859,98.5188,97.838,98.0585,74264.0
2024-04-11 11:00:00,102.26,102.47,102.12,102.39,31107.0,98.0585,98.2599,97.9243,98.1832,31107.0
2024-04-11 11:30:00,102.37,102.92,102.33,102.92,21775.0,98.164,98.6914,98.1256,98.6914,21775.0
2024-04-11 12:00:00,102.92,103.17,102.71,102.83,58734.0,98.6914,98.9311,98.49,98.6051,58734.0
2024-04-11 12:30:00,102.81,103.07,102.74,102.87,36003.0,98.5859,98.8352,98.5188,98.6435,36003.0
2024-04-11 13:00:00,102.88,103.82,102.75,103.5,76673.0,98.6531,99.5544,98.5284,99.2476,76673.0
2024-04-11 13:30:00,103.45,103.67,103.37,103.59,43796.0,99.1996,99.4106,99.1229,99.3339,43796.0
2024-04-11 14:00:00,103.55,104.16,103.54,104.14,23696.0,99.2955,99.8805,99.2859,99.8613,23696.0
2024-04-11 14:30:00,104.13,104.58,104.12,104.53,134728.0,99.8517,100.2832,99.8421,100.2353,134728.0
2024-04-11 15:00:00,104.55,104.91,104.51,104.74,70716.0,100.2544,100.5996,100.2161,100.4366,70716.0
2024-04-11 15:30:00,104.71,104.82,103.97,104.32,216287.0,100.4079,100.5133,99.6983,100.0339,216287.0
2024-04-12 09:30:00,102.61,103.76,102.1,102.77,60775.0,98.3941,99.4969,97.9051,98.5476,60775.0
2024-04-12 10:00:00,102.81,102.81,101.94,102.31,100811.0,98.5859,98.5859,97.7517,98.1065,100811.0
2024-04-12 10:30:00,102.26,102.33,101.76,101.93,57042.0,98.0585,98.1256,97.5791,97.7421,57042.0
2024-04-12 11:00:00,101.92,102.32,101.92,102.32,40602.0,97.7325,98.1161,97.7325,98.1161,40602.0
2024-04-12 11:30:00,102.34,102.4,102.01,102.12,28062.0,98.1352,98.1928,97.8188,97.9243,28062.0
2024-04-12 12:00:00,102.11,102.16,101.7,101.85,29781.0,97.9147,97.9626,97.5215,97.6654,29781.0
2024-04-12 12:30:00,101.82,101.86,101.59,101.8,32217.0,97.6366,97.675,97.4161,97.6174,32217.0
2024-04-12 13:00:00,101.79,101.91,101.44,101.52,33817.0,97.6078,97.7229,97.2722,97.3489,33817.0
2024-04-12 13:30:00,101.49,101.88,101.42,101.6,28577.0,97.3202,97.6941,97.253,97.4256,28577.0
2024-04-12 14:00:00,101.59,102.0,101.4,101.73,32945.0,97.4161,97.8092,97.2339,97.5503,32945.0
2024-04-12 14:30:00,101.64,101.89,101.58,101.71,32957.0,97.464,97.7037,97.4065,97.5311,32957.0
2024-04-12 15:00:00,101.68,101.75,101.21,101.22,65458.0,97.5024,97.5695,97.0517,97.0613,65458.0
2024-04-12 15:30:00,101.23,102.14,101.23,101.54,231992.0,97.0708,97.9435,97.0708,97.3681,231992.0
2024-04-15 09:30:00,102.76,102.91,102.1,102.53,30470.0,98.538,98.6818,97.9051,98.3174,30470.0
2024-04-15 10:00:00,102.38,102.38,101.37,101.41,22715.0,98.1736,98.1736,97.2051,97.2434,22715.0
2024-04-15 10:30:00,101.36,101.73,101.29,101.56,19130.0,97.1955,97.5503,97.1284,97.3873,19130.0
2024-04-15 11:00:00,101.57,101.82,101.12,101.44,34025.0,97.3969,97.6366,96.9654,97.2722,34025.0
2024-04-15 11:30:00,101.47,101.73,101.47,101.58,43663.0,97.301,97.5503,97.301,97.4065,43663.0
2024-04-15 12:00:00,101.61,101.92,101.23,101.33,42982.0,97.4352,97.7325,97.0708,97.1667,42982.0
2024-04-15 12:30:00,101.31,101.48,101.23,101.34,20798.0,97.1476,97.3106,97.0708,97.1763,20798.0
2024-04-15 13:00:00,101.34,101.42,100.41,100.41,49852.0,97.1763,97.253,96.2845,96.2845,49852.0
2024-04-15 13:30:00,100.35,100.5,99.88,100.13,87480.0,96.227,96.3708,95.7763,96.016,87480.0
2024-04-15 14:00:00,100.12,100.34,99.93,100.06,26340.0,96.0064,96.2174,95.8243,95.9489,26340.0
2024-04-15 14:30:00,100.05,100.25,99.63,99.72,40183.0,95.9393,96.1311,95.5366,95.6229,40183.0
2024-04-15 15:00:00,99.71,99.71,99.33,99.37,53606.0,95.6133,95.6133,95.2489,95.2873,53606.0
2024-04-15 15:30:00,99.36,100.43,99.36,100.23,232572.0,95.2777,96.3037,95.2777,96.1119,232572.0
2024-04-16 09:30:00,100.62,100.73,99.61,99.89,81097.0,96.4859,96.5914,95.5174,95.7859,81097.0
2024-04-16 10:00:00,99.93,100.41,99.39,100.11,49065.0,95.8243,96.2845,95.3064,95.9969,49065.0
2024-04-16 10:30:00,100.09,100.17,99.54,99.65,41732.0,95.9777,96.0544,95.4503,95.5558,41732.0
2024-04-16 11:00:00,99.65,100.4,99.6,100.34,40383.0,95.5558,96.2749,95.5078,96.2174,40383.0
2024-04-16 11:30:00,100.27,100.35,100.04,100.15,22083.0,96.1503,96.227,95.9297,96.0352,22083.0
2024-04-16 12:00:00,100.11,100.34,99.95,100.08,22084.0,95.9969,96.2174,95.8434,95.9681,22084.0
2024-04-16 12:30:00,100.11,100.16,99.79,99.96,17185.0,95.9969,96.0448,95.69,95.853,17185.0
2024-04-16 13:00:00,100.02,100.14,99.74,99.74,31452.0,95.9106,96.0256,95.6421,95.6421,31452.0
2024-04-16 13:30:00,99.74,99.84,99.21,99.5,45343.0,95.6421,95.738,95.1338,95.4119,45343.0
2024-04-16 14:00:00,99.49,100.02,98.97,99.11,41530.0,95.4023,95.9106,94.9037,95.0379,41530.0
2024-04-16 14:30:00,99.13,99.64,99.04,99.64,36978.0,95.0571,95.5462,94.9708,95.5462,36978.0
2024-04-16 15:00:00,99.64,99.68,99.28,99.59,81092.0,95.5462,95.5845,95.201,95.4982,81092.0
2024-04-16 15:30:00,99.55,99.59,98.95,98.99,264543.0,95.4599,95.4982,94.8845,94.9229,264543.0
2024-04-17 09:30:00,99.49,99.6,98.56,99.23,85564.0,95.4023,95.5078,94.5105,95.153,85564.0
2024-04-17 10:00:00,99.26,99.33,98.83,98.96,59214.0,95.1818,95.2489,94.7695,94.8941,59214.0
2024-04-17 10:30:00,99.03,99.32,98.83,99.28,54480.0,94.9612,95.2393,94.7695,95.201,54480.0
2024-04-17 11:00:00,99.28,99.29,98.81,98.85,37742.0,95.201,95.2106,94.7503,94.7886,37742.0
2024-04-17 11:30:00,98.83,98.83,98.46,98.65,34245.0,94.7695,94.7695,94.4147,94.5968,34245.0
2024-04-17 12:00:00,98.64,98.65,98.12,98.38,44360.0,94.5873,94.5968,94.0886,94.3379,44360.0
2024-04-17 12:30:00,98.42,98.55,98.16,98.28,35194.0,94.3763,94.501,94.127,94.242,35194.0
2024-04-17 13:00:00,98.25,99.04,98.23,99.04,36171.0,94.2133,94.9708,94.1941,94.9708,36171.0
2024-04-17 13:30:00,99.01,99.29,98.97,99.25,38833.0,94.9421,95.2106,94.9037,95.1722,38833.0
2024-04-17 14:00:00,99.25,99.28,98.82,98.9,31731.0,95.1722,95.201,94.7599,94.8366,31731.0
2024-04-17 14:30:00,98.87,99.42,98.52,98.85,44309.0,94.8078,95.3352,94.4722,94.7886,44309.0
2024-04-17 15:00:00,98.75,98.77,98.38,98.42,52942.0,94.6927,94.7119,94.3379,94.3763,52942.0
2024-04-17 15:30:00,98.45,99.02,98.38,98.46,300790.0,94.4051,94.9516,94.3379,94.4147,300790.0
2024-04-18 09:30:00,97.74,98.07,97.07,97.51,112543.0,93.7242,94.0407,93.0818,93.5037,112543.0
2024-04-18 10:00:00,97.51,98.06,97.04,97.95,99176.0,93.5037,94.0311,93.053,93.9256,99176.0
2024-04-18 10:30:00,97.98,98.35,97.91,98.29,55778.0,93.9544,94.3092,93.8872,94.2516,55778.0
2024-04-18 11:00:00,98.31,98.98,98.03,98.73,50712.0,94.2708,94.9133,94.0023,94.6736,50712.0
2024-04-18 11:30:00,98.76,98.77,98.17,98.38,41730.0,94.7023,94.7119,94.1366,94.3379,41730.0
2024-04-18 12:00:00,98.42,98.64,98.29,98.51,85813.0,94.3763,94.5873,94.2516,94.4626,85813.0
2024-04-18 12:30:00,98.49,98.56,98.2,98.37,49336.0,94.4434,94.5105,94.1653,94.3284,49336.0
2024-04-18 13:00:00,98.38,98.42,97.91,98.24,27529.0,94.3379,94.3763,93.8872,94.2037,27529.0
2024-04-18 13:30:00,98.23,98.34,97.77,97.9,24072.0,94.1941,94.2996,93.753,93.8777,24072.0
2024-04-18 14:00:00,97.89,98.06,97.64,97.87,31602.0,93.8681,94.0311,93.6283,93.8489,31602.0
2024-04-18 14:30:00,97.89,97.98,97.53,97.7,49721.0,93.8681,93.9544,93.5229,93.6859,49721.0
2024-04-18 15:00:00,97.76,98.15,97.72,98.15,54214.0,93.7434,94.1174,93.7051,94.1174,54214.0
2024-04-18 15:30:00,98.16,98.23,97.55,97.61,241646.0,94.127,94.1941,93.542,93.5996,241646.0
2024-04-19 09:30:00,97.15,97.81,96.6,97.37,71336.0,93.1585,93.7914,92.6311,93.3694,71336.0
2024-04-19 10:00:00,97.42,97.47,96.91,97.3,38473.0,93.4174,93.4653,92.9283,93.3023,38473.0
2024-04-19 10:30:00,97.3,97.5,96.97,97.25,46776.0,93.3023,93.4941,92.9859,93.2544,46776.0
2024-04-19 11:00:00,97.19,97.42,96.97,97.15,59030.0,93.1968,93.4174,92.9859,93.1585,59030.0
2024-04-19 11:30:00,97.18,97.5,97.13,97.23,124092.0,93.1872,93.4941,93.1393,93.2352,124092.0
2024-04-19 12:00:00,97.23,97.42,96.62,96.82,80553.0,93.2352,93.4174,92.6503,92.842,80553.0
2024-04-19 12:30:00,96.82,97.14,96.79,97.06,38650.0,92.842,93.1489,92.8133,93.0722,38650.0
2024-04-19 13:00:00,97.01,97.16,96.77,96.84,31220.0,93.0242,93.1681,92.7941,92.8612,31220.0
2024-04-19 13:30:00,96.83,97.05,96.68,96.8,36086.0,92.8516,93.0626,92.7078,92.8229,36086.0
2024-04-19 14:00:00,96.76,96.82,96.5,96.61,73882.0,92.7845,92.842,92.5352,92.6407,73882.0
2024-04-19 14:30:00,96.57,96.63,95.78,96.1,80650.0,92.6023,92.6598,91.8448,92.1516,80650.0
2024-04-19 15:00:00,96.11,96.19,95.65,96.1,85506.0,92.1612,92.2379,91.7201,92.1516,85506.0
2024-04-19 15:30:00,96.1,96.57,95.75,96.07,453291.0,92.1516,92.6023,91.816,92.1228,453291.0
2024-04-22 09:30:00,96.7,97.11,95.82,96.67,124083.0,92.727,93.1201,91.8831,92.6982,124083.0
2024-04-22 10:00:00,96.7,97.31,96.68,96.91,64961.0,92.727,93.3119,92.7078,92.9283,64961.0
2024-04-22 10:30:00,96.87,97.13,96.56,96.76,50069.0,92.89,93.1393,92.5927,92.7845,50069.0
2024-04-22 11:00:00,96.75,96.83,96.34,96.69,42923.0,92.7749,92.8516,92.3818,92.7174,42923.0
2024-04-22 11:30:00,96.72,96.87,96.51,96.62,28427.0,92.7461,92.89,92.5448,92.6503,28427.0
2024-04-22 12:00:00,96.69,97.46,96.68,97.31,22034.0,92.7174,93.4557,92.7078,93.3119,22034.0
2024-04-22 12:30:00,97.32,97.35,97.15,97.29,19293.0,93.3215,93.3503,93.1585,93.2927,19293.0
2024-04-22 13:00:00,97.29,97.86,97.22,97.85,26808.0,93.2927,93.8393,93.2256,93.8297,26808.0
2024-04-22 13:30:00,97.86,98.66,97.83,98.43,86042.0,93.8393,94.6064,93.8105,94.3859,86042.0
2024-04-22 14:00:00,98.41,98.64,98.25,98.48,27539.0,94.3667,94.5873,94.2133,94.4338,27539.0
2024-04-22 14:30:00,98.49,98.74,98.32,98.43,34623.0,94.4434,94.6831,94.2804,94.3859,34623.0
2024-04-22 15:00:00,98.4,98.5,98.03,98.28,50072.0,94.3571,94.453,94.0023,94.242,50072.0
2024-04-22 15:30:00,98.29,98.35,97.75,98.13,216704.0,94.2516,94.3092,93.7338,94.0982,216704.0
2024-04-23 09:30:00,97.91,99.51,97.61,99.37,102179.0,93.8872,95.4215,93.5996,95.2873,102179.0
2024-04-23 10:00:00,99.37,99.54,98.87,99.41,112069.0,95.2873,95.4503,94.8078,95.3256,112069.0
2024-04-23 10:30:00,99.44,99.61,98.99,99.22,54944.0,95.3544,95.5174,94.9229,95.1434,54944.0
2024-04-23 11:00:00,99.29,99.32,98.89,99.08,41737.0,95.2106,95.2393,94.827,95.0092,41737.0
2024-04-23 11:30:00,99.06,99.42,98.85,99.38,37771.0,94.99,95.3352,94.7886,95.2969,37771.0
2024-04-23 12:00:00,99.37,99.73,99.37,99.63,21100.0,95.2873,95.6325,95.2873,95.5366,21100.0
2024-04-23 12:30:00,99.65,99.68,99.28,99.36,26079.0,95.5558,95.5845,95.201,95.2777,26079.0
2024-04-23 13:00:00,99.33,99.4,99.12,99.27,31183.0,95.2489,95.316,95.0475,95.1914,31183.0
2024-04-23 13:30:00,99.23,99.61,99.18,99.57,35403.0,95.153,95.5174,95.1051,95.479,35403.0
2024-04-23 14:00:00,99.58,99.78,99.51,99.76,26897.0,95.4886,95.6804,95.4215,95.6612,26897.0
2024-04-23 14:30:00,99.79,99.96,99.65,99.92,37063.0,95.69,95.853,95.5558,95.8147,37063.0
2024-04-23 15:00:00,99.9,99.93,99.55,99.64,39337.0,95.7955,95.8243,95.4599,95.5462,39337.0
2024-04-23 15:30:00,99.62,99.74,99.15,99.3,189260.0,95.527,95.6421,95.0763,95.2201,189260.0
2024-04-24 09:30:00,101.84,102.37,101.34,102.2,92440.0,97.6558,98.164,97.1763,98.001,92440.0
2024-04-24 10:00:00,102.09,102.64,101.84,102.0,108600.0,97.8955,98.4229,97.6558,97.8092,108600.0
2024-04-24 10:30:00,101.99,102.03,101.13,101.31,41673.0,97.7996,97.838,96.975,97.1476,41673.0
2024-04-24 11:00:00,101.34,101.36,100.73,100.94,61400.0,97.1763,97.1955,96.5914,96.7928,61400.0
2024-04-24 11:30:00,100.94,101.31,100.76,100.81,21419.0,96.7928,97.1476,96.6202,96.6681,21419.0
2024-04-24 12:00:00,100.84,100.95,100.35,100.7,29582.0,96.6969,96.8023,96.227,96.5626,29582.0
2024-04-24 12:30:00,100.63,100.99,100.48,100.99,22264.0,96.4955,96.8407,96.3517,96.8407,22264.0
2024-04-24 13:00:00,100.9,101.36,100.86,101.26,14441.0,96.7544,97.1955,96.716,97.0996,14441.0
2024-04-24 13:30:00,101.24,101.56,101.18,101.44,16529.0,97.0804,97.3873,97.0229,97.2722,16529.0
2024-04-24 14:00:00,101.43,101.43,100.64,100.67,17216.0,97.2626,97.2626,96.5051,96.5339,17216.0
2024-04-24 14:30:00,100.68,100.7,100.44,100.45,25386.0,96.5434,96.5626,96.3133,96.3229,25386.0
2024-04-24 15:00:00,100.41,101.07,100.41,100.97,19978.0,96.2845,96.9174,96.2845,96.8215,19978.0
2024-04-24 15:30:00,100.94,101.37,100.88,101.19,166032.0,96.7928,97.2051,96.7352,97.0325,166032.0
2024-04-25 09:30:00,100.83,102.33,100.3,102.24,146194.0,96.6873,98.1256,96.1791,98.0393,146194.0
2024-04-25 10:00:00,102.27,103.38,101.85,102.86,104452.0,98.0681,99.1325,97.6654,98.6339,104452.0
2024-04-25 10:30:00,102.94,103.02,101.85,102.02,46423.0,98.7106,98.7873,97.6654,97.8284,46423.0
2024-04-25 11:00:00,102.04,102.18,101.71,102.14,39686.0,97.8476,97.9818,97.5311,97.9435,39686.0
2024-04-25 11:30:00,102.12,102.12,101.25,101.79,28877.0,97.9243,97.9243,97.09,97.6078,28877.0
2024-04-25 12:00:00,101.71,101.84,101.54,101.81,16195.0,97.5311,97.6558,97.3681,97.627,16195.0
2024-04-25 12:30:00,101.81,102.17,101.67,102.17,13420.0,97.627,97.9722,97.4928,97.9722,13420.0
2024-04-25 13:00:00,102.16,102.45,102.05,102.3,26955.0,97.9626,98.2407,97.8572,98.0969,26955.0
2024-04-25 13:30:00,102.36,103.18,102.32,103.14,50808.0,98.1544,98.9407,98.1161,98.9024,50808.0
2024-04-25 14:00:00,103.15,103.31,102.76,102.77,59072.0,98.912,99.0654,98.538,98.5476,59072.0
2024-04-25 14:30:00,102.76,103.06,102.54,102.9,33546.0,98.538,98.8257,98.327,98.6722,33546.0
2024-04-25 15:00:00,102.89,103.56,102.88,103.42,45643.0,98.6626,99.3051,98.6531,99.1709,45643.0
2024-04-25 15:30:00,103.42,103.42,102.58,103.05,258498.0,99.1709,99.1709,98.3654,98.8161,258498.0
2024-04-26 09:30:00,102.56,104.67,102.56,104.55,44677.0,98.3462,100.3695,98.3462,100.2544,44677.0
2024-04-26 10:00:00,104.47,104.56,103.86,104.25,57111.0,100.1777,100.264,99.5928,99.9668,57111.0
2024-04-26 10:30:00,104.27,104.59,104.21,104.44,34672.0,99.9859,100.2928,99.9284,100.149,34672.0
2024-04-26 11:00:00,104.44,104.68,104.17,104.25,33145.0,100.149,100.3791,99.8901,99.9668,33145.0
2024-04-26 11:30:00,104.27,104.4,104.12,104.27,48544.0,99.9859,100.1106,99.8421,99.9859,48544.0
2024-04-26 12:00:00,104.29,104.29,103.9,104.06,50036.0,100.0051,100.0051,99.6311,99.7846,50036.0
2024-04-26 12:30:00,104.07,104.49,104.0,104.48,20632.0,99.7942,100.1969,99.727,100.1873,20632.0
2024-04-26 13:00:00,104.5,104.79,104.32,104.67,18875.0,100.2065,100.4846,100.0339,100.3695,18875.0
2024-04-26 13:30:00,104.71,104.71,104.28,104.33,23111.0,100.4079,100.4079,99.9955,100.0435,23111.0
2024-04-26 14:00:00,104.35,104.57,104.29,104.48,16433.0,100.0627,100.2736,100.0051,100.1873,16433.0
2024-04-26 14:30:00,104.48,104.5,104.21,104.36,16078.0,100.1873,100.2065,99.9284,100.0722,16078.0
2024-04-26 15:00:00,104.35,104.5,104.28,104.44,21476.0,100.0627,100.2065,99.9955,100.149,21476.0
2024-04-26 15:30:00,104.41,104.45,103.96,104.31,243629.0,100.1202,100.1585,99.6887,100.0243,243629.0
2024-04-29 09:30:00,104.75,106.22,104.74,105.88,109885.0,100.4462,101.8558,100.4366,101.5298,109885.0
2024-04-29 10:00:00,105.94,106.72,105.91,106.71,103226.0,101.5873,102.3353,101.5586,102.3257,103226.0
2024-04-29 10:30:00,106.7,106.92,106.38,106.39,60438.0,102.3161,102.5271,102.0092,102.0188,60438.0
2024-04-29 11:00:00,106.38,106.89,106.22,106.72,49146.0,102.0092,102.4983,101.8558,102.3353,49146.0
2024-04-29 11:30:00,106.7,106.98,106.5,106.94,40728.0,102.3161,102.5846,102.1243,102.5462,40728.0
2024-04-29 12:00:00,106.97,107.45,106.88,107.41,64627.0,102.575,103.0353,102.4887,102.9969,64627.0
2024-04-29 12:30:00,107.46,107.48,107.19,107.34,48463.0,103.0449,103.0641,102.786,102.9298,48463.0
2024-04-29 13:00:00,107.34,107.79,107.31,107.74,32837.0,102.9298,103.3613,102.901,103.3134,32837.0
2024-04-29 13:30:00,107.74,107.93,107.65,107.67,22913.0,103.3134,103.4956,103.2271,103.2462,22913.0
2024-04-29 14:00:00,107.66,107.83,107.57,107.7,30479.0,103.2367,103.3997,103.1504,103.275,30479.0
2024-04-29 14:30:00,107.69,107.87,107.39,107.86,54134.0,103.2654,103.438,102.9778,103.4284,54134.0
2024-04-29 15:00:00,107.84,107.85,107.25,107.26,80719.0,103.4093,103.4189,102.8435,102.8531,80719.0
2024-04-29 15:30:00,107.26,108.04,107.16,107.87,276967.0,102.8531,103.601,102.7572,103.438,276967.0
2024-04-30 09:30:00,107.29,108.64,107.29,108.06,165202.0,102.8819,104.1764,102.8819,103.6202,165202.0
2024-04-30 10:00:00,108.13,108.7,107.98,108.26,106901.0,103.6873,104.2339,103.5435,103.812,106901.0
2024-04-30 10:30:00,108.15,108.94,108.15,108.32,122727.0,103.7065,104.4641,103.7065,103.8695,122727.0
2024-04-30 11:00:00,108.32,108.49,107.71,107.97,103217.0,103.8695,104.0326,103.2846,103.5339,103217.0
2024-04-30 11:30:00,107.98,108.3,107.6,107.99,79259.0,103.5435,103.8504,103.1791,103.5531,79259.0
2024-04-30 12:00:00,107.98,108.05,107.63,107.9,41290.0,103.5435,103.6106,103.2079,103.4668,41290.0
2024-04-30 12:30:00,107.89,107.89,106.99,107.33,72614.0,103.4572,103.4572,102.5942,102.9202,72614.0
2024-04-30 13:00:00,107.33,107.67,107.24,107.25,58794.0,102.9202,103.2462,102.8339,102.8435,58794.0
2024-04-30 13:30:00,107.24,107.66,107.24,107.65,53361.0,102.8339,103.2367,102.8339,103.2271,53361.0
2024-04-30 14:00:00,107.66,107.77,107.39,107.54,94650.0,103.2367,103.3421,102.9778,103.1216,94650.0
2024-04-30 14:30:00,107.52,107.87,107.43,107.57,138338.0,103.1024,103.438,103.0161,103.1504,138338.0
2024-04-30 15:00:00,107.56,107.77,107.42,107.73,156309.0,103.1408,103.3421,103.0065,103.3038,156309.0
2024-04-30 15:30:00,107.72,107.86,106.55,106.59,528061.0,103.2942,103.4284,102.1723,102.2106,528061.0
2024-05-01 09:30:00,91.07,92.81,90.5,91.86,1227551.0,87.3283,88.9968,86.7817,88.0858,1227551.0
2024-05-01 10:00:00,92.02,92.49,91.03,92.42,659973.0,88.2392,88.6899,87.2899,88.6228,659973.0
2024-05-01 10:30:00,92.35,93.23,91.04,91.36,466059.0,88.5557,89.3995,87.2995,87.6064,466059.0
2024-05-01 11:00:00,91.35,91.64,89.78,90.4,388201.0,87.5968,87.8749,86.0913,86.6858,388201.0
2024-05-01 11:30:00,90.36,91.17,90.15,90.22,195530.0,86.6475,87.4242,86.4461,86.5132,195530.0
2024-05-01 12:00:00,90.18,90.4,89.91,90.19,153349.0,86.4748,86.6858,86.2159,86.4844,153349.0
2024-05-01 12:30:00,90.2,90.52,90.01,90.4,168528.0,86.494,86.8009,86.3118,86.6858,168528.0
2024-05-01 13:00:00,90.4,91.0,90.06,90.46,161101.0,86.6858,87.2612,86.3598,86.7433,161101.0
2024-05-01 13:30:00,90.41,91.0,90.37,90.69,149058.0,86.6954,87.2612,86.657,86.9639,149058.0
2024-05-01 14:00:00,90.72,91.98,90.55,91.93,160307.0,86.9927,88.2009,86.8296,88.1529,160307.0
2024-05-01 14:30:00,91.92,93.58,91.06,93.58,283362.0,88.1434,89.7352,87.3187,89.7352,283362.0
2024-05-01 15:00:00,93.62,94.0,92.35,92.55,301049.0,89.7735,90.1379,88.5557,88.7475,301049.0
2024-05-01 15:30:00,92.49,92.49,90.09,90.27,902540.0,88.6899,88.6899,86.3885,86.5611,902540.0
2024-05-02 09:30:00,91.01,92.24,90.84,90.84,394741.0,87.2707,88.4502,87.1077,87.1077,394741.0
2024-05-02 10:00:00,90.81,90.82,89.72,89.78,187124.0,87.079,87.0886,86.0337,86.0913,187124.0
2024-05-02 10:30:00,89.78,90.03,89.22,89.98,118748.0,86.0913,86.331,85.5543,86.2831,118748.0
2024-05-02 11:00:00,90.07,90.39,89.61,89.62,137533.0,86.3694,86.6762,85.9283,85.9379,137533.0
2024-05-02 11:30:00,89.61,90.12,89.49,89.76,129587.0,85.9283,86.4173,85.8132,86.0721,129587.0
2024-05-02 12:00:00,89.81,90.15,89.69,90.1,73065.0,86.12,86.4461,86.005,86.3981,73065.0
2024-05-02 12:30:00,90.1,90.1,89.73,89.96,69467.0,86.3981,86.3981,86.0433,86.2639,69467.0
2024-05-02 13:00:00,89.99,90.38,89.98,90.31,59472.0,86.2927,86.6666,86.2831,86.5995,59472.0
2024-05-02 13:30:00,90.32,90.36,89.74,89.8,96592.0,86.6091,86.6475,86.0529,86.1105,96592.0
2024-05-02 14:00:00,89.81,90.14,89.78,89.97,67089.0,86.12,86.4365,86.0913,86.2735,67089.0
2024-05-02 14:30:00,89.98,90.22,89.56,89.73,118473.0,86.2831,86.5132,85.8803,86.0433,118473.0
2024-05-02 15:00:00,89.73,90.04,89.54,89.69,97322.0,86.0433,86.3406,85.8611,86.005,97322.0
2024-05-02 15:30:00,89.68,89.82,89.09,89.72,527246.0,85.9954,86.1296,85.4296,86.0337,527246.0
2024-05-03 09:30:00,92.19,93.03,90.9,92.78,281009.0,88.4023,89.2078,87.1653,88.968,281009.0
2024-05-03 10:00:00,92.81,93.05,92.37,92.88,210008.0,88.9968,89.2269,88.5749,89.0639,210008.0
2024-05-03 10:30:00,92.91,93.16,92.56,92.6,120170.0,89.0927,89.3324,88.7571,88.7954,120170.0
2024-05-03 11:00:00,92.65,93.36,92.59,93.31,84450.0,88.8434,89.5242,88.7858,89.4762,84450.0
2024-05-03 11:30:00,93.29,93.39,92.98,93.24,125199.0,89.4571,89.553,89.1598,89.4091,125199.0
2024-05-03 12:00:00,93.26,93.49,93.13,93.25,76472.0,89.4283,89.6489,89.3036,89.4187,76472.0
2024-05-03 12:30:00,93.2,93.23,92.82,92.96,62030.0,89.3708,89.3995,89.0064,89.1406,62030.0
2024-05-03 13:00:00,92.98,93.13,92.7,92.7,57558.0,89.1598,89.3036,88.8913,88.8913,57558.0
2024-05-03 13:30:00,92.68,92.77,92.48,92.5,61783.0,88.8721,88.9584,88.6803,88.6995,61783.0
2024-05-03 14:00:00,92.56,92.99,92.56,92.8,64093.0,88.7571,89.1694,88.7571,88.9872,64093.0
2024-05-03 14:30:00,92.8,92.83,92.39,92.55,84351.0,88.9872,89.016,88.594,88.7475,84351.0
2024-05-03 15:00:00,92.54,92.88,92.46,92.74,138265.0,88.7379,89.0639,88.6612,88.9297,138265.0
2024-05-03 15:30:00,92.75,92.79,92.38,92.54,521735.0,88.9393,88.9776,88.5845,88.7379,521735.0
2024-05-06 09:30:00,92.79,92.98,92.01,92.5,83852.0,88.9776,89.1598,88.2297,88.6995,83852.0
2024-05-06 10:00:00,92.49,92.54,91.51,91.7,69058.0,88.6899,88.7379,87.7502,87.9324,69058.0
2024-05-06 10:30:00,91.69,91.94,91.5,91.7,53960.0,87.9228,88.1625,87.7406,87.9324,53960.0
2024-05-06 11:00:00,91.71,92.03,91.61,91.99,39401.0,87.942,88.2488,87.8461,88.2105,39401.0
2024-05-06 11:30:00,92.05,92.15,91.91,91.97,45022.0,88.268,88.3639,88.1338,88.1913,45022.0
2024-05-06 12:00:00,91.97,92.07,91.8,92.07,39128.0,88.1913,88.2872,88.0283,88.2872,39128.0
2024-05-06 12:30:00,92.04,92.2,91.97,92.06,44729.0,88.2584,88.4119,88.1913,88.2776,44729.0
2024-05-06 13:00:00,92.04,92.3,92.04,92.27,30106.0,88.2584,88.5077,88.2584,88.479,30106.0
2024-05-06 13:30:00,92.29,92.36,92.12,92.19,26118.0,88.4982,88.5653,88.3351,88.4023,26118.0
2024-05-06 14:00:00,92.19,92.3,91.92,91.99,46014.0,88.4023,88.5077,88.1434,88.2105,46014.0
2024-05-06 14:30:00,91.98,92.17,91.92,91.93,40971.0,88.2009,88.3831,88.1434,88.1529,40971.0
2024-05-06 15:00:00,91.91,92.11,91.79,91.86,74858.0,88.1338,88.3255,88.0187,88.0858,74858.0
2024-05-06 15:30:00,91.85,91.92,91.64,91.84,346198.0,88.0762,88.1434,87.8749,88.0666,346198.0
2024-05-07 09:30:00,92.44,92.75,92.08,92.44,58864.0,88.642,88.9393,88.2968,88.642,58864.0
2024-05-07 10:00:00,92.45,92.71,92.17,92.59,61520.0,88.6516,88.9009,88.3831,88.7858,61520.0
2024-05-07 10:30:00,92.53,92.95,92.38,92.76,51745.0,88.7283,89.131,88.5845,88.9488,51745.0
2024-05-07 11:00:00,92.79,92.96,92.61,92.89,32307.0,88.9776,89.1406,88.805,89.0735,32307.0
2024-05-07 11:30:00,92.87,92.98,92.74,92.95,42939.0,89.0543,89.1598,88.9297,89.131,42939.0
2024-05-07 12:00:00,92.94,93.2,92.86,93.16,37905.0,89.1214,89.3708,89.0447,89.3324,37905.0
2024-05-07 12:30:00,93.19,93.47,93.09,93.26,46927.0,89.3612,89.6297,89.2653,89.4283,46927.0
2024-05-07 13:00:00,93.28,93.43,93.15,93.29,35590.0,89.4475,89.5913,89.3228,89.4571,35590.0
2024-05-07 13:30:00,93.27,93.3,92.63,92.67,39345.0,89.4379,89.4667,88.8242,88.8625,39345.0
2024-05-07 14:00:00,92.7,92.8,92.6,92.76,27822.0,88.8913,88.9872,88.7954,88.9488,27822.0
2024-05-07 14:30:00,92.77,92.8,92.52,92.58,35505.0,88.9584,88.9872,88.7187,88.7762,35505.0
2024-05-07 15:00:00,92.54,92.92,92.51,92.77,46002.0,88.7379,89.1023,88.7091,88.9584,46002.0
2024-05-07 15:30:00,92.75,92.96,92.53,92.54,233555.0,88.9393,89.1406,88.7283,88.7379,233555.0
2024-05-08 09:30:00,91.42,92.87,91.42,92.82,47725.0,87.6639,89.0543,87.6639,89.0064,47725.0
2024-05-08 10:00:00,92.89,92.89,91.84,92.01,47066.0,89.0735,89.0735,88.0666,88.2297,47066.0
2024-05-08 10:30:00,91.99,92.36,91.99,92.0,33952.0,88.2105,88.5653,88.2105,88.2201,33952.0
2024-05-08 11:00:00,92.0,92.1,91.71,91.85,40287.0,88.2201,88.316,87.942,88.0762,40287.0
2024-05-08 11:30:00,91.86,92.19,91.79,92.01,49045.0,88.0858,88.4023,88.0187,88.2297,49045.0
2024-05-08 12:00:00,92.01,92.29,91.96,92.25,35773.0,88.2297,88.4982,88.1817,88.4598,35773.0
2024-05-08 12:30:00,92.25,92.48,92.24,92.4,35550.0,88.4598,88.6803,88.4502,88.6036,35550.0
2024-05-08 13:00:00,92.42,92.5,92.15,92.33,38546.0,88.6228,88.6995,88.3639,88.5365,38546.0
2024-05-08 13:30:00,92.32,92.57,92.31,92.57,41783.0,88.5269,88.7667,88.5173,88.7667,41783.0
2024-05-08 14:00:00,92.57,92.85,92.5,92.85,41677.0,88.7667,89.0351,88.6995,89.0351,41677.0
2024-05-08 14:30:00,92.84,92.97,92.71,92.75,37639.0,89.0256,89.1502,88.9009,88.9393,37639.0
2024-05-08 15:00:00,92.74,92.96,92.64,92.87,43535.0,88.9297,89.1406,88.8338,89.0543,43535.0
2024-05-08 15:30:00,92.88,93.31,92.65,93.27,236472.0,89.0639,89.4762,88.8434,89.4379,236472.0
2024-05-09 09:30:00,92.8,93.07,92.19,92.71,92476.0,88.9872,89.2461,88.4023,88.9009,92476.0
2024-05-09 10:00:00,92.72,93.18,92.71,92.89,34229.0,88.9105,89.3516,88.9009,89.0735,34229.0
2024-05-09 10:30:00,92.93,93.11,92.82,93.08,20449.0,89.1119,89.2845,89.0064,89.2557,20449.0
2024-05-09 11:00:00,93.04,93.22,92.81,92.87,27837.0,89.2173,89.3899,88.9968,89.0543,27837.0
2024-05-09 11:30:00,92.88,92.95,92.72,92.78,24990.0,89.0639,89.131,88.9105,88.968,24990.0
2024-05-09 12:00:00,92.77,92.98,92.58,92.67,37968.0,88.9584,89.1598,88.7762,88.8625,37968.0
2024-05-09 12:30:00,92.67,92.79,92.51,92.66,77182.0,88.8625,88.9776,88.7091,88.853,77182.0
2024-05-09 13:00:00,92.7,93.02,92.52,92.61,38160.0,88.8913,89.1982,88.7187,88.805,38160.0
2024-05-09 13:30:00,92.59,92.62,92.46,92.56,36424.0,88.7858,88.8146,88.6612,88.7571,36424.0
2024-05-09 14:00:00,92.56,92.62,92.36,92.52,148850.0,88.7571,88.8146,88.5653,88.7187,148850.0
2024-05-09 14:30:00,92.52,92.6,92.38,92.53,75382.0,88.7187,88.7954,88.5845,88.7283,75382.0
2024-05-09 15:00:00,92.52,92.52,92.03,92.26,61477.0,88.7187,88.7187,88.2488,88.4694,61477.0
2024-05-09 15:30:00,92.2,92.63,92.1,92.21,424607.0,88.4119,88.8242,88.316,88.4214,424607.0
2024-05-10 09:30:00,92.45,92.75,91.94,92.05,62045.0,88.6516,88.9393,88.1625,88.268,62045.0
2024-05-10 10:00:00,92.01,92.01,91.43,91.77,117366.0,88.2297,88.2297,87.6735,87.9995,117366.0
2024-05-10 10:30:00,91.7,91.93,91.3,91.36,92271.0,87.9324,88.1529,87.5488,87.6064,92271.0
2024-05-10 11:00:00,91.36,91.55,91.31,91.43,71717.0,87.6064,87.7886,87.5584,87.6735,71717.0
2024-05-10 11:30:00,91.43,91.53,91.29,91.48,56983.0,87.6735,87.7694,87.5392,87.7214,56983.0
2024-05-10 12:00:00,91.46,91.7,91.39,91.58,74887.0,87.7023,87.9324,87.6351,87.8173,74887.0
2024-05-10 12:30:00,91.59,91.91,91.55,91.88,20781.0,87.8269,88.1338,87.7886,88.105,20781.0
2024-05-10 13:00:00,91.9,91.91,91.67,91.9,20748.0,88.1242,88.1338,87.9036,88.1242,20748.0
2024-05-10 13:30:00,91.91,92.08,91.89,92.01,27880.0,88.1338,88.2968,88.1146,88.2297,27880.0
2024-05-10 14:00:00,92.04,92.07,91.67,91.79,49358.0,88.2584,88.2872,87.9036,88.0187,49358.0
2024-05-10 14:30:00,91.77,91.9,91.65,91.84,34435.0,87.9995,88.1242,87.8844,88.0666,34435.0
2024-05-10 15:00:00,91.82,91.88,91.72,91.84,29729.0,88.0475,88.105,87.9516,88.0666,29729.0
2024-05-10 15:30:00,91.84,92.3,91.81,92.24,199329.0,88.0666,88.5077,88.0379,88.4502,199329.0
2024-05-13 09:30:00,92.42,93.49,92.39,93.48,49066.0,88.6228,89.6489,88.594,89.6393,49066.0
2024-05-13 10:00:00,93.45,93.74,93.22,93.25,31354.0,89.6105,89.8886,89.3899,89.4187,31354.0
2024-05-13 10:30:00,93.24,93.66,93.23,93.61,24156.0,89.4091,89.8119,89.3995,89.7639,24156.0
2024-05-13 11:00:00,93.61,93.83,93.52,93.56,26924.0,89.7639,89.9749,89.6776,89.716,26924.0
2024-05-13 11:30:00,93.53,93.53,93.17,93.33,24330.0,89.6872,89.6872,89.342,89.4954,24330.0
2024-05-13 12:00:00,93.27,93.42,93.22,93.39,25643.0,89.4379,89.5817,89.3899,89.553,25643.0
2024-05-13 12:30:00,93.39,93.63,93.36,93.5,20827.0,89.553,89.7831,89.5242,89.6584,20827.0
2024-05-13 13:00:00,93.49,93.52,93.11,93.47,23824.0,89.6489,89.6776,89.2845,89.6297,23824.0
2024-05-13 13:30:00,93.46,93.5,93.35,93.47,21812.0,89.6201,89.6584,89.5146,89.6297,21812.0
2024-05-13 14:00:00,93.48,93.69,93.35,93.68,37062.0,89.6393,89.8406,89.5146,89.831,37062.0
2024-05-13 14:30:00,93.68,93.98,93.66,93.89,47006.0,89.831,90.1187,89.8119,90.0324,47006.0
2024-05-13 15:00:00,93.88,94.09,93.8,94.01,165428.0,90.0228,90.2242,89.9461,90.1475,165428.0
2024-05-13 15:30:00,94.01,94.04,93.71,93.9,379517.0,90.1475,90.1763,89.8598,90.042,379517.0
2024-05-14 09:30:00,94.74,95.34,94.29,94.91,99171.0,90.8475,91.4228,90.416,91.0105,99171.0
2024-05-14 10:00:00,94.93,95.5,94.8,95.46,201508.0,91.0297,91.5763,90.905,91.5379,201508.0
2024-05-14 10:30:00,95.45,95.55,94.99,95.33,60154.0,91.5283,91.6242,91.0872,91.4133,60154.0
2024-05-14 11:00:00,95.33,95.71,95.19,95.67,52839.0,91.4133,91.7776,91.279,91.7393,52839.0
2024-05-14 11:30:00,95.68,95.68,95.19,95.28,84387.0,91.7489,91.7489,91.279,91.3653,84387.0
2024-05-14 12:00:00,95.28,95.29,95.11,95.19,20501.0,91.3653,91.3749,91.2023,91.279,20501.0
2024-05-14 12:30:00,95.16,95.19,94.78,94.79,22698.0,91.2502,91.279,90.8858,90.8954,22698.0
2024-05-14 13:00:00,94.84,95.0,94.33,94.4,37788.0,90.9434,91.0968,90.4543,90.5215,37788.0
2024-05-14 13:30:00,94.37,94.44,94.3,94.36,26836.0,90.4927,90.5598,90.4256,90.4831,26836.0
2024-05-14 14:00:00,94.35,94.59,94.34,94.48,26240.0,90.4735,90.7037,90.4639,90.5982,26240.0
2024-05-14 14:30:00,94.44,94.77,94.43,94.64,38770.0,90.5598,90.8763,90.5502,90.7516,38770.0
2024-05-14 15:00:00,94.66,94.71,94.51,94.58,42692.0,90.7708,90.8187,90.6269,90.6941,42692.0
2024-05-14 15:30:00,94.56,94.63,94.22,94.46,175574.0,90.6749,90.742,90.3489,90.579,175574.0
2024-05-15 09:30:00,95.25,95.25,93.91,94.23,65821.0,91.3365,91.3365,90.0516,90.3584,65821.0
2024-05-15 10:00:00,94.23,94.29,93.62,93.63,130895.0,90.3584,90.416,89.7735,89.7831,130895.0
2024-05-15 10:30:00,93.63,93.96,93.56,93.76,127302.0,89.7831,90.0995,89.716,89.9078,127302.0
2024-05-15 11:00:00,93.76,93.9,93.37,93.58,94295.0,89.9078,90.042,89.5338,89.7352,94295.0
2024-05-15 11:30:00,93.59,93.75,93.43,93.62,62475.0,89.7447,89.8982,89.5913,89.7735,62475.0
2024-05-15 12:00:00,93.61,93.83,93.46,93.78,35963.0,89.7639,89.9749,89.6201,89.9269,35963.0
2024-05-15 12:30:00,93.75,94.24,93.74,94.21,26257.0,89.8982,90.368,89.8886,90.3393,26257.0
2024-05-15 13:00:00,94.22,94.43,94.12,94.26,28445.0,90.3489,90.5502,90.253,90.3872,28445.0
2024-05-15 13:30:00,94.27,94.32,94.13,94.18,39619.0,90.3968,90.4447,90.2626,90.3105,39619.0
2024-05-15 14:00:00,94.22,94.55,94.07,94.23,34072.0,90.3489,90.6653,90.205,90.3584,34072.0
2024-05-15 14:30:00,94.22,94.26,94.04,94.14,32997.0,90.3489,90.3872,90.1763,90.2721,32997.0
2024-05-15 15:00:00,94.11,94.24,93.93,94.04,107748.0,90.2434,90.368,90.0708,90.1763,107748.0
2024-05-15 15:30:00,94.06,94.47,93.79,94.4,326750.0,90.1954,90.5886,89.9365,90.5215,326750.0
2024-05-16 09:30:00,93.99,94.61,93.6,94.47,29324.0,90.1283,90.7228,89.7543,90.5886,29324.0
2024-05-16 10:00:00,94.43,94.68,93.92,93.99,26180.0,90.5502,90.79,90.0612,90.1283,26180.0
2024-05-16 10:30:00,93.92,94.38,93.86,94.23,40070.0,90.0612,90.5023,90.0036,90.3584,40070.0
2024-05-16 11:00:00,94.23,94.43,94.09,94.17,50466.0,90.3584,90.5502,90.2242,90.3009,50466.0
2024-05-16 11:30:00,94.15,94.82,94.1,94.78,165411.0,90.2817,90.9242,90.2338,90.8858,165411.0
2024-05-16 12:00:00,94.76,94.98,94.54,94.91,67904.0,90.8667,91.0776,90.6557,91.0105,67904.0
2024-05-16 12:30:00,94.91,95.12,94.71,95.02,34674.0,91.0105,91.2119,90.8187,91.116,34674.0
2024-05-16 13:00:00,95.02,95.24,94.74,94.99,48428.0,91.116,91.3269,90.8475,91.0872,48428.0
2024-05-16 13:30:00,95.0,95.1,94.81,94.96,48937.0,91.0968,91.1927,90.9146,91.0585,48937.0
2024-05-16 14:00:00,94.98,94.99,94.25,94.29,51412.0,91.0776,91.0872,90.3776,90.416,51412.0
2024-05-16 14:30:00,94.29,94.59,94.25,94.59,29195.0,90.416,90.7037,90.3776,90.7037,29195.0
2024-05-16 15:00:00,94.59,94.71,94.45,94.58,59018.0,90.7037,90.8187,90.5694,90.6941,59018.0
2024-05-16 15:30:00,94.55,94.63,94.07,94.09,245900.0,90.6653,90.742,90.205,90.2242,245900.0
2024-05-17 09:30:00,94.8,94.8,93.7,93.8,95084.0,90.905,90.905,89.8502,89.9461,95084.0
2024-05-17 10:00:00,93.85,94.22,93.74,94.12,79395.0,89.9941,90.3489,89.8886,90.253,79395.0
2024-05-17 10:30:00,94.14,94.14,93.82,93.83,31370.0,90.2721,90.2721,89.9653,89.9749,31370.0
2024-05-17 11:00:00,93.81,93.85,93.47,93.48,42062.0,89.9557,89.9941,89.6297,89.6393,42062.0
2024-05-17 11:30:00,93.46,93.65,93.41,93.49,41208.0,89.6201,89.8023,89.5721,89.6489,41208.0
2024-05-17 12:00:00,93.48,93.52,93.33,93.36,30528.0,89.6393,89.6776,89.4954,89.5242,30528.0
2024-05-17 12:30:00,93.35,93.4,93.23,93.39,28184.0,89.5146,89.5625,89.3995,89.553,28184.0
2024-05-17 13:00:00,93.35,93.48,93.25,93.37,31296.0,89.5146,89.6393,89.4187,89.5338,31296.0
2024-05-17 13:30:00,93.39,93.41,93.01,93.11,42705.0,89.553,89.5721,89.1886,89.2845,42705.0
2024-05-17 14:00:00,93.09,93.1,92.81,92.95,36262.0,89.2653,89.2749,88.9968,89.131,36262.0
2024-05-17 14:30:00,92.93,93.46,92.86,93.42,41776.0,89.1119,89.6201,89.0447,89.5817,41776.0
2024-05-17 15:00:00,93.43,93.83,93.42,93.81,41720.0,89.5913,89.9749,89.5817,89.9557,41720.0
2024-05-17 15:30:00,93.81,93.83,93.44,93.65,148005.0,89.9557,89.9749,89.6009,89.8023,148005.0
2024-05-20 09:30:00,93.16,94.45,93.02,94.34,60207.0,89.9783,91.2242,89.8431,91.118,60207.0
2024-05-20 10:00:00,94.33,94.38,93.66,93.93,33941.0,91.1083,91.1566,90.4612,90.722,33941.0
2024-05-20 10:30:00,93.89,94.22,93.8,93.9,19608.0,90.6834,91.0021,90.5964,90.693,19608.0
2024-05-20 11:00:00,94.06,94.39,93.78,94.34,32878.0,90.8476,91.1663,90.5771,91.118,32878.0
2024-05-20 11:30:00,94.31,94.43,94.16,94.37,32626.0,91.089,91.2049,90.9441,91.147,32626.0
2024-05-20 12:00:00,94.4,94.43,94.15,94.28,16316.0,91.176,91.2049,90.9345,91.06,16316.0
2024-05-20 12:30:00,94.31,94.62,94.31,94.58,28083.0,91.089,91.3884,91.089,91.3498,28083.0
2024-05-20 13:00:00,94.57,94.61,94.19,94.23,16445.0,91.3401,91.3788,90.9731,91.0118,16445.0
2024-05-20 13:30:00,94.2,94.34,94.0,94.07,28215.0,90.9828,91.118,90.7896,90.8572,28215.0
2024-05-20 14:00:00,94.05,94.13,93.72,93.84,20321.0,90.8379,90.9152,90.5192,90.6351,20321.0
2024-05-20 14:30:00,93.82,93.87,93.64,93.74,27257.0,90.6158,90.6641,90.4419,90.5385,27257.0
2024-05-20 15:00:00,93.73,93.94,93.72,93.91,31455.0,90.5288,90.7317,90.5192,90.7027,31455.0
2024-05-20 15:30:00,93.93,94.1,93.54,94.04,219118.0,90.722,90.8862,90.3453,90.8282,219118.0
2024-05-21 09:30:00,92.68,93.3,91.55,91.59,158802.0,89.5147,90.1135,88.4233,88.4619,158802.0
2024-05-21 10:00:00,91.6,92.96,91.57,92.96,60565.0,88.4716,89.7851,88.4426,89.7851,60565.0
2024-05-21 10:30:00,92.94,93.25,92.92,93.04,102887.0,89.7658,90.0652,89.7465,89.8624,102887.0
2024-05-21 11:00:00,93.03,93.32,92.92,93.31,32750.0,89.8527,90.1328,89.7465,90.1232,32750.0
2024-05-21 11:30:00,93.31,93.32,93.01,93.18,38687.0,90.1232,90.1328,89.8334,89.9976,38687.0
2024-05-21 12:00:00,93.18,93.32,93.03,93.18,16774.0,89.9976,90.1328,89.8527,89.9976,16774.0
2024-05-21 12:30:00,93.19,93.44,93.19,93.34,16258.0,90.0073,90.2487,90.0073,90.1522,16258.0
2024-05-21 13:00:00,93.29,93.4,93.19,93.4,17387.0,90.1039,90.2101,90.0073,90.2101,17387.0
2024-05-21 13:30:00,93.41,93.44,93.14,93.27,20898.0,90.2198,90.2487,89.959,90.0845,20898.0
2024-05-21 14:00:00,93.29,93.3,92.85,92.91,40662.0,90.1039,90.1135,89.6789,89.7368,40662.0
2024-05-21 14:30:00,92.94,93.01,92.7,92.84,47701.0,89.7658,89.8334,89.534,89.6692,47701.0
2024-05-21 15:00:00,92.84,92.96,92.61,92.64,61519.0,89.6692,89.7851,89.4471,89.4761,61519.0
2024-05-21 15:30:00,92.62,92.79,92.35,92.45,240209.0,89.4567,89.6209,89.196,89.2925,240209.0
2024-05-22 09:30:00,93.36,93.84,93.05,93.79,70029.0,90.1715,90.6351,89.8721,90.5868,70029.0
2024-05-22 10:00:00,93.73,93.73,92.75,93.07,41967.0,90.5288,90.5288,89.5823,89.8914,41967.0
2024-05-22 10:30:00,93.04,93.53,93.01,93.42,45684.0,89.8624,90.3357,89.8334,90.2294,45684.0
2024-05-22 11:00:00,93.42,93.77,93.37,93.4,76899.0,90.2294,90.5675,90.1811,90.2101,76899.0
2024-05-22 11:30:00,93.44,93.45,93.13,93.32,39152.0,90.2487,90.2584,89.9493,90.1328,39152.0
2024-05-22 12:00:00,93.3,93.3,93.0,93.13,51870.0,90.1135,90.1135,89.8238,89.9493,51870.0
2024-05-22 12:30:00,93.14,93.42,93.05,93.24,69910.0,89.959,90.2294,89.8721,90.0556,69910.0
2024-05-22 13:00:00,93.25,93.34,93.04,93.1,35392.0,90.0652,90.1522,89.8624,89.9203,35392.0
2024-05-22 13:30:00,93.08,93.15,92.88,93.0,75648.0,89.901,89.9686,89.7079,89.8238,75648.0
2024-05-22 14:00:00,92.98,92.98,92.19,92.21,53744.0,89.8044,89.8044,89.0414,89.0607,53744.0
2024-05-22 14:30:00,92.21,92.77,92.18,92.76,83578.0,89.0607,89.6016,89.0318,89.592,83578.0
2024-05-22 15:00:00,92.71,92.98,92.53,92.73,63046.0,89.5437,89.8044,89.3698,89.563,63046.0
2024-05-22 15:30:00,92.73,93.57,92.7,93.51,312359.0,89.563,90.3743,89.534,90.3163,312359.0
2024-05-23 09:30:00,94.09,94.11,91.67,91.87,90067.0,90.8765,90.8959,88.5392,88.7324,90067.0
2024-05-23 10:00:00,91.9,92.72,91.78,92.48,46648.0,88.7613,89.5533,88.6454,89.3215,46648.0
2024-05-23 10:30:00,92.47,92.51,91.14,91.3,35196.0,89.3119,89.3505,88.0273,88.1818,35196.0
2024-05-23 11:00:00,91.36,91.97,91.2,91.85,27124.0,88.2398,88.8289,88.0852,88.713,27124.0
2024-05-23 11:30:00,91.87,92.12,91.84,92.03,33420.0,88.7324,88.9738,88.7034,88.8869,33420.0
2024-05-23 12:00:00,92.05,92.11,91.64,91.93,22634.0,88.9062,88.9642,88.5102,88.7903,22634.0
2024-05-23 12:30:00,91.93,92.07,91.57,91.57,25567.0,88.7903,88.9255,88.4426,88.4426,25567.0
2024-05-23 13:00:00,91.6,91.69,91.32,91.59,26216.0,88.4716,88.5585,88.2011,88.4619,26216.0
2024-05-23 13:30:00,91.56,91.59,90.95,90.95,44096.0,88.4329,88.4619,87.8438,87.8438,44096.0
2024-05-23 14:00:00,90.93,91.0,90.62,90.83,56150.0,87.8245,87.8921,87.525,87.7279,56150.0
2024-05-23 14:30:00,90.78,91.0,90.61,90.65,50532.0,87.6796,87.8921,87.5154,87.554,50532.0
2024-05-23 15:00:00,90.63,90.91,90.63,90.84,42112.0,87.5347,87.8051,87.5347,87.7375,42112.0
2024-05-23 15:30:00,90.87,91.39,90.84,91.27,202965.0,87.7665,88.2688,87.7375,88.1528,202965.0
2024-05-24 09:30:00,92.15,92.15,91.38,91.87,38453.0,89.0028,89.0028,88.2591,88.7324,38453.0
2024-05-24 10:00:00,91.94,92.42,91.92,92.28,28529.0,88.8,89.2636,88.7806,89.1284,28529.0
2024-05-24 10:30:00,92.25,92.28,91.99,92.24,22667.0,89.0994,89.1284,88.8483,89.0897,22667.0
2024-05-24 11:00:00,92.24,92.48,92.21,92.25,21097.0,89.0897,89.3215,89.0607,89.0994,21097.0
2024-05-24 11:30:00,92.28,92.32,92.04,92.18,18289.0,89.1284,89.167,88.8966,89.0318,18289.0
2024-05-24 12:00:00,92.13,92.37,92.07,92.07,23763.0,88.9835,89.2153,88.9255,88.9255,23763.0
2024-05-24 12:30:00,92.09,92.17,91.9,91.95,23252.0,88.9448,89.0221,88.7613,88.8096,23252.0
2024-05-24 13:00:00,91.95,92.02,91.69,91.96,23709.0,88.8096,88.8772,88.5585,88.8193,23709.0
2024-05-24 13:30:00,91.92,92.13,91.8,92.11,24833.0,88.7806,88.9835,88.6647,88.9642,24833.0
2024-05-24 14:00:00,92.09,92.12,91.81,91.89,24276.0,88.9448,88.9738,88.6744,88.7517,24276.0
2024-05-24 14:30:00,91.9,91.91,91.69,91.75,16226.0,88.7613,88.771,88.5585,88.6165,16226.0
2024-05-24 15:00:00,91.75,91.82,91.51,91.8,29132.0,88.6165,88.6841,88.3847,88.6647,29132.0
2024-05-24 15:30:00,91.79,92.21,91.76,92.2,162374.0,88.6551,89.0607,88.6261,89.0511,162374.0
2024-05-28 09:30:00,92.51,92.74,91.75,92.73,127569.0,89.3505,89.5726,88.6165,89.563,127569.0
2024-05-28 10:00:00,92.61,92.83,92.23,92.34,33717.0,89.4471,89.6596,89.0801,89.1863,33717.0
2024-05-28 10:30:00,92.29,92.83,92.24,92.59,31051.0,89.138,89.6596,89.0897,89.4278,31051.0
2024-05-28 11:00:00,92.59,92.66,92.33,92.61,28889.0,89.4278,89.4954,89.1766,89.4471,28889.0
2024-05-28 11:30:00,92.63,93.0,92.63,92.91,42478.0,89.4664,89.8238,89.4664,89.7368,42478.0
2024-05-28 12:00:00,92.91,92.98,92.75,92.88,26528.0,89.7368,89.8044,89.5823,89.7079,26528.0
2024-05-28 12:30:00,92.88,93.13,92.86,92.97,25802.0,89.7079,89.9493,89.6885,89.7948,25802.0
2024-05-28 13:00:00,92.96,93.0,92.75,92.87,35263.0,89.7851,89.8238,89.5823,89.6982,35263.0
2024-05-28 13:30:00,92.85,92.9,92.32,92.41,52186.0,89.6789,89.7272,89.167,89.2539,52186.0
2024-05-28 14:00:00,92.39,92.41,91.87,91.97,58922.0,89.2346,89.2539,88.7324,88.8289,58922.0
2024-05-28 14:30:00,91.94,91.94,91.36,91.52,75187.0,88.8,88.8,88.2398,88.3943,75187.0
2024-05-28 15:00:00,91.53,91.53,91.03,91.03,130289.0,88.404,88.404,87.921,87.921,130289.0
2024-05-28 15:30:00,91.05,91.41,90.82,91.38,349985.0,87.9404,88.2881,87.7182,88.2591,349985.0
2024-05-29 09:30:00,90.0,91.0,89.88,90.73,184598.0,86.9262,87.8921,86.8103,87.6313,184598.0
2024-05-29 10:00:00,90.79,90.97,90.5,90.65,59088.0,87.6892,87.8631,87.4091,87.554,59088.0
2024-05-29 10:30:00,90.68,91.0,90.58,90.59,132575.0,87.583,87.8921,87.4864,87.4961,132575.0
2024-05-29 11:00:00,90.58,90.7,90.39,90.51,142783.0,87.4864,87.6023,87.3029,87.4188,142783.0
2024-05-29 11:30:00,90.55,90.65,90.35,90.42,52517.0,87.4574,87.554,87.2643,87.3319,52517.0
2024-05-29 12:00:00,90.36,90.36,90.14,90.19,40310.0,87.2739,87.2739,87.0614,87.1097,40310.0
2024-05-29 12:30:00,90.21,90.64,90.2,90.59,37323.0,87.1291,87.5444,87.1194,87.4961,37323.0
2024-05-29 13:00:00,90.63,90.65,90.33,90.46,47772.0,87.5347,87.554,87.245,87.3705,47772.0
2024-05-29 13:30:00,90.5,90.57,90.4,90.5,60027.0,87.4091,87.4768,87.3126,87.4091,60027.0
2024-05-29 14:00:00,90.5,90.58,90.4,90.41,48633.0,87.4091,87.4864,87.3126,87.3222,48633.0
2024-05-29 14:30:00,90.38,90.45,90.19,90.3,59185.0,87.2932,87.3609,87.1097,87.216,59185.0
2024-05-29 15:00:00,90.35,90.43,90.19,90.34,87928.0,87.2643,87.3415,87.1097,87.2546,87928.0
2024-05-29 15:30:00,90.31,90.48,89.9,90.01,235746.0,87.2256,87.3898,86.8296,86.9359,235746.0
2024-05-30 09:30:00,90.72,90.72,90.0,90.31,53896.0,87.6216,87.6216,86.9262,87.2256,53896.0
2024-05-30 10:00:00,90.36,90.56,90.08,90.43,54047.0,87.2739,87.4671,87.0035,87.3415,54047.0
2024-05-30 10:30:00,90.43,90.88,90.25,90.74,80785.0,87.3415,87.7762,87.1677,87.641,80785.0
2024-05-30 11:00:00,90.73,90.77,90.4,90.58,26248.0,87.6313,87.6699,87.3126,87.4864,26248.0
2024-05-30 11:30:00,90.59,90.9,90.58,90.79,37923.0,87.4961,87.7955,87.4864,87.6892,37923.0
2024-05-30 12:00:00,90.82,91.2,90.79,91.15,40095.0,87.7182,88.0852,87.6892,88.0369,40095.0
2024-05-30 12:30:00,91.09,91.5,91.04,91.44,121611.0,87.979,88.375,87.9307,88.317,121611.0
2024-05-30 13:00:00,91.41,91.62,91.23,91.27,51908.0,88.2881,88.4909,88.1142,88.1528,51908.0
2024-05-30 13:30:00,91.23,91.29,91.06,91.06,44492.0,88.1142,88.1722,87.95,87.95,44492.0
2024-05-30 14:00:00,91.04,91.05,90.72,90.82,40908.0,87.9307,87.9404,87.6216,87.7182,40908.0
2024-05-30 14:30:00,90.84,90.92,90.75,90.83,31881.0,87.7375,87.8148,87.6506,87.7279,31881.0
2024-05-30 15:00:00,90.81,90.95,90.53,90.74,43369.0,87.7086,87.8438,87.4381,87.641,43369.0
2024-05-30 15:30:00,90.74,90.88,90.16,90.69,297826.0,87.641,87.7762,87.0808,87.5927,297826.0
2024-05-31 09:30:00,91.0,92.36,91.0,91.38,72136.0,87.8921,89.2056,87.8921,88.2591,72136.0
2024-05-31 10:00:00,91.32,91.68,91.18,91.19,43276.0,88.2011,88.5488,88.0659,88.0756,43276.0
2024-05-31 10:30:00,91.16,91.19,90.4,90.82,95916.0,88.0466,88.0756,87.3126,87.7182,95916.0
2024-05-31 11:00:00,90.83,90.83,90.29,90.36,25550.0,87.7279,87.7279,87.2063,87.2739,25550.0
2024-05-31 11:30:00,90.33,90.37,89.79,89.8,49348.0,87.245,87.2836,86.7234,86.7331,49348.0
2024-05-31 12:00:00,89.67,89.85,89.56,89.81,29498.0,86.6075,86.7813,86.5013,86.7427,29498.0
2024-05-31 12:30:00,89.81,89.96,89.53,89.9,28138.0,86.7427,86.8876,86.4723,86.8296,28138.0
2024-05-31 13:00:00,89.87,90.21,89.83,90.14,25683.0,86.8007,87.1291,86.762,87.0614,25683.0
2024-05-31 13:30:00,90.2,90.49,90.2,90.33,24616.0,87.1194,87.3995,87.1194,87.245,24616.0
2024-05-31 14:00:00,90.3,90.58,90.23,90.5,29586.0,87.216,87.4864,87.1484,87.4091,29586.0
2024-05-31 14:30:00,90.54,91.01,90.5,90.86,28091.0,87.4478,87.9017,87.4091,87.7569,28091.0
2024-05-31 15:00:00,90.83,91.67,90.83,91.63,59519.0,87.7279,88.5392,87.7279,88.5006,59519.0
2024-05-31 15:30:00,91.61,92.75,91.6,92.68,352579.0,88.4812,89.5823,88.4716,89.5147,352579.0
2024-06-03 09:30:00,93.31,93.38,91.51,91.6,140864.0,90.1232,90.1908,88.3847,88.4716,140864.0
2024-06-03 10:00:00,91.69,92.44,91.69,92.06,58807.0,88.5585,89.2829,88.5585,88.9159,58807.0
2024-06-03 10:30:00,92.05,92.05,90.94,91.09,53144.0,88.9062,88.9062,87.8341,87.979,53144.0
2024-06-03 11:00:00,91.09,91.57,91.01,91.55,42960.0,87.979,88.4426,87.9017,88.4233,42960.0
2024-06-03 11:30:00,91.52,91.66,91.28,91.44,54567.0,88.3943,88.5295,88.1625,88.317,54567.0
2024-06-03 12:00:00,91.47,91.55,91.01,91.02,45974.0,88.346,88.4233,87.9017,87.9114,45974.0
2024-06-03 12:30:00,91.0,91.06,90.67,90.75,52143.0,87.8921,87.95,87.5733,87.6506,52143.0
2024-06-03 13:00:00,90.73,90.95,90.37,90.91,44064.0,87.6313,87.8438,87.2836,87.8051,44064.0
2024-06-03 13:30:00,90.92,91.21,90.9,90.98,32144.0,87.8148,88.0949,87.7955,87.8728,32144.0
2024-06-03 14:00:00,90.98,91.28,90.96,91.03,47119.0,87.8728,88.1625,87.8534,87.921,47119.0
2024-06-03 14:30:00,91.04,91.37,91.02,91.21,38961.0,87.9307,88.2494,87.9114,88.0949,38961.0
2024-06-03 15:00:00,91.22,91.44,91.16,91.4,51956.0,88.1046,88.317,88.0466,88.2784,51956.0
2024-06-03 15:30:00,91.42,91.48,91.03,91.42,265880.0,88.2977,88.3557,87.921,88.2977,265880.0
2024-06-04 09:30:00,91.41,91.45,90.53,90.63,55309.0,88.2881,88.3267,87.4381,87.5347,55309.0
2024-06-04 10:00:00,90.74,90.98,90.54,90.97,38853.0,87.641,87.8728,87.4478,87.8631,38853.0
2024-06-04 10:30:00,90.93,91.05,90.56,90.56,24813.0,87.8245,87.9404,87.4671,87.4671,24813.0
2024-06-04 11:00:00,90.54,90.84,90.3,90.3,33493.0,87.4478,87.7375,87.216,87.216,33493.0
2024-06-04 11:30:00,90.29,90.33,90.09,90.15,35592.0,87.2063,87.245,87.0131,87.0711,35592.0
2024-06-04 12:00:00,90.11,90.12,89.86,90.05,25736.0,87.0325,87.0421,86.791,86.9745,25736.0
2024-06-04 12:30:00,90.06,90.16,89.83,89.93,17956.0,86.9842,87.0808,86.762,86.8586,17956.0
2024-06-04 13:00:00,89.93,89.99,89.76,89.91,52176.0,86.8586,86.9166,86.6944,86.8393,52176.0
2024-06-04 13:30:00,89.9,89.92,89.62,89.62,50332.0,86.8296,86.849,86.5592,86.5592,50332.0
2024-06-04 14:00:00,89.61,90.23,89.58,90.23,54006.0,86.5495,87.1484,86.5206,87.1484,54006.0
2024-06-04 14:30:00,90.2,90.81,90.15,90.56,87209.0,87.1194,87.7086,87.0711,87.4671,87209.0
2024-06-04 15:00:00,90.58,90.59,90.24,90.41,114212.0,87.4864,87.4961,87.158,87.3222,114212.0
2024-06-04 15:30:00,90.44,90.77,90.34,90.67,151579.0,87.3512,87.6699,87.2546,87.5733,151579.0
2024-06-05 09:30:00,91.61,91.61,90.12,90.79,54895.0,88.4812,88.4812,87.0421,87.6892,54895.0
2024-06-05 10:00:00,90.77,91.1,90.46,90.91,37542.0,87.6699,87.9887,87.3705,87.8051,37542.0
2024-06-05 10:30:00,90.95,91.13,90.65,90.83,34802.0,87.8438,88.0176,87.554,87.7279,34802.0
2024-06-05 11:00:00,90.81,91.05,90.73,90.84,43123.0,87.7086,87.9404,87.6313,87.7375,43123.0
2024-06-05 11:30:00,90.87,91.27,90.79,91.23,16082.0,87.7665,88.1528,87.6892,88.1142,16082.0
2024-06-05 12:00:00,91.26,91.39,91.19,91.22,23978.0,88.1432,88.2688,88.0756,88.1046,23978.0
2024-06-05 12:30:00,91.16,91.6,91.08,91.48,44366.0,88.0466,88.4716,87.9693,88.3557,44366.0
2024-06-05 13:00:00,91.44,91.45,91.05,91.13,33088.0,88.317,88.3267,87.9404,88.0176,33088.0
2024-06-05 13:30:00,91.13,91.43,91.12,91.28,67957.0,88.0176,88.3074,88.008,88.1625,67957.0
2024-06-05 14:00:00,91.28,91.5,91.17,91.42,62375.0,88.1625,88.375,88.0563,88.2977,62375.0
2024-06-05 14:30:00,91.4,91.78,91.37,91.71,82086.0,88.2784,88.6454,88.2494,88.5778,82086.0
2024-06-05 15:00:00,91.69,91.78,91.54,91.71,60672.0,88.5585,88.6454,88.4136,88.5778,60672.0
2024-06-05 15:30:00,91.74,92.35,91.45,92.3,255354.0,88.6068,89.196,88.3267,89.1477,255354.0
2024-06-06 09:30:00,91.85,91.95,90.76,91.2,56425.0,88.713,88.8096,87.6603,88.0852,56425.0
2024-06-06 10:00:00,91.22,91.62,91.11,91.62,27915.0,88.1046,88.4909,87.9983,88.4909,27915.0
2024-06-06 10:30:00,91.6,91.81,91.48,91.53,32441.0,88.4716,88.6744,88.3557,88.404,32441.0
2024-06-06 11:00:00,91.52,91.73,91.48,91.7,23278.0,88.3943,88.5971,88.3557,88.5682,23278.0
2024-06-06 11:30:00,91.63,91.85,91.51,91.81,12389.0,88.5006,88.713,88.3847,88.6744,12389.0
2024-06-06 12:00:00,91.76,91.77,91.48,91.58,11506.0,88.6261,88.6358,88.3557,88.4523,11506.0
2024-06-06 12:30:00,91.57,91.84,91.42,91.79,9246.0,88.4426,88.7034,88.2977,88.6551,9246.0
2024-06-06 13:00:00,91.76,91.86,91.71,91.81,9670.0,88.6261,88.7227,88.5778,88.6744,9670.0
2024-06-06 13:30:00,91.84,91.93,91.73,91.79,24050.0,88.7034,88.7903,88.5971,88.6551,24050.0
2024-06-06 14:00:00,91.8,91.87,91.56,91.81,12442.0,88.6647,88.7324,88.4329,88.6744,12442.0
2024-06-06 14:30:00,91.8,92.11,91.79,92.0,28715.0,88.6647,88.9642,88.6551,88.8579,28715.0
2024-06-06 15:00:00,92.0,92.32,91.98,92.15,60236.0,88.8579,89.167,88.8386,89.0028,60236.0
2024-06-06 15:30:00,92.13,92.13,91.62,91.63,254283.0,88.9835,88.9835,88.4909,88.5006,254283.0
2024-06-07 09:30:00,91.59,91.65,90.87,91.3,42297.0,88.4619,88.5199,87.7665,88.1818,42297.0
2024-06-07 10:00:00,91.29,91.81,91.24,91.57,28523.0,88.1722,88.6744,88.1239,88.4426,28523.0
2024-06-07 10:30:00,91.54,91.75,91.25,91.38,24870.0,88.4136,88.6165,88.1335,88.2591,24870.0
2024-06-07 11:00:00,91.28,91.39,91.11,91.33,19603.0,88.1625,88.2688,87.9983,88.2108,19603.0
2024-06-07 11:30:00,91.38,91.41,91.26,91.32,24791.0,88.2591,88.2881,88.1432,88.2011,24791.0
2024-06-07 12:00:00,91.29,91.29,91.11,91.23,31281.0,88.1722,88.1722,87.9983,88.1142,31281.0
2024-06-07 12:30:00,91.28,91.28,90.96,91.0,29579.0,88.1625,88.1625,87.8534,87.8921,29579.0
2024-06-07 13:00:00,91.0,91.24,90.85,91.11,23088.0,87.8921,88.1239,87.7472,87.9983,23088.0
2024-06-07 13:30:00,91.14,91.22,91.05,91.05,22921.0,88.0273,88.1046,87.9404,87.9404,22921.0
2024-06-07 14:00:00,90.98,90.98,90.49,90.78,31302.0,87.8728,87.8728,87.3995,87.6796,31302.0
2024-06-07 14:30:00,90.76,90.99,90.74,90.86,29344.0,87.6603,87.8824,87.641,87.7569,29344.0
2024-06-07 15:00:00,90.85,90.87,90.55,90.8,33001.0,87.7472,87.7665,87.4574,87.6989,33001.0
2024-06-07 15:30:00,90.8,91.23,90.76,90.83,178538.0,87.6989,88.1142,87.6603,87.7279,178538.0
2024-06-10 09:30:00,89.98,92.42,89.98,92.42,102351.0,86.9069,89.2636,86.9069,89.2636,102351.0
2024-06-10 10:00:00,92.39,92.9,92.37,92.8,67525.0,89.2346,89.7272,89.2153,89.6306,67525.0
2024-06-10 10:30:00,92.82,93.18,92.79,93.16,49028.0,89.6499,89.9976,89.6209,89.9783,49028.0
2024-06-10 11:00:00,93.19,93.85,93.11,93.77,93028.0,90.0073,90.6447,89.93,90.5675,93028.0
2024-06-10 11:30:00,93.79,93.89,93.55,93.77,88351.0,90.5868,90.6834,90.355,90.5675,88351.0
2024-06-10 12:00:00,93.75,94.23,93.65,94.22,51956.0,90.5481,91.0118,90.4516,91.0021,51956.0
2024-06-10 12:30:00,94.22,94.34,94.08,94.21,39607.0,91.0021,91.118,90.8669,90.9924,39607.0
2024-06-10 13:00:00,94.18,94.19,93.85,93.89,49910.0,90.9635,90.9731,90.6447,90.6834,49910.0
2024-06-10 13:30:00,93.83,94.28,93.78,94.14,46865.0,90.6254,91.06,90.5771,90.9248,46865.0
2024-06-10 14:00:00,94.17,94.18,93.6,93.7,169043.0,90.9538,90.9635,90.4033,90.4999,169043.0
2024-06-10 14:30:00,93.66,94.0,93.56,93.7,56329.0,90.4612,90.7896,90.3646,90.4999,56329.0
2024-06-10 15:00:00,93.66,93.79,93.47,93.78,53897.0,90.4612,90.5868,90.2777,90.5771,53897.0
2024-06-10 15:30:00,93.76,93.76,93.34,93.53,285994.0,90.5578,90.5578,90.1522,90.3357,285994.0
2024-06-11 09:30:00,93.06,93.15,91.76,91.99,83730.0,89.8817,89.9686,88.6261,88.8483,83730.0
2024-06-11 10:00:00,91.96,93.07,91.87,93.04,100718.0,88.8193,89.8914,88.7324,89.8624,100718.0
2024-06-11 10:30:00,93.07,94.49,93.04,94.45,159689.0,89.8914,91.2629,89.8624,91.2242,159689.0
2024-06-11 11:00:00,94.46,94.58,94.07,94.12,62072.0,91.2339,91.3498,90.8572,90.9055,62072.0
2024-06-11 11:30:00,94.07,94.4,93.95,94.16,72346.0,90.8572,91.176,90.7413,90.9441,72346.0
2024-06-11 12:00:00,94.19,94.3,94.01,94.19,55086.0,90.9731,91.0794,90.7993,90.9731,55086.0
2024-06-11 12:30:00,94.19,94.68,94.18,94.45,55243.0,90.9731,91.4464,90.9635,91.2242,55243.0
2024-06-11 13:00:00,94.43,94.65,94.32,94.62,50011.0,91.2049,91.4174,91.0987,91.3884,50011.0
2024-06-11 13:30:00,94.6,95.16,94.54,95.01,65895.0,91.3691,91.91,91.3112,91.7651,65895.0
2024-06-11 14:00:00,95.01,95.29,94.85,95.29,45596.0,91.7651,92.0356,91.6106,92.0356,45596.0
2024-06-11 14:30:00,95.28,95.44,95.1,95.41,48564.0,92.0259,92.1804,91.852,92.1515,48564.0
2024-06-11 15:00:00,95.43,95.87,95.39,95.78,122837.0,92.1708,92.5957,92.1321,92.5088,122837.0
2024-06-11 15:30:00,95.77,96.43,95.67,96.25,456664.0,92.4992,93.1366,92.4026,92.9628,456664.0
2024-06-12 09:30:00,97.88,100.82,97.75,100.54,502370.0,94.5371,97.3767,94.4115,97.1063,502370.0
2024-06-12 10:00:00,100.55,100.93,99.94,100.47,353668.0,97.1159,97.4829,96.5267,97.0386,353668.0
2024-06-12 10:30:00,100.42,100.96,100.07,100.84,168721.0,96.9903,97.5119,96.6523,97.396,168721.0
2024-06-12 11:00:00,100.86,102.04,100.8,102.03,173638.0,97.4153,98.555,97.3574,98.5454,173638.0
2024-06-12 11:30:00,102.01,102.23,101.67,101.79,332328.0,98.526,98.7385,98.1977,98.3136,332328.0
2024-06-12 12:00:00,101.76,102.12,101.5,101.89,128156.0,98.2846,98.6323,98.0335,98.4101,128156.0
2024-06-12 12:30:00,101.9,102.39,101.81,102.39,116154.0,98.4198,98.8931,98.3329,98.8931,116154.0
2024-06-12 13:00:00,102.38,103.1,102.33,102.94,121132.0,98.8834,99.5788,98.8351,99.4243,121132.0
2024-06-12 13:30:00,102.94,102.98,102.53,102.95,96104.0,99.4243,99.4629,99.0283,99.4339,96104.0
2024-06-12 14:00:00,102.94,103.06,102.24,102.89,113010.0,99.4243,99.5402,98.7482,99.376,113010.0
2024-06-12 14:30:00,102.88,103.13,102.52,102.93,103129.0,99.3663,99.6078,99.0186,99.4146,103129.0
2024-06-12 15:00:00,102.95,103.85,102.83,103.01,264974.0,99.4339,100.3032,99.318,99.4919,264974.0
2024-06-12 15:30:00,102.99,102.99,101.8,102.64,547338.0,99.4726,99.4726,98.3232,99.1345,547338.0
2024-06-13 09:30:00,102.87,105.45,102.87,103.3,370018.0,99.3567,101.8486,99.3567,99.772,370018.0
2024-06-13 10:00:00,103.22,103.55,101.93,103.37,165041.0,99.6947,100.0134,98.4488,99.8396,165041.0
2024-06-13 10:30:00,103.39,104.52,103.36,104.48,189005.0,99.8589,100.9503,99.8299,100.9117,189005.0
2024-06-13 11:00:00,104.49,105.35,104.05,104.97,145723.0,100.9213,101.752,100.4964,101.385,145723.0
2024-06-13 11:30:00,104.97,105.11,104.5,104.83,116525.0,101.385,101.5202,100.931,101.2497,116525.0
2024-06-13 12:00:00,104.85,105.49,104.69,105.4,166238.0,101.2691,101.8872,101.1145,101.8003,166238.0
2024-06-13 12:30:00,105.42,105.7,105.23,105.52,135422.0,101.8196,102.09,101.6361,101.9162,135422.0
2024-06-13 13:00:00,105.52,105.91,105.32,105.8,127275.0,101.9162,102.2928,101.723,102.1866,127275.0
2024-06-13 13:30:00,105.8,106.07,105.68,105.83,117038.0,102.1866,102.4474,102.0707,102.2156,117038.0
2024-06-13 14:00:00,105.83,106.15,105.6,106.15,108038.0,102.2156,102.5247,101.9934,102.5247,108038.0
2024-06-13 14:30:00,106.14,106.64,106.13,106.6,155766.0,102.515,102.9979,102.5053,102.9593,155766.0
2024-06-13 15:00:00,106.57,107.0,106.45,106.45,300899.0,102.9303,103.3456,102.8144,102.8144,300899.0
2024-06-13 15:30:00,106.45,106.6,105.7,106.35,806377.0,102.8144,102.9593,102.09,102.7178,806377.0
2024-06-14 09:30:00,105.27,105.89,104.8,104.95,159166.0,101.6747,102.2735,101.2208,101.3656,159166.0
2024-06-14 10:00:00,104.95,104.97,104.36,104.65,130702.0,101.3656,101.385,100.7958,101.0759,130702.0
2024-06-14 10:30:00,104.66,105.35,104.6,105.34,114274.0,101.0855,101.752,101.0276,101.7423,114274.0
2024-06-14 11:00:00,105.35,105.58,105.16,105.55,127976.0,101.752,101.9741,101.5685,101.9451,127976.0
2024-06-14 11:30:00,105.56,105.64,105.17,105.62,100375.0,101.9548,102.0321,101.5781,102.0128,100375.0
2024-06-14 12:00:00,105.61,105.68,105.22,105.24,99656.0,102.0031,102.0707,101.6264,101.6457,99656.0
2024-06-14 12:30:00,105.24,105.28,105.02,105.06,75174.0,101.6457,101.6844,101.4332,101.4719,75174.0
2024-06-14 13:00:00,105.06,105.29,104.85,104.98,142923.0,101.4719,101.694,101.2691,101.3946,142923.0
2024-06-14 13:30:00,104.98,105.26,104.9,105.09,75347.0,101.3946,101.665,101.3173,101.5009,75347.0
2024-06-14 14:00:00,105.09,105.21,105.05,105.18,87895.0,101.5009,101.6168,101.4622,101.5878,87895.0
2024-06-14 14:30:00,105.16,105.17,104.46,105.0,146002.0,101.5685,101.5781,100.8924,101.4139,146002.0
2024-06-14 15:00:00,105.02,105.17,104.91,104.91,137423.0,101.4332,101.5781,101.327,101.327,137423.0
2024-06-14 15:30:00,104.9,104.93,103.98,104.4,417572.0,101.3173,101.3463,100.4288,100.8344,417572.0
2024-06-17 09:30:00,104.31,104.75,103.28,103.6,78597.0,100.7475,101.1725,99.7527,100.0617,78597.0
2024-06-17 10:00:00,103.65,103.81,103.29,103.59,48409.0,100.11,100.2646,99.7623,100.0521,48409.0
2024-06-17 10:30:00,103.63,104.55,103.62,104.48,72615.0,100.0907,100.9793,100.0811,100.9117,72615.0
2024-06-17 11:00:00,104.55,105.01,104.49,104.7,56198.0,100.9793,101.4236,100.9213,101.1242,56198.0
2024-06-17 11:30:00,104.7,105.24,104.58,105.22,53534.0,101.1242,101.6457,101.0083,101.6264,53534.0
2024-06-17 12:00:00,105.16,105.77,105.1,105.69,47217.0,101.5685,102.1576,101.5105,102.0804,47217.0
2024-06-17 12:30:00,105.7,105.77,105.51,105.72,49954.0,102.09,102.1576,101.9065,102.1093,49954.0
2024-06-17 13:00:00,105.73,105.8,105.56,105.69,37442.0,102.119,102.1866,101.9548,102.0804,37442.0
2024-06-17 13:30:00,105.7,106.33,105.59,106.18,52069.0,102.09,102.6985,101.9838,102.5536,52069.0
2024-06-17 14:00:00,106.19,106.56,106.19,106.48,81470.0,102.5633,102.9206,102.5633,102.8434,81470.0
2024-06-17 14:30:00,106.51,106.77,106.41,106.69,63736.0,102.8724,103.1235,102.7758,103.0462,63736.0
2024-06-17 15:00:00,106.67,106.77,106.31,106.76,57658.0,103.0269,103.1235,102.6792,103.1138,57658.0
2024-06-17 15:30:00,106.75,106.86,106.09,106.32,295093.0,103.1042,103.2104,102.4667,102.6888,295093.0
2024-06-18 09:30:00,106.16,107.05,105.73,106.08,76739.0,102.5343,103.3939,102.119,102.457,76739.0
2024-06-18 10:00:00,106.12,106.12,105.45,105.97,70306.0,102.4957,102.4957,101.8486,102.3508,70306.0
2024-06-18 10:30:00,105.95,106.06,105.71,105.94,47433.0,102.3315,102.4377,102.0997,102.3218,47433.0
2024-06-18 11:00:00,105.97,106.54,105.89,106.23,41393.0,102.3508,102.9013,102.2735,102.6019,41393.0
2024-06-18 11:30:00,106.21,106.66,106.14,106.44,38397.0,102.5826,103.0172,102.515,102.8047,38397.0
2024-06-18 12:00:00,106.45,106.96,106.43,106.89,28789.0,102.8144,103.307,102.7951,103.2394,28789.0
2024-06-18 12:30:00,106.92,106.98,106.7,106.91,25144.0,103.2684,103.3263,103.0559,103.2587,25144.0
2024-06-18 13:00:00,106.86,106.95,106.68,106.8,30223.0,103.2104,103.2973,103.0366,103.1525,30223.0
2024-06-18 13:30:00,106.82,107.08,106.73,106.73,31594.0,103.1718,103.4229,103.0848,103.0848,31594.0
2024-06-18 14:00:00,106.7,106.71,106.37,106.5,61085.0,103.0559,103.0655,102.7371,102.8627,61085.0
2024-06-18 14:30:00,106.51,106.56,106.33,106.49,45746.0,102.8724,102.9206,102.6985,102.853,45746.0
2024-06-18 15:00:00,106.51,106.51,106.09,106.32,65779.0,102.8724,102.8724,102.4667,102.6888,65779.0
2024-06-18 15:30:00,106.31,106.6,106.13,106.44,275148.0,102.6792,102.9593,102.5053,102.8047,275148.0
2024-06-20 09:30:00,107.38,107.59,106.6,107.4,165033.0,103.7126,103.9155,102.9593,103.732,165033.0
2024-06-20 10:00:00,107.4,107.41,106.59,107.2,119205.0,103.732,103.7416,102.9496,103.5388,119205.0
2024-06-20 10:30:00,107.2,107.4,106.87,107.28,56707.0,103.5388,103.732,103.2201,103.6161,56707.0
2024-06-20 11:00:00,107.3,107.44,106.92,107.0,53234.0,103.6354,103.7706,103.2684,103.3456,53234.0
2024-06-20 11:30:00,107.0,107.03,106.76,106.93,28335.0,103.3456,103.3746,103.1138,103.278,28335.0
2024-06-20 12:00:00,106.94,107.42,106.81,106.87,78282.0,103.2877,103.7513,103.1621,103.2201,78282.0
2024-06-20 12:30:00,106.83,106.9,106.32,106.87,69480.0,103.1814,103.249,102.6888,103.2201,69480.0
2024-06-20 13:00:00,106.85,106.86,106.34,106.45,36886.0,103.2007,103.2104,102.7082,102.8144,36886.0
2024-06-20 13:30:00,106.43,106.49,105.96,106.48,31806.0,102.7951,102.853,102.3411,102.8434,31806.0
2024-06-20 14:00:00,106.48,106.62,106.39,106.6,22939.0,102.8434,102.9786,102.7565,102.9593,22939.0
2024-06-20 14:30:00,106.5,106.71,106.34,106.34,27838.0,102.8627,103.0655,102.7082,102.7082,27838.0
2024-06-20 15:00:00,106.28,106.35,105.51,106.04,67346.0,102.6502,102.7178,101.9065,102.4184,67346.0
2024-06-20 15:30:00,106.01,106.82,105.44,105.81,386127.0,102.3894,103.1718,101.8389,102.1963,386127.0
2024-06-21 09:30:00,105.04,105.75,104.76,105.51,203394.0,101.4526,102.1383,101.1821,101.9065,203394.0
2024-06-21 10:00:00,105.61,105.87,105.19,105.83,47126.0,102.0031,102.2542,101.5974,102.2156,47126.0
2024-06-21 10:30:00,105.82,106.41,105.51,106.41,59585.0,102.2059,102.7758,101.9065,102.7758,59585.0
2024-06-21 11:00:00,106.39,106.52,105.75,105.87,45437.0,102.7565,102.882,102.1383,102.2542,45437.0
2024-06-21 11:30:00,105.86,106.43,105.79,106.41,59551.0,102.2446,102.7951,102.1769,102.7758,59551.0
2024-06-21 12:00:00,106.45,106.52,106.17,106.49,33548.0,102.8144,102.882,102.544,102.853,33548.0
2024-06-21 12:30:00,106.48,106.51,106.18,106.48,45748.0,102.8434,102.8724,102.5536,102.8434,45748.0
2024-06-21 13:00:00,106.5,106.57,105.98,106.21,39609.0,102.8627,102.9303,102.3605,102.5826,39609.0
2024-06-21 13:30:00,106.2,106.28,106.03,106.09,28557.0,102.5729,102.6502,102.4088,102.4667,28557.0
2024-06-21 14:00:00,106.09,106.13,105.84,105.96,49092.0,102.4667,102.5053,102.2252,102.3411,49092.0
2024-06-21 14:30:00,105.97,106.0,105.68,105.75,68582.0,102.3508,102.3798,102.0707,102.1383,68582.0
2024-06-21 15:00:00,105.75,106.0,105.75,105.89,64586.0,102.1383,102.3798,102.1383,102.2735,64586.0
2024-06-21 15:30:00,105.89,106.67,105.89,106.37,482690.0,102.2735,103.0269,102.2735,102.7371,482690.0
2024-06-24 09:30:00,105.47,106.88,105.47,106.23,53045.0,101.8679,103.2297,101.8679,102.6019,53045.0
2024-06-24 10:00:00,106.24,106.85,105.86,105.95,56344.0,102.6116,103.2007,102.2446,102.3315,56344.0
2024-06-24 10:30:00,105.99,106.59,105.93,106.51,61582.0,102.3701,102.9496,102.3122,102.8724,61582.0
2024-06-24 11:00:00,106.52,107.06,106.48,106.94,69035.0,102.882,103.4036,102.8434,103.2877,69035.0
2024-06-24 11:30:00,106.93,106.94,106.55,106.81,23585.0,103.278,103.2877,102.911,103.1621,23585.0
2024-06-24 12:00:00,106.8,106.9,106.52,106.53,18243.0,103.1525,103.249,102.882,102.8917,18243.0
2024-06-24 12:30:00,106.56,106.66,105.92,106.06,26571.0,102.9206,103.0172,102.3025,102.4377,26571.0
2024-06-24 13:00:00,106.04,106.13,105.72,106.02,32075.0,102.4184,102.5053,102.1093,102.3991,32075.0
2024-06-24 13:30:00,105.97,105.97,105.42,105.42,31782.0,102.3508,102.3508,101.8196,101.8196,31782.0
2024-06-24 14:00:00,105.35,105.56,105.25,105.5,33814.0,101.752,101.9548,101.6554,101.8969,33814.0
2024-06-24 14:30:00,105.53,106.05,105.42,105.94,27208.0,101.9258,102.4281,101.8196,102.3218,27208.0
2024-06-24 15:00:00,105.94,106.47,105.91,106.34,33972.0,102.3218,102.8337,102.2928,102.7082,33972.0
2024-06-24 15:30:00,106.34,106.49,104.83,104.98,295458.0,102.7082,102.853,101.2497,101.3946,295458.0
2024-06-25 09:30:00,105.52,106.67,105.05,106.65,94987.0,101.9162,103.0269,101.4622,103.0076,94987.0
2024-06-25 10:00:00,106.72,107.23,106.65,107.22,94257.0,103.0752,103.5678,103.0076,103.5581,94257.0
2024-06-25 10:30:00,107.16,107.55,106.53,106.82,68051.0,103.5002,103.8768,102.8917,103.1718,68051.0
2024-06-25 11:00:00,106.87,107.29,106.72,107.28,65312.0,103.2201,103.6257,103.0752,103.6161,65312.0
2024-06-25 11:30:00,107.31,107.62,107.16,107.39,35459.0,103.645,103.9444,103.5002,103.7223,35459.0
2024-06-25 12:00:00,107.41,107.71,107.41,107.59,37698.0,103.7416,104.0314,103.7416,103.9155,37698.0
2024-06-25 12:30:00,107.55,107.55,107.15,107.26,41354.0,103.8768,103.8768,103.4905,103.5967,41354.0
2024-06-25 13:00:00,107.27,107.73,107.13,107.71,41430.0,103.6064,104.0507,103.4712,104.0314,41430.0
2024-06-25 13:30:00,107.73,108.06,107.65,107.96,51508.0,104.0507,104.3694,103.9734,104.2728,51508.0
2024-06-25 14:00:00,107.98,108.11,107.9,108.09,48829.0,104.2922,104.4177,104.2149,104.3984,48829.0
2024-06-25 14:30:00,108.05,108.07,107.45,107.61,79707.0,104.3598,104.3791,103.7803,103.9348,79707.0
2024-06-25 15:00:00,107.58,107.58,107.04,107.39,99149.0,103.9058,103.9058,103.3843,103.7223,99149.0
2024-06-25 15:30:00,107.39,107.65,107.26,107.39,235320.0,103.7223,103.9734,103.5967,103.7223,235320.0
2024-06-26 09:30:00,106.47,107.52,105.81,107.22,106527.0,102.8337,103.8479,102.1963,103.5581,106527.0
2024-06-26 10:00:00,107.18,107.43,106.94,107.19,54529.0,103.5195,103.7609,103.2877,103.5291,54529.0
2024-06-26 10:30:00,107.2,107.35,106.9,107.0,48418.0,103.5388,103.6837,103.249,103.3456,48418.0
2024-06-26 11:00:00,107.03,107.1,106.61,107.03,48914.0,103.3746,103.4422,102.9689,103.3746,48914.0
2024-06-26 11:30:00,107.01,107.2,106.85,107.16,29509.0,103.3553,103.5388,103.2007,103.5002,29509.0
2024-06-26 12:00:00,107.16,107.16,106.41,106.62,91950.0,103.5002,103.5002,102.7758,102.9786,91950.0
2024-06-26 12:30:00,106.62,106.63,105.88,106.06,147995.0,102.9786,102.9883,102.2639,102.4377,147995.0
2024-06-26 13:00:00,106.05,106.12,105.7,106.12,38391.0,102.4281,102.4957,102.09,102.4957,38391.0
2024-06-26 13:30:00,106.11,106.18,105.77,105.93,44933.0,102.486,102.5536,102.1576,102.3122,44933.0
2024-06-26 14:00:00,105.9,105.92,105.45,105.57,58868.0,102.2832,102.3025,101.8486,101.9645,58868.0
2024-06-26 14:30:00,105.57,105.63,105.34,105.38,50523.0,101.9645,102.0224,101.7423,101.7809,50523.0
2024-06-26 15:00:00,105.36,105.84,105.05,105.84,72174.0,101.7616,102.2252,101.4622,102.2252,72174.0
2024-06-26 15:30:00,105.82,106.62,105.67,106.13,319417.0,102.2059,102.9786,102.061,102.5053,319417.0
2024-06-27 09:30:00,105.99,106.23,105.68,106.19,117388.0,102.3701,102.6019,102.0707,102.5633,117388.0
2024-06-27 10:00:00,106.19,106.69,106.0,106.17,143635.0,102.5633,103.0462,102.3798,102.544,143635.0
2024-06-27 10:30:00,106.23,106.62,106.01,106.11,100469.0,102.6019,102.9786,102.3894,102.486,100469.0
2024-06-27 11:00:00,106.11,106.2,105.74,105.77,113775.0,102.486,102.5729,102.1287,102.1576,113775.0
2024-06-27 11:30:00,105.75,105.9,105.42,105.67,65071.0,102.1383,102.2832,101.8196,102.061,65071.0
2024-06-27 12:00:00,105.67,105.67,104.83,105.01,51095.0,102.061,102.061,101.2497,101.4236,51095.0
2024-06-27 12:30:00,105.05,105.14,104.9,104.97,57162.0,101.4622,101.5491,101.3173,101.385,57162.0
2024-06-27 13:00:00,104.97,105.56,104.96,105.43,46323.0,101.385,101.9548,101.3753,101.8292,46323.0
2024-06-27 13:30:00,105.44,105.64,105.37,105.37,40504.0,101.8389,102.0321,101.7713,101.7713,40504.0
2024-06-27 14:00:00,105.38,105.38,105.17,105.34,44716.0,101.7809,101.7809,101.5781,101.7423,44716.0
2024-06-27 14:30:00,105.33,105.65,105.29,105.47,31134.0,101.7327,102.0417,101.694,101.8679,31134.0
2024-06-27 15:00:00,105.48,105.71,105.37,105.71,51230.0,101.8775,102.0997,101.7713,102.0997,51230.0
2024-06-27 15:30:00,105.69,105.69,105.14,105.65,269022.0,102.0804,102.0804,101.5491,102.0417,269022.0
2024-06-28 09:30:00,106.45,106.52,105.95,106.52,61552.0,102.8144,102.882,102.3315,102.882,61552.0
2024-06-28 10:00:00,106.57,107.5,106.51,107.31,59782.0,102.9303,103.8285,102.8724,103.645,59782.0
2024-06-28 10:30:00,107.25,107.41,106.81,107.08,68001.0,103.5871,103.7416,103.1621,103.4229,68001.0
2024-06-28 11:00:00,107.11,107.16,106.7,106.99,53916.0,103.4519,103.5002,103.0559,103.336,53916.0
2024-06-28 11:30:00,106.95,107.03,106.77,106.9,43890.0,103.2973,103.3746,103.1235,103.249,43890.0
2024-06-28 12:00:00,106.92,106.99,106.48,106.97,31606.0,103.2684,103.336,102.8434,103.3166,31606.0
2024-06-28 12:30:00,106.93,106.94,106.42,106.61,44894.0,103.278,103.2877,102.7854,102.9689,44894.0
2024-06-28 13:00:00,106.58,107.14,106.38,106.91,35345.0,102.94,103.4808,102.7468,103.2587,35345.0
2024-06-28 13:30:00,106.89,106.98,106.67,106.83,30221.0,103.2394,103.3263,103.0269,103.1814,30221.0
2024-06-28 14:00:00,106.77,106.84,106.45,106.72,36680.0,103.1235,103.1911,102.8144,103.0752,36680.0
2024-06-28 14:30:00,106.7,106.72,106.57,106.68,31016.0,103.0559,103.0752,102.9303,103.0366,31016.0
2024-06-28 15:00:00,106.65,106.76,106.52,106.65,37547.0,103.0076,103.1138,102.882,103.0076,37547.0
2024-06-28 15:30:00,106.66,106.78,106.17,106.57,218511.0,103.0172,103.1331,102.544,102.9303,218511.0
2024-07-01 09:30:00,106.47,106.47,104.75,105.44,71349.0,102.8337,102.8337,101.1725,101.8389,71349.0
2024-07-01 10:00:00,105.51,105.67,104.77,105.05,58009.0,101.9065,102.061,101.1918,101.4622,58009.0
2024-07-01 10:30:00,105.12,105.22,104.23,104.31,114517.0,101.5298,101.6264,100.6702,100.7475,114517.0
2024-07-01 11:00:00,104.35,104.54,104.01,104.07,90274.0,100.7861,100.9696,100.4577,100.5157,90274.0
2024-07-01 11:30:00,104.05,104.63,103.95,104.57,39314.0,100.4964,101.0566,100.3998,100.9986,39314.0
2024-07-01 12:00:00,104.5,105.02,104.46,104.78,37953.0,100.931,101.4332,100.8924,101.2014,37953.0
2024-07-01 12:30:00,104.76,104.76,104.45,104.59,24686.0,101.1821,101.1821,100.8827,101.0179,24686.0
2024-07-01 13:00:00,104.59,104.71,104.43,104.66,30751.0,101.0179,101.1338,100.8634,101.0855,30751.0
2024-07-01 13:30:00,104.63,104.94,104.48,104.9,45840.0,101.0566,101.356,100.9117,101.3173,45840.0
2024-07-01 14:00:00,104.86,105.7,104.78,105.49,41432.0,101.2787,102.09,101.2014,101.8872,41432.0
2024-07-01 14:30:00,105.47,105.9,105.39,105.84,45542.0,101.8679,102.2832,101.7906,102.2252,45542.0
2024-07-01 15:00:00,105.88,106.11,105.74,105.94,38322.0,102.2639,102.486,102.1287,102.3218,38322.0
2024-07-01 15:30:00,105.91,106.42,105.8,106.39,253253.0,102.2928,102.7854,102.1866,102.7565,253253.0
2024-07-02 09:30:00,106.0,107.69,105.44,106.32,94587.0,102.3798,104.0121,101.8389,102.6888,94587.0
2024-07-02 10:00:00,106.22,106.26,105.35,105.67,76524.0,102.5923,102.6309,101.752,102.061,76524.0
2024-07-02 10:30:00,105.67,106.49,105.63,106.44,40695.0,102.061,102.853,102.0224,102.8047,40695.0
2024-07-02 11:00:00,106.45,106.86,106.42,106.78,36742.0,102.8144,103.2104,102.7854,103.1331,36742.0
2024-07-02 11:30:00,106.8,107.0,106.74,106.74,28976.0,103.1525,103.3456,103.0945,103.0945,28976.0
2024-07-02 12:00:00,106.67,106.75,106.46,106.71,25940.0,103.0269,103.1042,102.8241,103.0655,25940.0
2024-07-02 12:30:00,106.7,106.79,106.48,106.48,27711.0,103.0559,103.1428,102.8434,102.8434,27711.0
2024-07-02 13:00:00,106.47,106.53,106.22,106.28,48812.0,102.8337,102.8917,102.5923,102.6502,48812.0
2024-07-02 13:30:00,106.27,106.37,106.06,106.34,23310.0,102.6406,102.7371,102.4377,102.7082,23310.0
2024-07-02 14:00:00,106.35,106.6,106.29,106.49,31749.0,102.7178,102.9593,102.6599,102.853,31749.0
2024-07-02 14:30:00,106.42,106.71,106.31,106.43,82939.0,102.7854,103.0655,102.6792,102.7951,82939.0
2024-07-02 15:00:00,106.42,106.62,106.36,106.48,43161.0,102.7854,102.9786,102.7275,102.8434,43161.0
2024-07-02 15:30:00,106.48,107.06,106.41,106.92,261418.0,102.8434,103.4036,102.7758,103.2684,261418.0
2024-07-03 09:30:00,107.17,107.22,105.78,106.16,83506.0,103.5098,103.5581,102.1673,102.5343,83506.0
2024-07-03 10:00:00,106.25,106.6,105.95,106.04,46693.0,102.6212,102.9593,102.3315,102.4184,46693.0
2024-07-03 10:30:00,106.05,106.15,105.83,105.84,51211.0,102.4281,102.5247,102.2156,102.2252,51211.0
2024-07-03 11:00:00,105.84,105.85,105.47,105.59,55618.0,102.2252,102.2349,101.8679,101.9838,55618.0
2024-07-03 11:30:00,105.56,105.56,105.2,105.43,90770.0,101.9548,101.9548,101.6071,101.8292,90770.0
2024-07-03 12:00:00,105.43,105.76,105.28,105.72,130557.0,101.8292,102.148,101.6844,102.1093,130557.0
2024-07-03 12:30:00,105.7,105.72,104.19,104.71,317406.0,102.09,102.1093,100.6316,101.1338,317406.0
2024-07-05 09:30:00,105.16,105.5,104.01,104.4,172561.0,101.5685,101.8969,100.4577,100.8344,172561.0
2024-07-05 10:00:00,104.4,104.64,103.8,103.93,102192.0,100.8344,101.0662,100.2549,100.3805,102192.0
2024-07-05 10:30:00,103.94,104.62,103.82,104.31,130553.0,100.3901,101.0469,100.2742,100.7475,130553.0
2024-07-05 11:00:00,104.35,104.63,104.06,104.14,118012.0,100.7861,101.0566,100.506,100.5833,118012.0
2024-07-05 11:30:00,104.13,106.04,104.11,105.84,406046.0,100.5736,102.4184,100.5543,102.2252,406046.0
2024-07-05 12:00:00,105.85,106.59,105.56,105.68,88732.0,102.2349,102.9496,101.9548,102.0707,88732.0
2024-07-05 12:30:00,105.68,105.7,105.37,105.56,45933.0,102.0707,102.09,101.7713,101.9548,45933.0
2024-07-05 13:00:00,105.48,105.54,105.27,105.48,30467.0,101.8775,101.9355,101.6747,101.8775,30467.0
2024-07-05 13:30:00,105.43,105.78,105.42,105.78,27628.0,101.8292,102.1673,101.8196,102.1673,27628.0
2024-07-05 14:00:00,105.78,106.09,105.59,105.63,52240.0,102.1673,102.4667,101.9838,102.0224,52240.0
2024-07-05 14:30:00,105.63,105.68,105.36,105.5,40693.0,102.0224,102.0707,101.7616,101.8969,40693.0
2024-07-05 15:00:00,105.48,105.6,105.46,105.48,44662.0,101.8775,101.9934,101.8582,101.8775,44662.0
2024-07-05 15:30:00,105.48,105.78,105.43,105.57,238206.0,101.8775,102.1673,101.8292,101.9645,238206.0
2024-07-08 09:30:00,106.26,107.06,106.07,106.77,90321.0,102.6309,103.4036,102.4474,103.1235,90321.0
2024-07-08 10:00:00,106.73,106.9,106.42,106.51,24305.0,103.0848,103.249,102.7854,102.8724,24305.0
2024-07-08 10:30:00,106.45,106.83,106.45,106.73,25523.0,102.8144,103.1814,102.8144,103.0848,25523.0
2024-07-08 11:00:00,106.7,106.98,106.65,106.77,32160.0,103.0559,103.3263,103.0076,103.1235,32160.0
2024-07-08 11:30:00,106.77,106.85,106.5,106.5,54108.0,103.1235,103.2007,102.8627,102.8627,54108.0
2024-07-08 12:00:00,106.59,106.65,106.34,106.45,22926.0,102.9496,103.0076,102.7082,102.8144,22926.0
2024-07-08 12:30:00,106.48,107.21,106.45,107.13,42838.0,102.8434,103.5484,102.8144,103.4712,42838.0
2024-07-08 13:00:00,107.09,107.13,106.77,106.94,45612.0,103.4325,103.4712,103.1235,103.2877,45612.0
2024-07-08 13:30:00,106.98,107.08,106.92,107.0,42575.0,103.3263,103.4229,103.2684,103.3456,42575.0
2024-07-08 14:00:00,106.98,107.01,106.64,106.67,47136.0,103.3263,103.3553,102.9979,103.0269,47136.0
2024-07-08 14:30:00,106.65,106.67,106.25,106.34,41840.0,103.0076,103.0269,102.6212,102.7082,41840.0
2024-07-08 15:00:00,106.32,106.47,106.12,106.31,80869.0,102.6888,102.8337,102.4957,102.6792,80869.0
2024-07-08 15:30:00,106.33,106.46,106.14,106.38,193326.0,102.6985,102.8241,102.515,102.7468,193326.0
2024-07-09 09:30:00,106.23,106.96,106.0,106.74,97005.0,102.6019,103.307,102.3798,103.0945,97005.0
2024-07-09 10:00:00,106.72,106.95,105.92,106.06,44670.0,103.0752,103.2973,102.3025,102.4377,44670.0
2024-07-09 10:30:00,106.04,106.21,105.47,105.48,24100.0,102.4184,102.5826,101.8679,101.8775,24100.0
2024-07-09 11:00:00,105.47,105.61,105.0,105.03,38847.0,101.8679,102.0031,101.4139,101.4429,38847.0
2024-07-09 11:30:00,105.06,105.71,104.96,105.71,39456.0,101.4719,102.0997,101.3753,102.0997,39456.0
2024-07-09 12:00:00,105.72,105.98,105.45,105.95,60737.0,102.1093,102.3605,101.8486,102.3315,60737.0
2024-07-09 12:30:00,106.0,106.29,105.76,106.07,51989.0,102.3798,102.6599,102.148,102.4474,51989.0
2024-07-09 13:00:00,106.05,106.32,105.98,106.32,15368.0,102.4281,102.6888,102.3605,102.6888,15368.0
2024-07-09 13:30:00,106.38,106.68,106.32,106.41,49106.0,102.7468,103.0366,102.6888,102.7758,49106.0
2024-07-09 14:00:00,106.37,106.44,106.11,106.4,20555.0,102.7371,102.8047,102.486,102.7661,20555.0
2024-07-09 14:30:00,106.4,106.6,106.36,106.48,40850.0,102.7661,102.9593,102.7275,102.8434,40850.0
2024-07-09 15:00:00,106.48,106.61,106.28,106.61,46327.0,102.8434,102.9689,102.6502,102.9689,46327.0
2024-07-09 15:30:00,106.55,106.82,106.36,106.36,134547.0,102.911,103.1718,102.7275,102.7275,134547.0
2024-07-10 09:30:00,107.27,107.85,106.72,107.58,70095.0,103.6064,104.1666,103.0752,103.9058,70095.0
2024-07-10 10:00:00,107.61,108.09,107.45,107.68,36561.0,103.9348,104.3984,103.7803,104.0024,36561.0
2024-07-10 10:30:00,107.66,107.75,107.43,107.58,23618.0,103.9831,104.07,103.7609,103.9058,23618.0
2024-07-10 11:00:00,107.59,108.2,107.57,108.15,53062.0,103.9155,104.5046,103.8962,104.4563,53062.0
2024-07-10 11:30:00,108.14,108.23,107.87,108.2,25373.0,104.4467,104.5336,104.1859,104.5046,25373.0
2024-07-10 12:00:00,108.19,109.72,108.17,109.42,134711.0,104.495,105.9727,104.4757,105.683,134711.0
2024-07-10 12:30:00,109.46,109.65,109.25,109.64,67316.0,105.7216,105.9051,105.5188,105.8955,67316.0
2024-07-10 13:00:00,109.62,109.67,109.29,109.44,47053.0,105.8761,105.9244,105.5574,105.7023,47053.0
2024-07-10 13:30:00,109.45,109.59,109.33,109.59,34710.0,105.7119,105.8472,105.596,105.8472,34710.0
2024-07-10 14:00:00,109.57,109.83,109.56,109.79,59217.0,105.8278,106.079,105.8182,106.0403,59217.0
2024-07-10 14:30:00,109.76,110.13,109.75,110.03,81801.0,106.0114,106.3687,106.0017,106.2721,81801.0
2024-07-10 15:00:00,110.02,110.02,109.72,109.87,50322.0,106.2625,106.2625,105.9727,106.1176,50322.0
2024-07-10 15:30:00,109.9,110.99,109.81,110.89,322638.0,106.1466,107.1994,106.0597,107.1028,322638.0
2024-07-11 09:30:00,111.57,111.69,110.19,110.95,81813.0,107.7595,107.8754,106.4267,107.1607,81813.0
2024-07-11 10:00:00,111.0,111.66,110.68,111.32,47035.0,107.209,107.8465,106.8999,107.5181,47035.0
2024-07-11 10:30:00,111.32,111.42,110.38,110.45,37843.0,107.5181,107.6147,106.6102,106.6778,37843.0
2024-07-11 11:00:00,110.49,110.82,110.05,110.23,47979.0,106.7164,107.0352,106.2915,106.4653,47979.0
2024-07-11 11:30:00,110.21,110.21,108.93,109.01,56858.0,106.446,106.446,105.2097,105.287,56858.0
2024-07-11 12:00:00,108.99,109.74,108.95,109.68,25529.0,105.2677,105.992,105.229,105.9341,25529.0
2024-07-11 12:30:00,109.68,110.14,109.32,109.64,23665.0,105.9341,106.3784,105.5864,105.8955,23665.0
2024-07-11 13:00:00,109.53,109.85,109.31,109.66,19856.0,105.7892,106.0983,105.5767,105.9148,19856.0
2024-07-11 13:30:00,109.64,109.73,109.36,109.5,21666.0,105.8955,105.9824,105.625,105.7602,21666.0
2024-07-11 14:00:00,109.5,109.58,109.2,109.42,30340.0,105.7602,105.8375,105.4705,105.683,30340.0
2024-07-11 14:30:00,109.46,109.9,109.46,109.9,22613.0,105.7216,106.1466,105.7216,106.1466,22613.0
2024-07-11 15:00:00,109.93,110.17,109.78,110.05,50487.0,106.1756,106.4074,106.0307,106.2915,50487.0
2024-07-11 15:30:00,110.07,110.61,109.95,109.95,302338.0,106.3108,106.8323,106.1949,106.1949,302338.0
2024-07-12 09:30:00,110.95,111.55,109.97,111.49,197007.0,107.1607,107.7402,106.2142,107.6823,197007.0
2024-07-12 10:00:00,111.45,113.19,111.44,112.82,161100.0,107.6436,109.3242,107.634,108.9669,161100.0
2024-07-12 10:30:00,112.82,112.9,112.35,112.77,113940.0,108.9669,109.0441,108.5129,108.9186,113940.0
2024-07-12 11:00:00,112.8,113.24,112.51,112.51,81778.0,108.9475,109.3725,108.6674,108.6674,81778.0
2024-07-12 11:30:00,112.53,112.92,112.42,112.69,85852.0,108.6868,109.0634,108.5805,108.8413,85852.0
2024-07-12 12:00:00,112.72,112.94,112.32,112.6,72287.0,108.8703,109.0828,108.4839,108.7544,72287.0
2024-07-12 12:30:00,112.64,113.31,112.58,113.3,54136.0,108.793,109.4401,108.735,109.4305,54136.0
2024-07-12 13:00:00,113.3,113.45,113.1,113.34,79132.0,109.4305,109.5753,109.2373,109.4691,79132.0
2024-07-12 13:30:00,113.31,113.7,113.27,113.39,58615.0,109.4401,109.8168,109.4015,109.5174,58615.0
2024-07-12 14:00:00,113.38,113.39,112.97,113.16,60384.0,109.5077,109.5174,109.1117,109.2952,60384.0
2024-07-12 14:30:00,113.2,113.6,113.07,113.56,58171.0,109.3339,109.7202,109.2083,109.6816,58171.0
2024-07-12 15:00:00,113.56,113.64,113.06,113.06,85014.0,109.6816,109.7588,109.1987,109.1987,85014.0
2024-07-12 15:30:00,113.03,113.09,111.83,112.4,365791.0,109.1697,109.2276,108.0107,108.5612,365791.0
2024-07-15 09:30:00,112.82,115.18,112.82,114.82,279070.0,108.9669,111.2462,108.9669,110.8985,279070.0
2024-07-15 10:00:00,114.79,115.21,113.92,114.13,118251.0,110.8696,111.2752,110.0293,110.2321,118251.0
2024-07-15 10:30:00,114.13,115.0,114.03,114.99,69030.0,110.2321,111.0724,110.1355,111.0627,69030.0
2024-07-15 11:00:00,115.0,116.2,114.97,115.73,106710.0,111.0724,112.2314,111.0434,111.7775,106710.0
2024-07-15 11:30:00,115.7,116.2,115.63,116.2,81520.0,111.7485,112.2314,111.6809,112.2314,81520.0
2024-07-15 12:00:00,116.19,116.2,115.68,115.99,52644.0,112.2218,112.2314,111.7292,112.0286,52644.0
2024-07-15 12:30:00,116.0,116.13,115.64,116.06,35557.0,112.0382,112.1638,111.6905,112.0962,35557.0
2024-07-15 13:00:00,116.0,116.02,115.55,115.64,38707.0,112.0382,112.0576,111.6036,111.6905,38707.0
2024-07-15 13:30:00,115.61,115.72,115.27,115.46,52004.0,111.6616,111.7678,111.3332,111.5167,52004.0
2024-07-15 14:00:00,115.46,115.65,115.18,115.64,42231.0,111.5167,111.7002,111.2462,111.6905,42231.0
2024-07-15 14:30:00,115.64,116.14,115.45,115.68,60359.0,111.6905,112.1735,111.507,111.7292,60359.0
2024-07-15 15:00:00,115.66,116.58,115.57,116.48,131144.0,111.7099,112.5984,111.6229,112.5019,131144.0
2024-07-15 15:30:00,116.48,116.69,115.65,115.88,702338.0,112.5019,112.7047,111.7002,111.9223,702338.0
2024-07-16 09:30:00,116.35,118.78,115.67,118.68,147076.0,112.3763,114.7233,111.7195,114.6267,147076.0
2024-07-16 10:00:00,118.66,119.39,118.17,119.34,184962.0,114.6074,115.3125,114.1341,115.2642,184962.0
2024-07-16 10:30:00,119.37,120.25,118.93,119.8,214058.0,115.2931,116.1431,114.8682,115.7085,214058.0
2024-07-16 11:00:00,119.76,120.86,119.57,120.54,122426.0,115.6698,116.7323,115.4863,116.4232,122426.0
2024-07-16 11:30:00,120.58,120.72,119.72,119.85,167349.0,116.4618,116.597,115.6312,115.7568,167349.0
2024-07-16 12:00:00,119.87,120.03,119.35,119.54,88949.0,115.7761,115.9306,115.2738,115.4573,88949.0
2024-07-16 12:30:00,119.52,120.06,119.47,119.96,94278.0,115.438,115.9596,115.3897,115.863,94278.0
2024-07-16 13:00:00,119.92,120.27,119.76,119.78,76266.0,115.8244,116.1624,115.6698,115.6891,76266.0
2024-07-16 13:30:00,119.78,119.89,119.66,119.8,42234.0,115.6891,115.7954,115.5732,115.7085,42234.0
2024-07-16 14:00:00,119.76,119.76,119.07,119.44,43639.0,115.6698,115.6698,115.0034,115.3608,43639.0
2024-07-16 14:30:00,119.46,119.72,119.29,119.69,56012.0,115.3801,115.6312,115.2159,115.6022,56012.0
2024-07-16 15:00:00,119.7,120.1,119.5,119.92,90065.0,115.6119,115.9982,115.4187,115.8244,90065.0
2024-07-16 15:30:00,119.91,120.77,119.49,120.7,566809.0,115.8147,116.6453,115.409,116.5777,566809.0
2024-07-17 09:30:00,118.75,120.12,118.4,119.47,191529.0,114.6943,116.0175,114.3563,115.3897,191529.0
2024-07-17 10:00:00,119.47,119.78,118.47,119.52,124054.0,115.3897,115.6891,114.4239,115.438,124054.0
2024-07-17 10:30:00,119.57,119.92,119.27,119.8,75953.0,115.4863,115.8244,115.1966,115.7085,75953.0
2024-07-17 11:00:00,119.79,119.94,119.16,119.72,129398.0,115.6988,115.8437,115.0903,115.6312,129398.0
2024-07-17 11:30:00,119.72,119.91,118.26,118.51,76732.0,115.6312,115.8147,114.2211,114.4625,76732.0
2024-07-17 12:00:00,118.48,118.63,118.01,118.19,85552.0,114.4335,114.5784,113.9796,114.1534,85552.0
2024-07-17 12:30:00,118.13,119.12,118.13,118.98,83292.0,114.0955,115.0517,114.0955,114.9165,83292.0
2024-07-17 13:00:00,118.95,119.12,118.76,118.92,54072.0,114.8875,115.0517,114.704,114.8585,54072.0
2024-07-17 13:30:00,118.92,119.09,118.37,118.44,60258.0,114.8585,115.0227,114.3273,114.3949,60258.0
2024-07-17 14:00:00,118.45,118.45,117.51,117.85,104417.0,114.4046,114.4046,113.4967,113.8251,104417.0
2024-07-17 14:30:00,117.83,118.04,117.26,117.33,108516.0,113.8057,114.0086,113.2552,113.3228,108516.0
2024-07-17 15:00:00,117.38,118.23,116.93,118.0,124676.0,113.3711,114.1921,112.9365,113.9699,124676.0
2024-07-17 15:30:00,118.03,118.31,116.45,116.49,699757.0,113.9989,114.2694,112.4729,112.5115,699757.0
2024-07-18 09:30:00,117.19,118.57,116.98,118.53,91635.0,113.1876,114.5205,112.9848,114.4818,91635.0
2024-07-18 10:00:00,118.5,119.64,118.45,119.32,77188.0,114.4529,115.5539,114.4046,115.2449,77188.0
2024-07-18 10:30:00,119.27,119.32,116.86,118.27,102604.0,115.1966,115.2449,112.8689,114.2307,102604.0
2024-07-18 11:00:00,118.26,118.26,116.73,116.83,89720.0,114.2211,114.2211,112.7433,112.8399,89720.0
2024-07-18 11:30:00,116.85,117.1,116.51,116.78,75990.0,112.8592,113.1007,112.5308,112.7916,75990.0
2024-07-18 12:00:00,116.76,117.71,116.76,117.51,71060.0,112.7723,113.6898,112.7723,113.4967,71060.0
2024-07-18 12:30:00,117.5,118.21,117.34,117.91,90402.0,113.487,114.1728,113.3325,113.883,90402.0
2024-07-18 13:00:00,117.94,118.94,117.69,118.53,41842.0,113.912,114.8778,113.6705,114.4818,41842.0
2024-07-18 13:30:00,118.58,118.86,117.4,117.44,46402.0,114.5301,114.8006,113.3904,113.4291,46402.0
2024-07-18 14:00:00,117.37,117.37,116.49,116.68,33172.0,113.3615,113.3615,112.5115,112.695,33172.0
2024-07-18 14:30:00,116.64,116.89,115.97,116.44,54975.0,112.6564,112.8978,112.0093,112.4632,54975.0
2024-07-18 15:00:00,116.49,116.73,115.91,116.73,82407.0,112.5115,112.7433,111.9513,112.7433,82407.0
2024-07-18 15:30:00,116.7,118.33,116.62,117.4,264953.0,112.7143,114.2887,112.6371,113.3904,264953.0
2024-07-19 09:30:00,116.93,117.01,114.87,115.98,99591.0,112.9365,113.0137,110.9468,112.0189,99591.0
2024-07-19 10:00:00,115.97,116.07,115.39,115.44,40351.0,112.0093,112.1059,111.4491,111.4974,40351.0
2024-07-19 10:30:00,115.45,115.52,114.41,114.8,59656.0,111.507,111.5746,110.5025,110.8792,59656.0
2024-07-19 11:00:00,114.82,115.23,114.21,114.22,47508.0,110.8985,111.2945,110.3094,110.319,47508.0
2024-07-19 11:30:00,114.28,114.78,114.06,114.78,24866.0,110.377,110.8599,110.1645,110.8599,24866.0
2024-07-19 12:00:00,114.75,114.79,114.24,114.45,32026.0,110.8309,110.8696,110.3384,110.5412,32026.0
2024-07-19 12:30:00,114.55,114.58,114.1,114.38,44595.0,110.6378,110.6667,110.2031,110.4736,44595.0
2024-07-19 13:00:00,114.33,114.35,113.87,113.97,30657.0,110.4253,110.4446,109.981,110.0776,30657.0
2024-07-19 13:30:00,113.92,114.57,113.84,114.57,33400.0,110.0293,110.6571,109.952,110.6571,33400.0
2024-07-19 14:00:00,114.55,114.88,114.17,114.27,43492.0,110.6378,110.9565,110.2707,110.3673,43492.0
2024-07-19 14:30:00,114.27,114.64,114.24,114.62,38900.0,110.3673,110.7247,110.3384,110.7054,38900.0
2024-07-19 15:00:00,114.61,115.64,114.61,115.46,58618.0,110.6957,111.6905,110.6957,111.5167,58618.0
2024-07-19 15:30:00,115.44,115.45,113.92,114.26,290347.0,111.4974,111.507,110.0293,110.3577,290347.0
2024-07-22 09:30:00,117.18,117.18,115.43,116.09,101408.0,113.1779,113.1779,111.4877,112.1252,101408.0
2024-07-22 10:00:00,116.1,116.46,115.4,116.29,42906.0,112.1348,112.4825,111.4587,112.3183,42906.0
2024-07-22 10:30:00,116.28,116.84,116.06,116.57,76522.0,112.3087,112.8496,112.0962,112.5888,76522.0
2024-07-22 11:00:00,116.57,117.51,116.48,116.62,46513.0,112.5888,113.4967,112.5019,112.6371,46513.0
2024-07-22 11:30:00,116.5,116.98,116.17,116.83,57757.0,112.5212,112.9848,112.2024,112.8399,57757.0
2024-07-22 12:00:00,116.84,117.21,116.68,117.02,27108.0,112.8496,113.2069,112.695,113.0234,27108.0
2024-07-22 12:30:00,117.01,117.55,116.85,117.47,19772.0,113.0137,113.5353,112.8592,113.458,19772.0
2024-07-22 13:00:00,117.52,117.82,117.3,117.65,29396.0,113.5063,113.7961,113.2938,113.6319,29396.0
2024-07-22 13:30:00,117.59,118.04,117.54,117.68,37194.0,113.5739,114.0086,113.5256,113.6609,37194.0
2024-07-22 14:00:00,117.6,118.26,117.54,118.17,45452.0,113.5836,114.2211,113.5256,114.1341,45452.0
2024-07-22 14:30:00,118.15,118.28,117.77,117.8,33169.0,114.1148,114.2404,113.7478,113.7768,33169.0
2024-07-22 15:00:00,117.74,118.28,117.57,117.75,97723.0,113.7188,114.2404,113.5546,113.7285,97723.0
2024-07-22 15:30:00,117.74,118.61,117.58,118.44,309891.0,113.7188,114.5591,113.5643,114.3949,309891.0
2024-07-23 09:30:00,116.85,117.67,116.78,117.32,27002.0,112.8592,113.6512,112.7916,113.3132,27002.0
2024-07-23 10:00:00,117.43,117.43,116.75,116.98,22700.0,113.4194,113.4194,112.7626,112.9848,22700.0
2024-07-23 10:30:00,117.06,117.06,116.12,116.57,24228.0,113.062,113.062,112.1541,112.5888,24228.0
2024-07-23 11:00:00,116.73,116.99,116.27,116.98,43716.0,112.7433,112.9944,112.299,112.9848,43716.0
2024-07-23 11:30:00,116.99,117.28,116.92,117.14,18105.0,112.9944,113.2745,112.9268,113.1393,18105.0
2024-07-23 12:00:00,117.12,117.27,116.69,116.94,24790.0,113.12,113.2649,112.7047,112.9461,24790.0
2024-07-23 12:30:00,116.93,117.26,116.82,117.14,17028.0,112.9365,113.2552,112.8302,113.1393,17028.0
2024-07-23 13:00:00,117.14,117.35,116.74,116.95,11414.0,113.1393,113.3421,112.753,112.9558,11414.0
2024-07-23 13:30:00,116.9,117.54,116.81,117.46,13645.0,112.9075,113.5256,112.8206,113.4484,13645.0
2024-07-23 14:00:00,117.47,117.66,117.17,117.45,16525.0,113.458,113.6415,113.1683,113.4387,16525.0
2024-07-23 14:30:00,117.36,118.04,117.31,118.01,55849.0,113.3518,114.0086,113.3035,113.9796,55849.0
2024-07-23 15:00:00,118.01,118.12,117.75,117.95,47188.0,113.9796,114.0858,113.7285,113.9216,47188.0
2024-07-23 15:30:00,117.94,118.17,117.24,117.52,258810.0,113.912,114.1341,113.2359,113.5063,258810.0
2024-07-24 09:30:00,116.98,117.53,115.39,115.46,67735.0,112.9848,113.516,111.4491,111.5167,67735.0
2024-07-24 10:00:00,115.36,115.95,115.1,115.65,51884.0,111.4201,111.99,111.169,111.7002,51884.0
2024-07-24 10:30:00,115.57,115.79,115.17,115.61,40348.0,111.6229,111.8354,111.2366,111.6616,40348.0
2024-07-24 11:00:00,115.57,115.57,114.3,114.46,56920.0,111.6229,111.6229,110.3963,110.5508,56920.0
2024-07-24 11:30:00,114.44,115.46,114.43,115.31,92321.0,110.5315,111.5167,110.5219,111.3718,92321.0
2024-07-24 12:00:00,115.31,116.1,115.23,115.64,135234.0,111.3718,112.1348,111.2945,111.6905,135234.0
2024-07-24 12:30:00,115.5,115.68,114.77,114.92,29605.0,111.5553,111.7292,110.8503,110.9951,29605.0
2024-07-24 13:00:00,114.98,115.69,114.72,115.46,21082.0,111.0531,111.7388,110.802,111.5167,21082.0
2024-07-24 13:30:00,115.41,115.78,115.11,115.13,23261.0,111.4684,111.8258,111.1786,111.198,23261.0
2024-07-24 14:00:00,115.12,115.17,114.28,114.32,49321.0,111.1883,111.2366,110.377,110.4156,49321.0
2024-07-24 14:30:00,114.25,114.98,114.25,114.93,84491.0,110.348,111.0531,110.348,111.0048,84491.0
2024-07-24 15:00:00,114.93,115.26,114.53,114.78,99820.0,111.0048,111.3235,110.6184,110.8599,99820.0
2024-07-24 15:30:00,114.82,115.81,113.37,113.63,649339.0,110.8985,111.8547,109.4981,109.7492,649339.0
2024-07-25 09:30:00,113.49,114.82,113.37,114.07,158424.0,109.614,110.8985,109.4981,110.1742,158424.0
2024-07-25 10:00:00,113.98,114.35,112.62,114.19,154994.0,110.0872,110.4446,108.7737,110.2901,154994.0
2024-07-25 10:30:00,114.26,115.88,114.16,115.55,109140.0,110.3577,111.9223,110.2611,111.6036,109140.0
2024-07-25 11:00:00,115.51,115.53,113.98,114.09,69549.0,111.565,111.5843,110.0872,110.1935,69549.0
2024-07-25 11:30:00,114.13,114.51,113.95,114.51,58468.0,110.2321,110.5991,110.0583,110.5991,58468.0
2024-07-25 12:00:00,114.51,115.93,114.43,115.92,80735.0,110.5991,111.9706,110.5219,111.961,80735.0
2024-07-25 12:30:00,115.96,116.03,115.56,115.99,49927.0,111.9996,112.0672,111.6133,112.0286,49927.0
2024-07-25 13:00:00,115.93,116.5,115.31,115.41,49669.0,111.9706,112.5212,111.3718,111.4684,49669.0
2024-07-25 13:30:00,115.46,115.46,114.78,115.25,47437.0,111.5167,111.5167,110.8599,111.3139,47437.0
2024-07-25 14:00:00,115.27,115.31,114.54,114.64,43938.0,111.3332,111.3718,110.6281,110.7247,43938.0
2024-07-25 14:30:00,114.64,114.83,113.64,113.68,60001.0,110.7247,110.9082,109.7588,109.7975,60001.0
2024-07-25 15:00:00,113.67,114.72,113.66,114.54,65889.0,109.7878,110.802,109.7782,110.6281,65889.0
2024-07-25 15:30:00,114.57,114.62,112.38,112.68,325824.0,110.6571,110.7054,108.5419,108.8316,325824.0
2024-07-26 09:30:00,115.33,115.33,113.98,114.61,66339.0,111.3911,111.3911,110.0872,110.6957,66339.0
2024-07-26 10:00:00,114.53,115.09,114.13,114.55,56126.0,110.6184,111.1593,110.2321,110.6378,56126.0
2024-07-26 10:30:00,114.55,114.71,113.87,114.71,42803.0,110.6378,110.7923,109.981,110.7923,42803.0
2024-07-26 11:00:00,114.67,114.77,114.13,114.67,38951.0,110.7537,110.8503,110.2321,110.7537,38951.0
2024-07-26 11:30:00,114.71,115.74,114.67,115.64,47123.0,110.7923,111.7871,110.7537,111.6905,47123.0
2024-07-26 12:00:00,115.65,116.57,115.63,116.44,52353.0,111.7002,112.5888,111.6809,112.4632,52353.0
2024-07-26 12:30:00,116.43,117.05,116.31,116.98,51182.0,112.4536,113.0524,112.3377,112.9848,51182.0
2024-07-26 13:00:00,117.0,117.14,116.78,117.0,37690.0,113.0041,113.1393,112.7916,113.0041,37690.0
2024-07-26 13:30:00,116.97,117.21,115.87,116.13,41477.0,112.9751,113.2069,111.9127,112.1638,41477.0
2024-07-26 14:00:00,116.15,116.27,115.78,116.01,68247.0,112.1831,112.299,111.8258,112.0479,68247.0
2024-07-26 14:30:00,116.05,116.07,114.93,114.97,59903.0,112.0865,112.1059,111.0048,111.0434,59903.0
2024-07-26 15:00:00,114.96,115.74,114.49,115.71,88728.0,111.0338,111.7871,110.5798,111.7581,88728.0
2024-07-26 15:30:00,115.68,116.29,115.05,116.21,390815.0,111.7292,112.3183,111.1207,112.2411,390815.0
2024-07-29 09:30:00,117.42,118.95,116.71,117.34,155672.0,113.4097,114.8875,112.724,113.3325,155672.0
2024-07-29 10:00:00,117.34,117.7,116.53,117.16,61151.0,113.3325,113.6802,112.5501,113.1586,61151.0
2024-07-29 10:30:00,117.07,117.92,116.84,117.81,58263.0,113.0717,113.8927,112.8496,113.7864,58263.0
2024-07-29 11:00:00,117.75,117.87,116.68,117.09,57759.0,113.7285,113.8444,112.695,113.091,57759.0
2024-07-29 11:30:00,117.07,117.59,116.58,117.5,57835.0,113.0717,113.5739,112.5984,113.487,57835.0
2024-07-29 12:00:00,117.56,117.79,117.42,117.43,53777.0,113.545,113.7671,113.4097,113.4194,53777.0
2024-07-29 12:30:00,117.42,117.59,117.24,117.31,44036.0,113.4097,113.5739,113.2359,113.3035,44036.0
2024-07-29 13:00:00,117.27,117.99,117.27,117.34,42109.0,113.2649,113.9603,113.2649,113.3325,42109.0
2024-07-29 13:30:00,117.26,117.65,117.18,117.27,33951.0,113.2552,113.6319,113.1779,113.2649,33951.0
2024-07-29 14:00:00,117.22,117.24,116.86,117.06,27612.0,113.2166,113.2359,112.8689,113.062,27612.0
2024-07-29 14:30:00,117.03,117.41,116.97,117.28,50232.0,113.0331,113.4001,112.9751,113.2745,50232.0
2024-07-29 15:00:00,117.23,117.51,117.01,117.39,103809.0,113.2262,113.4967,113.0137,113.3808,103809.0
2024-07-29 15:30:00,117.46,117.91,117.2,117.39,337765.0,113.4484,113.883,113.1973,113.3808,337765.0
2024-07-30 09:30:00,117.53,118.28,117.12,118.11,131781.0,113.516,114.2404,113.12,114.0762,131781.0
2024-07-30 10:00:00,118.0,119.21,117.84,118.27,302579.0,113.9699,115.1386,113.8154,114.2307,302579.0
2024-07-30 10:30:00,118.28,118.92,118.03,118.48,140800.0,114.2404,114.8585,113.9989,114.4335,140800.0
2024-07-30 11:00:00,118.51,119.13,117.85,118.7,218169.0,114.4625,115.0613,113.8251,114.646,218169.0
2024-07-30 11:30:00,118.67,118.85,118.02,118.46,175215.0,114.6171,114.7909,113.9893,114.4142,175215.0
2024-07-30 12:00:00,118.41,119.12,118.24,118.84,173164.0,114.3659,115.0517,114.2017,114.7812,173164.0
2024-07-30 12:30:00,118.84,119.28,117.79,117.88,122005.0,114.7812,115.2062,113.7671,113.854,122005.0
2024-07-30 13:00:00,117.95,119.17,117.67,118.78,121475.0,113.9216,115.1,113.6512,114.7233,121475.0
2024-07-30 13:30:00,118.78,119.64,118.61,119.06,105532.0,114.7233,115.5539,114.5591,114.9937,105532.0
2024-07-30 14:00:00,119.09,119.7,119.03,119.52,99463.0,115.0227,115.6119,114.9648,115.438,99463.0
2024-07-30 14:30:00,119.52,120.07,119.17,119.36,146318.0,115.438,115.9692,115.1,115.2835,146318.0
2024-07-30 15:00:00,119.31,119.31,118.36,118.41,116208.0,115.2352,115.2352,114.3176,114.3659,116208.0
2024-07-30 15:30:00,118.43,118.88,117.4,117.79,558681.0,114.3853,114.8199,113.3904,113.7671,558681.0
2024-07-31 09:30:00,111.95,113.13,107.7,108.83,647527.0,108.1266,109.2663,104.0217,105.1131,647527.0
2024-07-31 10:00:00,108.83,110.23,107.53,108.99,546083.0,105.1131,106.4653,103.8575,105.2677,546083.0
2024-07-31 10:30:00,108.99,109.71,108.5,109.13,240092.0,105.2677,105.9631,104.7944,105.4029,240092.0
2024-07-31 11:00:00,109.05,109.76,108.95,109.0,174083.0,105.3256,106.0114,105.229,105.2773,174083.0
2024-07-31 11:30:00,108.98,110.31,108.98,110.06,234503.0,105.258,106.5426,105.258,106.3011,234503.0
2024-07-31 12:00:00,110.19,110.84,109.93,110.75,160537.0,106.4267,107.0545,106.1756,106.9675,160537.0
2024-07-31 12:30:00,110.82,111.88,110.66,111.73,113623.0,107.0352,108.059,106.8806,107.9141,113623.0
2024-07-31 13:00:00,111.78,112.13,111.13,111.31,80482.0,107.9624,108.3004,107.3346,107.5084,80482.0
2024-07-31 13:30:00,111.29,111.81,110.79,111.41,96275.0,107.4891,107.9913,107.0062,107.605,96275.0
2024-07-31 14:00:00,111.53,113.56,111.35,113.15,122802.0,107.7209,109.6816,107.5471,109.2856,122802.0
2024-07-31 14:30:00,113.16,114.16,112.76,113.77,153406.0,109.2952,110.2611,108.9089,109.8844,153406.0
2024-07-31 15:00:00,113.78,113.82,112.57,112.9,253719.0,109.8941,109.9327,108.7254,109.0441,253719.0
2024-07-31 15:30:00,112.95,113.82,112.09,113.66,959788.0,109.0924,109.9327,108.2618,109.7782,959788.0
2024-08-01 09:30:00,112.41,113.5,111.48,111.79,90067.0,108.5709,109.6236,107.6726,107.972,90067.0
2024-08-01 10:00:00,111.64,112.71,110.89,111.01,136735.0,107.8272,108.8606,107.1028,107.2187,136735.0
2024-08-01 10:30:00,110.89,111.17,110.2,110.68,92668.0,107.1028,107.3732,106.4363,106.8999,92668.0
2024-08-01 11:00:00,110.75,110.92,109.92,110.39,133543.0,106.9675,107.1317,106.1659,106.6198,133543.0
2024-08-01 11:30:00,110.41,110.51,109.4,109.57,73576.0,106.6392,106.7357,105.6637,105.8278,73576.0
2024-08-01 12:00:00,109.51,110.51,109.39,110.44,58711.0,105.7699,106.7357,105.654,106.6681,58711.0
2024-08-01 12:30:00,110.45,110.79,109.83,109.93,87539.0,106.6778,107.0062,106.079,106.1756,87539.0
2024-08-01 13:00:00,109.87,110.01,108.51,108.76,52905.0,106.1176,106.2528,104.8041,105.0455,52905.0
2024-08-01 13:30:00,108.7,108.77,107.69,108.57,129057.0,104.9876,105.0552,104.0121,104.862,129057.0
2024-08-01 14:00:00,108.57,108.74,107.51,107.51,65054.0,104.862,105.0262,103.8382,103.8382,65054.0
2024-08-01 14:30:00,107.52,107.61,106.31,106.68,114881.0,103.8479,103.9348,102.6792,103.0366,114881.0
2024-08-01 15:00:00,106.6,107.73,106.55,107.73,98067.0,102.9593,104.0507,102.911,104.0507,98067.0
2024-08-01 15:30:00,107.7,108.44,107.25,108.02,647037.0,104.0217,104.7364,103.5871,104.3308,647037.0
2024-08-02 09:30:00,106.52,106.98,104.61,106.17,140849.0,102.882,103.3263,101.0372,102.544,140849.0
2024-08-02 10:00:00,106.1,106.89,104.87,105.19,110740.0,102.4764,103.2394,101.2884,101.5974,110740.0
2024-08-02 10:30:00,105.17,105.69,104.46,104.55,56246.0,101.5781,102.0804,100.8924,100.9793,56246.0
2024-08-02 11:00:00,104.58,105.15,104.32,104.93,34901.0,101.0083,101.5588,100.7572,101.3463,34901.0
2024-08-02 11:30:00,105.04,106.67,105.04,105.62,70787.0,101.4526,103.0269,101.4526,102.0128,70787.0
2024-08-02 12:00:00,105.61,106.08,105.01,105.26,36969.0,102.0031,102.457,101.4236,101.665,36969.0
2024-08-02 12:30:00,105.19,105.67,104.36,104.44,35267.0,101.5974,102.061,100.7958,100.8731,35267.0
2024-08-02 13:00:00,104.41,104.99,104.26,104.67,40266.0,100.8441,101.4043,100.6992,101.0952,40266.0
2024-08-02 13:30:00,104.66,104.89,104.48,104.66,76550.0,101.0855,101.3077,100.9117,101.0855,76550.0
2024-08-02 14:00:00,104.64,105.13,104.54,105.13,56483.0,101.0662,101.5395,100.9696,101.5395,56483.0
2024-08-02 14:30:00,105.18,105.34,104.5,105.02,58015.0,101.5878,101.7423,100.931,101.4332,58015.0
2024-08-02 15:00:00,105.04,105.49,104.85,105.31,78891.0,101.4526,101.8872,101.2691,101.7133,78891.0
2024-08-02 15:30:00,105.34,105.42,104.4,104.72,507012.0,101.7423,101.8196,100.8344,101.1435,507012.0
2024-08-05 09:30:00,100.59,103.24,99.74,101.79,174942.0,97.1545,99.714,96.3336,98.3136,174942.0
2024-08-05 10:00:00,101.58,104.25,100.78,100.78,85897.0,98.1107,100.6895,97.3381,97.3381,85897.0
2024-08-05 10:30:00,100.97,102.14,100.85,100.85,48338.0,97.5216,98.6516,97.4057,97.4057,48338.0
2024-08-05 11:00:00,100.9,101.97,100.54,100.98,52940.0,97.454,98.4874,97.1063,97.5312,52940.0
2024-08-05 11:30:00,100.86,101.91,100.75,101.74,88774.0,97.4153,98.4295,97.3091,98.2653,88774.0
2024-08-05 12:00:00,101.86,102.77,101.57,102.63,39940.0,98.3812,99.2601,98.1011,99.1249,39940.0
2024-08-05 12:30:00,102.66,102.66,100.68,100.95,48347.0,99.1538,99.1538,97.2415,97.5022,48347.0
2024-08-05 13:00:00,101.03,101.16,100.37,100.65,48593.0,97.5795,97.7051,96.9421,97.2125,48593.0
2024-08-05 13:30:00,100.68,101.16,100.22,100.3,46399.0,97.2415,97.7051,96.7972,96.8744,46399.0
2024-08-05 14:00:00,100.24,100.24,99.48,100.11,56500.0,96.8165,96.8165,96.0825,96.6909,56500.0
2024-08-05 14:30:00,99.98,100.22,98.74,98.84,65652.0,96.5654,96.7972,95.3677,95.4643,65652.0
2024-08-05 15:00:00,98.95,99.5,98.51,99.06,106863.0,95.5706,96.1018,95.1456,95.6768,106863.0
2024-08-05 15:30:00,99.06,99.74,98.49,99.7,414665.0,95.6768,96.3336,95.1263,96.2949,414665.0
2024-08-06 09:30:00,100.42,100.63,98.73,99.66,86858.0,96.9903,97.1932,95.3581,96.2563,86858.0
2024-08-06 10:00:00,99.69,100.28,99.4,99.84,79120.0,96.2853,96.8551,96.0052,96.4302,79120.0
2024-08-06 10:30:00,99.91,101.0,99.45,100.22,99121.0,96.4978,97.5505,96.0535,96.7972,99121.0
2024-08-06 11:00:00,100.31,100.66,99.97,100.06,40808.0,96.8841,97.2222,96.5557,96.6426,40808.0
2024-08-06 11:30:00,100.15,100.63,100.0,100.22,30908.0,96.7296,97.1932,96.5847,96.7972,30908.0
2024-08-06 12:00:00,100.31,100.85,100.31,100.69,26649.0,96.8841,97.4057,96.8841,97.2511,26649.0
2024-08-06 12:30:00,100.75,101.77,100.49,101.63,49688.0,97.3091,98.2942,97.058,98.159,49688.0
2024-08-06 13:00:00,101.63,102.07,101.45,101.83,39567.0,98.159,98.584,97.9852,98.3522,39567.0
2024-08-06 13:30:00,101.84,101.9,101.29,101.29,38174.0,98.3619,98.4198,97.8306,97.8306,38174.0
2024-08-06 14:00:00,101.24,101.79,100.77,101.7,62960.0,97.7823,98.3136,97.3284,98.2266,62960.0
2024-08-06 14:30:00,101.77,101.98,101.25,101.25,84122.0,98.2942,98.4971,97.792,97.792,84122.0
2024-08-06 15:00:00,101.2,101.2,99.72,100.26,79511.0,97.7437,97.7437,96.3143,96.8358,79511.0
2024-08-06 15:30:00,100.25,100.71,99.1,99.19,245513.0,96.8262,97.2704,95.7154,95.8024,245513.0
2024-08-07 09:30:00,101.78,101.99,100.73,101.23,73858.0,98.3039,98.5067,97.2898,97.7727,73858.0
2024-08-07 10:00:00,101.5,101.86,100.61,100.7,60473.0,98.0335,98.3812,97.1739,97.2608,60473.0
2024-08-07 10:30:00,100.71,102.0,100.64,101.86,37725.0,97.2704,98.5164,97.2028,98.3812,37725.0
2024-08-07 11:00:00,101.93,102.44,101.61,101.8,45802.0,98.4488,98.9414,98.1397,98.3232,45802.0
2024-08-07 11:30:00,101.92,102.14,100.58,100.88,95557.0,98.4391,98.6516,97.1449,97.4346,95557.0
2024-08-07 12:00:00,100.81,100.81,100.06,100.46,30231.0,97.367,97.367,96.6426,97.029,30231.0
2024-08-07 12:30:00,100.4,100.51,99.5,99.65,35028.0,96.971,97.0773,96.1018,96.2466,35028.0
2024-08-07 13:00:00,99.64,99.66,98.25,98.56,33589.0,96.237,96.2563,94.8945,95.1939,33589.0
2024-08-07 13:30:00,98.64,98.88,97.83,98.06,47078.0,95.2711,95.5029,94.4888,94.711,47078.0
2024-08-07 14:00:00,98.06,98.08,96.67,97.32,72952.0,94.711,94.7303,93.3684,93.9962,72952.0
2024-08-07 14:30:00,97.28,97.67,97.2,97.36,43523.0,93.9576,94.3343,93.8803,94.0349,43523.0
2024-08-07 15:00:00,97.36,98.01,96.77,96.94,118543.0,94.0349,94.6627,93.465,93.6292,118543.0
2024-08-07 15:30:00,96.88,97.18,96.15,96.41,391480.0,93.5713,93.861,92.8662,93.1173,391480.0
2024-08-08 09:30:00,98.56,99.35,98.3,99.19,77089.0,95.1939,95.9569,94.9428,95.8024,77089.0
2024-08-08 10:00:00,99.25,100.98,99.16,100.95,65057.0,95.8603,97.5312,95.7734,97.5022,65057.0
2024-08-08 10:30:00,100.98,101.67,100.53,101.67,70934.0,97.5312,98.1977,97.0966,98.1977,70934.0
2024-08-08 11:00:00,101.67,102.32,101.0,102.09,72684.0,98.1977,98.8255,97.5505,98.6033,72684.0
2024-08-08 11:30:00,102.09,102.44,102.04,102.17,71292.0,98.6033,98.9414,98.555,98.6806,71292.0
2024-08-08 12:00:00,102.15,102.65,102.05,102.48,52843.0,98.6613,99.1442,98.5647,98.98,52843.0
2024-08-08 12:30:00,102.53,102.53,101.61,101.8,40729.0,99.0283,99.0283,98.1397,98.3232,40729.0
2024-08-08 13:00:00,101.84,102.89,101.55,102.88,35080.0,98.3619,99.376,98.0818,99.3663,35080.0
2024-08-08 13:30:00,102.92,103.5,102.72,103.07,60444.0,99.405,99.9652,99.2118,99.5498,60444.0
2024-08-08 14:00:00,103.13,103.33,102.57,102.59,80335.0,99.6078,99.801,99.0669,99.0862,80335.0
2024-08-08 14:30:00,102.51,102.91,102.22,102.66,74034.0,99.009,99.3953,98.7289,99.1538,74034.0
2024-08-08 15:00:00,102.64,102.96,101.84,102.73,66995.0,99.1345,99.4436,98.3619,99.2215,66995.0
2024-08-08 15:30:00,102.7,103.49,102.12,102.83,603625.0,99.1925,99.9555,98.6323,99.318,603625.0
2024-08-09 09:30:00,101.42,102.51,100.7,100.75,44774.0,97.9562,99.009,97.2608,97.3091,44774.0
2024-08-09 10:00:00,100.65,101.84,100.47,101.31,40638.0,97.2125,98.3619,97.0386,97.85,40638.0
2024-08-09 10:30:00,101.24,101.96,100.82,101.57,22411.0,97.7823,98.4778,97.3767,98.1011,22411.0
2024-08-09 11:00:00,101.7,101.9,101.1,101.1,16203.0,98.2266,98.4198,97.6471,97.6471,16203.0
2024-08-09 11:30:00,101.08,101.25,100.82,100.82,12720.0,97.6278,97.792,97.3767,97.3767,12720.0
2024-08-09 12:00:00,100.85,101.0,100.64,100.96,31176.0,97.4057,97.5505,97.2028,97.5119,31176.0
2024-08-09 12:30:00,100.9,101.21,100.9,101.19,16361.0,97.454,97.7534,97.454,97.7341,16361.0
2024-08-09 13:00:00,101.25,102.09,101.21,102.09,16387.0,97.792,98.6033,97.7534,98.6033,16387.0
2024-08-09 13:30:00,102.23,102.62,101.78,101.88,44131.0,98.7385,99.1152,98.3039,98.4005,44131.0
2024-08-09 14:00:00,101.81,102.05,101.75,101.96,21263.0,98.3329,98.5647,98.2749,98.4778,21263.0
2024-08-09 14:30:00,101.9,102.03,101.65,101.87,21296.0,98.4198,98.5454,98.1783,98.3908,21296.0
2024-08-09 15:00:00,101.97,102.13,101.71,102.02,26070.0,98.4874,98.6419,98.2363,98.5357,26070.0
2024-08-09 15:30:00,102.04,102.26,101.54,102.06,170972.0,98.555,98.7675,98.0721,98.5743,170972.0
2024-08-12 09:30:00,102.37,102.89,101.93,102.43,108486.0,98.8738,99.376,98.4488,98.9317,108486.0
2024-08-12 10:00:00,102.5,103.24,102.5,102.83,70779.0,98.9993,99.714,98.9993,99.318,70779.0
2024-08-12 10:30:00,102.9,103.36,102.7,102.92,29590.0,99.3856,99.8299,99.1925,99.405,29590.0
2024-08-12 11:00:00,102.92,103.35,102.38,102.81,74014.0,99.405,99.8203,98.8834,99.2987,74014.0
2024-08-12 11:30:00,102.61,102.97,102.22,102.89,26805.0,99.1056,99.4533,98.7289,99.376,26805.0
2024-08-12 12:00:00,102.89,102.89,101.98,102.19,22126.0,99.376,99.376,98.4971,98.6999,22126.0
2024-08-12 12:30:00,102.22,102.29,101.66,101.67,20044.0,98.7289,98.7965,98.188,98.1977,20044.0
2024-08-12 13:00:00,101.66,102.12,101.6,101.85,23211.0,98.188,98.6323,98.13,98.3715,23211.0
2024-08-12 13:30:00,101.82,102.23,101.81,102.22,69358.0,98.3425,98.7385,98.3329,98.7289,69358.0
2024-08-12 14:00:00,102.24,102.31,101.95,102.13,38007.0,98.7482,98.8158,98.4681,98.6419,38007.0
2024-08-12 14:30:00,102.06,102.15,101.91,102.04,17361.0,98.5743,98.6613,98.4295,98.555,17361.0
2024-08-12 15:00:00,102.06,102.07,101.76,101.93,24776.0,98.5743,98.584,98.2846,98.4488,24776.0
2024-08-12 15:30:00,101.92,102.54,101.78,102.48,241840.0,98.4391,99.0379,98.3039,98.98,241840.0
2024-08-13 09:30:00,103.38,104.52,102.81,104.51,38360.0,99.8493,100.9503,99.2987,100.9407,38360.0
2024-08-13 10:00:00,104.39,104.43,103.84,104.27,32430.0,100.8248,100.8634,100.2935,100.7089,32430.0
2024-08-13 10:30:00,104.21,104.34,103.79,103.9,68977.0,100.6509,100.7765,100.2453,100.3515,68977.0
2024-08-13 11:00:00,103.82,104.78,103.58,104.67,55080.0,100.2742,101.2014,100.0424,101.0952,55080.0
2024-08-13 11:30:00,104.68,105.48,104.59,105.48,37653.0,101.1049,101.8775,101.0179,101.8775,37653.0
2024-08-13 12:00:00,105.4,105.91,105.23,105.9,31360.0,101.8003,102.2928,101.6361,102.2832,31360.0
2024-08-13 12:30:00,105.92,106.29,105.72,106.29,58504.0,102.3025,102.6599,102.1093,102.6599,58504.0
2024-08-13 13:00:00,106.31,106.64,106.12,106.39,36059.0,102.6792,102.9979,102.4957,102.7565,36059.0
2024-08-13 13:30:00,106.43,106.52,105.83,106.52,38420.0,102.7951,102.882,102.2156,102.882,38420.0
2024-08-13 14:00:00,106.38,106.76,106.36,106.67,37008.0,102.7468,103.1138,102.7275,103.0269,37008.0
2024-08-13 14:30:00,106.66,106.8,106.49,106.65,42357.0,103.0172,103.1525,102.853,103.0076,42357.0
2024-08-13 15:00:00,106.59,106.59,105.69,105.95,58853.0,102.9496,102.9496,102.0804,102.3315,58853.0
2024-08-13 15:30:00,106.01,106.98,105.97,106.76,236600.0,102.3894,103.3263,102.3508,103.1138,236600.0
2024-08-14 09:30:00,106.83,107.04,104.66,104.97,58432.0,103.1814,103.3843,101.0855,101.385,58432.0
2024-08-14 10:00:00,104.99,105.56,104.1,104.43,64615.0,101.4043,101.9548,100.5447,100.8634,64615.0
2024-08-14 10:30:00,104.44,105.23,103.9,105.2,36724.0,100.8731,101.6361,100.3515,101.6071,36724.0
2024-08-14 11:00:00,105.2,105.28,104.64,104.82,26123.0,101.6071,101.6844,101.0662,101.2401,26123.0
2024-08-14 11:30:00,104.87,105.73,104.87,105.73,32683.0,101.2884,102.119,101.2884,102.119,32683.0
2024-08-14 12:00:00,105.66,105.76,104.44,104.54,39981.0,102.0514,102.148,100.8731,100.9696,39981.0
2024-08-14 12:30:00,104.47,104.83,104.21,104.49,30486.0,100.902,101.2497,100.6509,100.9213,30486.0
2024-08-14 13:00:00,104.48,104.9,104.41,104.75,22837.0,100.9117,101.3173,100.8441,101.1725,22837.0
2024-08-14 13:30:00,104.76,104.77,104.16,104.49,22047.0,101.1821,101.1918,100.6026,100.9213,22047.0
2024-08-14 14:00:00,104.48,104.48,104.24,104.35,21174.0,100.9117,100.9117,100.6799,100.7861,21174.0
2024-08-14 14:30:00,104.32,104.64,104.27,104.53,24866.0,100.7572,101.0662,100.7089,100.96,24866.0
2024-08-14 15:00:00,104.53,104.57,104.0,104.11,44302.0,100.96,100.9986,100.4481,100.5543,44302.0
2024-08-14 15:30:00,104.09,104.99,103.75,104.93,228175.0,100.535,101.4043,100.2066,101.3463,228175.0
2024-08-15 09:30:00,107.02,107.59,106.48,107.46,46179.0,103.3649,103.9155,102.8434,103.7899,46179.0
2024-08-15 10:00:00,107.49,107.68,107.04,107.48,52760.0,103.8189,104.0024,103.3843,103.8092,52760.0
2024-08-15 10:30:00,107.5,107.58,106.97,107.09,14832.0,103.8285,103.9058,103.3166,103.4325,14832.0
2024-08-15 11:00:00,107.16,108.1,107.12,107.62,43253.0,103.5002,104.4081,103.4615,103.9444,43253.0
2024-08-15 11:30:00,107.7,108.6,107.67,108.5,26460.0,104.0217,104.891,103.9927,104.7944,26460.0
2024-08-15 12:00:00,108.47,109.12,108.47,108.97,36889.0,104.7654,105.3932,104.7654,105.2483,36889.0
2024-08-15 12:30:00,108.94,109.03,108.21,108.67,30593.0,105.2194,105.3063,104.5143,104.9586,30593.0
2024-08-15 13:00:00,108.63,108.87,108.48,108.72,21100.0,104.92,105.1518,104.7751,105.0069,21100.0
2024-08-15 13:30:00,108.65,109.13,108.63,108.94,30009.0,104.9393,105.4029,104.92,105.2194,30009.0
2024-08-15 14:00:00,108.93,109.18,108.78,108.8,32713.0,105.2097,105.4512,105.0648,105.0841,32713.0
2024-08-15 14:30:00,108.77,108.87,108.43,108.52,35501.0,105.0552,105.1518,104.7268,104.8137,35501.0
2024-08-15 15:00:00,108.49,108.87,108.25,108.73,52731.0,104.7847,105.1518,104.5529,105.0165,52731.0
2024-08-15 15:30:00,108.73,109.19,108.62,108.76,331822.0,105.0165,105.4608,104.9103,105.0455,331822.0
2024-08-16 09:30:00,107.2,108.38,106.88,107.48,52275.0,103.5388,104.6785,103.2297,103.8092,52275.0
2024-08-16 10:00:00,107.54,108.65,107.52,108.23,37205.0,103.8672,104.9393,103.8479,104.5336,37205.0
2024-08-16 10:30:00,108.24,108.39,106.83,107.1,29675.0,104.5433,104.6881,103.1814,103.4422,29675.0
2024-08-16 11:00:00,107.09,107.22,106.83,107.15,25664.0,103.4325,103.5581,103.1814,103.4905,25664.0
2024-08-16 11:30:00,107.1,107.28,106.95,107.26,18225.0,103.4422,103.6161,103.2973,103.5967,18225.0
2024-08-16 12:00:00,107.22,107.55,107.18,107.45,16643.0,103.5581,103.8768,103.5195,103.7803,16643.0
2024-08-16 12:30:00,107.44,107.65,107.25,107.39,20528.0,103.7706,103.9734,103.5871,103.7223,20528.0
2024-08-16 13:00:00,107.42,107.47,107.11,107.33,26009.0,103.7513,103.7996,103.4519,103.6644,26009.0
2024-08-16 13:30:00,107.33,107.4,106.89,107.21,25435.0,103.6644,103.732,103.2394,103.5484,25435.0
2024-08-16 14:00:00,107.21,107.21,106.91,107.21,12580.0,103.5484,103.5484,103.2587,103.5484,12580.0
2024-08-16 14:30:00,107.21,107.38,107.06,107.3,32634.0,103.5484,103.7126,103.4036,103.6354,32634.0
2024-08-16 15:00:00,107.35,107.55,107.21,107.38,36105.0,103.6837,103.8768,103.5484,103.7126,36105.0
2024-08-16 15:30:00,107.36,107.49,106.86,107.32,169566.0,103.6933,103.8189,103.2104,103.6547,169566.0
2024-08-19 09:30:00,106.99,107.31,106.33,106.37,40027.0,103.336,103.645,102.6985,102.7371,40027.0
2024-08-19 10:00:00,106.41,107.13,106.18,106.82,35183.0,102.7758,103.4712,102.5536,103.1718,35183.0
2024-08-19 10:30:00,106.82,106.96,106.55,106.93,36105.0,103.1718,103.307,102.911,103.278,36105.0
2024-08-19 11:00:00,106.98,107.18,106.82,106.82,19253.0,103.3263,103.5195,103.1718,103.1718,19253.0
2024-08-19 11:30:00,106.82,106.98,106.34,106.41,14812.0,103.1718,103.3263,102.7082,102.7758,14812.0
2024-08-19 12:00:00,106.41,106.46,106.18,106.24,22132.0,102.7758,102.8241,102.5536,102.6116,22132.0
2024-08-19 12:30:00,106.23,106.48,106.21,106.34,25092.0,102.6019,102.8434,102.5826,102.7082,25092.0
2024-08-19 13:00:00,106.32,106.76,106.31,106.73,19254.0,102.6888,103.1138,102.6792,103.0848,19254.0
2024-08-19 13:30:00,106.74,106.97,106.61,106.91,20961.0,103.0945,103.3166,102.9689,103.2587,20961.0
2024-08-19 14:00:00,106.95,107.22,106.83,107.22,18861.0,103.2973,103.5581,103.1814,103.5581,18861.0
2024-08-19 14:30:00,107.25,107.7,107.16,107.52,22967.0,103.5871,104.0217,103.5002,103.8479,22967.0
2024-08-19 15:00:00,107.49,107.98,107.29,107.97,52625.0,103.8189,104.2922,103.6257,104.2825,52625.0
2024-08-19 15:30:00,107.95,108.33,106.81,108.1,305067.0,104.2632,104.6302,103.1621,104.4081,305067.0
2024-08-20 09:30:00,106.79,107.06,105.93,106.53,35965.0,103.8225,104.085,102.9864,103.5697,35965.0
2024-08-20 10:00:00,106.55,106.74,105.8,105.97,36588.0,103.5892,103.7739,102.86,103.0253,36588.0
2024-08-20 10:30:00,106.06,106.1,105.29,105.46,36189.0,103.1128,103.1517,102.3642,102.5295,36189.0
2024-08-20 11:00:00,105.44,106.52,105.44,105.92,34341.0,102.51,103.56,102.51,102.9767,34341.0
2024-08-20 11:30:00,105.9,106.39,105.9,106.32,18569.0,102.9572,103.4336,102.9572,103.3656,18569.0
2024-08-20 12:00:00,106.29,106.37,105.61,105.73,26672.0,103.3364,103.4142,102.6753,102.792,26672.0
2024-08-20 12:30:00,105.76,106.17,105.63,105.67,30539.0,102.8211,103.2197,102.6947,102.7336,30539.0
2024-08-20 13:00:00,105.68,105.85,105.43,105.71,25000.0,102.7434,102.9086,102.5003,102.7725,25000.0
2024-08-20 13:30:00,105.74,106.23,105.74,106.09,21582.0,102.8017,103.2781,102.8017,103.142,21582.0
2024-08-20 14:00:00,106.11,106.66,106.07,106.54,14398.0,103.1614,103.6961,103.1225,103.5795,14398.0
2024-08-20 14:30:00,106.5,107.07,106.49,107.07,27240.0,103.5406,104.0947,103.5309,104.0947,27240.0
2024-08-20 15:00:00,107.05,107.13,106.38,106.41,27832.0,104.0753,104.1531,103.4239,103.4531,27832.0
2024-08-20 15:30:00,106.4,106.91,106.08,106.19,129331.0,103.4434,103.9392,103.1322,103.2392,129331.0
2024-08-21 09:30:00,107.2,107.85,106.66,107.45,38605.0,104.2211,104.8531,103.6961,104.4642,38605.0
2024-08-21 10:00:00,107.42,108.06,107.05,107.08,35027.0,104.435,105.0572,104.0753,104.1045,35027.0
2024-08-21 10:30:00,107.13,108.08,106.81,107.07,46827.0,104.1531,105.0767,103.842,104.0947,46827.0
2024-08-21 11:00:00,106.99,107.62,106.87,107.2,11313.0,104.017,104.6295,103.9003,104.2211,11313.0
2024-08-21 11:30:00,107.22,107.55,107.11,107.47,10999.0,104.2406,104.5614,104.1336,104.4836,10999.0
2024-08-21 12:00:00,107.42,107.42,106.94,107.2,11135.0,104.435,104.435,103.9683,104.2211,11135.0
2024-08-21 12:30:00,107.16,107.37,107.03,107.32,12353.0,104.1822,104.3864,104.0558,104.3378,12353.0
2024-08-21 13:00:00,107.31,107.38,107.12,107.17,9019.0,104.3281,104.3961,104.1433,104.192,9019.0
2024-08-21 13:30:00,107.15,107.79,107.15,107.74,24041.0,104.1725,104.7947,104.1725,104.7461,24041.0
2024-08-21 14:00:00,107.76,107.95,107.36,107.88,36689.0,104.7656,104.9503,104.3767,104.8822,36689.0
2024-08-21 14:30:00,107.94,108.28,107.62,107.79,38283.0,104.9406,105.2711,104.6295,104.7947,38283.0
2024-08-21 15:00:00,107.86,107.86,107.21,107.68,27691.0,104.8628,104.8628,104.2308,104.6878,27691.0
2024-08-21 15:30:00,107.65,108.21,107.56,107.84,145110.0,104.6586,105.2031,104.5711,104.8433,145110.0
2024-08-22 09:30:00,107.97,108.49,107.2,107.33,40798.0,104.9697,105.4753,104.2211,104.3475,40798.0
2024-08-22 10:00:00,107.38,107.61,106.8,107.56,20824.0,104.3961,104.6197,103.8322,104.5711,20824.0
2024-08-22 10:30:00,107.46,107.69,107.25,107.47,11753.0,104.4739,104.6975,104.2697,104.4836,11753.0
2024-08-22 11:00:00,107.74,107.82,106.93,107.07,10701.0,104.7461,104.8239,103.9586,104.0947,10701.0
2024-08-22 11:30:00,107.02,107.04,105.97,106.51,31652.0,104.0461,104.0656,103.0253,103.5503,31652.0
2024-08-22 12:00:00,106.42,107.21,106.31,107.14,12987.0,103.4628,104.2308,103.3559,104.1628,12987.0
2024-08-22 12:30:00,107.25,107.27,106.35,106.41,18534.0,104.2697,104.2892,103.3947,103.4531,18534.0
2024-08-22 13:00:00,106.29,106.85,106.11,106.72,17576.0,103.3364,103.8808,103.1614,103.7545,17576.0
2024-08-22 13:30:00,106.65,106.69,105.75,105.87,29625.0,103.6864,103.7253,102.8114,102.9281,29625.0
2024-08-22 14:00:00,105.86,106.2,105.73,106.2,26657.0,102.9184,103.2489,102.792,103.2489,26657.0
2024-08-22 14:30:00,106.16,106.35,105.84,105.93,27974.0,103.21,103.3947,102.8989,102.9864,27974.0
2024-08-22 15:00:00,105.89,106.44,105.32,105.32,40298.0,102.9475,103.4822,102.3934,102.3934,40298.0
2024-08-22 15:30:00,105.34,105.47,104.67,105.19,261425.0,102.4128,102.5392,101.7614,102.267,261425.0
2024-08-23 09:30:00,106.81,107.61,106.3,107.3,24737.0,103.842,104.6197,103.3461,104.3183,24737.0
2024-08-23 10:00:00,107.5,109.01,107.5,108.75,48655.0,104.5128,105.9808,104.5128,105.7281,48655.0
2024-08-23 10:30:00,108.8,109.13,107.56,108.27,21714.0,105.7767,106.0975,104.5711,105.2614,21714.0
2024-08-23 11:00:00,108.21,109.23,108.0,108.72,20991.0,105.2031,106.1947,104.9989,105.6989,20991.0
2024-08-23 11:30:00,108.67,108.98,108.2,108.22,15020.0,105.6503,105.9517,105.1933,105.2128,15020.0
2024-08-23 12:00:00,108.27,108.59,108.02,108.4,18161.0,105.2614,105.5725,105.0183,105.3878,18161.0
2024-08-23 12:30:00,108.39,108.72,108.06,108.5,24340.0,105.3781,105.6989,105.0572,105.485,24340.0
2024-08-23 13:00:00,108.49,109.16,108.39,109.01,22735.0,105.4753,106.1267,105.3781,105.9808,22735.0
2024-08-23 13:30:00,109.09,109.27,108.92,109.04,27158.0,106.0586,106.2336,105.8933,106.01,27158.0
2024-08-23 14:00:00,108.97,109.25,108.93,109.11,24669.0,105.9419,106.2142,105.903,106.078,24669.0
2024-08-23 14:30:00,109.21,109.49,109.04,109.2,33709.0,106.1753,106.4475,106.01,106.1655,33709.0
2024-08-23 15:00:00,109.16,109.3,108.8,109.29,29298.0,106.1267,106.2628,105.7767,106.253,29298.0
2024-08-23 15:30:00,109.31,109.39,107.94,109.27,269422.0,106.2725,106.3503,104.9406,106.2336,269422.0
2024-08-26 09:30:00,108.57,109.18,108.35,108.75,41554.0,105.5531,106.1461,105.3392,105.7281,41554.0
2024-08-26 10:00:00,108.69,108.84,107.7,108.59,23872.0,105.6697,105.8155,104.7072,105.5725,23872.0
2024-08-26 10:30:00,108.59,109.03,107.96,108.87,23752.0,105.5725,106.0003,104.96,105.8447,23752.0
2024-08-26 11:00:00,108.81,108.95,108.11,108.2,14396.0,105.7864,105.9225,105.1058,105.1933,14396.0
2024-08-26 11:30:00,108.15,108.18,107.55,107.78,21537.0,105.1447,105.1739,104.5614,104.785,21537.0
2024-08-26 12:00:00,107.82,108.39,107.71,108.29,15682.0,104.8239,105.3781,104.7169,105.2808,15682.0
2024-08-26 12:30:00,108.29,108.63,108.22,108.36,12484.0,105.2808,105.6114,105.2128,105.3489,12484.0
2024-08-26 13:00:00,108.32,108.41,107.99,108.13,13118.0,105.31,105.3975,104.9892,105.1253,13118.0
2024-08-26 13:30:00,108.12,108.19,107.59,107.6,15303.0,105.1156,105.1836,104.6003,104.61,15303.0
2024-08-26 14:00:00,107.62,108.17,107.44,107.96,24356.0,104.6295,105.1642,104.4545,104.96,24356.0
2024-08-26 14:30:00,108.06,108.72,107.99,108.72,19304.0,105.0572,105.6989,104.9892,105.6989,19304.0
2024-08-26 15:00:00,108.72,108.87,108.2,108.23,45125.0,105.6989,105.8447,105.1933,105.2225,45125.0
2024-08-26 15:30:00,108.21,108.21,107.24,107.44,218395.0,105.2031,105.2031,104.26,104.4545,218395.0
2024-08-27 09:30:00,106.57,107.24,105.79,106.23,55189.0,103.6086,104.26,102.8503,103.2781,55189.0
2024-08-27 10:00:00,106.32,107.0,106.11,107.0,19159.0,103.3656,104.0267,103.1614,104.0267,19159.0
2024-08-27 10:30:00,106.99,107.4,106.94,107.4,25263.0,104.017,104.4156,103.9683,104.4156,25263.0
2024-08-27 11:00:00,107.5,107.72,107.28,107.3,20502.0,104.5128,104.7267,104.2989,104.3183,20502.0
2024-08-27 11:30:00,107.2,107.7,106.93,107.65,16614.0,104.2211,104.7072,103.9586,104.6586,16614.0
2024-08-27 12:00:00,107.6,107.64,107.36,107.45,13325.0,104.61,104.6489,104.3767,104.4642,13325.0
2024-08-27 12:30:00,107.45,107.82,107.38,107.63,10356.0,104.4642,104.8239,104.3961,104.6392,10356.0
2024-08-27 13:00:00,107.65,107.92,107.54,107.84,16095.0,104.6586,104.9211,104.5517,104.8433,16095.0
2024-08-27 13:30:00,107.89,108.22,107.6,108.07,41682.0,104.8919,105.2128,104.61,105.0669,41682.0
2024-08-27 14:00:00,108.1,108.1,107.49,107.52,10307.0,105.0961,105.0961,104.5031,104.5322,10307.0
2024-08-27 14:30:00,107.48,107.69,107.37,107.57,19897.0,104.4933,104.6975,104.3864,104.5808,19897.0
2024-08-27 15:00:00,107.55,107.58,107.27,107.38,25430.0,104.5614,104.5906,104.2892,104.3961,25430.0
2024-08-27 15:30:00,107.32,107.8,107.26,107.7,121794.0,104.3378,104.8044,104.2795,104.7072,121794.0
2024-08-28 09:30:00,107.37,108.13,106.93,107.19,26256.0,104.3864,105.1253,103.9586,104.2114,26256.0
2024-08-28 10:00:00,107.13,107.52,106.45,107.5,24645.0,104.1531,104.5322,103.492,104.5128,24645.0
2024-08-28 10:30:00,107.43,107.52,106.56,106.58,15342.0,104.4447,104.5322,103.5989,103.6184,15342.0
2024-08-28 11:00:00,106.55,106.56,105.71,106.16,25739.0,103.5892,103.5989,102.7725,103.21,25739.0
2024-08-28 11:30:00,106.2,106.9,106.0,106.86,18644.0,103.2489,103.9295,103.0545,103.8906,18644.0
2024-08-28 12:00:00,106.87,106.87,105.73,105.79,10796.0,103.9003,103.9003,102.792,102.8503,10796.0
2024-08-28 12:30:00,105.78,106.87,105.77,106.82,25212.0,102.8406,103.9003,102.8309,103.8517,25212.0
2024-08-28 13:00:00,106.76,106.89,106.21,106.44,19061.0,103.7933,103.9197,103.2586,103.4822,19061.0
2024-08-28 13:30:00,106.45,106.74,105.8,105.8,13856.0,103.492,103.7739,102.86,102.86,13856.0
2024-08-28 14:00:00,105.78,106.13,105.68,106.09,12743.0,102.8406,103.1809,102.7434,103.142,12743.0
2024-08-28 14:30:00,106.15,107.16,106.09,107.16,19074.0,103.2003,104.1822,103.142,104.1822,19074.0
2024-08-28 15:00:00,107.2,107.46,107.02,107.46,28215.0,104.2211,104.4739,104.0461,104.4739,28215.0
2024-08-28 15:30:00,107.38,107.43,106.57,106.72,123477.0,104.3961,104.4447,103.6086,103.7545,123477.0
2024-08-29 09:30:00,108.5,109.97,107.78,109.47,187190.0,105.485,106.9141,104.785,106.428,187190.0
2024-08-29 10:00:00,109.56,110.67,109.43,110.59,74581.0,106.5155,107.5947,106.3892,107.5169,74581.0
2024-08-29 10:30:00,110.64,110.7,110.0,110.01,55198.0,107.5655,107.6239,106.9433,106.953,55198.0
2024-08-29 11:00:00,110.06,110.06,109.44,109.59,38967.0,107.0016,107.0016,106.3989,106.5447,38967.0
2024-08-29 11:30:00,109.59,110.18,109.59,110.15,26612.0,106.5447,107.1183,106.5447,107.0891,26612.0
2024-08-29 12:00:00,110.16,110.43,110.08,110.37,28211.0,107.0989,107.3614,107.0211,107.303,28211.0
2024-08-29 12:30:00,110.37,110.76,110.26,110.33,36962.0,107.303,107.6822,107.1961,107.2641,36962.0
2024-08-29 13:00:00,110.28,110.48,110.16,110.42,14011.0,107.2155,107.41,107.0989,107.3516,14011.0
2024-08-29 13:30:00,110.38,110.7,110.2,110.7,15754.0,107.3128,107.6239,107.1378,107.6239,15754.0
2024-08-29 14:00:00,110.65,110.65,109.62,109.71,21157.0,107.5753,107.5753,106.5739,106.6614,21157.0
2024-08-29 14:30:00,109.7,109.7,108.2,108.56,57371.0,106.6517,106.6517,105.1933,105.5433,57371.0
2024-08-29 15:00:00,108.61,108.61,107.84,107.84,61248.0,105.5919,105.5919,104.8433,104.8433,61248.0
2024-08-29 15:30:00,107.93,108.49,107.42,107.71,266677.0,104.9308,105.4753,104.435,104.7169,266677.0
2024-08-30 09:30:00,109.35,110.61,108.82,110.54,64747.0,106.3114,107.5364,105.7961,107.4683,64747.0
2024-08-30 10:00:00,110.65,110.74,109.22,109.43,20943.0,107.5753,107.6628,106.185,106.3892,20943.0
2024-08-30 10:30:00,109.53,110.18,109.14,109.15,34233.0,106.4864,107.1183,106.1072,106.1169,34233.0
2024-08-30 11:00:00,108.99,109.53,108.87,108.87,17245.0,105.9614,106.4864,105.8447,105.8447,17245.0
2024-08-30 11:30:00,108.86,109.13,108.4,108.91,19630.0,105.835,106.0975,105.3878,105.8836,19630.0
2024-08-30 12:00:00,108.86,109.25,108.58,108.76,16346.0,105.835,106.2142,105.5628,105.7378,16346.0
2024-08-30 12:30:00,108.77,108.95,108.43,108.88,19054.0,105.7475,105.9225,105.4169,105.8544,19054.0
2024-08-30 13:00:00,108.89,109.12,108.58,108.89,15898.0,105.8642,106.0878,105.5628,105.8642,15898.0
2024-08-30 13:30:00,108.92,109.0,108.54,108.55,14141.0,105.8933,105.9711,105.5239,105.5336,14141.0
2024-08-30 14:00:00,108.57,108.99,108.52,108.86,17820.0,105.5531,105.9614,105.5044,105.835,17820.0
2024-08-30 14:30:00,108.89,109.35,108.89,109.21,22049.0,105.8642,106.3114,105.8642,106.1753,22049.0
2024-08-30 15:00:00,109.25,109.55,108.97,109.47,28433.0,106.2142,106.5058,105.9419,106.428,28433.0
2024-08-30 15:30:00,109.49,109.72,108.86,109.6,229836.0,106.4475,106.6711,105.835,106.5544,229836.0
2024-09-03 09:30:00,107.78,108.5,106.74,107.05,76374.0,104.785,105.485,103.7739,104.0753,76374.0
2024-09-03 10:00:00,107.0,107.0,106.21,106.53,46255.0,104.0267,104.0267,103.2586,103.5697,46255.0
2024-09-03 10:30:00,106.57,106.57,105.06,105.16,29567.0,103.6086,103.6086,102.1406,102.2378,29567.0
2024-09-03 11:00:00,105.12,105.91,104.84,105.02,39085.0,102.1989,102.967,101.9267,102.1017,39085.0
2024-09-03 11:30:00,104.88,105.0,104.21,104.42,38896.0,101.9656,102.0823,101.3142,101.5184,38896.0
2024-09-03 12:00:00,104.45,104.68,103.82,103.96,37218.0,101.5475,101.7711,100.935,101.0712,37218.0
2024-09-03 12:30:00,103.86,103.96,103.28,103.3,28186.0,100.9739,101.0712,100.4101,100.4295,28186.0
2024-09-03 13:00:00,103.26,103.51,103.0,103.2,48839.0,100.3906,100.6337,100.1378,100.3323,48839.0
2024-09-03 13:30:00,103.16,103.25,102.47,102.49,29450.0,100.2934,100.3809,99.6226,99.642,29450.0
2024-09-03 14:00:00,102.54,102.63,101.87,101.87,43795.0,99.6906,99.7781,99.0392,99.0392,43795.0
2024-09-03 14:30:00,101.89,102.44,101.82,102.24,44789.0,99.0587,99.5934,98.9906,99.399,44789.0
2024-09-03 15:00:00,102.35,102.86,101.73,101.86,69481.0,99.5059,100.0017,98.9031,99.0295,69481.0
2024-09-03 15:30:00,101.86,102.25,101.23,101.86,329226.0,99.0295,99.4087,98.417,99.0295,329226.0
2024-09-04 09:30:00,101.48,102.86,101.14,102.45,61036.0,98.6601,100.0017,98.3295,99.6031,61036.0
2024-09-04 10:00:00,102.39,103.11,101.29,102.63,60664.0,99.5448,100.2448,98.4753,99.7781,60664.0
2024-09-04 10:30:00,102.63,103.96,102.55,103.93,53884.0,99.7781,101.0712,99.7003,101.042,53884.0
2024-09-04 11:00:00,103.9,104.24,102.95,102.95,37533.0,101.0128,101.3434,100.0892,100.0892,37533.0
2024-09-04 11:30:00,102.89,103.08,102.51,102.86,28728.0,100.0309,100.2156,99.6614,100.0017,28728.0
2024-09-04 12:00:00,102.83,103.25,102.57,103.2,35881.0,99.9726,100.3809,99.7198,100.3323,35881.0
2024-09-04 12:30:00,103.19,103.59,102.92,103.38,22703.0,100.3226,100.7114,100.0601,100.5073,22703.0
2024-09-04 13:00:00,103.41,103.46,103.1,103.19,18058.0,100.5364,100.585,100.2351,100.3226,18058.0
2024-09-04 13:30:00,103.22,103.42,103.0,103.02,24858.0,100.3517,100.5462,100.1378,100.1573,24858.0
2024-09-04 14:00:00,103.03,103.41,102.86,103.34,25581.0,100.167,100.5364,100.0017,100.4684,25581.0
2024-09-04 14:30:00,103.28,103.34,102.32,102.32,37230.0,100.4101,100.4684,99.4767,99.4767,37230.0
2024-09-04 15:00:00,102.25,102.41,101.65,102.04,34434.0,99.4087,99.5642,98.8253,99.2045,34434.0
2024-09-04 15:30:00,102.05,102.64,101.72,102.47,176663.0,99.2142,99.7878,98.8934,99.6226,176663.0
2024-09-05 09:30:00,101.19,102.2,100.93,102.11,45956.0,98.3781,99.3601,98.1254,99.2726,45956.0
2024-09-05 10:00:00,102.31,103.53,102.31,103.02,33974.0,99.467,100.6531,99.467,100.1573,33974.0
2024-09-05 10:30:00,103.03,103.26,102.11,102.39,50126.0,100.167,100.3906,99.2726,99.5448,50126.0
2024-09-05 11:00:00,102.41,102.42,101.73,101.78,26169.0,99.5642,99.5739,98.9031,98.9517,26169.0
2024-09-05 11:30:00,101.73,101.95,101.48,101.48,34395.0,98.9031,99.117,98.6601,98.6601,34395.0
2024-09-05 12:00:00,101.54,102.37,101.54,102.3,19720.0,98.7184,99.5253,98.7184,99.4573,19720.0
2024-09-05 12:30:00,102.31,102.45,102.05,102.16,30773.0,99.467,99.6031,99.2142,99.3212,30773.0
2024-09-05 13:00:00,102.16,102.24,101.6,101.6,16328.0,99.3212,99.399,98.7767,98.7767,16328.0
2024-09-05 13:30:00,101.55,102.23,101.54,102.14,22062.0,98.7281,99.3892,98.7184,99.3017,22062.0
2024-09-05 14:00:00,102.15,102.3,101.86,101.94,22022.0,99.3115,99.4573,99.0295,99.1073,22022.0
2024-09-05 14:30:00,101.89,102.55,101.89,102.28,24393.0,99.0587,99.7003,99.0587,99.4378,24393.0
2024-09-05 15:00:00,102.26,102.27,101.57,101.93,34148.0,99.4184,99.4281,98.7476,99.0976,34148.0
2024-09-05 15:30:00,101.88,102.05,100.94,101.41,193750.0,99.049,99.2142,98.1351,98.592,193750.0
2024-09-06 09:30:00,101.2,101.54,100.54,100.83,46081.0,98.3878,98.7184,97.7462,98.0281,46081.0
2024-09-06 10:00:00,100.79,101.25,99.91,99.92,60686.0,97.9892,98.4365,97.1337,97.1434,60686.0
2024-09-06 10:30:00,99.84,100.07,99.21,99.37,31526.0,97.0656,97.2893,96.4531,96.6087,31526.0
2024-09-06 11:00:00,99.31,100.55,99.12,99.12,50358.0,96.5504,97.7559,96.3656,96.3656,50358.0
2024-09-06 11:30:00,99.23,99.51,98.63,98.64,37453.0,96.4726,96.7448,95.8893,95.899,37453.0
2024-09-06 12:00:00,98.54,98.96,98.3,98.69,57867.0,95.8018,96.2101,95.5684,95.9476,57867.0
2024-09-06 12:30:00,98.68,99.06,98.5,98.65,36802.0,95.9379,96.3073,95.7629,95.9087,36802.0
2024-09-06 13:00:00,98.62,99.8,98.46,99.26,50304.0,95.8795,97.0268,95.724,96.5018,50304.0
2024-09-06 13:30:00,99.29,99.49,98.85,99.09,22371.0,96.5309,96.7254,96.1032,96.3365,22371.0
2024-09-06 14:00:00,99.14,99.19,97.96,98.16,47922.0,96.3851,96.4337,95.2379,95.4323,47922.0
2024-09-06 14:30:00,98.17,98.85,98.08,98.84,74728.0,95.442,96.1032,95.3545,96.0934,74728.0
2024-09-06 15:00:00,98.84,99.7,98.84,99.51,117988.0,96.0934,96.9295,96.0934,96.7448,117988.0
2024-09-06 15:30:00,99.51,99.59,98.34,98.78,334165.0,96.7448,96.8226,95.6073,96.0351,334165.0
2024-09-09 09:30:00,99.56,100.44,99.56,100.43,65513.0,96.7934,97.649,96.7934,97.6392,65513.0
2024-09-09 10:00:00,100.34,101.15,100.27,100.36,62310.0,97.5517,98.3392,97.4837,97.5712,62310.0
2024-09-09 10:30:00,100.36,100.44,99.91,99.92,43634.0,97.5712,97.649,97.1337,97.1434,43634.0
2024-09-09 11:00:00,99.82,100.5,99.82,100.5,31855.0,97.0462,97.7073,97.0462,97.7073,31855.0
2024-09-09 11:30:00,100.44,100.86,100.21,100.76,19940.0,97.649,98.0573,97.4254,97.9601,19940.0
2024-09-09 12:00:00,100.83,101.0,100.69,100.9,24100.0,98.0281,98.1934,97.892,98.0962,24100.0
2024-09-09 12:30:00,100.91,101.03,100.61,100.81,28198.0,98.1059,98.2226,97.8142,98.0087,28198.0
2024-09-09 13:00:00,100.81,100.81,100.5,100.65,17706.0,98.0087,98.0087,97.7073,97.8531,17706.0
2024-09-09 13:30:00,100.62,100.88,100.38,100.38,40267.0,97.824,98.0767,97.5906,97.5906,40267.0
2024-09-09 14:00:00,100.39,100.46,100.04,100.2,36549.0,97.6004,97.6684,97.2601,97.4156,36549.0
2024-09-09 14:30:00,100.18,100.22,99.66,99.88,59136.0,97.3962,97.4351,96.8906,97.1045,59136.0
2024-09-09 15:00:00,99.86,99.96,99.24,99.96,51706.0,97.0851,97.1823,96.4823,97.1823,51706.0
2024-09-09 15:30:00,99.94,100.18,99.28,99.83,199250.0,97.1629,97.3962,96.5212,97.0559,199250.0
2024-09-10 09:30:00,99.54,99.76,97.93,98.06,97601.0,96.774,96.9879,95.2087,95.3351,97601.0
2024-09-10 10:00:00,98.05,98.5,97.82,98.45,47331.0,95.3254,95.7629,95.1018,95.7143,47331.0
2024-09-10 10:30:00,98.53,98.69,98.14,98.51,26707.0,95.792,95.9476,95.4129,95.7726,26707.0
2024-09-10 11:00:00,98.41,98.91,98.22,98.79,11151.0,95.6754,96.1615,95.4907,96.0448,11151.0
2024-09-10 11:30:00,98.84,98.85,97.74,97.81,17212.0,96.0934,96.1032,95.024,95.0921,17212.0
2024-09-10 12:00:00,97.63,97.87,97.48,97.62,26864.0,94.9171,95.1504,94.7712,94.9073,26864.0
2024-09-10 12:30:00,97.59,98.07,97.46,97.61,20699.0,94.8782,95.3448,94.7518,94.8976,20699.0
2024-09-10 13:00:00,97.6,98.1,97.54,97.83,16716.0,94.8879,95.374,94.8296,95.1115,16716.0
2024-09-10 13:30:00,97.84,98.2,97.8,98.0,15339.0,95.1212,95.4712,95.0823,95.2768,15339.0
2024-09-10 14:00:00,98.07,98.54,98.05,98.5,18313.0,95.3448,95.8018,95.3254,95.7629,18313.0
2024-09-10 14:30:00,98.47,98.78,98.43,98.72,18061.0,95.7337,96.0351,95.6948,95.9768,18061.0
2024-09-10 15:00:00,98.65,99.02,98.49,99.02,29771.0,95.9087,96.2684,95.7532,96.2684,29771.0
2024-09-10 15:30:00,98.99,99.52,98.53,99.46,180607.0,96.2393,96.7545,95.792,96.6962,180607.0
2024-09-11 09:30:00,99.46,99.46,97.93,98.2,96073.0,96.6962,96.6962,95.2087,95.4712,96073.0
2024-09-11 10:00:00,98.11,98.61,97.45,97.83,22983.0,95.3837,95.8698,94.7421,95.1115,22983.0
2024-09-11 10:30:00,97.77,97.87,97.23,97.83,33305.0,95.0532,95.1504,94.5282,95.1115,33305.0
2024-09-11 11:00:00,97.82,98.72,97.66,98.37,21475.0,95.1018,95.9768,94.9462,95.6365,21475.0
2024-09-11 11:30:00,98.51,99.39,98.39,98.8,22765.0,95.7726,96.6281,95.6559,96.0545,22765.0
2024-09-11 12:00:00,98.85,99.38,98.79,99.34,18762.0,96.1032,96.6184,96.0448,96.5795,18762.0
2024-09-11 12:30:00,99.3,99.32,98.82,99.21,15406.0,96.5406,96.5601,96.074,96.4531,15406.0
2024-09-11 13:00:00,99.2,100.01,99.2,99.91,23724.0,96.4434,97.2309,96.4434,97.1337,23724.0
2024-09-11 13:30:00,99.91,100.51,99.78,100.22,30264.0,97.1337,97.717,97.0073,97.4351,30264.0
2024-09-11 14:00:00,100.21,100.64,100.06,100.63,27486.0,97.4254,97.8434,97.2795,97.8337,27486.0
2024-09-11 14:30:00,100.56,101.13,100.45,100.63,40251.0,97.7656,98.3198,97.6587,97.8337,40251.0
2024-09-11 15:00:00,100.56,101.47,100.28,101.46,70854.0,97.7656,98.6503,97.4934,98.6406,70854.0
2024-09-11 15:30:00,101.46,102.0,101.13,101.87,316260.0,98.6406,99.1656,98.3198,99.0392,316260.0
2024-09-12 09:30:00,101.31,101.31,98.9,99.61,53452.0,98.4948,98.4948,96.1518,96.842,53452.0
2024-09-12 10:00:00,99.62,100.64,99.27,100.56,22661.0,96.8518,97.8434,96.5115,97.7656,22661.0
2024-09-12 10:30:00,100.56,100.91,100.03,100.06,36088.0,97.7656,98.1059,97.2504,97.2795,36088.0
2024-09-12 11:00:00,99.98,100.75,99.9,100.06,15254.0,97.2018,97.9504,97.124,97.2795,15254.0
2024-09-12 11:30:00,99.89,100.27,99.75,99.87,21358.0,97.1143,97.4837,96.9781,97.0948,21358.0
2024-09-12 12:00:00,99.83,100.24,99.66,100.13,16671.0,97.0559,97.4545,96.8906,97.3476,16671.0
2024-09-12 12:30:00,100.11,100.43,99.82,100.43,21087.0,97.3281,97.6392,97.0462,97.6392,21087.0
2024-09-12 13:00:00,100.51,100.52,100.2,100.36,12922.0,97.717,97.7267,97.4156,97.5712,12922.0
2024-09-12 13:30:00,100.32,101.22,100.28,101.04,11006.0,97.5323,98.4073,97.4934,98.2323,11006.0
2024-09-12 14:00:00,101.03,101.05,100.54,100.73,12842.0,98.2226,98.242,97.7462,97.9309,12842.0
2024-09-12 14:30:00,100.75,100.75,99.7,100.15,21227.0,97.9504,97.9504,96.9295,97.367,21227.0
2024-09-12 15:00:00,100.17,100.45,99.97,100.25,23244.0,97.3865,97.6587,97.192,97.4642,23244.0
2024-09-12 15:30:00,100.22,100.5,99.72,100.47,202923.0,97.4351,97.7073,96.949,97.6781,202923.0
2024-09-13 09:30:00,101.55,102.68,101.06,102.67,52685.0,98.7281,99.8267,98.2517,99.817,52685.0
2024-09-13 10:00:00,102.74,102.95,102.11,102.38,28225.0,99.8851,100.0892,99.2726,99.5351,28225.0
2024-09-13 10:30:00,102.34,102.9,102.07,102.71,55059.0,99.4962,100.0406,99.2337,99.8559,55059.0
2024-09-13 11:00:00,102.77,102.86,102.54,102.59,24538.0,99.9142,100.0017,99.6906,99.7392,24538.0
2024-09-13 11:30:00,102.59,102.91,102.47,102.76,25207.0,99.7392,100.0503,99.6226,99.9045,25207.0
2024-09-13 12:00:00,102.79,103.01,102.7,102.94,21076.0,99.9337,100.1476,99.8462,100.0795,21076.0
2024-09-13 12:30:00,102.93,102.93,102.54,102.91,20104.0,100.0698,100.0698,99.6906,100.0503,20104.0
2024-09-13 13:00:00,102.87,103.04,102.79,103.03,20843.0,100.0114,100.1767,99.9337,100.167,20843.0
2024-09-13 13:30:00,103.02,103.06,102.8,102.94,13466.0,100.1573,100.1962,99.9434,100.0795,13466.0
2024-09-13 14:00:00,102.94,102.95,102.62,102.82,21830.0,100.0795,100.0892,99.7684,99.9628,21830.0
2024-09-13 14:30:00,102.75,102.96,102.66,102.74,20323.0,99.8948,100.0989,99.8073,99.8851,20323.0
2024-09-13 15:00:00,102.73,102.74,102.26,102.66,35296.0,99.8753,99.8851,99.4184,99.8073,35296.0
2024-09-13 15:30:00,102.64,102.92,102.44,102.48,139552.0,99.7878,100.0601,99.5934,99.6323,139552.0
2024-09-16 09:30:00,100.07,100.2,96.38,96.74,341607.0,97.2893,97.4156,93.7018,94.0518,341607.0
2024-09-16 10:00:00,96.8,97.13,96.12,96.36,203258.0,94.1101,94.4309,93.449,93.6823,203258.0
2024-09-16 10:30:00,96.33,96.4,95.58,96.09,99528.0,93.6532,93.7212,92.924,93.4198,99528.0
2024-09-16 11:00:00,96.1,96.37,95.75,95.79,168551.0,93.4296,93.6921,93.0893,93.1282,168551.0
2024-09-16 11:30:00,95.74,96.37,95.44,96.37,130057.0,93.0796,93.6921,92.7879,93.6921,130057.0
2024-09-16 12:00:00,96.38,96.5,95.05,95.27,126473.0,93.7018,93.8185,92.4087,92.6226,126473.0
2024-09-16 12:30:00,95.25,95.82,95.0,95.72,98404.0,92.6032,93.1573,92.3601,93.0601,98404.0
2024-09-16 13:00:00,95.77,95.85,95.24,95.45,47167.0,93.1087,93.1865,92.5935,92.7976,47167.0
2024-09-16 13:30:00,95.45,96.33,95.45,96.33,69031.0,92.7976,93.6532,92.7976,93.6532,69031.0
2024-09-16 14:00:00,96.28,96.35,95.97,96.25,107219.0,93.6046,93.6726,93.3032,93.5754,107219.0
2024-09-16 14:30:00,96.25,96.64,96.11,96.64,86137.0,93.5754,93.9546,93.4393,93.9546,86137.0
2024-09-16 15:00:00,96.58,96.73,96.38,96.44,85277.0,93.8962,94.0421,93.7018,93.7601,85277.0
2024-09-16 15:30:00,96.43,97.3,96.28,97.25,196423.0,93.7504,94.5962,93.6046,94.5476,196423.0
2024-09-17 09:30:00,97.88,98.32,97.47,97.79,110636.0,95.1601,95.5879,94.7615,95.0726,110636.0
2024-09-17 10:00:00,97.78,98.49,97.56,98.3,55111.0,95.0629,95.7532,94.849,95.5684,55111.0
2024-09-17 10:30:00,98.37,98.65,97.88,98.0,36224.0,95.6365,95.9087,95.1601,95.2768,36224.0
2024-09-17 11:00:00,98.03,98.45,97.96,98.24,32976.0,95.3059,95.7143,95.2379,95.5101,32976.0
2024-09-17 11:30:00,98.23,98.6,98.22,98.45,31475.0,95.5004,95.8601,95.4907,95.7143,31475.0
2024-09-17 12:00:00,98.41,98.5,97.72,98.13,40011.0,95.6754,95.7629,95.0046,95.4032,40011.0
2024-09-17 12:30:00,97.98,98.21,96.54,96.73,42641.0,95.2573,95.4809,93.8573,94.0421,42641.0
2024-09-17 13:00:00,96.84,97.55,96.74,97.39,71499.0,94.149,94.8393,94.0518,94.6837,71499.0
2024-09-17 13:30:00,97.42,97.43,96.52,97.05,55550.0,94.7129,94.7226,93.8379,94.3532,55550.0
2024-09-17 14:00:00,97.03,97.04,96.2,96.36,58454.0,94.3337,94.3434,93.5268,93.6823,58454.0
2024-09-17 14:30:00,96.31,96.61,96.25,96.58,29109.0,93.6337,93.9254,93.5754,93.8962,29109.0
2024-09-17 15:00:00,96.56,96.68,96.16,96.3,31719.0,93.8768,93.9935,93.4879,93.624,31719.0
2024-09-17 15:30:00,96.25,96.79,96.23,96.79,155244.0,93.5754,94.1004,93.556,94.1004,155244.0
2024-09-18 09:30:00,96.75,97.63,96.63,97.25,61959.0,94.0615,94.9171,93.9448,94.5476,61959.0
2024-09-18 10:00:00,97.26,97.57,97.04,97.39,54068.0,94.5573,94.8587,94.3434,94.6837,54068.0
2024-09-18 10:30:00,97.34,97.38,96.99,97.09,27496.0,94.6351,94.674,94.2948,94.3921,27496.0
2024-09-18 11:00:00,97.13,97.4,96.96,97.22,21866.0,94.4309,94.6934,94.2657,94.5184,21866.0
2024-09-18 11:30:00,97.2,97.21,96.63,96.75,31547.0,94.499,94.5087,93.9448,94.0615,31547.0
2024-09-18 12:00:00,96.7,97.03,96.65,96.96,13876.0,94.0129,94.3337,93.9643,94.2657,13876.0
2024-09-18 12:30:00,96.9,97.1,96.76,97.03,28789.0,94.2073,94.4018,94.0712,94.3337,28789.0
2024-09-18 13:00:00,97.03,97.1,96.73,97.07,24060.0,94.3337,94.4018,94.0421,94.3726,24060.0
2024-09-18 13:30:00,97.1,97.22,96.82,96.98,19562.0,94.4018,94.5184,94.1296,94.2851,19562.0
2024-09-18 14:00:00,96.94,98.9,96.7,98.18,46057.0,94.2462,96.1518,94.0129,95.4518,46057.0
2024-09-18 14:30:00,98.1,98.9,97.85,97.96,39991.0,95.374,96.1518,95.1309,95.2379,39991.0
2024-09-18 15:00:00,97.94,97.97,96.81,97.3,56691.0,95.2184,95.2476,94.1198,94.5962,56691.0
2024-09-18 15:30:00,97.53,97.75,96.07,96.19,270228.0,94.8198,95.0337,93.4004,93.5171,270228.0
2024-09-19 09:30:00,99.3,99.6,97.69,98.54,133287.0,96.5406,96.8323,94.9754,95.8018,133287.0
2024-09-19 10:00:00,98.57,98.87,98.1,98.69,46824.0,95.8309,96.1226,95.374,95.9476,46824.0
2024-09-19 10:30:00,98.71,99.05,98.09,98.45,29093.0,95.967,96.2976,95.3643,95.7143,29093.0
2024-09-19 11:00:00,98.41,99.81,98.33,99.61,76664.0,95.6754,97.0365,95.5976,96.842,76664.0
2024-09-19 11:30:00,99.71,99.9,99.41,99.51,21605.0,96.9393,97.124,96.6476,96.7448,21605.0
2024-09-19 12:00:00,99.52,100.43,99.52,100.43,27368.0,96.7545,97.6392,96.7545,97.6392,27368.0
2024-09-19 12:30:00,100.44,100.8,100.31,100.5,55624.0,97.649,97.999,97.5226,97.7073,55624.0
2024-09-19 13:00:00,100.56,100.56,99.83,99.85,31200.0,97.7656,97.7656,97.0559,97.0754,31200.0
2024-09-19 13:30:00,99.91,100.49,99.84,100.44,43046.0,97.1337,97.6976,97.0656,97.649,43046.0
2024-09-19 14:00:00,100.51,100.6,99.69,100.05,38389.0,97.717,97.8045,96.9198,97.2698,38389.0
2024-09-19 14:30:00,100.08,100.11,99.31,99.66,56028.0,97.299,97.3281,96.5504,96.8906,56028.0
2024-09-19 15:00:00,99.58,99.63,98.68,99.22,49344.0,96.8129,96.8615,95.9379,96.4629,49344.0
2024-09-19 15:30:00,99.13,100.45,99.05,99.51,327436.0,96.3754,97.6587,96.2976,96.7448,327436.0
2024-09-20 09:30:00,98.53,99.0,98.0,98.57,173435.0,95.792,96.249,95.2768,95.8309,173435.0
2024-09-20 10:00:00,98.63,99.3,98.2,99.12,64631.0,95.8893,96.5406,95.4712,96.3656,64631.0
2024-09-20 10:30:00,99.13,99.13,97.71,97.81,25381.0,96.3754,96.3754,94.9948,95.0921,25381.0
2024-09-20 11:00:00,97.81,97.82,97.07,97.43,70912.0,95.0921,95.1018,94.3726,94.7226,70912.0
2024-09-20 11:30:00,97.44,97.81,97.17,97.34,46747.0,94.7323,95.0921,94.4698,94.6351,46747.0
2024-09-20 12:00:00,97.39,97.78,97.24,97.62,53663.0,94.6837,95.0629,94.5379,94.9073,53663.0
2024-09-20 12:30:00,97.55,97.7,97.36,97.51,29930.0,94.8393,94.9851,94.6546,94.8004,29930.0
2024-09-20 13:00:00,97.53,97.6,97.0,97.08,48382.0,94.8198,94.8879,94.3046,94.3823,48382.0
2024-09-20 13:30:00,97.12,97.34,97.08,97.26,53349.0,94.4212,94.6351,94.3823,94.5573,53349.0
2024-09-20 14:00:00,97.24,97.24,96.97,96.98,38511.0,94.5379,94.5379,94.2754,94.2851,38511.0
2024-09-20 14:30:00,96.98,97.54,96.9,97.49,45791.0,94.2851,94.8296,94.2073,94.7809,45791.0
2024-09-20 15:00:00,97.47,97.98,97.22,97.77,114085.0,94.7615,95.2573,94.5184,95.0532,114085.0
2024-09-20 15:30:00,97.73,98.36,97.55,97.77,193096.0,95.0143,95.6268,94.8393,95.0532,193096.0
2024-09-23 09:30:00,98.13,98.22,97.25,97.55,41658.0,95.4032,95.4907,94.5476,94.8393,41658.0
2024-09-23 10:00:00,97.65,97.9,97.29,97.54,27002.0,94.9365,95.1796,94.5865,94.8296,27002.0
2024-09-23 10:30:00,97.64,98.0,97.46,97.73,13741.0,94.9268,95.2768,94.7518,95.0143,13741.0
2024-09-23 11:00:00,97.65,97.73,97.25,97.72,13478.0,94.9365,95.0143,94.5476,95.0046,13478.0
2024-09-23 11:30:00,97.73,97.81,97.49,97.57,15286.0,95.0143,95.0921,94.7809,94.8587,15286.0
2024-09-23 12:00:00,97.56,97.71,97.15,97.69,26294.0,94.849,94.9948,94.4504,94.9754,26294.0
2024-09-23 12:30:00,97.64,97.78,97.46,97.72,14098.0,94.9268,95.0629,94.7518,95.0046,14098.0
2024-09-23 13:00:00,97.76,98.05,97.54,97.84,28279.0,95.0434,95.3254,94.8296,95.1212,28279.0
2024-09-23 13:30:00,97.87,98.21,97.84,98.04,25115.0,95.1504,95.4809,95.1212,95.3157,25115.0
2024-09-23 14:00:00,98.04,98.04,97.78,97.9,15304.0,95.3157,95.3157,95.0629,95.1796,15304.0
2024-09-23 14:30:00,97.86,97.98,97.75,97.86,19986.0,95.1407,95.2573,95.0337,95.1407,19986.0
2024-09-23 15:00:00,97.83,97.93,97.57,97.8,30828.0,95.1115,95.2087,94.8587,95.0823,30828.0
2024-09-23 15:30:00,97.77,98.2,97.74,98.13,122887.0,95.0532,95.4712,95.024,95.4032,122887.0
2024-09-24 09:30:00,98.93,99.79,98.09,99.37,66773.0,96.1809,97.017,95.3643,96.6087,66773.0
2024-09-24 10:00:00,99.39,99.4,98.58,99.22,100892.0,96.6281,96.6379,95.8407,96.4629,100892.0
2024-09-24 10:30:00,99.17,99.3,98.67,99.21,26600.0,96.4143,96.5406,95.9282,96.4531,26600.0
2024-09-24 11:00:00,99.21,99.31,98.94,99.09,17258.0,96.4531,96.5504,96.1907,96.3365,17258.0
2024-09-24 11:30:00,99.15,99.49,99.04,99.12,16981.0,96.3948,96.7254,96.2879,96.3656,16981.0
2024-09-24 12:00:00,99.13,99.29,98.62,98.62,21665.0,96.3754,96.5309,95.8795,95.8795,21665.0
2024-09-24 12:30:00,98.62,99.31,98.62,99.22,18853.0,95.8795,96.5504,95.8795,96.4629,18853.0
2024-09-24 13:00:00,99.07,99.45,99.01,99.34,63535.0,96.317,96.6865,96.2587,96.5795,63535.0
2024-09-24 13:30:00,99.29,99.61,99.12,99.13,25359.0,96.5309,96.842,96.3656,96.3754,25359.0
2024-09-24 14:00:00,99.09,99.3,98.37,98.49,37058.0,96.3365,96.5406,95.6365,95.7532,37058.0
2024-09-24 14:30:00,98.34,98.75,98.26,98.65,67595.0,95.6073,96.0059,95.5295,95.9087,67595.0
2024-09-24 15:00:00,98.63,99.12,98.55,99.07,32456.0,95.8893,96.3656,95.8115,96.317,32456.0
2024-09-24 15:30:00,99.11,99.4,98.63,98.73,158819.0,96.3559,96.6379,95.8893,95.9865,158819.0
2024-09-25 09:30:00,98.25,99.07,98.0,98.11,55617.0,95.5198,96.317,95.2768,95.3837,55617.0
2024-09-25 10:00:00,98.14,98.37,97.61,97.61,84366.0,95.4129,95.6365,94.8976,94.8976,84366.0
2024-09-25 10:30:00,97.56,98.23,97.39,97.44,66819.0,94.849,95.5004,94.6837,94.7323,66819.0
2024-09-25 11:00:00,97.4,97.73,97.21,97.21,97472.0,94.6934,95.0143,94.5087,94.5087,97472.0
2024-09-25 11:30:00,97.18,97.54,96.81,97.05,95857.0,94.4796,94.8296,94.1198,94.3532,95857.0
2024-09-25 12:00:00,97.0,97.16,96.81,97.06,79616.0,94.3046,94.4601,94.1198,94.3629,79616.0
2024-09-25 12:30:00,96.99,97.03,96.67,96.7,57518.0,94.2948,94.3337,93.9837,94.0129,57518.0
2024-09-25 13:00:00,96.68,96.91,96.5,96.68,38203.0,93.9935,94.2171,93.8185,93.9935,38203.0
2024-09-25 13:30:00,96.61,96.77,96.29,96.75,36818.0,93.9254,94.081,93.6143,94.0615,36818.0
2024-09-25 14:00:00,96.78,97.0,96.35,96.89,26541.0,94.0907,94.3046,93.6726,94.1976,26541.0
2024-09-25 14:30:00,96.91,96.93,96.72,96.75,17667.0,94.2171,94.2365,94.0323,94.0615,17667.0
2024-09-25 15:00:00,96.73,96.84,96.65,96.77,40260.0,94.0421,94.149,93.9643,94.081,40260.0
2024-09-25 15:30:00,96.77,97.28,96.37,97.21,252766.0,94.081,94.5768,93.6921,94.5087,252766.0
2024-09-26 09:30:00,99.57,100.13,97.87,99.06,91880.0,96.8031,97.3476,95.1504,96.3073,91880.0
2024-09-26 10:00:00,99.13,99.43,98.16,98.49,76737.0,96.3754,96.667,95.4323,95.7532,76737.0
2024-09-26 10:30:00,98.46,98.76,97.16,97.21,84147.0,95.724,96.0157,94.4601,94.5087,84147.0
2024-09-26 11:00:00,97.14,98.44,96.87,98.28,69388.0,94.4407,95.7045,94.1782,95.549,69388.0
2024-09-26 11:30:00,98.34,99.04,98.06,98.93,30474.0,95.6073,96.2879,95.3351,96.1809,30474.0
2024-09-26 12:00:00,98.91,98.99,98.58,98.7,24739.0,96.1615,96.2393,95.8407,95.9573,24739.0
2024-09-26 12:30:00,98.68,98.86,98.59,98.65,24539.0,95.9379,96.1129,95.8504,95.9087,24539.0
2024-09-26 13:00:00,98.65,98.85,98.38,98.85,21672.0,95.9087,96.1032,95.6462,96.1032,21672.0
2024-09-26 13:30:00,98.89,99.26,98.81,99.17,38737.0,96.142,96.5018,96.0643,96.4143,38737.0
2024-09-26 14:00:00,99.18,100.01,99.17,100.0,55078.0,96.424,97.2309,96.4143,97.2212,55078.0
2024-09-26 14:30:00,99.98,100.25,99.75,99.95,39873.0,97.2018,97.4642,96.9781,97.1726,39873.0
2024-09-26 15:00:00,99.86,100.68,99.77,100.18,122871.0,97.0851,97.8823,96.9976,97.3962,122871.0
2024-09-26 15:30:00,100.18,100.69,99.84,100.11,259011.0,97.3962,97.892,97.0656,97.3281,259011.0
2024-09-27 09:30:00,100.72,100.72,99.13,99.25,41171.0,97.9212,97.9212,96.3754,96.492,41171.0
2024-09-27 10:00:00,99.38,100.05,99.1,99.44,36187.0,96.6184,97.2698,96.3462,96.6768,36187.0
2024-09-27 10:30:00,99.48,99.86,99.05,99.45,29808.0,96.7156,97.0851,96.2976,96.6865,29808.0
2024-09-27 11:00:00,99.39,99.57,99.25,99.45,24838.0,96.6281,96.8031,96.492,96.6865,24838.0
2024-09-27 11:30:00,99.45,99.58,99.16,99.16,18367.0,96.6865,96.8129,96.4045,96.4045,18367.0
2024-09-27 12:00:00,99.11,99.33,98.95,99.22,31411.0,96.3559,96.5698,96.2004,96.4629,31411.0
2024-09-27 12:30:00,99.24,99.5,99.08,99.37,25029.0,96.4823,96.7351,96.3268,96.6087,25029.0
2024-09-27 13:00:00,99.35,99.41,98.99,99.07,14529.0,96.5893,96.6476,96.2393,96.317,14529.0
2024-09-27 13:30:00,99.08,99.28,99.0,99.25,10242.0,96.3268,96.5212,96.249,96.492,10242.0
2024-09-27 14:00:00,99.19,99.31,98.38,98.38,39195.0,96.4337,96.5504,95.6462,95.6462,39195.0
2024-09-27 14:30:00,98.39,99.05,98.36,98.98,47480.0,95.6559,96.2976,95.6268,96.2295,47480.0
2024-09-27 15:00:00,98.96,99.02,98.49,98.63,52729.0,96.2101,96.2684,95.7532,95.8893,52729.0
2024-09-27 15:30:00,98.63,99.28,98.41,98.85,288149.0,95.8893,96.5212,95.6754,96.1032,288149.0
2024-09-30 09:30:00,97.85,99.49,97.55,98.88,63885.0,95.1309,96.7254,94.8393,96.1323,63885.0
2024-09-30 10:00:00,98.78,99.22,98.26,98.44,26823.0,96.0351,96.4629,95.5295,95.7045,26823.0
2024-09-30 10:30:00,98.47,98.57,98.2,98.24,18579.0,95.7337,95.8309,95.4712,95.5101,18579.0
2024-09-30 11:00:00,98.24,98.72,98.24,98.42,27345.0,95.5101,95.9768,95.5101,95.6851,27345.0
2024-09-30 11:30:00,98.45,98.5,98.04,98.04,14434.0,95.7143,95.7629,95.3157,95.3157,14434.0
2024-09-30 12:00:00,98.09,98.36,98.02,98.29,16356.0,95.3643,95.6268,95.2962,95.5587,16356.0
2024-09-30 12:30:00,98.29,98.51,98.15,98.29,18969.0,95.5587,95.7726,95.4226,95.5587,18969.0
2024-09-30 13:00:00,98.3,98.4,98.14,98.26,26724.0,95.5684,95.6657,95.4129,95.5295,26724.0
2024-09-30 13:30:00,98.2,98.4,98.06,98.31,33424.0,95.4712,95.6657,95.3351,95.5782,33424.0
2024-09-30 14:00:00,98.29,98.29,97.33,97.66,26643.0,95.5587,95.5587,94.6254,94.9462,26643.0
2024-09-30 14:30:00,97.56,97.93,97.42,97.67,22468.0,94.849,95.2087,94.7129,94.9559,22468.0
2024-09-30 15:00:00,97.6,97.83,97.46,97.47,49409.0,94.8879,95.1115,94.7518,94.7615,49409.0
2024-09-30 15:30:00,97.48,99.0,97.42,98.77,245073.0,94.7712,96.249,94.7129,96.0254,245073.0
2024-10-01 09:30:00,97.55,97.93,95.42,95.97,207831.0,94.8393,95.2087,92.7685,93.3032,207831.0
2024-10-01 10:00:00,95.85,96.22,95.15,95.63,76584.0,93.1865,93.5462,92.506,92.9726,76584.0
2024-10-01 10:30:00,95.64,96.06,95.21,95.88,38322.0,92.9824,93.3907,92.5643,93.2157,38322.0
2024-10-01 11:00:00,95.88,95.93,95.26,95.67,59197.0,93.2157,93.2643,92.6129,93.0115,59197.0
2024-10-01 11:30:00,95.65,95.88,95.46,95.53,37861.0,92.9921,93.2157,92.8074,92.8754,37861.0
2024-10-01 12:00:00,95.5,95.79,95.21,95.35,22043.0,92.8462,93.1282,92.5643,92.7004,22043.0
2024-10-01 12:30:00,95.39,95.66,94.8,95.26,78242.0,92.7393,93.0018,92.1657,92.6129,78242.0
2024-10-01 13:00:00,95.19,95.19,94.64,94.81,35822.0,92.5449,92.5449,92.0101,92.1754,35822.0
2024-10-01 13:30:00,94.79,95.57,94.79,95.57,31470.0,92.156,92.9143,92.156,92.9143,31470.0
2024-10-01 14:00:00,95.61,96.12,95.52,96.12,65786.0,92.9532,93.449,92.8657,93.449,65786.0
2024-10-01 14:30:00,96.13,96.33,95.97,96.09,42471.0,93.4587,93.6532,93.3032,93.4198,42471.0
2024-10-01 15:00:00,96.09,96.2,95.76,95.83,53269.0,93.4198,93.5268,93.099,93.1671,53269.0
2024-10-01 15:30:00,95.81,95.82,95.15,95.37,388490.0,93.1476,93.1573,92.506,92.7199,388490.0
2024-10-02 09:30:00,95.58,96.81,95.4,96.75,54190.0,92.924,94.1198,92.749,94.0615,54190.0
2024-10-02 10:00:00,96.74,97.49,96.73,97.23,24614.0,94.0518,94.7809,94.0421,94.5282,24614.0
2024-10-02 10:30:00,97.15,97.26,96.81,96.89,28317.0,94.4504,94.5573,94.1198,94.1976,28317.0
2024-10-02 11:00:00,96.92,97.59,96.92,97.26,31694.0,94.2268,94.8782,94.2268,94.5573,31694.0
2024-10-02 11:30:00,97.32,97.64,97.17,97.49,31207.0,94.6157,94.9268,94.4698,94.7809,31207.0
2024-10-02 12:00:00,97.45,97.94,97.4,97.86,23516.0,94.7421,95.2184,94.6934,95.1407,23516.0
2024-10-02 12:30:00,97.82,97.82,96.85,96.85,43736.0,95.1018,95.1018,94.1587,94.1587,43736.0
2024-10-02 13:00:00,96.83,97.44,96.83,97.32,21771.0,94.1393,94.7323,94.1393,94.6157,21771.0
2024-10-02 13:30:00,97.32,97.59,96.96,97.58,31615.0,94.6157,94.8782,94.2657,94.8684,31615.0
2024-10-02 14:00:00,97.53,97.93,97.27,97.46,45976.0,94.8198,95.2087,94.5671,94.7518,45976.0
2024-10-02 14:30:00,97.38,97.52,97.14,97.22,22353.0,94.674,94.8101,94.4407,94.5184,22353.0
2024-10-02 15:00:00,97.19,97.37,97.06,97.25,31172.0,94.4893,94.6643,94.3629,94.5476,31172.0
2024-10-02 15:30:00,97.22,97.67,97.01,97.36,275380.0,94.5184,94.9559,94.3143,94.6546,275380.0
2024-10-03 09:30:00,96.58,97.28,96.25,96.86,38680.0,93.8962,94.5768,93.5754,94.1684,38680.0
2024-10-03 10:00:00,96.93,97.6,96.37,96.73,52388.0,94.2365,94.8879,93.6921,94.0421,52388.0
2024-10-03 10:30:00,96.51,96.88,96.22,96.31,17062.0,93.8282,94.1879,93.5462,93.6337,17062.0
2024-10-03 11:00:00,96.3,96.75,96.26,96.46,39753.0,93.624,94.0615,93.5851,93.7796,39753.0
2024-10-03 11:30:00,96.43,96.64,96.2,96.38,48548.0,93.7504,93.9546,93.5268,93.7018,48548.0
2024-10-03 12:00:00,96.35,96.69,96.24,96.56,38349.0,93.6726,94.0032,93.5657,93.8768,38349.0
2024-10-03 12:30:00,96.51,96.51,95.76,96.08,78106.0,93.8282,93.8282,93.099,93.4101,78106.0
2024-10-03 13:00:00,96.04,96.46,95.85,96.16,35100.0,93.3712,93.7796,93.1865,93.4879,35100.0
2024-10-03 13:30:00,96.06,96.28,95.95,95.98,40529.0,93.3907,93.6046,93.2837,93.3129,40529.0
2024-10-03 14:00:00,96.1,96.1,95.65,95.82,14225.0,93.4296,93.4296,92.9921,93.1573,14225.0
2024-10-03 14:30:00,95.78,96.02,95.66,95.91,17438.0,93.1185,93.3518,93.0018,93.2448,17438.0
2024-10-03 15:00:00,95.81,95.91,95.61,95.71,24285.0,93.1476,93.2448,92.9532,93.0504,24285.0
2024-10-03 15:30:00,95.71,97.03,95.64,96.75,240795.0,93.0504,94.3337,92.9824,94.0615,240795.0
2024-10-04 09:30:00,98.94,98.94,97.12,97.37,47429.0,96.1907,96.1907,94.4212,94.6643,47429.0
2024-10-04 10:00:00,97.33,97.78,96.66,96.76,36073.0,94.6254,95.0629,93.974,94.0712,36073.0
2024-10-04 10:30:00,96.78,97.79,96.63,97.72,44193.0,94.0907,95.0726,93.9448,95.0046,44193.0
2024-10-04 11:00:00,97.71,97.79,96.63,96.85,34152.0,94.9948,95.0726,93.9448,94.1587,34152.0
2024-10-04 11:30:00,96.7,97.12,96.52,97.12,20404.0,94.0129,94.4212,93.8379,94.4212,20404.0
2024-10-04 12:00:00,97.13,97.24,96.58,96.58,22280.0,94.4309,94.5379,93.8962,93.8962,22280.0
2024-10-04 12:30:00,96.58,97.12,96.55,96.76,20970.0,93.8962,94.4212,93.8671,94.0712,20970.0
2024-10-04 13:00:00,96.71,96.83,96.59,96.7,19404.0,94.0226,94.1393,93.906,94.0129,19404.0
2024-10-04 13:30:00,96.65,96.77,96.05,96.14,20938.0,93.9643,94.081,93.381,93.4685,20938.0
2024-10-04 14:00:00,96.16,96.4,96.14,96.31,19375.0,93.4879,93.7212,93.4685,93.6337,19375.0
2024-10-04 14:30:00,96.29,96.49,96.14,96.37,61517.0,93.6143,93.8087,93.4685,93.6921,61517.0
2024-10-04 15:00:00,96.37,96.54,96.19,96.34,80830.0,93.6921,93.8573,93.5171,93.6629,80830.0
2024-10-04 15:30:00,96.3,96.9,96.25,96.83,229822.0,93.624,94.2073,93.5754,94.1393,229822.0
2024-10-07 09:30:00,95.87,96.52,95.59,95.95,36957.0,93.206,93.8379,92.9337,93.2837,36957.0
2024-10-07 10:00:00,96.31,96.65,96.01,96.2,33324.0,93.6337,93.9643,93.3421,93.5268,33324.0
2024-10-07 10:30:00,96.19,96.28,95.91,96.02,27839.0,93.5171,93.6046,93.2448,93.3518,27839.0
2024-10-07 11:00:00,95.98,95.98,95.74,95.81,22039.0,93.3129,93.3129,93.0796,93.1476,22039.0
2024-10-07 11:30:00,95.82,95.95,95.71,95.91,11096.0,93.1573,93.2837,93.0504,93.2448,11096.0
2024-10-07 12:00:00,95.82,95.97,95.63,95.84,19023.0,93.1573,93.3032,92.9726,93.1768,19023.0
2024-10-07 12:30:00,95.91,96.07,95.85,96.01,12837.0,93.2448,93.4004,93.1865,93.3421,12837.0
2024-10-07 13:00:00,96.13,96.21,95.92,96.02,14577.0,93.4587,93.5365,93.2546,93.3518,14577.0
2024-10-07 13:30:00,96.01,96.23,95.96,96.19,8995.0,93.3421,93.556,93.2935,93.5171,8995.0
2024-10-07 14:00:00,96.13,96.13,95.7,95.98,24775.0,93.4587,93.4587,93.0407,93.3129,24775.0
2024-10-07 14:30:00,95.98,95.98,95.03,95.04,43758.0,93.3129,93.3129,92.3893,92.399,43758.0
2024-10-07 15:00:00,95.08,95.45,95.0,95.1,39614.0,92.4379,92.7976,92.3601,92.4574,39614.0
2024-10-07 15:30:00,95.12,95.67,94.96,95.43,145819.0,92.4768,93.0115,92.3212,92.7782,145819.0
2024-10-08 09:30:00,95.45,95.63,94.18,95.19,128911.0,92.7976,92.9726,91.5629,92.5449,128911.0
2024-10-08 10:00:00,95.22,95.35,94.8,95.06,85864.0,92.574,92.7004,92.1657,92.4185,85864.0
2024-10-08 10:30:00,95.08,95.58,94.96,95.55,44211.0,92.4379,92.924,92.3212,92.8949,44211.0
2024-10-08 11:00:00,95.59,96.06,95.59,95.96,44791.0,92.9337,93.3907,92.9337,93.2935,44791.0
2024-10-08 11:30:00,95.98,96.45,95.95,96.22,36231.0,93.3129,93.7698,93.2837,93.5462,36231.0
2024-10-08 12:00:00,96.19,96.33,96.03,96.15,34419.0,93.5171,93.6532,93.3615,93.4782,34419.0
2024-10-08 12:30:00,96.16,96.37,95.94,96.18,27234.0,93.4879,93.6921,93.274,93.5073,27234.0
2024-10-08 13:00:00,96.19,96.19,95.71,95.77,37016.0,93.5171,93.5171,93.0504,93.1087,37016.0
2024-10-08 13:30:00,95.72,95.94,95.57,95.91,33873.0,93.0601,93.274,92.9143,93.2448,33873.0
2024-10-08 14:00:00,95.92,95.93,95.47,95.62,29577.0,93.2546,93.2643,92.8171,92.9629,29577.0
2024-10-08 14:30:00,95.6,95.94,95.54,95.92,43478.0,92.9435,93.274,92.8851,93.2546,43478.0
2024-10-08 15:00:00,95.91,96.28,95.72,96.22,64185.0,93.2448,93.6046,93.0601,93.5462,64185.0
2024-10-08 15:30:00,96.21,96.37,95.87,96.13,275245.0,93.5365,93.6921,93.206,93.4587,275245.0
2024-10-09 09:30:00,96.08,97.09,95.6,96.77,29634.0,93.4101,94.3921,92.9435,94.081,29634.0
2024-10-09 10:00:00,96.84,97.34,96.76,97.06,32505.0,94.149,94.6351,94.0712,94.3629,32505.0
2024-10-09 10:30:00,97.01,97.3,96.86,97.3,15010.0,94.3143,94.5962,94.1684,94.5962,15010.0
2024-10-09 11:00:00,97.34,97.84,97.23,97.84,45636.0,94.6351,95.1212,94.5282,95.1212,45636.0
2024-10-09 11:30:00,97.8,98.13,97.7,98.0,41810.0,95.0823,95.4032,94.9851,95.2768,41810.0
2024-10-09 12:00:00,97.91,97.95,97.58,97.91,19430.0,95.1893,95.2282,94.8684,95.1893,19430.0
2024-10-09 12:30:00,97.96,98.05,97.32,97.48,74668.0,95.2379,95.3254,94.6157,94.7712,74668.0
2024-10-09 13:00:00,97.45,97.7,97.33,97.42,35390.0,94.7421,94.9851,94.6254,94.7129,35390.0
2024-10-09 13:30:00,97.4,97.54,97.14,97.41,14630.0,94.6934,94.8296,94.4407,94.7032,14630.0
2024-10-09 14:00:00,97.49,97.66,97.22,97.5,21076.0,94.7809,94.9462,94.5184,94.7907,21076.0
2024-10-09 14:30:00,97.49,97.77,97.27,97.65,36133.0,94.7809,95.0532,94.5671,94.9365,36133.0
2024-10-09 15:00:00,97.65,98.03,97.62,97.87,33646.0,94.9365,95.3059,94.9073,95.1504,33646.0
2024-10-09 15:30:00,97.85,98.06,97.52,97.79,238220.0,95.1309,95.3351,94.8101,95.0726,238220.0
2024-10-10 09:30:00,93.72,95.78,93.28,95.46,192156.0,91.1157,93.1185,90.6879,92.8074,192156.0
2024-10-10 10:00:00,95.47,96.41,95.44,96.06,84098.0,92.8171,93.731,92.7879,93.3907,84098.0
2024-10-10 10:30:00,96.05,96.11,95.34,95.39,70330.0,93.381,93.4393,92.6907,92.7393,70330.0
2024-10-10 11:00:00,95.37,95.92,95.26,95.78,53947.0,92.7199,93.2546,92.6129,93.1185,53947.0
2024-10-10 11:30:00,95.76,95.98,95.66,95.95,23535.0,93.099,93.3129,93.0018,93.2837,23535.0
2024-10-10 12:00:00,95.95,96.01,95.52,95.62,21153.0,93.2837,93.3421,92.8657,92.9629,21153.0
2024-10-10 12:30:00,95.64,95.86,95.5,95.65,23060.0,92.9824,93.1962,92.8462,92.9921,23060.0
2024-10-10 13:00:00,95.67,96.13,95.62,96.07,33318.0,93.0115,93.4587,92.9629,93.4004,33318.0
2024-10-10 13:30:00,96.07,96.19,95.58,95.91,25016.0,93.4004,93.5171,92.924,93.2448,25016.0
2024-10-10 14:00:00,95.91,95.93,95.64,95.68,34459.0,93.2448,93.2643,92.9824,93.0212,34459.0
2024-10-10 14:30:00,95.67,95.98,95.5,95.96,27192.0,93.0115,93.3129,92.8462,93.2935,27192.0
2024-10-10 15:00:00,95.94,96.06,95.73,95.79,39246.0,93.274,93.3907,93.0699,93.1282,39246.0
2024-10-10 15:30:00,95.77,96.49,95.66,96.43,183848.0,93.1087,93.8087,93.0018,93.7504,183848.0
2024-10-11 09:30:00,96.04,97.33,96.02,97.13,51600.0,93.3712,94.6254,93.3518,94.4309,51600.0
2024-10-11 10:00:00,97.05,97.6,96.98,97.45,70942.0,94.3532,94.8879,94.2851,94.7421,70942.0
2024-10-11 10:30:00,97.38,97.73,97.28,97.71,25274.0,94.674,95.0143,94.5768,94.9948,25274.0
2024-10-11 11:00:00,97.68,97.78,97.49,97.63,19484.0,94.9657,95.0629,94.7809,94.9171,19484.0
2024-10-11 11:30:00,97.6,97.71,97.15,97.27,27027.0,94.8879,94.9948,94.4504,94.5671,27027.0
2024-10-11 12:00:00,97.28,97.32,97.0,97.25,25730.0,94.5768,94.6157,94.3046,94.5476,25730.0
2024-10-11 12:30:00,97.29,97.59,97.21,97.53,18856.0,94.5865,94.8782,94.5087,94.8198,18856.0
2024-10-11 13:00:00,97.47,97.56,97.22,97.56,18842.0,94.7615,94.849,94.5184,94.849,18842.0
2024-10-11 13:30:00,97.54,97.56,97.37,97.38,18410.0,94.8296,94.849,94.6643,94.674,18410.0
2024-10-11 14:00:00,97.33,97.5,97.2,97.21,20938.0,94.6254,94.7907,94.499,94.5087,20938.0
2024-10-11 14:30:00,97.23,97.41,97.1,97.35,19623.0,94.5282,94.7032,94.4018,94.6448,19623.0
2024-10-11 15:00:00,97.34,97.52,97.21,97.38,34938.0,94.6351,94.8101,94.5087,94.674,34938.0
2024-10-11 15:30:00,97.38,97.58,97.09,97.28,210496.0,94.674,94.8684,94.3921,94.5768,210496.0
2024-10-14 09:30:00,97.62,98.47,96.83,97.9,70861.0,94.9073,95.7337,94.1393,95.1796,70861.0
2024-10-14 10:00:00,97.93,98.36,97.93,98.14,30657.0,95.2087,95.6268,95.2087,95.4129,30657.0
2024-10-14 10:30:00,98.1,98.35,98.08,98.25,14843.0,95.374,95.617,95.3545,95.5198,14843.0
2024-10-14 11:00:00,98.2,98.46,98.09,98.3,20680.0,95.4712,95.724,95.3643,95.5684,20680.0
2024-10-14 11:30:00,98.25,98.57,98.2,98.56,16603.0,95.5198,95.8309,95.4712,95.8212,16603.0
2024-10-14 12:00:00,98.56,98.74,98.45,98.59,12579.0,95.8212,95.9962,95.7143,95.8504,12579.0
2024-10-14 12:30:00,98.58,98.9,98.38,98.75,22148.0,95.8407,96.1518,95.6462,96.0059,22148.0
2024-10-14 13:00:00,98.76,98.9,98.64,98.75,12608.0,96.0157,96.1518,95.899,96.0059,12608.0
2024-10-14 13:30:00,98.73,98.86,98.63,98.84,18641.0,95.9865,96.1129,95.8893,96.0934,18641.0
2024-10-14 14:00:00,98.84,98.9,98.57,98.68,27003.0,96.0934,96.1518,95.8309,95.9379,27003.0
2024-10-14 14:30:00,98.68,98.92,98.66,98.83,25934.0,95.9379,96.1712,95.9184,96.0837,25934.0
2024-10-14 15:00:00,98.79,98.98,98.71,98.93,34963.0,96.0448,96.2295,95.967,96.1809,34963.0
2024-10-14 15:30:00,98.93,99.36,98.59,99.13,264425.0,96.1809,96.599,95.8504,96.3754,264425.0
2024-10-15 09:30:00,99.65,101.07,99.23,100.69,204755.0,96.8809,98.2615,96.4726,97.892,204755.0
2024-10-15 10:00:00,100.69,101.5,100.4,100.99,75210.0,97.892,98.6795,97.6101,98.1837,75210.0
2024-10-15 10:30:00,100.93,101.0,99.22,100.01,166837.0,98.1254,98.1934,96.4629,97.2309,166837.0
2024-10-15 11:00:00,99.97,101.0,99.87,100.73,91564.0,97.192,98.1934,97.0948,97.9309,91564.0
2024-10-15 11:30:00,100.68,100.85,99.73,99.89,25952.0,97.8823,98.0476,96.9587,97.1143,25952.0
2024-10-15 12:00:00,99.93,100.41,99.68,99.94,23958.0,97.1531,97.6198,96.9101,97.1629,23958.0
2024-10-15 12:30:00,99.96,100.35,99.43,99.52,47482.0,97.1823,97.5615,96.667,96.7545,47482.0
2024-10-15 13:00:00,99.54,99.68,98.85,98.87,27251.0,96.774,96.9101,96.1032,96.1226,27251.0
2024-10-15 13:30:00,98.87,99.15,98.66,98.83,42968.0,96.1226,96.3948,95.9184,96.0837,42968.0
2024-10-15 14:00:00,98.83,99.26,98.75,98.96,38310.0,96.0837,96.5018,96.0059,96.2101,38310.0
2024-10-15 14:30:00,98.96,99.04,98.64,98.64,28727.0,96.2101,96.2879,95.899,95.899,28727.0
2024-10-15 15:00:00,98.72,98.85,97.75,97.87,88997.0,95.9768,96.1032,95.0337,95.1504,88997.0
2024-10-15 15:30:00,97.92,98.66,97.51,98.61,291161.0,95.199,95.9184,94.8004,95.8698,291161.0
2024-10-16 09:30:00,100.44,100.53,98.9,99.22,42861.0,97.649,97.7365,96.1518,96.4629,42861.0
2024-10-16 10:00:00,99.23,100.0,98.83,99.58,22056.0,96.4726,97.2212,96.0837,96.8129,22056.0
2024-10-16 10:30:00,99.56,99.84,99.26,99.31,31445.0,96.7934,97.0656,96.5018,96.5504,31445.0
2024-10-16 11:00:00,99.32,99.45,99.09,99.14,20595.0,96.5601,96.6865,96.3365,96.3851,20595.0
2024-10-16 11:30:00,99.13,99.15,98.59,98.68,25757.0,96.3754,96.3948,95.8504,95.9379,25757.0
2024-10-16 12:00:00,98.65,98.93,98.44,98.69,64485.0,95.9087,96.1809,95.7045,95.9476,64485.0
2024-10-16 12:30:00,98.69,98.72,98.3,98.57,17997.0,95.9476,95.9768,95.5684,95.8309,17997.0
2024-10-16 13:00:00,98.6,98.72,98.41,98.57,20936.0,95.8601,95.9768,95.6754,95.8309,20936.0
2024-10-16 13:30:00,98.64,98.83,98.59,98.67,21357.0,95.899,96.0837,95.8504,95.9282,21357.0
2024-10-16 14:00:00,98.65,98.7,98.35,98.52,35089.0,95.9087,95.9573,95.617,95.7823,35089.0
2024-10-16 14:30:00,98.49,98.54,98.28,98.48,19575.0,95.7532,95.8018,95.549,95.7434,19575.0
2024-10-16 15:00:00,98.43,98.49,98.13,98.15,25306.0,95.6948,95.7532,95.4032,95.4226,25306.0
2024-10-16 15:30:00,98.17,98.66,98.12,98.21,161993.0,95.442,95.9184,95.3934,95.4809,161993.0
2024-10-17 09:30:00,99.72,99.73,97.31,98.51,115743.0,96.949,96.9587,94.6059,95.7726,115743.0
2024-10-17 10:00:00,98.55,99.06,98.47,98.83,41307.0,95.8115,96.3073,95.7337,96.0837,41307.0
2024-10-17 10:30:00,98.83,98.85,98.38,98.83,25380.0,96.0837,96.1032,95.6462,96.0837,25380.0
2024-10-17 11:00:00,98.78,99.17,98.69,99.15,43197.0,96.0351,96.4143,95.9476,96.3948,43197.0
2024-10-17 11:30:00,99.15,99.61,99.07,99.41,94299.0,96.3948,96.842,96.317,96.6476,94299.0
2024-10-17 12:00:00,99.43,99.56,99.31,99.5,20832.0,96.667,96.7934,96.5504,96.7351,20832.0
2024-10-17 12:30:00,99.47,99.6,99.3,99.41,17773.0,96.7059,96.8323,96.5406,96.6476,17773.0
2024-10-17 13:00:00,99.5,99.67,99.36,99.42,18278.0,96.7351,96.9004,96.599,96.6573,18278.0
2024-10-17 13:30:00,99.45,99.46,99.03,99.21,15807.0,96.6865,96.6962,96.2781,96.4531,15807.0
2024-10-17 14:00:00,99.18,99.22,98.45,98.47,17205.0,96.424,96.4629,95.7143,95.7337,17205.0
2024-10-17 14:30:00,98.44,98.5,98.08,98.19,28910.0,95.7045,95.7629,95.3545,95.4615,28910.0
2024-10-17 15:00:00,98.2,98.64,98.18,98.32,40437.0,95.4712,95.899,95.4518,95.5879,40437.0
2024-10-17 15:30:00,98.3,98.49,98.0,98.03,197209.0,95.5684,95.7532,95.2768,95.3059,197209.0
2024-10-18 09:30:00,99.27,99.27,98.03,98.33,119708.0,96.5115,96.5115,95.3059,95.5976,119708.0
2024-10-18 10:00:00,98.28,98.42,97.9,98.09,31718.0,95.549,95.6851,95.1796,95.3643,31718.0
2024-10-18 10:30:00,98.14,98.29,97.95,98.16,33021.0,95.4129,95.5587,95.2282,95.4323,33021.0
2024-10-18 11:00:00,98.17,98.21,98.02,98.09,25728.0,95.442,95.4809,95.2962,95.3643,25728.0
2024-10-18 11:30:00,98.11,98.11,97.66,97.85,26667.0,95.3837,95.3837,94.9462,95.1309,26667.0
2024-10-18 12:00:00,97.82,98.11,97.63,97.97,22424.0,95.1018,95.3837,94.9171,95.2476,22424.0
2024-10-18 12:30:00,97.98,98.11,97.78,97.87,18608.0,95.2573,95.3837,95.0629,95.1504,18608.0
2024-10-18 13:00:00,97.94,97.95,97.69,97.94,35868.0,95.2184,95.2282,94.9754,95.2184,35868.0
2024-10-18 13:30:00,97.91,98.04,97.89,97.94,11754.0,95.1893,95.3157,95.1698,95.2184,11754.0
2024-10-18 14:00:00,97.94,98.21,97.7,98.17,35084.0,95.2184,95.4809,94.9851,95.442,35084.0
2024-10-18 14:30:00,98.14,98.3,98.08,98.16,22917.0,95.4129,95.5684,95.3545,95.4323,22917.0
2024-10-18 15:00:00,98.11,98.25,97.97,98.25,32207.0,95.3837,95.5198,95.2476,95.5198,32207.0
2024-10-18 15:30:00,98.24,98.67,97.98,98.61,149750.0,95.5101,95.9282,95.2573,95.8698,149750.0
2024-10-21 09:30:00,97.63,97.95,97.3,97.54,34048.0,94.9171,95.2282,94.5962,94.8296,34048.0
2024-10-21 10:00:00,97.57,97.66,97.13,97.2,30905.0,94.8587,94.9462,94.4309,94.499,30905.0
2024-10-21 10:30:00,97.17,97.23,96.73,97.14,37618.0,94.4698,94.5282,94.0421,94.4407,37618.0
2024-10-21 11:00:00,97.14,97.22,96.53,96.8,28043.0,94.4407,94.5184,93.8476,94.1101,28043.0
2024-10-21 11:30:00,96.8,97.05,96.62,96.96,14608.0,94.1101,94.3532,93.9351,94.2657,14608.0
2024-10-21 12:00:00,96.95,97.12,96.83,96.83,22359.0,94.2559,94.4212,94.1393,94.1393,22359.0
2024-10-21 12:30:00,96.82,97.13,96.75,97.06,78831.0,94.1296,94.4309,94.0615,94.3629,78831.0
2024-10-21 13:00:00,97.03,97.29,96.94,97.15,13797.0,94.3337,94.5865,94.2462,94.4504,13797.0
2024-10-21 13:30:00,97.15,97.29,97.14,97.2,19048.0,94.4504,94.5865,94.4407,94.499,19048.0
2024-10-21 14:00:00,97.23,97.31,96.91,96.96,16258.0,94.5282,94.6059,94.2171,94.2657,16258.0
2024-10-21 14:30:00,96.96,96.96,96.53,96.59,19541.0,94.2657,94.2657,93.8476,93.906,19541.0
2024-10-21 15:00:00,96.66,96.89,96.54,96.58,31990.0,93.974,94.1976,93.8573,93.8962,31990.0
2024-10-21 15:30:00,96.59,96.95,96.58,96.78,143027.0,93.906,94.2559,93.8962,94.0907,143027.0
2024-10-22 09:30:00,95.98,95.99,94.7,95.06,66221.0,93.3129,93.3226,92.0685,92.4185,66221.0
2024-10-22 10:00:00,95.07,95.28,94.82,95.28,46828.0,92.4282,92.6324,92.1851,92.6324,46828.0
2024-10-22 10:30:00,95.32,95.57,95.26,95.47,50912.0,92.6712,92.9143,92.6129,92.8171,50912.0
2024-10-22 11:00:00,95.49,95.74,95.29,95.53,35309.0,92.8365,93.0796,92.6421,92.8754,35309.0
2024-10-22 11:30:00,95.59,95.6,95.31,95.42,39090.0,92.9337,92.9435,92.6615,92.7685,39090.0
2024-10-22 12:00:00,95.4,95.53,95.2,95.39,49979.0,92.749,92.8754,92.5546,92.7393,49979.0
2024-10-22 12:30:00,95.37,95.64,95.27,95.62,38825.0,92.7199,92.9824,92.6226,92.9629,38825.0
2024-10-22 13:00:00,95.62,95.83,95.49,95.76,22551.0,92.9629,93.1671,92.8365,93.099,22551.0
2024-10-22 13:30:00,95.74,96.09,95.7,96.07,27479.0,93.0796,93.4198,93.0407,93.4004,27479.0
2024-10-22 14:00:00,96.06,96.19,95.79,95.81,26420.0,93.3907,93.5171,93.1282,93.1476,26420.0
2024-10-22 14:30:00,95.79,96.02,95.79,95.98,21390.0,93.1282,93.3518,93.1282,93.3129,21390.0
2024-10-22 15:00:00,95.97,96.21,95.97,96.04,27244.0,93.3032,93.5365,93.3032,93.3712,27244.0
2024-10-22 15:30:00,96.05,96.2,95.55,95.63,281572.0,93.381,93.5268,92.8949,92.9726,281572.0
2024-10-23 09:30:00,95.92,96.74,95.64,96.2,71442.0,93.2546,94.0518,92.9824,93.5268,71442.0
2024-10-23 10:00:00,96.25,96.55,96.01,96.42,23019.0,93.5754,93.8671,93.3421,93.7407,23019.0
2024-10-23 10:30:00,96.43,96.43,95.99,96.21,24822.0,93.7504,93.7504,93.3226,93.5365,24822.0
2024-10-23 11:00:00,96.17,96.4,95.96,96.29,26536.0,93.4976,93.7212,93.2935,93.6143,26536.0
2024-10-23 11:30:00,96.3,96.73,94.87,95.42,148687.0,93.624,94.0421,92.2337,92.7685,148687.0
2024-10-23 12:00:00,95.38,95.64,94.88,95.21,93481.0,92.7296,92.9824,92.2435,92.5643,93481.0
2024-10-23 12:30:00,95.2,95.36,94.97,94.98,24494.0,92.5546,92.7101,92.331,92.3407,24494.0
2024-10-23 13:00:00,95.0,95.0,94.48,94.69,46313.0,92.3601,92.3601,91.8546,92.0588,46313.0
2024-10-23 13:30:00,94.69,94.69,93.98,94.05,48474.0,92.0588,92.0588,91.3685,91.4365,48474.0
2024-10-23 14:00:00,94.09,94.13,93.56,93.67,43616.0,91.4754,91.5143,90.9602,91.0671,43616.0
2024-10-23 14:30:00,93.71,94.37,93.7,94.34,43816.0,91.106,91.7476,91.0963,91.7185,43816.0
2024-10-23 15:00:00,94.36,94.71,94.06,94.55,43081.0,91.7379,92.0782,91.4463,91.9226,43081.0
2024-10-23 15:30:00,94.47,95.01,94.4,94.95,116315.0,91.8449,92.3699,91.7768,92.3115,116315.0
2024-10-24 09:30:00,95.93,96.05,94.51,94.76,129950.0,93.2643,93.381,91.8838,92.1268,129950.0
2024-10-24 10:00:00,94.76,95.0,94.43,94.71,150293.0,92.1268,92.3601,91.806,92.0782,150293.0
2024-10-24 10:30:00,94.77,95.01,94.49,94.74,118863.0,92.1365,92.3699,91.8643,92.1074,118863.0
2024-10-24 11:00:00,94.74,95.09,94.55,94.9,82835.0,92.1074,92.4476,91.9226,92.2629,82835.0
2024-10-24 11:30:00,94.88,95.03,94.68,94.88,36109.0,92.2435,92.3893,92.049,92.2435,36109.0
2024-10-24 12:00:00,94.8,94.8,93.97,94.53,73249.0,92.1657,92.1657,91.3588,91.9032,73249.0
2024-10-24 12:30:00,94.52,94.75,94.49,94.49,17102.0,91.8935,92.1171,91.8643,91.8643,17102.0
2024-10-24 13:00:00,94.47,94.6,94.32,94.33,29895.0,91.8449,91.9713,91.699,91.7088,29895.0
2024-10-24 13:30:00,94.31,94.58,94.3,94.49,27034.0,91.6893,91.9518,91.6796,91.8643,27034.0
2024-10-24 14:00:00,94.48,94.79,94.41,94.65,28157.0,91.8546,92.156,91.7865,92.0199,28157.0
2024-10-24 14:30:00,94.65,94.82,94.49,94.76,22557.0,92.0199,92.1851,91.8643,92.1268,22557.0
2024-10-24 15:00:00,94.72,94.93,94.55,94.68,40367.0,92.0879,92.2921,91.9226,92.049,40367.0
2024-10-24 15:30:00,94.67,95.11,94.67,95.1,165900.0,92.0393,92.4671,92.0393,92.4574,165900.0
2024-10-25 09:30:00,95.51,96.2,95.51,95.97,60527.0,92.856,93.5268,92.856,93.3032,60527.0
2024-10-25 10:00:00,95.98,96.24,95.84,96.01,54658.0,93.3129,93.5657,93.1768,93.3421,54658.0
2024-10-25 10:30:00,95.99,96.15,95.76,96.11,89422.0,93.3226,93.4782,93.099,93.4393,89422.0
2024-10-25 11:00:00,96.12,96.56,96.12,96.25,38717.0,93.449,93.8768,93.449,93.5754,38717.0
2024-10-25 11:30:00,96.36,96.72,96.28,96.72,57482.0,93.6823,94.0323,93.6046,94.0323,57482.0
2024-10-25 12:00:00,96.69,96.69,96.5,96.6,25807.0,94.0032,94.0032,93.8185,93.9157,25807.0
2024-10-25 12:30:00,96.63,96.8,96.42,96.56,28077.0,93.9448,94.1101,93.7407,93.8768,28077.0
2024-10-25 13:00:00,96.56,96.74,96.51,96.54,31824.0,93.8768,94.0518,93.8282,93.8573,31824.0
2024-10-25 13:30:00,96.53,96.53,96.0,96.0,39055.0,93.8476,93.8476,93.3323,93.3323,39055.0
2024-10-25 14:00:00,96.03,96.13,95.65,96.04,44680.0,93.3615,93.4587,92.9921,93.3712,44680.0
2024-10-25 14:30:00,96.02,96.1,95.86,95.96,26763.0,93.3518,93.4296,93.1962,93.2935,26763.0
2024-10-25 15:00:00,95.97,95.97,95.7,95.72,40493.0,93.3032,93.3032,93.0407,93.0601,40493.0
2024-10-25 15:30:00,95.72,95.92,95.12,95.21,195174.0,93.0601,93.2546,92.4768,92.5643,195174.0
2024-10-28 09:30:00,94.97,96.26,94.88,96.16,50791.0,92.331,93.5851,92.2435,93.4879,50791.0
2024-10-28 10:00:00,96.11,97.02,96.01,96.95,41121.0,93.4393,94.324,93.3421,94.2559,41121.0
2024-10-28 10:30:00,96.95,97.17,96.52,96.61,58969.0,94.2559,94.4698,93.8379,93.9254,58969.0
2024-10-28 11:00:00,96.67,96.83,96.46,96.59,22559.0,93.9837,94.1393,93.7796,93.906,22559.0
2024-10-28 11:30:00,96.62,96.8,96.27,96.65,33832.0,93.9351,94.1101,93.5948,93.9643,33832.0
2024-10-28 12:00:00,96.58,96.99,96.37,96.41,52755.0,93.8962,94.2948,93.6921,93.731,52755.0
2024-10-28 12:30:00,96.41,96.45,96.25,96.28,18609.0,93.731,93.7698,93.5754,93.6046,18609.0
2024-10-28 13:00:00,96.29,96.44,96.1,96.16,22554.0,93.6143,93.7601,93.4296,93.4879,22554.0
2024-10-28 13:30:00,96.15,96.34,96.06,96.14,65119.0,93.4782,93.6629,93.3907,93.4685,65119.0
2024-10-28 14:00:00,96.16,96.26,95.99,96.13,85283.0,93.4879,93.5851,93.3226,93.4587,85283.0
2024-10-28 14:30:00,96.13,96.49,96.07,96.36,26261.0,93.4587,93.8087,93.4004,93.6823,26261.0
2024-10-28 15:00:00,96.33,96.4,96.0,96.22,30134.0,93.6532,93.7212,93.3323,93.5462,30134.0
2024-10-28 15:30:00,96.18,96.54,96.08,96.15,148936.0,93.5073,93.8573,93.4101,93.4782,148936.0
2024-10-29 09:30:00,95.59,96.17,94.97,95.99,43107.0,92.9337,93.4976,92.331,93.3226,43107.0
2024-10-29 10:00:00,95.98,96.33,95.91,95.97,23255.0,93.3129,93.6532,93.2448,93.3032,23255.0
2024-10-29 10:30:00,96.07,96.67,95.95,96.5,51677.0,93.4004,93.9837,93.2837,93.8185,51677.0
2024-10-29 11:00:00,96.53,96.77,96.33,96.65,69840.0,93.8476,94.081,93.6532,93.9643,69840.0
2024-10-29 11:30:00,96.65,97.29,96.63,97.25,110146.0,93.9643,94.5865,93.9448,94.5476,110146.0
2024-10-29 12:00:00,97.3,97.66,97.16,97.57,73478.0,94.5962,94.9462,94.4601,94.8587,73478.0
2024-10-29 12:30:00,97.57,97.61,97.24,97.39,23799.0,94.8587,94.8976,94.5379,94.6837,23799.0
2024-10-29 13:00:00,97.44,97.48,97.1,97.15,31299.0,94.7323,94.7712,94.4018,94.4504,31299.0
2024-10-29 13:30:00,97.18,97.38,96.97,97.29,29030.0,94.4796,94.674,94.2754,94.5865,29030.0
2024-10-29 14:00:00,97.25,97.45,97.11,97.45,27010.0,94.5476,94.7421,94.4115,94.7421,27010.0
2024-10-29 14:30:00,97.44,97.65,97.32,97.59,46993.0,94.7323,94.9365,94.6157,94.8782,46993.0
2024-10-29 15:00:00,97.58,98.15,97.5,98.12,69921.0,94.8684,95.4226,94.7907,95.3934,69921.0
2024-10-29 15:30:00,98.11,98.34,97.65,98.06,342203.0,95.3837,95.6073,94.9365,95.3351,342203.0
2024-10-30 09:30:00,90.45,91.48,88.64,91.05,639344.0,87.9366,88.9379,86.1769,88.5199,639344.0
2024-10-30 10:00:00,91.0,91.69,90.79,90.89,221719.0,88.4713,89.1421,88.2671,88.3643,221719.0
2024-10-30 10:30:00,90.9,91.24,90.59,90.68,72100.0,88.3741,88.7046,88.0727,88.1602,72100.0
2024-10-30 11:00:00,90.73,90.74,90.22,90.53,75014.0,88.2088,88.2185,87.713,88.0143,75014.0
2024-10-30 11:30:00,90.52,90.54,90.12,90.23,58503.0,88.0046,88.0241,87.6157,87.7227,58503.0
2024-10-30 12:00:00,90.22,90.42,89.89,89.9,68776.0,87.713,87.9074,87.3921,87.4019,68776.0
2024-10-30 12:30:00,89.89,90.1,89.52,89.83,66010.0,87.3921,87.5963,87.0324,87.3338,66010.0
2024-10-30 13:00:00,89.8,90.1,89.66,90.01,47643.0,87.3046,87.5963,87.1685,87.5088,47643.0
2024-10-30 13:30:00,90.04,90.39,89.86,90.22,58771.0,87.538,87.8782,87.363,87.713,58771.0
2024-10-30 14:00:00,90.24,90.39,90.05,90.18,63705.0,87.7324,87.8782,87.5477,87.6741,63705.0
2024-10-30 14:30:00,90.16,90.77,90.16,90.63,68816.0,87.6546,88.2477,87.6546,88.1116,68816.0
2024-10-30 15:00:00,90.62,90.69,90.2,90.31,109601.0,88.1018,88.1699,87.6935,87.8005,109601.0
2024-10-30 15:30:00,90.27,90.47,89.97,89.98,474886.0,87.7616,87.956,87.4699,87.4796,474886.0
2024-10-31 09:30:00,89.7,89.79,87.29,87.57,372344.0,87.2074,87.2949,84.8644,85.1366,372344.0
2024-10-31 10:00:00,87.55,87.55,86.65,87.05,404523.0,85.1172,85.1172,84.2422,84.6311,404523.0
2024-10-31 10:30:00,87.11,87.55,87.07,87.14,79873.0,84.6894,85.1172,84.6505,84.7185,79873.0
2024-10-31 11:00:00,87.12,87.71,86.88,87.24,153319.0,84.6991,85.2727,84.4658,84.8158,153319.0
2024-10-31 11:30:00,87.24,87.51,87.08,87.48,84228.0,84.8158,85.0783,84.6602,85.0491,84228.0
2024-10-31 12:00:00,87.48,87.5,87.1,87.42,45230.0,85.0491,85.0685,84.6797,84.9908,45230.0
2024-10-31 12:30:00,87.43,87.5,87.2,87.32,24514.0,85.0005,85.0685,84.7769,84.8935,24514.0
2024-10-31 13:00:00,87.29,87.54,87.28,87.37,47058.0,84.8644,85.1074,84.8547,84.9422,47058.0
2024-10-31 13:30:00,87.36,87.42,86.86,86.89,56787.0,84.9324,84.9908,84.4463,84.4755,56787.0
2024-10-31 14:00:00,86.85,87.13,86.73,87.05,56090.0,84.4366,84.7088,84.3199,84.6311,56090.0
2024-10-31 14:30:00,87.04,87.13,86.8,87.07,45395.0,84.6213,84.7088,84.388,84.6505,45395.0
2024-10-31 15:00:00,87.09,87.82,87.09,87.49,103375.0,84.6699,85.3797,84.6699,85.0588,103375.0
2024-10-31 15:30:00,87.5,87.99,87.42,87.56,317159.0,85.0685,85.5449,84.9908,85.1269,317159.0
2024-11-01 09:30:00,87.86,89.13,87.79,88.73,79831.0,85.4185,86.6533,85.3505,86.2644,79831.0
2024-11-01 10:00:00,88.72,89.11,88.53,89.01,58891.0,86.2546,86.6338,86.0699,86.5366,58891.0
2024-11-01 10:30:00,89.03,89.03,88.12,88.54,66386.0,86.556,86.556,85.6713,86.0796,66386.0
2024-11-01 11:00:00,88.5,88.78,88.33,88.7,55592.0,86.0408,86.313,85.8755,86.2352,55592.0
2024-11-01 11:30:00,88.72,88.94,88.53,88.72,44051.0,86.2546,86.4685,86.0699,86.2546,44051.0
2024-11-01 12:00:00,88.76,88.99,88.74,88.79,35985.0,86.2935,86.5171,86.2741,86.3227,35985.0
2024-11-01 12:30:00,88.79,88.88,88.46,88.88,41670.0,86.3227,86.4102,86.0019,86.4102,41670.0
2024-11-01 13:00:00,88.91,89.12,88.77,89.0,31380.0,86.4394,86.6435,86.3033,86.5269,31380.0
2024-11-01 13:30:00,88.93,89.17,88.47,88.77,55891.0,86.4588,86.6921,86.0116,86.3033,55891.0
2024-11-01 14:00:00,88.74,88.9,88.66,88.9,29192.0,86.2741,86.4296,86.1963,86.4296,29192.0
2024-11-01 14:30:00,88.85,89.07,88.79,89.0,27032.0,86.381,86.5949,86.3227,86.5269,27032.0
2024-11-01 15:00:00,89.01,89.29,88.91,89.04,56566.0,86.5366,86.8088,86.4394,86.5658,56566.0
2024-11-01 15:30:00,89.03,89.34,88.81,88.96,262381.0,86.556,86.8574,86.3421,86.488,262381.0
2024-11-04 09:30:00,88.39,88.66,87.18,88.66,79772.0,85.9338,86.1963,84.7574,86.1963,79772.0
2024-11-04 10:00:00,88.59,89.25,88.57,89.0,28250.0,86.1283,86.7699,86.1088,86.5269,28250.0
2024-11-04 10:30:00,89.05,89.32,88.68,88.73,28554.0,86.5755,86.838,86.2158,86.2644,28554.0
2024-11-04 11:00:00,88.83,89.33,88.8,89.23,45480.0,86.3616,86.8477,86.3324,86.7505,45480.0
2024-11-04 11:30:00,89.23,89.24,88.57,88.64,30570.0,86.7505,86.7602,86.1088,86.1769,30570.0
2024-11-04 12:00:00,88.66,88.75,88.33,88.68,33384.0,86.1963,86.2838,85.8755,86.2158,33384.0
2024-11-04 12:30:00,88.71,88.8,88.52,88.6,11963.0,86.2449,86.3324,86.0602,86.138,11963.0
2024-11-04 13:00:00,88.59,88.69,88.33,88.56,22212.0,86.1283,86.2255,85.8755,86.0991,22212.0
2024-11-04 13:30:00,88.54,88.77,88.42,88.42,25310.0,86.0796,86.3033,85.963,85.963,25310.0
2024-11-04 14:00:00,88.37,88.55,88.22,88.26,17030.0,85.9144,86.0894,85.7685,85.8074,17030.0
2024-11-04 14:30:00,88.23,88.46,88.23,88.42,13647.0,85.7783,86.0019,85.7783,85.963,13647.0
2024-11-04 15:00:00,88.35,88.39,88.1,88.12,30960.0,85.8949,85.9338,85.6519,85.6713,30960.0
2024-11-04 15:30:00,88.12,88.27,87.8,87.92,190801.0,85.6713,85.8171,85.3602,85.4769,190801.0
2024-11-05 09:30:00,87.46,88.23,86.93,88.02,128860.0,85.0297,85.7783,84.5144,85.5741,128860.0
2024-11-05 10:00:00,88.02,88.23,87.6,87.93,62536.0,85.5741,85.7783,85.1658,85.4866,62536.0
2024-11-05 10:30:00,88.0,88.28,87.75,87.79,83202.0,85.5547,85.8269,85.3116,85.3505,83202.0
2024-11-05 11:00:00,87.82,88.07,87.78,87.94,34091.0,85.3797,85.6227,85.3408,85.4963,34091.0
2024-11-05 11:30:00,87.96,88.47,87.94,88.42,31574.0,85.5158,86.0116,85.4963,85.963,31574.0
2024-11-05 12:00:00,88.36,88.36,88.08,88.09,35574.0,85.9046,85.9046,85.6324,85.6422,35574.0
2024-11-05 12:30:00,88.08,88.62,88.08,88.43,33625.0,85.6324,86.1574,85.6324,85.9727,33625.0
2024-11-05 13:00:00,88.43,88.64,88.16,88.22,27008.0,85.9727,86.1769,85.7102,85.7685,27008.0
2024-11-05 13:30:00,88.16,88.16,87.87,87.97,26864.0,85.7102,85.7102,85.4283,85.5255,26864.0
2024-11-05 14:00:00,88.01,88.21,87.97,88.11,24978.0,85.5644,85.7588,85.5255,85.6616,24978.0
2024-11-05 14:30:00,88.12,88.22,87.88,87.88,18532.0,85.6713,85.7685,85.438,85.438,18532.0
2024-11-05 15:00:00,87.83,88.32,87.79,88.14,53523.0,85.3894,85.8658,85.3505,85.6908,53523.0
2024-11-05 15:30:00,88.13,88.83,87.98,88.58,321426.0,85.681,86.3616,85.5352,86.1185,321426.0
2024-11-06 09:30:00,90.15,90.5,89.13,89.35,97522.0,87.6449,87.9852,86.6533,86.8671,97522.0
2024-11-06 10:00:00,89.46,89.83,89.07,89.35,63514.0,86.9741,87.3338,86.5949,86.8671,63514.0
2024-11-06 10:30:00,89.25,89.52,88.98,89.21,44544.0,86.7699,87.0324,86.5074,86.731,44544.0
2024-11-06 11:00:00,89.2,90.13,89.06,90.12,53454.0,86.7213,87.6255,86.5852,87.6157,53454.0
2024-11-06 11:30:00,90.14,90.18,89.71,89.71,34900.0,87.6352,87.6741,87.2171,87.2171,34900.0
2024-11-06 12:00:00,89.68,90.1,89.57,89.92,48223.0,87.188,87.5963,87.081,87.4213,48223.0
2024-11-06 12:30:00,89.92,90.45,89.86,90.35,23690.0,87.4213,87.9366,87.363,87.8394,23690.0
2024-11-06 13:00:00,90.34,90.65,90.31,90.5,30937.0,87.8296,88.131,87.8005,87.9852,30937.0
2024-11-06 13:30:00,90.5,90.87,90.48,90.87,29937.0,87.9852,88.3449,87.9657,88.3449,29937.0
2024-11-06 14:00:00,90.84,91.0,90.56,90.88,40607.0,88.3157,88.4713,88.0435,88.3546,40607.0
2024-11-06 14:30:00,90.88,90.91,90.43,90.52,57092.0,88.3546,88.3838,87.9171,88.0046,57092.0
2024-11-06 15:00:00,90.51,90.73,90.32,90.68,70649.0,87.9949,88.2088,87.8102,88.1602,70649.0
2024-11-06 15:30:00,90.7,90.78,90.33,90.53,265577.0,88.1796,88.2574,87.8199,88.0143,265577.0
2024-11-07 09:30:00,91.43,91.5,90.83,91.05,73721.0,88.8893,88.9574,88.306,88.5199,73721.0
2024-11-07 10:00:00,91.09,91.4,90.81,90.81,36255.0,88.5588,88.8602,88.2866,88.2866,36255.0
2024-11-07 10:30:00,90.81,91.0,90.63,90.82,92682.0,88.2866,88.4713,88.1116,88.2963,92682.0
2024-11-07 11:00:00,90.82,90.88,90.49,90.7,41118.0,88.2963,88.3546,87.9755,88.1796,41118.0
2024-11-07 11:30:00,90.69,91.06,90.65,91.04,33729.0,88.1699,88.5296,88.131,88.5102,33729.0
2024-11-07 12:00:00,91.04,91.27,90.86,91.18,23573.0,88.5102,88.7338,88.3352,88.6463,23573.0
2024-11-07 12:30:00,91.18,91.34,90.93,90.98,35788.0,88.6463,88.8018,88.4032,88.4518,35788.0
2024-11-07 13:00:00,91.01,91.2,90.87,91.02,30444.0,88.481,88.6657,88.3449,88.4907,30444.0
2024-11-07 13:30:00,91.0,91.0,90.6,90.67,28810.0,88.4713,88.4713,88.0824,88.1505,28810.0
2024-11-07 14:00:00,90.69,90.92,90.54,90.59,23572.0,88.1699,88.3935,88.0241,88.0727,23572.0
2024-11-07 14:30:00,90.61,90.95,90.39,90.88,29013.0,88.0921,88.4227,87.8782,88.3546,29013.0
2024-11-07 15:00:00,90.85,91.1,90.78,90.89,32775.0,88.3255,88.5685,88.2574,88.3643,32775.0
2024-11-07 15:30:00,90.89,91.27,90.73,91.11,269546.0,88.3643,88.7338,88.2088,88.5782,269546.0
2024-11-08 09:30:00,90.18,90.28,89.47,89.56,95058.0,87.6741,87.7713,86.9838,87.0713,95058.0
2024-11-08 10:00:00,89.56,89.78,88.98,89.34,89427.0,87.0713,87.2852,86.5074,86.8574,89427.0
2024-11-08 10:30:00,89.34,89.72,89.21,89.48,71068.0,86.8574,87.2269,86.731,86.9935,71068.0
2024-11-08 11:00:00,89.47,89.68,89.13,89.17,43147.0,86.9838,87.188,86.6533,86.6921,43147.0
2024-11-08 11:30:00,89.2,89.24,88.66,88.8,61285.0,86.7213,86.7602,86.1963,86.3324,61285.0
2024-11-08 12:00:00,88.83,88.91,88.65,88.72,56427.0,86.3616,86.4394,86.1866,86.2546,56427.0
2024-11-08 12:30:00,88.69,88.92,88.57,88.87,54530.0,86.2255,86.4491,86.1088,86.4005,54530.0
2024-11-08 13:00:00,88.85,89.18,88.81,88.96,31114.0,86.381,86.7019,86.3421,86.488,31114.0
2024-11-08 13:30:00,88.94,89.11,88.58,88.71,80432.0,86.4685,86.6338,86.1185,86.2449,80432.0
2024-11-08 14:00:00,88.7,89.05,88.57,88.82,110631.0,86.2352,86.5755,86.1088,86.3519,110631.0
2024-11-08 14:30:00,88.81,88.82,88.23,88.48,80820.0,86.3421,86.3519,85.7783,86.0213,80820.0
2024-11-08 15:00:00,88.48,88.48,88.16,88.35,73831.0,86.0213,86.0213,85.7102,85.8949,73831.0
2024-11-08 15:30:00,88.36,89.23,88.31,89.11,324300.0,85.9046,86.7505,85.856,86.6338,324300.0
2024-11-11 09:30:00,88.76,88.92,87.11,87.28,139470.0,86.2935,86.4491,84.6894,84.8547,139470.0
2024-11-11 10:00:00,87.33,87.92,87.23,87.81,97422.0,84.9033,85.4769,84.806,85.3699,97422.0
2024-11-11 10:30:00,87.85,88.14,87.62,87.8,54317.0,85.4088,85.6908,85.1852,85.3602,54317.0
2024-11-11 11:00:00,87.8,87.87,87.31,87.31,49377.0,85.3602,85.4283,84.8838,84.8838,49377.0
2024-11-11 11:30:00,87.29,87.73,87.27,87.57,93211.0,84.8644,85.2922,84.8449,85.1366,93211.0
2024-11-11 12:00:00,87.53,87.57,87.11,87.2,53274.0,85.0977,85.1366,84.6894,84.7769,53274.0
2024-11-11 12:30:00,87.21,87.36,87.07,87.12,55961.0,84.7866,84.9324,84.6505,84.6991,55961.0
2024-11-11 13:00:00,87.1,87.25,86.85,87.17,75954.0,84.6797,84.8255,84.4366,84.7477,75954.0
2024-11-11 13:30:00,87.15,87.31,86.87,86.95,68044.0,84.7283,84.8838,84.4561,84.5338,68044.0
2024-11-11 14:00:00,86.96,87.33,86.88,87.05,51072.0,84.5436,84.9033,84.4658,84.6311,51072.0
2024-11-11 14:30:00,87.01,87.35,86.94,87.23,69913.0,84.5922,84.9227,84.5241,84.806,69913.0
2024-11-11 15:00:00,87.23,87.86,87.16,87.73,101716.0,84.806,85.4185,84.738,85.2922,101716.0
2024-11-11 15:30:00,87.67,88.06,87.43,87.92,271121.0,85.2338,85.613,85.0005,85.4769,271121.0
2024-11-12 09:30:00,86.95,88.1,86.5,87.76,125429.0,84.5338,85.6519,84.0963,85.3213,125429.0
2024-11-12 10:00:00,87.75,87.79,87.29,87.67,129766.0,85.3116,85.3505,84.8644,85.2338,129766.0
2024-11-12 10:30:00,87.69,87.69,87.04,87.09,74932.0,85.2533,85.2533,84.6213,84.6699,74932.0
2024-11-12 11:00:00,87.09,87.19,86.76,86.9,88419.0,84.6699,84.7672,84.3491,84.4852,88419.0
2024-11-12 11:30:00,86.92,86.97,86.25,86.25,45295.0,84.5047,84.5533,83.8533,83.8533,45295.0
2024-11-12 12:00:00,86.25,86.53,86.2,86.33,51489.0,83.8533,84.1255,83.8047,83.9311,51489.0
2024-11-12 12:30:00,86.33,86.49,85.99,86.04,185187.0,83.9311,84.0866,83.6005,83.6491,185187.0
2024-11-12 13:00:00,86.04,86.33,86.01,86.26,99223.0,83.6491,83.9311,83.62,83.863,99223.0
2024-11-12 13:30:00,86.3,86.4,85.99,86.13,75749.0,83.9019,83.9991,83.6005,83.7366,75749.0
2024-11-12 14:00:00,86.12,86.58,86.11,86.41,90980.0,83.7269,84.1741,83.7172,84.0088,90980.0
2024-11-12 14:30:00,86.42,86.82,86.34,86.77,63214.0,84.0186,84.4074,83.9408,84.3588,63214.0
2024-11-12 15:00:00,86.77,87.14,86.77,86.99,159300.0,84.3588,84.7185,84.3588,84.5727,159300.0
2024-11-12 15:30:00,86.95,87.28,86.8,87.08,389161.0,84.5338,84.8547,84.388,84.6602,389161.0
2024-11-13 09:30:00,84.74,86.52,82.13,83.86,865648.0,82.3852,84.1158,79.8478,81.5297,865648.0
2024-11-13 10:00:00,83.87,84.1,83.25,83.73,231949.0,81.5394,81.763,80.9366,81.4033,231949.0
2024-11-13 10:30:00,83.75,83.94,83.25,83.61,152797.0,81.4228,81.6075,80.9366,81.2866,152797.0
2024-11-13 11:00:00,83.66,83.75,82.67,83.39,209961.0,81.3353,81.4228,80.3728,81.0728,209961.0
2024-11-13 11:30:00,83.4,83.73,83.2,83.49,83541.0,81.0825,81.4033,80.888,81.17,83541.0
2024-11-13 12:00:00,83.52,83.8,83.26,83.33,77261.0,81.1991,81.4714,80.9464,81.0144,77261.0
2024-11-13 12:30:00,83.35,83.48,83.0,83.45,53919.0,81.0339,81.1603,80.6936,81.1311,53919.0
2024-11-13 13:00:00,83.44,83.76,83.33,83.6,69521.0,81.1214,81.4325,81.0144,81.2769,69521.0
2024-11-13 13:30:00,83.59,83.92,83.46,83.49,101818.0,81.2672,81.588,81.1408,81.17,101818.0
2024-11-13 14:00:00,83.5,83.88,83.5,83.8,102196.0,81.1797,81.5491,81.1797,81.4714,102196.0
2024-11-13 14:30:00,83.79,83.84,83.54,83.61,118252.0,81.4616,81.5103,81.2186,81.2866,118252.0
2024-11-13 15:00:00,83.58,83.66,83.16,83.24,135284.0,81.2575,81.3353,80.8491,80.9269,135284.0
2024-11-13 15:30:00,83.19,83.29,82.81,83.1,845334.0,80.8783,80.9755,80.5089,80.7908,845334.0
2024-11-14 09:30:00,82.98,84.42,82.56,82.75,211075.0,80.6741,82.0741,80.2658,80.4505,211075.0
2024-11-14 10:00:00,82.79,83.55,82.7,83.06,169259.0,80.4894,81.2283,80.4019,80.7519,169259.0
2024-11-14 10:30:00,83.03,83.45,83.01,83.35,117668.0,80.7228,81.1311,80.7033,81.0339,117668.0
2024-11-14 11:00:00,83.39,83.73,83.29,83.34,95683.0,81.0728,81.4033,80.9755,81.0241,95683.0
2024-11-14 11:30:00,83.32,83.35,82.86,82.88,100780.0,81.0047,81.0339,80.5575,80.5769,100780.0
2024-11-14 12:00:00,82.88,83.24,82.75,83.18,87386.0,80.5769,80.9269,80.4505,80.8686,87386.0
2024-11-14 12:30:00,83.16,83.57,82.93,83.52,38766.0,80.8491,81.2478,80.6255,81.1991,38766.0
2024-11-14 13:00:00,83.49,83.89,83.41,83.77,52767.0,81.17,81.5589,81.0922,81.4422,52767.0
2024-11-14 13:30:00,83.75,83.76,83.19,83.22,70851.0,81.4228,81.4325,80.8783,80.9075,70851.0
2024-11-14 14:00:00,83.22,83.59,83.14,83.59,105016.0,80.9075,81.2672,80.8297,81.2672,105016.0
2024-11-14 14:30:00,83.64,84.29,83.57,84.08,91968.0,81.3158,81.9477,81.2478,81.7436,91968.0
2024-11-14 15:00:00,84.08,84.09,83.45,83.78,84918.0,81.7436,81.7533,81.1311,81.4519,84918.0
2024-11-14 15:30:00,83.78,84.14,83.5,84.02,391042.0,81.4519,81.8019,81.1797,81.6852,391042.0
2024-11-15 09:30:00,83.15,84.76,83.15,84.15,206879.0,80.8394,82.4047,80.8394,81.8116,206879.0
2024-11-15 10:00:00,84.16,84.47,83.96,84.06,121833.0,81.8214,82.1227,81.6269,81.7241,121833.0
2024-11-15 10:30:00,84.09,84.12,83.54,84.01,92431.0,81.7533,81.7825,81.2186,81.6755,92431.0
2024-11-15 11:00:00,84.02,84.92,83.92,84.9,124796.0,81.6852,82.5602,81.588,82.5408,124796.0
2024-11-15 11:30:00,84.91,84.92,84.49,84.72,79501.0,82.5505,82.5602,82.1422,82.3658,79501.0
2024-11-15 12:00:00,84.73,84.8,84.26,84.61,57116.0,82.3755,82.4436,81.9186,82.2589,57116.0
2024-11-15 12:30:00,84.63,84.95,84.59,84.84,62796.0,82.2783,82.5894,82.2394,82.4825,62796.0
2024-11-15 13:00:00,84.82,84.92,84.64,84.76,77802.0,82.463,82.5602,82.288,82.4047,77802.0
2024-11-15 13:30:00,84.76,85.08,84.57,84.6,119207.0,82.4047,82.7158,82.22,82.2491,119207.0
2024-11-15 14:00:00,84.58,84.6,84.26,84.48,75284.0,82.2297,82.2491,81.9186,82.1325,75284.0
2024-11-15 14:30:00,84.46,84.79,84.34,84.4,69869.0,82.113,82.4339,81.9964,82.0547,69869.0
2024-11-15 15:00:00,84.37,84.61,83.94,83.97,107397.0,82.0255,82.2589,81.6075,81.6366,107397.0
2024-11-15 15:30:00,84.0,84.21,83.6,83.71,374521.0,81.6658,81.87,81.2769,81.3839,374521.0
2024-11-18 09:30:00,84.04,85.43,83.87,84.22,111257.0,81.7047,83.0561,81.5394,81.8797,111257.0
2024-11-18 10:00:00,84.12,84.25,83.49,84.14,54754.0,81.7825,81.9089,81.17,81.8019,54754.0
2024-11-18 10:30:00,84.18,84.53,84.03,84.32,49076.0,81.8408,82.1811,81.695,81.9769,49076.0
2024-11-18 11:00:00,84.33,84.67,84.2,84.6,78424.0,81.9866,82.3172,81.8602,82.2491,78424.0
2024-11-18 11:30:00,84.61,84.78,84.23,84.24,107081.0,82.2589,82.4241,81.8894,81.8991,107081.0
2024-11-18 12:00:00,84.26,84.31,83.93,84.11,51636.0,81.9186,81.9672,81.5977,81.7727,51636.0
2024-11-18 12:30:00,84.11,84.57,84.07,84.33,58990.0,81.7727,82.22,81.7339,81.9866,58990.0
2024-11-18 13:00:00,84.28,84.34,83.69,83.7,70539.0,81.938,81.9964,81.3644,81.3741,70539.0
2024-11-18 13:30:00,83.7,83.87,83.48,83.69,71704.0,81.3741,81.5394,81.1603,81.3644,71704.0
2024-11-18 14:00:00,83.72,83.82,83.41,83.48,38557.0,81.3936,81.4908,81.0922,81.1603,38557.0
2024-11-18 14:30:00,83.47,83.94,83.38,83.78,79197.0,81.1505,81.6075,81.063,81.4519,79197.0
2024-11-18 15:00:00,83.77,84.05,83.71,84.01,49963.0,81.4422,81.7144,81.3839,81.6755,49963.0
2024-11-18 15:30:00,83.98,84.15,83.74,84.01,430945.0,81.6464,81.8116,81.413,81.6755,430945.0
2024-11-19 09:30:00,83.07,83.69,83.05,83.68,71050.0,80.7616,81.3644,80.7422,81.3547,71050.0
2024-11-19 10:00:00,83.63,83.68,83.31,83.61,95660.0,81.3061,81.3547,80.995,81.2866,95660.0
2024-11-19 10:30:00,83.57,83.77,83.45,83.51,55539.0,81.2478,81.4422,81.1311,81.1894,55539.0
2024-11-19 11:00:00,83.51,83.55,83.14,83.39,57897.0,81.1894,81.2283,80.8297,81.0728,57897.0
2024-11-19 11:30:00,83.39,83.57,83.21,83.54,100615.0,81.0728,81.2478,80.8978,81.2186,100615.0
2024-11-19 12:00:00,83.56,83.56,83.31,83.38,60647.0,81.238,81.238,80.995,81.063,60647.0
2024-11-19 12:30:00,83.35,83.51,83.25,83.41,88255.0,81.0339,81.1894,80.9366,81.0922,88255.0
2024-11-19 13:00:00,83.4,83.53,83.33,83.39,31192.0,81.0825,81.2089,81.0144,81.0728,31192.0
2024-11-19 13:30:00,83.36,83.78,83.36,83.73,46116.0,81.0436,81.4519,81.0436,81.4033,46116.0
2024-11-19 14:00:00,83.71,83.89,83.69,83.73,45147.0,81.3839,81.5589,81.3644,81.4033,45147.0
2024-11-19 14:30:00,83.71,83.84,83.65,83.68,60766.0,81.3839,81.5103,81.3255,81.3547,60766.0
2024-11-19 15:00:00,83.65,83.67,83.46,83.52,54721.0,81.3255,81.345,81.1408,81.1991,54721.0
2024-11-19 15:30:00,83.52,83.6,83.39,83.57,196364.0,81.1991,81.2769,81.0728,81.2478,196364.0
2024-11-20 09:30:00,82.78,83.58,82.6,83.19,75045.0,80.4797,81.2575,80.3047,80.8783,75045.0
2024-11-20 10:00:00,83.19,83.35,82.8,83.14,91038.0,80.8783,81.0339,80.4991,80.8297,91038.0
2024-11-20 10:30:00,83.19,83.58,83.06,83.06,23910.0,80.8783,81.2575,80.7519,80.7519,23910.0
2024-11-20 11:00:00,83.07,83.2,82.58,82.75,145460.0,80.7616,80.888,80.2853,80.4505,145460.0
2024-11-20 11:30:00,82.73,83.1,82.64,82.98,70745.0,80.4311,80.7908,80.3436,80.6741,70745.0
2024-11-20 12:00:00,82.99,83.01,82.46,82.54,75885.0,80.6839,80.7033,80.1686,80.2464,75885.0
2024-11-20 12:30:00,82.48,82.76,82.36,82.46,63785.0,80.188,80.4603,80.0714,80.1686,63785.0
2024-11-20 13:00:00,82.44,82.72,82.43,82.62,103141.0,80.1492,80.4214,80.1394,80.3242,103141.0
2024-11-20 13:30:00,82.61,82.68,82.4,82.56,65257.0,80.3144,80.3825,80.1103,80.2658,65257.0
2024-11-20 14:00:00,82.56,82.77,82.52,82.7,43141.0,80.2658,80.47,80.2269,80.4019,43141.0
2024-11-20 14:30:00,82.7,82.86,82.67,82.73,56783.0,80.4019,80.5575,80.3728,80.4311,56783.0
2024-11-20 15:00:00,82.73,82.88,82.61,82.8,52831.0,80.4311,80.5769,80.3144,80.4991,52831.0
2024-11-20 15:30:00,82.81,83.47,82.8,83.47,241213.0,80.5089,81.1505,80.4991,81.1505,241213.0
2024-11-21 09:30:00,84.15,84.16,83.35,83.79,80510.0,81.8116,81.8214,81.0339,81.4616,80510.0
2024-11-21 10:00:00,83.7,83.9,83.33,83.57,40658.0,81.3741,81.5686,81.0144,81.2478,40658.0
2024-11-21 10:30:00,83.52,84.15,83.28,84.0,32471.0,81.1991,81.8116,80.9658,81.6658,32471.0
2024-11-21 11:00:00,84.05,84.13,83.78,84.11,45472.0,81.7144,81.7922,81.4519,81.7727,45472.0
2024-11-21 11:30:00,84.12,84.3,83.91,84.28,30741.0,81.7825,81.9575,81.5783,81.938,30741.0
2024-11-21 12:00:00,84.24,84.58,84.15,84.53,24148.0,81.8991,82.2297,81.8116,82.1811,24148.0
2024-11-21 12:30:00,84.53,84.79,84.5,84.79,26540.0,82.1811,82.4339,82.1519,82.4339,26540.0
2024-11-21 13:00:00,84.79,85.07,84.75,84.99,29442.0,82.4339,82.7061,82.395,82.6283,29442.0
2024-11-21 13:30:00,85.05,85.29,84.94,85.22,36106.0,82.6866,82.92,82.5797,82.8519,36106.0
2024-11-21 14:00:00,85.25,85.39,85.08,85.16,50157.0,82.8811,83.0172,82.7158,82.7936,50157.0
2024-11-21 14:30:00,85.14,85.25,84.94,85.08,28118.0,82.7741,82.8811,82.5797,82.7158,28118.0
2024-11-21 15:00:00,85.11,85.63,85.07,85.5,47436.0,82.745,83.2505,82.7061,83.1241,47436.0
2024-11-21 15:30:00,85.5,85.54,84.87,85.04,209386.0,83.1241,83.163,82.5116,82.6769,209386.0
2024-11-22 09:30:00,84.88,85.56,84.88,85.4,41193.0,82.5214,83.1825,82.5214,83.0269,41193.0
2024-11-22 10:00:00,85.19,85.36,84.83,85.26,26359.0,82.8227,82.988,82.4727,82.8908,26359.0
2024-11-22 10:30:00,85.26,85.37,85.14,85.32,26804.0,82.8908,82.9977,82.7741,82.9491,26804.0
2024-11-22 11:00:00,85.33,85.57,84.98,85.22,62904.0,82.9588,83.1922,82.6186,82.8519,62904.0
2024-11-22 11:30:00,85.19,85.42,84.95,85.31,52956.0,82.8227,83.0463,82.5894,82.9394,52956.0
2024-11-22 12:00:00,85.32,85.45,85.07,85.15,51235.0,82.9491,83.0755,82.7061,82.7838,51235.0
2024-11-22 12:30:00,85.13,85.13,84.88,85.1,43722.0,82.7644,82.7644,82.5214,82.7352,43722.0
2024-11-22 13:00:00,85.12,85.41,84.99,85.36,30607.0,82.7547,83.0366,82.6283,82.988,30607.0
2024-11-22 13:30:00,85.34,85.35,85.09,85.26,29945.0,82.9686,82.9783,82.7255,82.8908,29945.0
2024-11-22 14:00:00,85.26,85.35,84.89,85.0,61354.0,82.8908,82.9783,82.5311,82.638,61354.0
2024-11-22 14:30:00,84.98,85.3,84.98,85.12,60679.0,82.6186,82.9297,82.6186,82.7547,60679.0
2024-11-22 15:00:00,85.1,85.12,84.74,84.78,53365.0,82.7352,82.7547,82.3852,82.4241,53365.0
2024-11-22 15:30:00,84.78,85.47,84.72,85.39,221468.0,82.4241,83.095,82.3658,83.0172,221468.0
2024-11-25 09:30:00,86.71,87.15,86.07,86.61,93336.0,84.3005,84.7283,83.6783,84.2033,93336.0
2024-11-25 10:00:00,86.6,88.07,86.48,88.04,56553.0,84.1936,85.6227,84.0769,85.5935,56553.0
2024-11-25 10:30:00,88.01,88.53,87.74,88.38,95060.0,85.5644,86.0699,85.3019,85.9241,95060.0
2024-11-25 11:00:00,88.41,89.07,88.36,88.95,96146.0,85.9533,86.5949,85.9046,86.4783,96146.0
2024-11-25 11:30:00,88.98,89.07,88.47,88.77,155101.0,86.5074,86.5949,86.0116,86.3033,155101.0
2024-11-25 12:00:00,88.8,89.06,88.69,88.76,45789.0,86.3324,86.5852,86.2255,86.2935,45789.0
2024-11-25 12:30:00,88.73,88.83,88.06,88.22,33833.0,86.2644,86.3616,85.613,85.7685,33833.0
2024-11-25 13:00:00,88.2,88.42,88.07,88.31,25440.0,85.7491,85.963,85.6227,85.856,25440.0
2024-11-25 13:30:00,88.31,88.47,88.26,88.37,30355.0,85.856,86.0116,85.8074,85.9144,30355.0
2024-11-25 14:00:00,88.36,88.5,88.15,88.46,70072.0,85.9046,86.0408,85.7005,86.0019,70072.0
2024-11-25 14:30:00,88.47,88.64,88.31,88.35,48401.0,86.0116,86.1769,85.856,85.8949,48401.0
2024-11-25 15:00:00,88.31,88.45,88.2,88.28,41002.0,85.856,85.9921,85.7491,85.8269,41002.0
2024-11-25 15:30:00,88.31,88.36,87.64,87.95,305878.0,85.856,85.9046,85.2047,85.506,305878.0
2024-11-26 09:30:00,88.12,88.45,86.27,86.51,94775.0,85.6713,85.9921,83.8727,84.1061,94775.0
2024-11-26 10:00:00,86.48,86.86,86.31,86.59,47403.0,84.0769,84.4463,83.9116,84.1838,47403.0
2024-11-26 10:30:00,86.56,86.65,86.21,86.23,39380.0,84.1547,84.2422,83.8144,83.8338,39380.0
2024-11-26 11:00:00,86.21,86.49,86.08,86.16,52161.0,83.8144,84.0866,83.688,83.7658,52161.0
2024-11-26 11:30:00,86.16,86.21,85.73,86.12,60665.0,83.7658,83.8144,83.3477,83.7269,60665.0
2024-11-26 12:00:00,86.07,86.13,85.98,86.09,39732.0,83.6783,83.7366,83.5908,83.6977,39732.0
2024-11-26 12:30:00,86.07,86.16,86.0,86.02,20361.0,83.6783,83.7658,83.6102,83.6297,20361.0
2024-11-26 13:00:00,86.04,86.11,85.77,86.08,41478.0,83.6491,83.7172,83.3866,83.688,41478.0
2024-11-26 13:30:00,86.06,86.21,85.96,86.19,25278.0,83.6686,83.8144,83.5713,83.7949,25278.0
2024-11-26 14:00:00,86.17,86.26,85.99,86.11,31166.0,83.7755,83.863,83.6005,83.7172,31166.0
2024-11-26 14:30:00,86.06,86.1,85.95,86.01,43878.0,83.6686,83.7074,83.5616,83.62,43878.0
2024-11-26 15:00:00,86.0,86.06,85.72,85.87,47762.0,83.6102,83.6686,83.338,83.4838,47762.0
2024-11-26 15:30:00,85.83,86.34,85.82,86.3,174081.0,83.445,83.9408,83.4352,83.9019,174081.0
2024-11-27 09:30:00,86.28,87.02,86.21,86.27,50291.0,83.8824,84.6019,83.8144,83.8727,50291.0
2024-11-27 10:00:00,86.23,86.23,85.23,85.27,56808.0,83.8338,83.8338,82.8616,82.9005,56808.0
2024-11-27 10:30:00,85.21,85.75,85.14,85.69,32366.0,82.8422,83.3672,82.7741,83.3088,32366.0
2024-11-27 11:00:00,85.65,85.91,85.37,85.49,89423.0,83.27,83.5227,82.9977,83.1144,89423.0
2024-11-27 11:30:00,85.49,85.68,85.41,85.53,31134.0,83.1144,83.2991,83.0366,83.1533,31134.0
2024-11-27 12:00:00,85.51,85.57,85.29,85.45,38591.0,83.1338,83.1922,82.92,83.0755,38591.0
2024-11-27 12:30:00,85.46,85.62,85.38,85.6,17166.0,83.0852,83.2408,83.0075,83.2213,17166.0
2024-11-27 13:00:00,85.6,86.13,85.58,86.11,30574.0,83.2213,83.7366,83.2019,83.7172,30574.0
2024-11-27 13:30:00,86.12,86.61,86.12,86.6,33055.0,83.7269,84.2033,83.7269,84.1936,33055.0
2024-11-27 14:00:00,86.59,86.7,86.42,86.53,23919.0,84.1838,84.2908,84.0186,84.1255,23919.0
2024-11-27 14:30:00,86.53,86.82,86.52,86.76,27242.0,84.1255,84.4074,84.1158,84.3491,27242.0
2024-11-27 15:00:00,86.77,86.99,86.7,86.73,58245.0,84.3588,84.5727,84.2908,84.3199,58245.0
2024-11-27 15:30:00,86.72,86.92,86.53,86.81,158763.0,84.3102,84.5047,84.1255,84.3977,158763.0
2024-11-29 09:30:00,87.34,88.04,87.18,87.84,77442.0,84.913,85.5935,84.7574,85.3991,77442.0
2024-11-29 10:00:00,87.84,88.29,87.6,87.97,53475.0,85.3991,85.8366,85.1658,85.5255,53475.0
2024-11-29 10:30:00,87.94,88.34,87.91,88.28,68642.0,85.4963,85.8852,85.4672,85.8269,68642.0
2024-11-29 11:00:00,88.31,88.64,88.26,88.26,62691.0,85.856,86.1769,85.8074,85.8074,62691.0
2024-11-29 11:30:00,88.24,88.27,87.65,87.76,72105.0,85.788,85.8171,85.2144,85.3213,72105.0
2024-11-29 12:00:00,87.73,87.88,87.64,87.72,99241.0,85.2922,85.438,85.2047,85.2824,99241.0
2024-11-29 12:30:00,87.73,87.87,87.53,87.6,271169.0,85.2922,85.4283,85.0977,85.1658,271169.0
2024-12-02 09:30:00,87.5,88.54,87.43,88.16,76731.0,85.0685,86.0796,85.0005,85.7102,76731.0
2024-12-02 10:00:00,88.21,88.37,87.84,88.06,58294.0,85.7588,85.9144,85.3991,85.613,58294.0
2024-12-02 10:30:00,88.0,88.36,87.98,88.31,64062.0,85.5547,85.9046,85.5352,85.856,64062.0
2024-12-02 11:00:00,88.31,88.69,88.29,88.66,47073.0,85.856,86.2255,85.8366,86.1963,47073.0
2024-12-02 11:30:00,88.68,88.98,88.61,88.74,55519.0,86.2158,86.5074,86.1477,86.2741,55519.0
2024-12-02 12:00:00,88.74,88.93,88.61,88.8,33786.0,86.2741,86.4588,86.1477,86.3324,33786.0
2024-12-02 12:30:00,88.81,89.3,88.76,89.22,49351.0,86.3421,86.8185,86.2935,86.7408,49351.0
2024-12-02 13:00:00,89.21,89.31,88.93,89.12,47198.0,86.731,86.8282,86.4588,86.6435,47198.0
2024-12-02 13:30:00,89.12,89.15,88.57,88.57,85940.0,86.6435,86.6727,86.1088,86.1088,85940.0
2024-12-02 14:00:00,88.56,88.59,88.16,88.28,55810.0,86.0991,86.1283,85.7102,85.8269,55810.0
2024-12-02 14:30:00,88.31,88.49,88.26,88.43,55139.0,85.856,86.031,85.8074,85.9727,55139.0
2024-12-02 15:00:00,88.41,88.69,88.22,88.67,46239.0,85.9533,86.2255,85.7685,86.206,46239.0
2024-12-02 15:30:00,88.64,88.99,88.31,88.5,237322.0,86.1769,86.5171,85.856,86.0408,237322.0
2024-12-03 09:30:00,87.15,87.5,86.75,87.32,74146.0,85.4052,85.7482,85.0132,85.5718,74146.0
2024-12-03 10:00:00,87.26,87.92,87.13,87.9,48630.0,85.513,86.1598,85.3856,86.1402,48630.0
2024-12-03 10:30:00,87.89,87.94,87.55,87.75,57785.0,86.1304,86.1794,85.7972,85.9932,57785.0
2024-12-03 11:00:00,87.7,87.83,87.52,87.82,39689.0,85.9442,86.0716,85.7678,86.0618,39689.0
2024-12-03 11:30:00,87.84,87.89,87.53,87.65,31535.0,86.0814,86.1304,85.7776,85.8952,31535.0
2024-12-03 12:00:00,87.65,87.99,87.56,87.9,43730.0,85.8952,86.2284,85.807,86.1402,43730.0
2024-12-03 12:30:00,87.91,88.05,87.82,88.04,30199.0,86.15,86.2872,86.0618,86.2774,30199.0
2024-12-03 13:00:00,88.0,88.01,87.55,87.57,55452.0,86.2382,86.248,85.7972,85.8168,55452.0
2024-12-03 13:30:00,87.56,87.59,87.37,87.56,67979.0,85.807,85.8364,85.6208,85.807,67979.0
2024-12-03 14:00:00,87.55,87.61,87.38,87.4,63798.0,85.7972,85.856,85.6306,85.6502,63798.0
2024-12-03 14:30:00,87.41,87.76,87.4,87.7,51214.0,85.66,86.003,85.6502,85.9442,51214.0
2024-12-03 15:00:00,87.7,87.92,87.69,87.88,41311.0,85.9442,86.1598,85.9344,86.1206,41311.0
2024-12-03 15:30:00,87.89,87.89,87.27,87.62,193431.0,86.1304,86.1304,85.5228,85.8658,193431.0
2024-12-04 09:30:00,88.55,88.56,87.38,87.39,108830.0,86.7771,86.7869,85.6306,85.6404,108830.0
2024-12-04 10:00:00,87.34,87.81,87.16,87.79,94196.0,85.5914,86.052,85.415,86.0324,94196.0
2024-12-04 10:30:00,87.78,88.21,87.75,88.01,52162.0,86.0226,86.4439,85.9932,86.248,52162.0
2024-12-04 11:00:00,88.01,88.56,88.01,88.41,58266.0,86.248,86.7869,86.248,86.6399,58266.0
2024-12-04 11:30:00,88.41,88.7,88.4,88.62,33660.0,86.6399,86.9241,86.6301,86.8457,33660.0
2024-12-04 12:00:00,88.61,88.69,88.45,88.54,36939.0,86.8359,86.9143,86.6791,86.7673,36939.0
2024-12-04 12:30:00,88.53,88.59,88.31,88.34,27051.0,86.7575,86.8163,86.5419,86.5713,27051.0
2024-12-04 13:00:00,88.33,88.45,87.89,87.95,60092.0,86.5615,86.6791,86.1304,86.1892,60092.0
2024-12-04 13:30:00,87.94,88.0,87.71,87.9,28840.0,86.1794,86.2382,85.954,86.1402,28840.0
2024-12-04 14:00:00,87.87,87.9,87.4,87.45,89813.0,86.1108,86.1402,85.6502,85.6992,89813.0
2024-12-04 14:30:00,87.44,87.52,87.33,87.38,45781.0,85.6894,85.7678,85.5816,85.6306,45781.0
2024-12-04 15:00:00,87.36,87.49,87.33,87.4,74557.0,85.611,85.7384,85.5816,85.6502,74557.0
2024-12-04 15:30:00,87.41,87.82,87.34,87.75,245145.0,85.66,86.0618,85.5914,85.9932,245145.0
2024-12-05 09:30:00,87.97,88.51,87.48,87.66,58603.0,86.2088,86.7379,85.7286,85.905,58603.0
2024-12-05 10:00:00,87.68,87.79,87.02,87.14,100232.0,85.9246,86.0324,85.2778,85.3954,100232.0
2024-12-05 10:30:00,87.14,87.33,87.06,87.13,44766.0,85.3954,85.5816,85.317,85.3856,44766.0
2024-12-05 11:00:00,87.13,87.2,86.92,87.1,63302.0,85.3856,85.4542,85.1798,85.3562,63302.0
2024-12-05 11:30:00,87.11,87.13,86.86,87.02,40957.0,85.366,85.3856,85.121,85.2778,40957.0
2024-12-05 12:00:00,87.0,87.1,86.91,87.0,32061.0,85.2582,85.3562,85.17,85.2582,32061.0
2024-12-05 12:30:00,86.99,87.05,86.79,87.04,43462.0,85.2484,85.3072,85.0524,85.2974,43462.0
2024-12-05 13:00:00,87.02,87.03,86.28,86.3,87745.0,85.2778,85.2876,84.5526,84.5722,87745.0
2024-12-05 13:30:00,86.3,86.54,86.18,86.4,59838.0,84.5722,84.8074,84.4546,84.6702,59838.0
2024-12-05 14:00:00,86.42,86.51,86.24,86.29,68940.0,84.6898,84.778,84.5134,84.5624,68940.0
2024-12-05 14:30:00,86.31,86.43,86.16,86.24,50887.0,84.582,84.6996,84.435,84.5134,50887.0
2024-12-05 15:00:00,86.2,86.47,86.15,86.31,57458.0,84.4742,84.7388,84.4252,84.582,57458.0
2024-12-05 15:30:00,86.31,86.49,86.15,86.45,302528.0,84.582,84.7584,84.4252,84.7192,302528.0
2024-12-06 09:30:00,86.88,87.07,86.31,86.7,101946.0,85.1406,85.3268,84.582,84.9642,101946.0
2024-12-06 10:00:00,86.75,87.37,86.74,87.05,63873.0,85.0132,85.6208,85.0034,85.3072,63873.0
2024-12-06 10:30:00,87.06,87.92,86.94,87.74,41050.0,85.317,86.1598,85.1994,85.9834,41050.0
2024-12-06 11:00:00,87.71,88.64,86.01,87.66,294909.0,85.954,86.8653,84.288,85.905,294909.0
2024-12-06 11:30:00,87.58,87.68,86.32,87.32,348339.0,85.8266,85.9246,84.5918,85.5718,348339.0
2024-12-06 12:00:00,87.31,87.92,87.24,87.56,116840.0,85.562,86.1598,85.4934,85.807,116840.0
2024-12-06 12:30:00,87.55,87.83,87.26,87.79,64791.0,85.7972,86.0716,85.513,86.0324,64791.0
2024-12-06 13:00:00,87.77,88.01,87.61,87.83,72146.0,86.0128,86.248,85.856,86.0716,72146.0
2024-12-06 13:30:00,87.81,87.91,87.67,87.81,53768.0,86.052,86.15,85.9148,86.052,53768.0
2024-12-06 14:00:00,87.8,87.95,87.67,87.86,41665.0,86.0422,86.1892,85.9148,86.101,41665.0
2024-12-06 14:30:00,87.87,87.95,87.71,87.86,44532.0,86.1108,86.1892,85.954,86.101,44532.0
2024-12-06 15:00:00,87.84,87.9,87.4,87.88,131415.0,86.0814,86.1402,85.6502,86.1206,131415.0
2024-12-06 15:30:00,87.85,87.97,87.56,87.87,340447.0,86.0912,86.2088,85.807,86.1108,340447.0
2024-12-09 09:30:00,87.87,89.35,87.25,89.27,119785.0,86.1108,87.5611,85.5032,87.4827,119785.0
2024-12-09 10:00:00,89.29,90.39,89.24,90.1,69331.0,87.5023,88.5803,87.4533,88.2961,69331.0
2024-12-09 10:30:00,90.1,90.89,90.0,90.78,101663.0,88.2961,89.0703,88.1981,88.9625,101663.0
2024-12-09 11:00:00,90.77,90.96,89.81,90.08,80821.0,88.9527,89.1389,88.0119,88.2765,80821.0
2024-12-09 11:30:00,90.05,90.32,89.61,90.13,33868.0,88.2471,88.5117,87.8159,88.3255,33868.0
2024-12-09 12:00:00,90.09,90.17,89.93,90.02,24552.0,88.2863,88.3647,88.1295,88.2177,24552.0
2024-12-09 12:30:00,90.02,90.57,89.96,90.57,57048.0,88.2177,88.7567,88.1589,88.7567,57048.0
2024-12-09 13:00:00,90.53,90.54,89.95,90.02,34217.0,88.7175,88.7273,88.1491,88.2177,34217.0
2024-12-09 13:30:00,90.01,90.09,89.72,89.81,60918.0,88.2079,88.2863,87.9237,88.0119,60918.0
2024-12-09 14:00:00,89.79,89.95,89.69,89.86,27969.0,87.9923,88.1491,87.8943,88.0609,27969.0
2024-12-09 14:30:00,89.86,89.86,89.55,89.79,40081.0,88.0609,88.0609,87.7571,87.9923,40081.0
2024-12-09 15:00:00,89.79,89.91,89.64,89.86,47776.0,87.9923,88.1099,87.8453,88.0609,47776.0
2024-12-09 15:30:00,89.86,89.89,89.56,89.66,146286.0,88.0609,88.0903,87.7669,87.8649,146286.0
2024-12-10 09:30:00,89.95,90.0,88.66,88.81,115250.0,88.1491,88.1981,86.8849,87.0319,115250.0
2024-12-10 10:00:00,88.84,89.27,88.62,88.98,55734.0,87.0613,87.4827,86.8457,87.1985,55734.0
2024-12-10 10:30:00,88.94,89.03,88.51,88.6,21824.0,87.1593,87.2475,86.7379,86.8261,21824.0
2024-12-10 11:00:00,88.62,88.72,88.13,88.28,39643.0,86.8457,86.9437,86.3655,86.5125,39643.0
2024-12-10 11:30:00,88.24,88.41,87.86,88.0,29225.0,86.4733,86.6399,86.101,86.2382,29225.0
2024-12-10 12:00:00,87.97,88.27,87.92,88.11,24144.0,86.2088,86.5027,86.1598,86.3459,24144.0
2024-12-10 12:30:00,88.01,88.2,88.01,88.11,21853.0,86.248,86.4341,86.248,86.3459,21853.0
2024-12-10 13:00:00,88.08,88.27,87.98,88.15,20857.0,86.3166,86.5027,86.2186,86.3851,20857.0
2024-12-10 13:30:00,88.14,88.3,87.96,88.03,28767.0,86.3753,86.5321,86.199,86.2676,28767.0
2024-12-10 14:00:00,88.05,88.18,87.88,88.13,53485.0,86.2872,86.4145,86.1206,86.3655,53485.0
2024-12-10 14:30:00,88.16,88.29,88.05,88.28,29868.0,86.3949,86.5223,86.2872,86.5125,29868.0
2024-12-10 15:00:00,88.31,88.34,87.6,87.6,51078.0,86.5419,86.5713,85.8462,85.8462,51078.0
2024-12-10 15:30:00,87.59,87.89,87.33,87.61,191243.0,85.8364,86.1304,85.5816,85.856,191243.0
2024-12-11 09:30:00,88.23,89.38,87.93,89.16,83776.0,86.4635,87.5905,86.1696,87.3749,83776.0
2024-12-11 10:00:00,89.16,89.42,88.89,88.89,75985.0,87.3749,87.6297,87.1103,87.1103,75985.0
2024-12-11 10:30:00,88.75,89.05,88.67,88.77,57667.0,86.9731,87.2671,86.8947,86.9927,57667.0
2024-12-11 11:00:00,88.84,89.22,88.64,89.17,42315.0,87.0613,87.4337,86.8653,87.3847,42315.0
2024-12-11 11:30:00,89.21,89.24,88.75,88.93,37798.0,87.4239,87.4533,86.9731,87.1495,37798.0
2024-12-11 12:00:00,88.92,89.11,88.86,88.94,44563.0,87.1397,87.3259,87.0809,87.1593,44563.0
2024-12-11 12:30:00,88.95,89.18,88.83,89.14,30215.0,87.1691,87.3945,87.0515,87.3553,30215.0
2024-12-11 13:00:00,89.17,89.48,89.17,89.4,39218.0,87.3847,87.6885,87.3847,87.6101,39218.0
2024-12-11 13:30:00,89.43,89.62,89.33,89.45,37546.0,87.6395,87.8257,87.5415,87.6591,37546.0
2024-12-11 14:00:00,89.46,89.67,89.45,89.61,38771.0,87.6689,87.8747,87.6591,87.8159,38771.0
2024-12-11 14:30:00,89.6,89.67,89.23,89.36,35230.0,87.8061,87.8747,87.4435,87.5709,35230.0
2024-12-11 15:00:00,89.37,89.85,89.31,89.82,67608.0,87.5807,88.0511,87.5219,88.0217,67608.0
2024-12-11 15:30:00,89.79,89.92,89.33,89.38,217393.0,87.9923,88.1197,87.5415,87.5905,217393.0
2024-12-12 09:30:00,88.0,88.93,87.75,88.03,85618.0,86.2382,87.1495,85.9932,86.2676,85618.0
2024-12-12 10:00:00,88.1,88.74,88.02,88.3,32645.0,86.3361,86.9633,86.2578,86.5321,32645.0
2024-12-12 10:30:00,88.24,88.59,88.11,88.5,25145.0,86.4733,86.8163,86.3459,86.7281,25145.0
2024-12-12 11:00:00,88.55,89.16,88.54,88.63,36727.0,86.7771,87.3749,86.7673,86.8555,36727.0
2024-12-12 11:30:00,88.64,88.74,88.36,88.48,16887.0,86.8653,86.9633,86.5909,86.7085,16887.0
2024-12-12 12:00:00,88.41,88.62,88.36,88.56,19735.0,86.6399,86.8457,86.5909,86.7869,19735.0
2024-12-12 12:30:00,88.55,88.67,88.3,88.37,43065.0,86.7771,86.8947,86.5321,86.6007,43065.0
2024-12-12 13:00:00,88.39,88.96,88.3,88.8,52470.0,86.6203,87.1789,86.5321,87.0221,52470.0
2024-12-12 13:30:00,88.79,89.07,88.67,88.97,55037.0,87.0123,87.2867,86.8947,87.1887,55037.0
2024-12-12 14:00:00,89.0,89.26,88.92,88.92,14494.0,87.2181,87.4729,87.1397,87.1397,14494.0
2024-12-12 14:30:00,88.91,89.21,88.9,89.16,20903.0,87.1299,87.4239,87.1201,87.3749,20903.0
2024-12-12 15:00:00,89.16,89.36,89.02,89.2,19528.0,87.3749,87.5709,87.2377,87.4141,19528.0
2024-12-12 15:30:00,89.2,89.76,89.17,89.65,196365.0,87.4141,87.9629,87.3847,87.8551,196365.0
2024-12-13 09:30:00,90.31,90.64,89.57,90.1,176156.0,88.5019,88.8253,87.7767,88.2961,176156.0
2024-12-13 10:00:00,90.1,90.2,89.02,89.12,174394.0,88.2961,88.3941,87.2377,87.3357,174394.0
2024-12-13 10:30:00,89.1,89.27,88.66,88.96,25116.0,87.3161,87.4827,86.8849,87.1789,25116.0
2024-12-13 11:00:00,88.98,90.06,88.92,90.0,49275.0,87.1985,88.2569,87.1397,88.1981,49275.0
2024-12-13 11:30:00,90.0,90.41,90.0,90.22,60053.0,88.1981,88.5999,88.1981,88.4137,60053.0
2024-12-13 12:00:00,90.27,90.58,89.95,89.98,43675.0,88.4627,88.7665,88.1491,88.1785,43675.0
2024-12-13 12:30:00,89.97,90.33,89.84,90.16,26023.0,88.1687,88.5215,88.0413,88.3549,26023.0
2024-12-13 13:00:00,90.16,90.46,90.12,90.24,44830.0,88.3549,88.6489,88.3157,88.4333,44830.0
2024-12-13 13:30:00,90.2,90.46,90.05,90.41,31701.0,88.3941,88.6489,88.2471,88.5999,31701.0
2024-12-13 14:00:00,90.4,90.67,90.31,90.65,91219.0,88.5901,88.8547,88.5019,88.8351,91219.0
2024-12-13 14:30:00,90.68,91.05,90.63,91.04,45297.0,88.8645,89.2271,88.8155,89.2173,45297.0
2024-12-13 15:00:00,91.0,91.43,90.99,91.27,82252.0,89.1781,89.5995,89.1683,89.4427,82252.0
2024-12-13 15:30:00,91.23,91.36,90.83,91.0,275932.0,89.4035,89.5309,89.0115,89.1781,275932.0
2024-12-16 09:30:00,90.8,90.89,89.23,90.41,178294.0,88.9821,89.0703,87.4435,88.5999,178294.0
2024-12-16 10:00:00,90.41,90.82,89.94,90.17,66662.0,88.5999,89.0017,88.1393,88.3647,66662.0
2024-12-16 10:30:00,90.22,90.43,90.15,90.24,52184.0,88.4137,88.6195,88.3451,88.4333,52184.0
2024-12-16 11:00:00,90.23,90.42,90.03,90.32,94326.0,88.4235,88.6097,88.2275,88.5117,94326.0
2024-12-16 11:30:00,90.38,90.57,90.21,90.39,57205.0,88.5705,88.7567,88.4039,88.5803,57205.0
2024-12-16 12:00:00,90.38,90.8,90.38,90.8,39148.0,88.5705,88.9821,88.5705,88.9821,39148.0
2024-12-16 12:30:00,90.8,91.14,90.8,91.09,48274.0,88.9821,89.3153,88.9821,89.2663,48274.0
2024-12-16 13:00:00,91.09,91.31,91.03,91.06,145357.0,89.2663,89.4819,89.2075,89.2369,145357.0
2024-12-16 13:30:00,91.06,91.32,90.97,91.32,50196.0,89.2369,89.4917,89.1487,89.4917,50196.0
2024-12-16 14:00:00,91.31,91.54,91.01,91.01,66416.0,89.4819,89.7073,89.1879,89.1879,66416.0
2024-12-16 14:30:00,91.01,91.57,90.99,91.37,79307.0,89.1879,89.7367,89.1683,89.5407,79307.0
2024-12-16 15:00:00,91.39,91.43,90.95,91.01,58935.0,89.5603,89.5995,89.1291,89.1879,58935.0
2024-12-16 15:30:00,91.06,91.3,90.72,90.75,233482.0,89.2369,89.4721,88.9037,88.9331,233482.0
2024-12-17 09:30:00,90.52,92.13,90.01,90.78,75600.0,88.7077,90.2855,88.2079,88.9625,75600.0
2024-12-17 10:00:00,90.82,91.2,90.48,90.56,36830.0,89.0017,89.3741,88.6685,88.7469,36830.0
2024-12-17 10:30:00,90.58,90.79,90.28,90.41,23162.0,88.7665,88.9723,88.4725,88.5999,23162.0
2024-12-17 11:00:00,90.46,90.62,89.93,90.14,24917.0,88.6489,88.8057,88.1295,88.3353,24917.0
2024-12-17 11:30:00,90.14,90.61,90.1,90.61,42972.0,88.3353,88.7959,88.2961,88.7959,42972.0
2024-12-17 12:00:00,90.64,90.75,90.43,90.53,13036.0,88.8253,88.9331,88.6195,88.7175,13036.0
2024-12-17 12:30:00,90.55,90.73,90.46,90.51,17489.0,88.7371,88.9135,88.6489,88.6979,17489.0
2024-12-17 13:00:00,90.44,90.83,90.39,90.7,16806.0,88.6293,89.0115,88.5803,88.8841,16806.0
2024-12-17 13:30:00,90.73,90.73,90.37,90.4,26333.0,88.9135,88.9135,88.5607,88.5901,26333.0
2024-12-17 14:00:00,90.39,90.74,90.24,90.74,24264.0,88.5803,88.9233,88.4333,88.9233,24264.0
2024-12-17 14:30:00,90.68,90.73,90.3,90.42,25484.0,88.8645,88.9135,88.4921,88.6097,25484.0
2024-12-17 15:00:00,90.41,90.54,90.17,90.51,32344.0,88.5999,88.7273,88.3647,88.6979,32344.0
2024-12-17 15:30:00,90.53,91.21,90.5,90.77,202336.0,88.7175,89.3839,88.6881,88.9527,202336.0
2024-12-18 09:30:00,90.98,92.64,90.94,91.81,82821.0,89.1585,90.7853,89.1193,89.9719,82821.0
2024-12-18 10:00:00,91.84,92.02,91.66,91.88,91718.0,90.0013,90.1777,89.8249,90.0405,91718.0
2024-12-18 10:30:00,91.86,92.38,91.79,92.25,48759.0,90.0209,90.5305,89.9523,90.4031,48759.0
2024-12-18 11:00:00,92.2,92.58,92.1,92.48,76667.0,90.3541,90.7265,90.2561,90.6285,76667.0
2024-12-18 11:30:00,92.42,92.52,92.09,92.13,33644.0,90.5697,90.6677,90.2463,90.2855,33644.0
2024-12-18 12:00:00,92.15,92.69,92.12,92.55,40180.0,90.3051,90.8343,90.2757,90.6971,40180.0
2024-12-18 12:30:00,92.5,92.75,92.47,92.65,25963.0,90.6481,90.8931,90.6187,90.7951,25963.0
2024-12-18 13:00:00,92.69,93.12,92.64,92.84,51358.0,90.8343,91.2556,90.7853,90.9813,51358.0
2024-12-18 13:30:00,92.81,92.81,92.48,92.49,38009.0,90.9519,90.9519,90.6285,90.6383,38009.0
2024-12-18 14:00:00,92.45,92.59,91.56,91.56,186763.0,90.5991,90.7363,89.7269,89.7269,186763.0
2024-12-18 14:30:00,91.56,91.91,90.41,90.49,149708.0,89.7269,90.0699,88.5999,88.6783,149708.0
2024-12-18 15:00:00,90.5,90.61,89.33,89.59,264697.0,88.6881,88.7959,87.5415,87.7963,264697.0
2024-12-18 15:30:00,89.6,89.8,88.11,88.58,608163.0,87.8061,88.0021,86.3459,86.8065,608163.0
2024-12-19 09:30:00,88.96,89.66,88.78,89.45,75294.0,87.1789,87.8649,87.0025,87.6591,75294.0
2024-12-19 10:00:00,89.41,89.86,88.59,88.6,65322.0,87.6199,88.0609,86.8163,86.8261,65322.0
2024-12-19 10:30:00,88.64,89.06,88.35,88.84,119215.0,86.8653,87.2769,86.5811,87.0613,119215.0
2024-12-19 11:00:00,88.9,89.51,88.51,89.17,67315.0,87.1201,87.7179,86.7379,87.3847,67315.0
2024-12-19 11:30:00,89.1,89.57,88.87,89.18,90201.0,87.3161,87.7767,87.0907,87.3945,90201.0
2024-12-19 12:00:00,89.17,89.17,88.57,88.91,49874.0,87.3847,87.3847,86.7967,87.1299,49874.0
2024-12-19 12:30:00,88.92,88.93,88.47,88.84,41878.0,87.1397,87.1495,86.6987,87.0613,41878.0
2024-12-19 13:00:00,88.86,88.96,88.66,88.71,39974.0,87.0809,87.1789,86.8849,86.9339,39974.0
2024-12-19 13:30:00,88.68,88.78,88.39,88.73,103749.0,86.9045,87.0025,86.6203,86.9535,103749.0
2024-12-19 14:00:00,88.74,88.89,88.51,88.6,52184.0,86.9633,87.1103,86.7379,86.8261,52184.0
2024-12-19 14:30:00,88.64,88.66,88.4,88.4,34872.0,86.8653,86.8849,86.6301,86.6301,34872.0
2024-12-19 15:00:00,88.45,89.02,88.28,88.71,88359.0,86.6791,87.2377,86.5125,86.9339,88359.0
2024-12-19 15:30:00,88.74,88.83,88.13,88.3,312276.0,86.9633,87.0515,86.3655,86.5321,312276.0
2024-12-20 09:30:00,88.19,89.44,87.33,88.27,156050.0,86.4243,87.6493,85.5816,86.5027,156050.0
2024-12-20 10:00:00,88.45,88.93,87.93,88.91,35109.0,86.6791,87.1495,86.1696,87.1299,35109.0
2024-12-20 10:30:00,88.91,89.4,88.91,89.1,35527.0,87.1299,87.6101,87.1299,87.3161,35527.0
2024-12-20 11:00:00,89.1,89.69,89.07,89.61,33954.0,87.3161,87.8943,87.2867,87.8159,33954.0
2024-12-20 11:30:00,89.65,90.15,89.43,89.91,48033.0,87.8551,88.3451,87.6395,88.1099,48033.0
2024-12-20 12:00:00,89.84,90.02,89.72,89.95,44192.0,88.0413,88.2177,87.9237,88.1491,44192.0
2024-12-20 12:30:00,89.95,90.04,89.65,89.91,56245.0,88.1491,88.2373,87.8551,88.1099,56245.0
2024-12-20 13:00:00,89.86,89.98,89.11,89.12,43035.0,88.0609,88.1785,87.3259,87.3357,43035.0
2024-12-20 13:30:00,89.13,89.38,88.78,88.97,35311.0,87.3455,87.5905,87.0025,87.1887,35311.0
2024-12-20 14:00:00,88.95,89.09,88.76,89.06,40766.0,87.1691,87.3063,86.9829,87.2769,40766.0
2024-12-20 14:30:00,89.03,89.41,88.99,89.15,50498.0,87.2475,87.6199,87.2083,87.3651,50498.0
2024-12-20 15:00:00,89.19,89.19,88.76,88.93,43156.0,87.4043,87.4043,86.9829,87.1495,43156.0
2024-12-20 15:30:00,88.95,89.1,88.41,88.75,290375.0,87.1691,87.3161,86.6399,86.9731,290375.0
2024-12-23 09:30:00,89.16,90.63,89.11,89.94,121235.0,87.3749,88.8155,87.3259,88.1393,121235.0
2024-12-23 10:00:00,89.99,90.29,89.14,89.34,67032.0,88.1883,88.4823,87.3553,87.5513,67032.0
2024-12-23 10:30:00,89.34,89.8,88.88,88.97,45523.0,87.5513,88.0021,87.1005,87.1887,45523.0
2024-12-23 11:00:00,89.02,89.51,88.95,89.42,33213.0,87.2377,87.7179,87.1691,87.6297,33213.0
2024-12-23 11:30:00,89.43,89.6,89.25,89.58,33693.0,87.6395,87.8061,87.4631,87.7865,33693.0
2024-12-23 12:00:00,89.55,89.6,88.75,89.02,94758.0,87.7571,87.8061,86.9731,87.2377,94758.0
2024-12-23 12:30:00,89.02,89.79,88.95,89.59,39188.0,87.2377,87.9923,87.1691,87.7963,39188.0
2024-12-23 13:00:00,89.56,89.94,89.48,89.82,41600.0,87.7669,88.1393,87.6885,88.0217,41600.0
2024-12-23 13:30:00,89.83,89.98,89.62,89.85,31411.0,88.0315,88.1785,87.8257,88.0511,31411.0
2024-12-23 14:00:00,89.85,90.17,89.81,89.97,27478.0,88.0511,88.3647,88.0119,88.1687,27478.0
2024-12-23 14:30:00,89.98,90.1,89.79,89.85,43765.0,88.1785,88.2961,87.9923,88.0511,43765.0
2024-12-23 15:00:00,89.83,90.02,89.59,90.02,74570.0,88.0315,88.2177,87.7963,88.2177,74570.0
2024-12-23 15:30:00,90.05,90.33,89.97,90.22,260482.0,88.2471,88.5215,88.1687,88.4137,260482.0
2024-12-24 09:30:00,90.33,90.56,89.65,90.23,68182.0,88.5215,88.7469,87.8551,88.4235,68182.0
2024-12-24 10:00:00,90.26,90.68,90.26,90.54,38419.0,88.4529,88.8645,88.4529,88.7273,38419.0
2024-12-24 10:30:00,90.56,90.69,90.42,90.45,30003.0,88.7469,88.8743,88.6097,88.6391,30003.0
2024-12-24 11:00:00,90.45,90.67,90.24,90.39,49034.0,88.6391,88.8547,88.4333,88.5803,49034.0
2024-12-24 11:30:00,90.42,90.56,90.3,90.4,31748.0,88.6097,88.7469,88.4921,88.5901,31748.0
2024-12-24 12:00:00,90.4,90.48,90.31,90.36,26039.0,88.5901,88.6685,88.5019,88.5509,26039.0
2024-12-24 12:30:00,90.34,90.36,89.89,90.35,162844.0,88.5313,88.5509,88.0903,88.5411,162844.0
2024-12-26 09:30:00,89.64,90.17,89.5,90.17,66356.0,87.8453,88.3647,87.7081,88.3647,66356.0
2024-12-26 10:00:00,90.19,90.82,90.18,90.68,28642.0,88.3843,89.0017,88.3745,88.8645,28642.0
2024-12-26 10:30:00,90.71,91.13,90.7,91.12,38079.0,88.8939,89.3055,88.8841,89.2957,38079.0
2024-12-26 11:00:00,91.09,91.39,91.02,91.39,32986.0,89.2663,89.5603,89.1977,89.5603,32986.0
2024-12-26 11:30:00,91.34,91.41,91.17,91.35,19010.0,89.5113,89.5799,89.3447,89.5211,19010.0
2024-12-26 12:00:00,91.3,91.47,91.05,91.05,18521.0,89.4721,89.6387,89.2271,89.2271,18521.0
2024-12-26 12:30:00,91.04,91.22,90.87,91.02,12346.0,89.2173,89.3937,89.0507,89.1977,12346.0
2024-12-26 13:00:00,90.98,91.15,90.93,91.01,20788.0,89.1585,89.3251,89.1095,89.1879,20788.0
2024-12-26 13:30:00,91.01,91.02,90.74,90.81,15380.0,89.1879,89.1977,88.9233,88.9919,15380.0
2024-12-26 14:00:00,90.75,90.86,90.71,90.85,21561.0,88.9331,89.0409,88.8939,89.0311,21561.0
2024-12-26 14:30:00,90.83,90.92,90.73,90.8,27530.0,89.0115,89.0997,88.9135,88.9821,27530.0
2024-12-26 15:00:00,90.77,90.81,90.56,90.63,25183.0,88.9527,88.9919,88.7469,88.8155,25183.0
2024-12-26 15:30:00,90.6,90.91,90.4,90.41,147759.0,88.7861,89.0899,88.5901,88.5999,147759.0
2024-12-27 09:30:00,90.09,90.69,89.95,90.1,36192.0,88.2863,88.8743,88.1491,88.2961,36192.0
2024-12-27 10:00:00,90.12,90.13,89.48,89.76,51815.0,88.3157,88.3255,87.6885,87.9629,51815.0
2024-12-27 10:30:00,89.72,90.22,89.51,90.01,37622.0,87.9237,88.4137,87.7179,88.2079,37622.0
2024-12-27 11:00:00,90.01,90.07,89.79,89.98,24582.0,88.2079,88.2667,87.9923,88.1785,24582.0
2024-12-27 11:30:00,90.03,90.21,89.71,89.76,33411.0,88.2275,88.4039,87.9139,87.9629,33411.0
2024-12-27 12:00:00,89.75,89.84,89.56,89.69,29913.0,87.9531,88.0413,87.7669,87.8943,29913.0
2024-12-27 12:30:00,89.73,89.79,89.4,89.46,67017.0,87.9335,87.9923,87.6101,87.6689,67017.0
2024-12-27 13:00:00,89.46,89.68,89.38,89.62,91890.0,87.6689,87.8845,87.5905,87.8257,91890.0
2024-12-27 13:30:00,89.65,90.16,89.65,90.12,38784.0,87.8551,88.3549,87.8551,88.3157,38784.0
2024-12-27 14:00:00,90.06,90.23,89.97,90.13,17988.0,88.2569,88.4235,88.1687,88.3255,17988.0
2024-12-27 14:30:00,90.12,90.4,90.12,90.4,16410.0,88.3157,88.5901,88.3157,88.5901,16410.0
2024-12-27 15:00:00,90.41,90.5,89.86,89.93,26106.0,88.5999,88.6881,88.0609,88.1295,26106.0
2024-12-27 15:30:00,89.92,90.27,89.75,90.12,143093.0,88.1197,88.4627,87.9531,88.3157,143093.0
2024-12-30 09:30:00,89.39,89.39,87.71,87.77,75815.0,87.6003,87.6003,85.954,86.0128,75815.0
2024-12-30 10:00:00,87.72,88.27,87.63,87.65,39943.0,85.9638,86.5027,85.8756,85.8952,39943.0
2024-12-30 10:30:00,87.67,88.0,87.52,87.94,24527.0,85.9148,86.2382,85.7678,86.1794,24527.0
2024-12-30 11:00:00,87.94,88.02,87.7,87.89,43714.0,86.1794,86.2578,85.9442,86.1304,43714.0
2024-12-30 11:30:00,87.95,88.0,87.45,87.66,38525.0,86.1892,86.2382,85.6992,85.905,38525.0
2024-12-30 12:00:00,87.67,88.11,87.67,88.01,27800.0,85.9148,86.3459,85.9148,86.248,27800.0
2024-12-30 12:30:00,87.96,88.41,87.94,88.41,24498.0,86.199,86.6399,86.1794,86.6399,24498.0
2024-12-30 13:00:00,88.34,88.34,87.95,88.08,23363.0,86.5713,86.5713,86.1892,86.3166,23363.0
2024-12-30 13:30:00,88.06,88.39,88.03,88.26,29604.0,86.297,86.6203,86.2676,86.4929,29604.0
2024-12-30 14:00:00,88.33,88.39,88.16,88.2,33612.0,86.5615,86.6203,86.3949,86.4341,33612.0
2024-12-30 14:30:00,88.18,88.4,88.15,88.2,24471.0,86.4145,86.6301,86.3851,86.4341,24471.0
2024-12-30 15:00:00,88.19,88.37,88.13,88.14,76634.0,86.4243,86.6007,86.3655,86.3753,76634.0
2024-12-30 15:30:00,88.15,88.68,88.1,88.4,287493.0,86.3851,86.9045,86.3361,86.6301,287493.0
2024-12-31 09:30:00,88.94,89.45,88.63,88.64,52389.0,87.1593,87.6591,86.8555,86.8653,52389.0
2024-12-31 10:00:00,88.59,89.0,88.36,88.73,53281.0,86.8163,87.2181,86.5909,86.9535,53281.0
2024-12-31 10:30:00,88.67,89.06,88.61,88.81,48216.0,86.8947,87.2769,86.8359,87.0319,48216.0
2024-12-31 11:00:00,88.79,88.88,88.48,88.55,38624.0,87.0123,87.1005,86.7085,86.7771,38624.0
2024-12-31 11:30:00,88.53,88.65,88.34,88.48,70714.0,86.7575,86.8751,86.5713,86.7085,70714.0
2024-12-31 12:00:00,88.52,88.55,88.24,88.26,41402.0,86.7477,86.7771,86.4733,86.4929,41402.0
2024-12-31 12:30:00,88.26,88.59,88.24,88.58,26024.0,86.4929,86.8163,86.4733,86.8065,26024.0
2024-12-31 13:00:00,88.57,88.58,88.23,88.34,31693.0,86.7967,86.8065,86.4635,86.5713,31693.0
2024-12-31 13:30:00,88.32,88.54,88.29,88.37,24445.0,86.5517,86.7673,86.5223,86.6007,24445.0
2024-12-31 14:00:00,88.35,88.64,88.2,88.34,47948.0,86.5811,86.8653,86.4341,86.5713,47948.0
2024-12-31 14:30:00,88.37,88.69,88.31,88.68,35781.0,86.6007,86.9143,86.5419,86.9045,35781.0
2024-12-31 15:00:00,88.65,88.95,88.61,88.95,37908.0,86.8751,87.1691,86.8359,87.1691,37908.0
2024-12-31 15:30:00,88.95,88.97,88.52,88.67,214964.0,87.1691,87.1887,86.7477,86.8947,214964.0
2025-01-02 09:30:00,89.58,89.89,89.06,89.18,75280.0,87.7865,88.0903,87.2769,87.3945,75280.0
2025-01-02 10:00:00,89.23,89.25,88.19,88.38,68365.0,87.4435,87.4631,86.4243,86.6105,68365.0
2025-01-02 10:30:00,88.42,88.85,88.24,88.67,110898.0,86.6497,87.0711,86.4733,86.8947,110898.0
2025-01-02 11:00:00,88.67,88.8,88.38,88.72,80372.0,86.8947,87.0221,86.6105,86.9437,80372.0
2025-01-02 11:30:00,88.7,88.96,88.59,88.82,22066.0,86.9241,87.1789,86.8163,87.0417,22066.0
2025-01-02 12:00:00,88.78,89.01,88.63,88.66,34187.0,87.0025,87.2279,86.8555,86.8849,34187.0
2025-01-02 12:30:00,88.55,88.66,88.33,88.61,59530.0,86.7771,86.8849,86.5615,86.8359,59530.0
2025-01-02 13:00:00,88.59,88.6,88.29,88.44,79086.0,86.8163,86.8261,86.5223,86.6693,79086.0
2025-01-02 13:30:00,88.41,88.41,88.06,88.2,93208.0,86.6399,86.6399,86.297,86.4341,93208.0
2025-01-02 14:00:00,88.23,88.29,88.01,88.29,49581.0,86.4635,86.5223,86.248,86.5223,49581.0
2025-01-02 14:30:00,88.25,88.27,87.92,87.97,38306.0,86.4831,86.5027,86.1598,86.2088,38306.0
2025-01-02 15:00:00,87.99,88.5,87.99,88.5,29953.0,86.2284,86.7281,86.2284,86.7281,29953.0
2025-01-02 15:30:00,88.47,88.56,88.21,88.45,242265.0,86.6987,86.7869,86.4439,86.6791,242265.0
2025-01-03 09:30:00,88.71,88.77,87.84,88.0,95747.0,86.9339,86.9927,86.0814,86.2382,95747.0
2025-01-03 10:00:00,88.01,88.09,87.65,87.86,93867.0,86.248,86.3263,85.8952,86.101,93867.0
2025-01-03 10:30:00,87.82,88.21,87.82,88.11,45399.0,86.0618,86.4439,86.0618,86.3459,45399.0
2025-01-03 11:00:00,88.1,88.22,87.76,87.85,71748.0,86.3361,86.4537,86.003,86.0912,71748.0
2025-01-03 11:30:00,87.84,88.28,87.72,88.12,53412.0,86.0814,86.5125,85.9638,86.3557,53412.0
2025-01-03 12:00:00,88.14,88.34,87.95,87.97,77114.0,86.3753,86.5713,86.1892,86.2088,77114.0
2025-01-03 12:30:00,87.99,88.03,87.79,87.89,42817.0,86.2284,86.2676,86.0324,86.1304,42817.0
2025-01-03 13:00:00,87.89,88.39,87.81,88.39,46611.0,86.1304,86.6203,86.052,86.6203,46611.0
2025-01-03 13:30:00,88.37,88.72,88.3,88.68,74202.0,86.6007,86.9437,86.5321,86.9045,74202.0
2025-01-03 14:00:00,88.73,88.97,88.66,88.91,23728.0,86.9535,87.1887,86.8849,87.1299,23728.0
2025-01-03 14:30:00,88.88,89.16,88.82,88.88,34262.0,87.1005,87.3749,87.0417,87.1005,34262.0
2025-01-03 15:00:00,88.9,89.16,88.82,89.13,46265.0,87.1201,87.3749,87.0417,87.3455,46265.0
2025-01-03 15:30:00,89.11,89.12,88.58,88.9,209922.0,87.3259,87.3357,86.8065,87.1201,209922.0
2025-01-06 09:30:00,89.18,91.33,89.02,90.99,115246.0,87.3945,89.5015,87.2377,89.1683,115246.0
2025-01-06 10:00:00,90.84,90.9,90.39,90.75,55832.0,89.0213,89.0801,88.5803,88.9331,55832.0
2025-01-06 10:30:00,90.76,91.0,90.32,90.41,32291.0,88.9429,89.1781,88.5117,88.5999,32291.0
2025-01-06 11:00:00,90.42,91.34,90.38,91.31,37509.0,88.6097,89.5113,88.5705,89.4819,37509.0
2025-01-06 11:30:00,91.33,91.77,91.19,91.71,37250.0,89.5015,89.9327,89.3643,89.8739,37250.0
2025-01-06 12:00:00,91.71,92.01,91.6,91.95,33203.0,89.8739,90.1679,89.7661,90.1091,33203.0
2025-01-06 12:30:00,91.92,91.92,91.56,91.84,24356.0,90.0797,90.0797,89.7269,90.0013,24356.0
2025-01-06 13:00:00,91.88,91.89,91.51,91.59,24718.0,90.0405,90.0503,89.6779,89.7563,24718.0
2025-01-06 13:30:00,91.56,91.56,91.18,91.18,22224.0,89.7269,89.7269,89.3545,89.3545,22224.0
2025-01-06 14:00:00,91.18,91.4,91.02,91.28,45150.0,89.3545,89.5701,89.1977,89.4525,45150.0
2025-01-06 14:30:00,91.23,91.32,90.85,90.85,23708.0,89.4035,89.4917,89.0311,89.0311,23708.0
2025-01-06 15:00:00,90.83,91.16,90.6,91.14,36574.0,89.0115,89.3349,88.7861,89.3153,36574.0
2025-01-06 15:30:00,91.12,91.45,90.85,90.9,194088.0,89.2957,89.6191,89.0311,89.0801,194088.0
2025-01-07 09:30:00,91.89,94.0,91.78,93.45,124391.0,90.0503,92.118,89.9425,91.579,124391.0
2025-01-07 10:00:00,93.35,93.78,92.34,93.69,50945.0,91.481,91.9024,90.4913,91.8142,50945.0
2025-01-07 10:30:00,93.73,93.86,92.76,93.86,51224.0,91.8534,91.9808,90.9029,91.9808,51224.0
2025-01-07 11:00:00,93.88,94.17,93.42,93.74,59505.0,92.0004,92.2846,91.5496,91.8632,59505.0
2025-01-07 11:30:00,93.71,93.78,93.06,93.19,42132.0,91.8338,91.9024,91.1968,91.3242,42132.0
2025-01-07 12:00:00,93.26,93.3,92.81,92.92,36852.0,91.3928,91.432,90.9519,91.0596,36852.0
2025-01-07 12:30:00,92.92,93.08,92.66,92.85,19466.0,91.0596,91.2164,90.8049,90.9911,19466.0
2025-01-07 13:00:00,92.82,93.58,92.74,93.56,71133.0,90.9617,91.7064,90.8833,91.6868,71133.0
2025-01-07 13:30:00,93.56,93.59,93.14,93.27,70423.0,91.6868,91.7162,91.2752,91.4026,70423.0
2025-01-07 14:00:00,93.29,93.49,93.08,93.3,44473.0,91.4222,91.6182,91.2164,91.432,44473.0
2025-01-07 14:30:00,93.26,93.29,92.93,92.96,22809.0,91.3928,91.4222,91.0694,91.0988,22809.0
2025-01-07 15:00:00,92.95,92.95,92.17,92.19,75268.0,91.089,91.089,90.3247,90.3443,75268.0
2025-01-07 15:30:00,92.23,92.88,91.85,92.66,252804.0,90.3835,91.0204,90.0111,90.8049,252804.0
2025-01-08 09:30:00,91.94,92.1,89.56,91.6,109912.0,90.0993,90.2561,87.7669,89.7661,109912.0
2025-01-08 10:00:00,91.53,91.9,91.11,91.37,62496.0,89.6975,90.0601,89.2859,89.5407,62496.0
2025-01-08 10:30:00,91.35,91.62,91.09,91.59,23425.0,89.5211,89.7857,89.2663,89.7563,23425.0
2025-01-08 11:00:00,91.61,91.73,91.11,91.38,19589.0,89.7759,89.8935,89.2859,89.5505,19589.0
2025-01-08 11:30:00,91.46,91.77,91.37,91.76,24706.0,89.6289,89.9327,89.5407,89.9229,24706.0
2025-01-08 12:00:00,91.73,91.73,91.14,91.24,25845.0,89.8935,89.8935,89.3153,89.4133,25845.0
2025-01-08 12:30:00,91.2,91.64,91.17,91.56,11464.0,89.3741,89.8053,89.3447,89.7269,11464.0
2025-01-08 13:00:00,91.55,91.94,91.42,91.85,18583.0,89.7171,90.0993,89.5897,90.0111,18583.0
2025-01-08 13:30:00,91.84,92.11,91.56,91.67,53517.0,90.0013,90.2659,89.7269,89.8347,53517.0
2025-01-08 14:00:00,91.63,92.43,91.52,92.39,34445.0,89.7955,90.5795,89.6877,90.5403,34445.0
2025-01-08 14:30:00,92.39,92.39,92.02,92.2,18376.0,90.5403,90.5403,90.1777,90.3541,18376.0
2025-01-08 15:00:00,92.2,92.37,92.06,92.3,23456.0,90.3541,90.5207,90.2169,90.4521,23456.0
2025-01-08 15:30:00,92.31,92.86,92.22,92.65,176638.0,90.4619,91.0008,90.3737,90.7951,176638.0
2025-01-10 09:30:00,92.14,93.16,91.8,92.37,153818.0,90.2953,91.2948,89.9621,90.5207,153818.0
2025-01-10 10:00:00,92.31,93.75,91.86,93.53,96172.0,90.4619,91.873,90.0209,91.6574,96172.0
2025-01-10 10:30:00,93.56,93.98,93.36,93.53,62083.0,91.6868,92.0984,91.4908,91.6574,62083.0
2025-01-10 11:00:00,93.58,93.6,91.86,91.95,158729.0,91.7064,91.726,90.0209,90.1091,158729.0
2025-01-10 11:30:00,91.95,91.95,90.4,90.92,298111.0,90.1091,90.1091,88.5901,89.0997,298111.0
2025-01-10 12:00:00,90.95,91.55,90.82,91.29,49002.0,89.1291,89.7171,89.0017,89.4623,49002.0
2025-01-10 12:30:00,91.31,91.44,91.04,91.16,40455.0,89.4819,89.6093,89.2173,89.3349,40455.0
2025-01-10 13:00:00,91.16,91.69,90.99,91.59,40502.0,89.3349,89.8543,89.1683,89.7563,40502.0
2025-01-10 13:30:00,91.62,91.71,91.4,91.58,38004.0,89.7857,89.8739,89.5701,89.7465,38004.0
2025-01-10 14:00:00,91.58,91.58,90.98,91.35,57044.0,89.7465,89.7465,89.1585,89.5211,57044.0
2025-01-10 14:30:00,91.31,91.43,91.09,91.15,62169.0,89.4819,89.5995,89.2663,89.3251,62169.0
2025-01-10 15:00:00,91.15,91.29,90.89,91.05,114866.0,89.3251,89.4623,89.0703,89.2271,114866.0
2025-01-10 15:30:00,91.02,91.12,90.16,90.19,516167.0,89.1977,89.2957,88.3549,88.3843,516167.0
2025-01-13 09:30:00,89.67,90.07,88.49,88.82,112325.0,87.8747,88.2667,86.7183,87.0417,112325.0
2025-01-13 10:00:00,88.86,89.66,88.85,89.09,75774.0,87.0809,87.8649,87.0711,87.3063,75774.0
2025-01-13 10:30:00,89.13,90.43,89.1,89.61,59735.0,87.3455,88.6195,87.3161,87.8159,59735.0
2025-01-13 11:00:00,89.67,89.94,89.37,89.63,62420.0,87.8747,88.1393,87.5807,87.8355,62420.0
2025-01-13 11:30:00,89.65,90.0,89.37,89.39,43433.0,87.8551,88.1981,87.5807,87.6003,43433.0
2025-01-13 12:00:00,89.33,89.75,89.26,89.56,16307.0,87.5415,87.9531,87.4729,87.7669,16307.0
2025-01-13 12:30:00,89.53,89.76,89.46,89.76,23678.0,87.7375,87.9629,87.6689,87.9629,23678.0
2025-01-13 13:00:00,89.76,89.89,89.64,89.79,14176.0,87.9629,88.0903,87.8453,87.9923,14176.0
2025-01-13 13:30:00,89.8,90.24,89.8,90.03,32710.0,88.0021,88.4333,88.0021,88.2275,32710.0
2025-01-13 14:00:00,90.06,90.4,89.94,90.34,28945.0,88.2569,88.5901,88.1393,88.5313,28945.0
2025-01-13 14:30:00,90.3,90.41,90.06,90.25,27317.0,88.4921,88.5999,88.2569,88.4431,27317.0
2025-01-13 15:00:00,90.27,90.51,90.18,90.3,41136.0,88.4627,88.6979,88.3745,88.4921,41136.0
2025-01-13 15:30:00,90.29,90.54,90.14,90.33,224815.0,88.4823,88.7273,88.3353,88.5215,224815.0
2025-01-14 09:30:00,90.83,91.81,90.71,91.19,104650.0,89.0115,89.9719,88.8939,89.3643,104650.0
2025-01-14 10:00:00,91.19,91.75,91.08,91.43,41755.0,89.3643,89.9131,89.2565,89.5995,41755.0
2025-01-14 10:30:00,91.48,91.66,91.3,91.38,38317.0,89.6485,89.8249,89.4721,89.5505,38317.0
2025-01-14 11:00:00,91.38,91.51,91.07,91.34,101219.0,89.5505,89.6779,89.2467,89.5113,101219.0
2025-01-14 11:30:00,91.33,91.41,90.88,90.94,80572.0,89.5015,89.5799,89.0605,89.1193,80572.0
2025-01-14 12:00:00,90.92,91.15,90.73,90.92,56876.0,89.0997,89.3251,88.9135,89.0997,56876.0
2025-01-14 12:30:00,90.83,91.27,90.8,91.04,38687.0,89.0115,89.4427,88.9821,89.2173,38687.0
2025-01-14 13:00:00,91.01,91.57,91.0,91.57,25075.0,89.1879,89.7367,89.1781,89.7367,25075.0
2025-01-14 13:30:00,91.51,91.84,91.5,91.64,23240.0,89.6779,90.0013,89.6681,89.8053,23240.0
2025-01-14 14:00:00,91.64,91.71,91.32,91.32,38892.0,89.8053,89.8739,89.4917,89.4917,38892.0
2025-01-14 14:30:00,91.31,91.59,91.18,91.25,140044.0,89.4819,89.7563,89.3545,89.4231,140044.0
2025-01-14 15:00:00,91.25,91.29,90.74,91.0,151751.0,89.4231,89.4623,88.9233,89.1781,151751.0
2025-01-14 15:30:00,91.03,91.65,91.0,91.62,192539.0,89.2075,89.8151,89.1781,89.7857,192539.0
2025-01-15 09:30:00,93.52,93.52,92.6,92.8,91082.0,91.6476,91.6476,90.7461,90.9421,91082.0
2025-01-15 10:00:00,92.8,93.09,92.52,92.85,66158.0,90.9421,91.2262,90.6677,90.9911,66158.0
2025-01-15 10:30:00,92.87,92.98,92.39,92.66,49466.0,91.0106,91.1184,90.5403,90.8049,49466.0
2025-01-15 11:00:00,92.7,93.02,92.32,92.55,77131.0,90.8441,91.1576,90.4717,90.6971,77131.0
2025-01-15 11:30:00,92.47,92.51,92.11,92.34,49691.0,90.6187,90.6579,90.2659,90.4913,49691.0
2025-01-15 12:00:00,92.34,92.73,92.33,92.68,24560.0,90.4913,90.8735,90.4815,90.8245,24560.0
2025-01-15 12:30:00,92.73,92.85,92.66,92.66,13967.0,90.8735,90.9911,90.8049,90.8049,13967.0
2025-01-15 13:00:00,92.7,92.8,92.44,92.74,23337.0,90.8441,90.9421,90.5893,90.8833,23337.0
2025-01-15 13:30:00,92.74,92.79,92.53,92.68,36002.0,90.8833,90.9323,90.6775,90.8245,36002.0
2025-01-15 14:00:00,92.68,92.76,92.5,92.72,30338.0,90.8245,90.9029,90.6481,90.8637,30338.0
2025-01-15 14:30:00,92.76,93.06,92.71,92.8,26774.0,90.9029,91.1968,90.8539,90.9421,26774.0
2025-01-15 15:00:00,92.76,92.96,92.72,92.89,51904.0,90.9029,91.0988,90.8637,91.0302,51904.0
2025-01-15 15:30:00,92.89,92.89,92.26,92.3,230286.0,91.0302,91.0302,90.4129,90.4521,230286.0
2025-01-16 09:30:00,92.01,92.19,91.22,91.22,103110.0,90.1679,90.3443,89.3937,89.3937,103110.0
2025-01-16 10:00:00,91.39,92.09,90.94,91.61,68026.0,89.5603,90.2463,89.1193,89.7759,68026.0
2025-01-16 10:30:00,91.7,91.99,91.57,91.99,13665.0,89.8641,90.1483,89.7367,90.1483,13665.0
2025-01-16 11:00:00,91.91,92.09,91.71,92.05,36525.0,90.0699,90.2463,89.8739,90.2071,36525.0
2025-01-16 11:30:00,92.0,92.41,91.92,92.35,37060.0,90.1581,90.5599,90.0797,90.5011,37060.0
2025-01-16 12:00:00,92.35,92.36,92.0,92.04,33918.0,90.5011,90.5109,90.1581,90.1973,33918.0
2025-01-16 12:30:00,92.0,92.14,91.87,91.96,29947.0,90.1581,90.2953,90.0307,90.1189,29947.0
2025-01-16 13:00:00,91.93,92.2,91.89,92.0,27542.0,90.0895,90.3541,90.0503,90.1581,27542.0
2025-01-16 13:30:00,91.98,92.11,91.62,91.93,97900.0,90.1385,90.2659,89.7857,90.0895,97900.0
2025-01-16 14:00:00,91.95,92.28,91.84,92.17,24498.0,90.1091,90.4325,90.0013,90.3247,24498.0
2025-01-16 14:30:00,92.15,92.16,91.93,92.11,22494.0,90.3051,90.3149,90.0895,90.2659,22494.0
2025-01-16 15:00:00,92.07,92.2,91.74,91.86,51692.0,90.2267,90.3541,89.9033,90.0209,51692.0
2025-01-16 15:30:00,91.82,92.03,91.26,91.45,279766.0,89.9817,90.1875,89.4329,89.6191,279766.0
2025-01-17 09:30:00,92.68,94.44,92.05,93.77,220101.0,90.8245,92.5492,90.2071,91.8926,220101.0
2025-01-17 10:00:00,93.7,94.18,93.54,94.03,122563.0,91.824,92.2944,91.6672,92.1474,122563.0
2025-01-17 10:30:00,94.06,94.23,93.82,94.06,32818.0,92.1768,92.3434,91.9416,92.1768,32818.0
2025-01-17 11:00:00,93.99,94.03,93.57,93.73,43179.0,92.1082,92.1474,91.6966,91.8534,43179.0
2025-01-17 11:30:00,93.69,93.9,93.48,93.49,30346.0,91.8142,92.02,91.6084,91.6182,30346.0
2025-01-17 12:00:00,93.49,93.62,93.42,93.55,43788.0,91.6182,91.7456,91.5496,91.677,43788.0
2025-01-17 12:30:00,93.51,93.78,93.42,93.52,36147.0,91.6378,91.9024,91.5496,91.6476,36147.0
2025-01-17 13:00:00,93.55,93.6,93.25,93.26,27770.0,91.677,91.726,91.383,91.3928,27770.0
2025-01-17 13:30:00,93.28,93.38,93.11,93.16,37127.0,91.4124,91.5104,91.2458,91.2948,37127.0
2025-01-17 14:00:00,93.16,93.44,93.1,93.33,41555.0,91.2948,91.5692,91.236,91.4614,41555.0
2025-01-17 14:30:00,93.28,93.42,93.2,93.28,45901.0,91.4124,91.5496,91.334,91.4124,45901.0
2025-01-17 15:00:00,93.26,93.91,93.14,93.91,61207.0,91.3928,92.0298,91.2752,92.0298,61207.0
2025-01-17 15:30:00,93.89,93.94,93.59,93.63,240175.0,92.0102,92.0592,91.7162,91.7554,240175.0
2025-01-21 09:30:00,94.22,95.21,93.6,94.79,113259.0,92.3336,93.3038,91.726,92.8922,113259.0
2025-01-21 10:00:00,94.85,95.12,94.66,94.78,52718.0,92.951,93.2156,92.7648,92.8824,52718.0
2025-01-21 10:30:00,94.75,95.2,94.54,94.75,116629.0,92.853,93.294,92.6472,92.853,116629.0
2025-01-21 11:00:00,94.67,95.3,94.5,95.18,55092.0,92.7746,93.392,92.608,93.2744,55092.0
2025-01-21 11:30:00,95.23,95.35,94.83,94.98,91815.0,93.3234,93.441,92.9314,93.0784,91815.0
2025-01-21 12:00:00,94.96,95.36,94.96,95.32,88742.0,93.0588,93.4508,93.0588,93.4116,88742.0
2025-01-21 12:30:00,95.28,95.46,95.15,95.26,26177.0,93.3724,93.5488,93.245,93.3528,26177.0
2025-01-21 13:00:00,95.26,95.26,94.32,94.39,35309.0,93.3528,93.3528,92.4316,92.5002,35309.0
2025-01-21 13:30:00,94.37,94.77,94.33,94.77,135390.0,92.4806,92.8726,92.4414,92.8726,135390.0
2025-01-21 14:00:00,94.69,94.78,94.5,94.76,37914.0,92.7942,92.8824,92.608,92.8628,37914.0
2025-01-21 14:30:00,94.7,94.74,94.57,94.64,28814.0,92.804,92.8432,92.6766,92.7452,28814.0
2025-01-21 15:00:00,94.62,94.71,94.36,94.38,73055.0,92.7256,92.8138,92.4708,92.4904,73055.0
2025-01-21 15:30:00,94.36,94.42,93.91,93.91,211181.0,92.4708,92.5296,92.0298,92.0298,211181.0
2025-01-22 09:30:00,93.81,94.61,93.04,94.08,70562.0,91.9318,92.7158,91.1772,92.1964,70562.0
2025-01-22 10:00:00,94.0,94.12,92.61,92.63,101601.0,92.118,92.2356,90.7559,90.7755,101601.0
2025-01-22 10:30:00,92.62,92.71,91.97,92.04,100743.0,90.7657,90.8539,90.1287,90.1973,100743.0
2025-01-22 11:00:00,92.0,92.43,91.94,92.39,102465.0,90.1581,90.5795,90.0993,90.5403,102465.0
2025-01-22 11:30:00,92.38,92.46,91.97,92.08,85804.0,90.5305,90.6089,90.1287,90.2365,85804.0
2025-01-22 12:00:00,92.04,92.45,92.0,92.29,114318.0,90.1973,90.5991,90.1581,90.4423,114318.0
2025-01-22 12:30:00,92.33,92.43,91.94,92.09,67082.0,90.4815,90.5795,90.0993,90.2463,67082.0
2025-01-22 13:00:00,92.04,92.05,91.74,91.91,89531.0,90.1973,90.2071,89.9033,90.0699,89531.0
2025-01-22 13:30:00,91.91,92.71,91.87,92.65,48286.0,90.0699,90.8539,90.0307,90.7951,48286.0
2025-01-22 14:00:00,92.64,92.66,92.21,92.31,37026.0,90.7853,90.8049,90.3639,90.4619,37026.0
2025-01-22 14:30:00,92.33,92.53,92.22,92.51,111515.0,90.4815,90.6775,90.3737,90.6579,111515.0
2025-01-22 15:00:00,92.47,92.47,92.15,92.29,108817.0,90.6187,90.6187,90.3051,90.4423,108817.0
2025-01-22 15:30:00,92.29,92.67,91.92,91.98,321069.0,90.4423,90.8147,90.0797,90.1385,321069.0
2025-01-23 09:30:00,91.35,91.84,91.12,91.67,79926.0,89.5211,90.0013,89.2957,89.8347,79926.0
2025-01-23 10:00:00,91.67,92.23,91.2,91.77,107285.0,89.8347,90.3835,89.3741,89.9327,107285.0
2025-01-23 10:30:00,91.76,92.11,91.49,92.1,46090.0,89.9229,90.2659,89.6583,90.2561,46090.0
2025-01-23 11:00:00,92.09,92.63,92.08,92.53,74402.0,90.2463,90.7755,90.2365,90.6775,74402.0
2025-01-23 11:30:00,92.55,92.69,92.23,92.69,36183.0,90.6971,90.8343,90.3835,90.8343,36183.0
2025-01-23 12:00:00,92.64,92.98,92.64,92.94,19101.0,90.7853,91.1184,90.7853,91.0792,19101.0
2025-01-23 12:30:00,92.95,93.0,92.45,92.52,28118.0,91.089,91.138,90.5991,90.6677,28118.0
2025-01-23 13:00:00,92.51,92.72,92.32,92.55,43480.0,90.6579,90.8637,90.4717,90.6971,43480.0
2025-01-23 13:30:00,92.58,92.67,92.43,92.52,21231.0,90.7265,90.8147,90.5795,90.6677,21231.0
2025-01-23 14:00:00,92.52,92.63,92.27,92.4,19659.0,90.6677,90.7755,90.4227,90.5501,19659.0
2025-01-23 14:30:00,92.4,92.49,92.24,92.45,34470.0,90.5501,90.6383,90.3933,90.5991,34470.0
2025-01-23 15:00:00,92.42,92.6,92.17,92.25,55297.0,90.5697,90.7461,90.3247,90.4031,55297.0
2025-01-23 15:30:00,92.25,92.59,92.06,92.49,178823.0,90.4031,90.7363,90.2169,90.6383,178823.0
2025-01-24 09:30:00,92.31,92.87,91.75,92.04,71643.0,90.4619,91.0106,89.9131,90.1973,71643.0
2025-01-24 10:00:00,92.1,92.29,91.73,91.98,71172.0,90.2561,90.4423,89.8935,90.1385,71172.0
2025-01-24 10:30:00,91.98,92.12,91.61,91.61,21497.0,90.1385,90.2757,89.7759,89.7759,21497.0
2025-01-24 11:00:00,91.59,91.74,91.39,91.74,27936.0,89.7563,89.9033,89.5603,89.9033,27936.0
2025-01-24 11:30:00,91.77,92.0,91.68,91.73,17519.0,89.9327,90.1581,89.8445,89.8935,17519.0
2025-01-24 12:00:00,91.71,91.99,91.58,91.59,15128.0,89.8739,90.1483,89.7465,89.7563,15128.0
2025-01-24 12:30:00,91.59,91.69,91.0,91.01,31624.0,89.7563,89.8543,89.1781,89.1879,31624.0
2025-01-24 13:00:00,90.99,91.11,90.8,91.01,15103.0,89.1683,89.2859,88.9821,89.1879,15103.0
2025-01-24 13:30:00,91.0,91.08,90.76,90.76,17049.0,89.1781,89.2565,88.9429,88.9429,17049.0
2025-01-24 14:00:00,90.79,91.04,90.79,90.99,64092.0,88.9723,89.2173,88.9723,89.1683,64092.0
2025-01-24 14:30:00,90.98,91.25,90.95,91.14,20794.0,89.1585,89.4231,89.1291,89.3153,20794.0
2025-01-24 15:00:00,91.11,91.28,90.85,90.89,29975.0,89.2859,89.4525,89.0311,89.0703,29975.0
2025-01-24 15:30:00,90.9,91.3,90.85,91.2,198278.0,89.0801,89.4721,89.0311,89.3741,198278.0
2025-01-27 09:30:00,91.93,92.87,90.92,92.28,135688.0,90.0895,91.0106,89.0997,90.4325,135688.0
2025-01-27 10:00:00,92.35,93.2,92.0,92.96,79322.0,90.5011,91.334,90.1581,91.0988,79322.0
2025-01-27 10:30:00,92.99,93.33,91.98,92.15,63624.0,91.1282,91.4614,90.1385,90.3051,63624.0
2025-01-27 11:00:00,92.19,92.37,91.66,91.81,93579.0,90.3443,90.5207,89.8249,89.9719,93579.0
2025-01-27 11:30:00,91.76,92.06,90.58,90.68,100316.0,89.9229,90.2169,88.7665,88.8645,100316.0
2025-01-27 12:00:00,90.71,91.11,90.64,90.69,132086.0,88.8939,89.2859,88.8253,88.8743,132086.0
2025-01-27 12:30:00,90.68,90.95,89.89,89.92,89908.0,88.8645,89.1291,88.0903,88.1197,89908.0
2025-01-27 13:00:00,89.92,90.07,89.65,89.8,85363.0,88.1197,88.2667,87.8551,88.0021,85363.0
2025-01-27 13:30:00,89.79,90.42,89.75,90.06,102320.0,87.9923,88.6097,87.9531,88.2569,102320.0
2025-01-27 14:00:00,90.1,90.21,89.57,89.79,76737.0,88.2961,88.4039,87.7767,87.9923,76737.0
2025-01-27 14:30:00,89.77,90.0,89.32,89.6,76572.0,87.9727,88.1981,87.5317,87.8061,76572.0
2025-01-27 15:00:00,89.64,90.03,89.62,89.66,121982.0,87.8453,88.2275,87.8257,87.8649,121982.0
2025-01-27 15:30:00,89.73,89.95,89.16,89.67,458635.0,87.9335,88.1491,87.3749,87.8747,458635.0
2025-01-28 09:30:00,90.01,90.34,88.48,89.02,119381.0,88.2079,88.5313,86.7085,87.2377,119381.0
2025-01-28 10:00:00,89.03,89.61,88.96,89.59,96933.0,87.2475,87.8159,87.1789,87.7963,96933.0
2025-01-28 10:30:00,89.58,89.58,88.69,89.07,49192.0,87.7865,87.7865,86.9143,87.2867,49192.0
2025-01-28 11:00:00,89.13,89.28,88.65,88.7,59826.0,87.3455,87.4925,86.8751,86.9241,59826.0
2025-01-28 11:30:00,88.73,89.13,88.6,89.02,47802.0,86.9535,87.3455,86.8261,87.2377,47802.0
2025-01-28 12:00:00,89.0,89.6,89.0,89.52,67378.0,87.2181,87.8061,87.2181,87.7277,67378.0
2025-01-28 12:30:00,89.52,89.72,89.35,89.38,43569.0,87.7277,87.9237,87.5611,87.5905,43569.0
2025-01-28 13:00:00,89.42,90.13,89.39,90.13,82205.0,87.6297,88.3255,87.6003,88.3255,82205.0
2025-01-28 13:30:00,90.15,90.23,89.66,89.67,59725.0,88.3451,88.4235,87.8649,87.8747,59725.0
2025-01-28 14:00:00,89.66,89.79,89.49,89.7,41386.0,87.8649,87.9923,87.6983,87.9041,41386.0
2025-01-28 14:30:00,89.73,90.25,89.71,90.11,61955.0,87.9335,88.4431,87.9139,88.3059,61955.0
2025-01-28 15:00:00,90.15,90.43,90.02,90.41,80968.0,88.3451,88.6195,88.2177,88.5999,80968.0
2025-01-28 15:30:00,90.37,90.46,89.66,89.89,309480.0,88.5607,88.6489,87.8649,88.0903,309480.0
2025-01-29 09:30:00,88.37,90.1,87.48,90.09,344410.0,86.6007,88.2961,85.7286,88.2863,344410.0
2025-01-29 10:00:00,90.06,90.64,89.9,90.31,334884.0,88.2569,88.8253,88.1001,88.5019,334884.0
2025-01-29 10:30:00,90.34,90.77,90.13,90.33,215416.0,88.5313,88.9527,88.3255,88.5215,215416.0
2025-01-29 11:00:00,90.36,90.58,89.93,89.97,115068.0,88.5509,88.7665,88.1295,88.1687,115068.0
2025-01-29 11:30:00,89.96,90.06,89.68,90.04,53234.0,88.1589,88.2569,87.8845,88.2373,53234.0
2025-01-29 12:00:00,90.04,90.29,89.98,90.1,31177.0,88.2373,88.4823,88.1785,88.2961,31177.0
2025-01-29 12:30:00,90.15,90.41,90.11,90.19,24551.0,88.3451,88.5999,88.3059,88.3843,24551.0
2025-01-29 13:00:00,90.2,90.25,89.71,89.83,36506.0,88.3941,88.4431,87.9139,88.0315,36506.0
2025-01-29 13:30:00,89.83,89.96,89.71,89.92,44257.0,88.0315,88.1589,87.9139,88.1197,44257.0
2025-01-29 14:00:00,89.9,89.9,89.23,89.41,94334.0,88.1001,88.1001,87.4435,87.6199,94334.0
2025-01-29 14:30:00,89.43,90.31,89.43,89.92,65276.0,87.6395,88.5019,87.6395,88.1197,65276.0
2025-01-29 15:00:00,89.91,89.99,89.44,89.81,94381.0,88.1099,88.1883,87.6493,88.0119,94381.0
2025-01-29 15:30:00,89.82,90.57,89.67,90.15,681797.0,88.0217,88.7567,87.8747,88.3451,681797.0
2025-01-30 09:30:00,90.65,90.65,89.33,89.44,57586.0,88.8351,88.8351,87.5415,87.6493,57586.0
2025-01-30 10:00:00,89.44,89.93,89.3,89.39,46354.0,87.6493,88.1295,87.5121,87.6003,46354.0
2025-01-30 10:30:00,89.39,89.68,89.17,89.45,24854.0,87.6003,87.8845,87.3847,87.6591,24854.0
2025-01-30 11:00:00,89.45,89.91,89.27,89.91,21849.0,87.6591,88.1099,87.4827,88.1099,21849.0
2025-01-30 11:30:00,89.87,90.05,89.65,89.94,25008.0,88.0707,88.2471,87.8551,88.1393,25008.0
2025-01-30 12:00:00,89.93,90.24,89.86,90.19,37684.0,88.1295,88.4333,88.0609,88.3843,37684.0
2025-01-30 12:30:00,90.19,90.47,90.06,90.4,18316.0,88.3843,88.6587,88.2569,88.5901,18316.0
2025-01-30 13:00:00,90.4,90.43,90.12,90.19,30982.0,88.5901,88.6195,88.3157,88.3843,30982.0
2025-01-30 13:30:00,90.2,90.45,90.03,90.37,21353.0,88.3941,88.6391,88.2275,88.5607,21353.0
2025-01-30 14:00:00,90.36,90.4,90.15,90.19,23510.0,88.5509,88.5901,88.3451,88.3843,23510.0
2025-01-30 14:30:00,90.2,90.33,90.16,90.19,24613.0,88.3941,88.5215,88.3549,88.3843,24613.0
2025-01-30 15:00:00,90.17,90.58,90.17,90.45,100019.0,88.3647,88.7665,88.3647,88.6391,100019.0
2025-01-30 15:30:00,90.41,90.45,89.09,89.41,379263.0,88.5999,88.6391,87.3063,87.6199,379263.0
2025-01-31 09:30:00,89.55,90.74,89.55,90.09,85208.0,87.7571,88.9233,87.7571,88.2863,85208.0
2025-01-31 10:00:00,90.02,90.5,89.93,90.41,158613.0,88.2177,88.6881,88.1295,88.5999,158613.0
2025-01-31 10:30:00,90.42,90.57,89.93,90.06,60479.0,88.6097,88.7567,88.1295,88.2569,60479.0
2025-01-31 11:00:00,90.11,90.18,89.68,89.81,122943.0,88.3059,88.3745,87.8845,88.0119,122943.0
2025-01-31 11:30:00,89.81,89.87,89.65,89.73,24142.0,88.0119,88.0707,87.8551,87.9335,24142.0
2025-01-31 12:00:00,89.69,89.98,89.59,89.78,116245.0,87.8943,88.1785,87.7963,87.9825,116245.0
2025-01-31 12:30:00,89.84,90.32,89.81,90.15,121840.0,88.0413,88.5117,88.0119,88.3451,121840.0
2025-01-31 13:00:00,90.15,90.3,89.46,89.48,101988.0,88.3451,88.4921,87.6689,87.6885,101988.0
2025-01-31 13:30:00,89.43,89.49,88.62,88.67,41221.0,87.6395,87.6983,86.8457,86.8947,41221.0
2025-01-31 14:00:00,88.64,88.77,88.13,88.51,24438.0,86.8653,86.9927,86.3655,86.7379,24438.0
2025-01-31 14:30:00,88.51,88.65,88.06,88.31,31103.0,86.7379,86.8751,86.297,86.5419,31103.0
2025-01-31 15:00:00,88.28,88.28,87.66,87.81,65416.0,86.5125,86.5125,85.905,86.052,65416.0
2025-01-31 15:30:00,87.85,88.82,87.77,88.76,256314.0,86.0912,87.0417,86.0128,86.9829,256314.0
2025-02-03 09:30:00,87.0,87.21,84.48,84.94,165354.0,85.2582,85.464,82.7886,83.2394,165354.0
2025-02-03 10:00:00,84.85,86.62,84.81,86.54,150046.0,83.1512,84.8858,83.112,84.8074,150046.0
2025-02-03 10:30:00,86.51,86.83,86.17,86.29,65463.0,84.778,85.0916,84.4448,84.5624,65463.0
2025-02-03 11:00:00,86.28,86.56,85.88,86.42,82747.0,84.5526,84.827,84.1606,84.6898,82747.0
2025-02-03 11:30:00,86.39,86.68,86.14,86.2,48361.0,84.6604,84.9446,84.4154,84.4742,48361.0
2025-02-03 12:00:00,86.2,86.34,85.74,85.74,31014.0,84.4742,84.6114,84.0234,84.0234,31014.0
2025-02-03 12:30:00,85.74,86.01,85.5,85.83,75211.0,84.0234,84.288,83.7882,84.1116,75211.0
2025-02-03 13:00:00,85.81,86.0,85.66,85.76,39263.0,84.092,84.2782,83.945,84.043,39263.0
2025-02-03 13:30:00,85.74,86.07,85.73,85.93,44692.0,84.0234,84.3468,84.0136,84.2096,44692.0
2025-02-03 14:00:00,85.98,86.26,85.93,86.11,38677.0,84.2586,84.533,84.2096,84.386,38677.0
2025-02-03 14:30:00,86.15,86.39,85.81,85.96,138116.0,84.4252,84.6604,84.092,84.239,138116.0
2025-02-03 15:00:00,85.96,86.05,85.63,85.66,74985.0,84.239,84.3272,83.9156,83.945,74985.0
2025-02-03 15:30:00,85.67,85.8,85.17,85.24,302050.0,83.9548,84.0822,83.4648,83.5334,302050.0
2025-02-04 09:30:00,85.59,86.89,85.52,86.34,125258.0,83.8764,85.1504,83.8078,84.6114,125258.0
2025-02-04 10:00:00,86.39,86.9,86.26,86.51,87667.0,84.6604,85.1602,84.533,84.778,87667.0
2025-02-04 10:30:00,86.44,86.59,86.21,86.36,68652.0,84.7094,84.8564,84.484,84.631,68652.0
2025-02-04 11:00:00,86.41,86.75,86.41,86.7,31099.0,84.68,85.0132,84.68,84.9642,31099.0
2025-02-04 11:30:00,86.75,86.8,86.39,86.55,50252.0,85.0132,85.0622,84.6604,84.8172,50252.0
2025-02-04 12:00:00,86.52,86.55,85.97,86.06,41059.0,84.7878,84.8172,84.2488,84.337,41059.0
2025-02-04 12:30:00,86.04,86.24,86.02,86.24,33756.0,84.3174,84.5134,84.2978,84.5134,33756.0
2025-02-04 13:00:00,86.23,86.43,86.07,86.22,40768.0,84.5036,84.6996,84.3468,84.4938,40768.0
2025-02-04 13:30:00,86.25,86.25,86.04,86.09,19871.0,84.5232,84.5232,84.3174,84.3664,19871.0
2025-02-04 14:00:00,86.09,86.22,85.98,86.07,40377.0,84.3664,84.4938,84.2586,84.3468,40377.0
2025-02-04 14:30:00,86.12,86.41,86.04,86.29,96141.0,84.3958,84.68,84.3174,84.5624,96141.0
2025-02-04 15:00:00,86.3,86.41,86.2,86.35,95971.0,84.5722,84.68,84.4742,84.6212,95971.0
2025-02-04 15:30:00,86.34,86.56,86.13,86.37,337945.0,84.6114,84.827,84.4056,84.6408,337945.0
2025-02-05 09:30:00,86.16,87.48,85.9,86.39,197804.0,84.435,85.7286,84.1802,84.6604,197804.0
2025-02-05 10:00:00,86.39,86.98,86.21,86.86,172361.0,84.6604,85.2386,84.484,85.121,172361.0
2025-02-05 10:30:00,86.86,87.02,86.64,86.67,79116.0,85.121,85.2778,84.9054,84.9348,79116.0
2025-02-05 11:00:00,86.72,87.04,86.43,86.97,176445.0,84.9838,85.2974,84.6996,85.2288,176445.0
2025-02-05 11:30:00,87.0,87.35,86.89,87.2,93065.0,85.2582,85.6012,85.1504,85.4542,93065.0
2025-02-05 12:00:00,87.21,87.36,86.9,86.95,55137.0,85.464,85.611,85.1602,85.2092,55137.0
2025-02-05 12:30:00,87.01,87.06,86.69,86.72,37030.0,85.268,85.317,84.9544,84.9838,37030.0
2025-02-05 13:00:00,86.75,87.16,86.74,86.92,105078.0,85.0132,85.415,85.0034,85.1798,105078.0
2025-02-05 13:30:00,86.92,87.27,86.83,86.89,186083.0,85.1798,85.5228,85.0916,85.1504,186083.0
2025-02-05 14:00:00,86.88,87.08,86.71,86.72,104811.0,85.1406,85.3366,84.974,84.9838,104811.0
2025-02-05 14:30:00,86.71,86.84,86.61,86.81,117757.0,84.974,85.1014,84.876,85.072,117757.0
2025-02-05 15:00:00,86.85,87.75,86.82,87.68,277018.0,85.1112,85.9932,85.0818,85.9246,277018.0
2025-02-05 15:30:00,87.65,87.85,86.93,87.18,660946.0,85.8952,86.0912,85.1896,85.4346,660946.0
2025-02-06 09:30:00,62.55,66.21,62.01,64.76,3751105.0,61.2977,64.8844,60.7685,63.4634,3751105.0
2025-02-06 10:00:00,64.73,67.3,64.47,66.04,1900980.0,63.434,65.9526,63.1792,64.7178,1900980.0
2025-02-06 10:30:00,66.01,67.0,66.0,66.5,824399.0,64.6884,65.6586,64.6786,65.1686,824399.0
2025-02-06 11:00:00,66.5,67.07,65.97,66.12,845801.0,65.1686,65.7272,64.6492,64.7962,845801.0
2025-02-06 11:30:00,66.15,66.4,65.66,66.24,604926.0,64.8256,65.0706,64.3454,64.9138,604926.0
2025-02-06 12:00:00,66.24,66.35,65.68,66.17,425603.0,64.9138,65.0216,64.365,64.8452,425603.0
2025-02-06 12:30:00,66.16,66.58,65.88,66.34,371984.0,64.8354,65.247,64.561,65.0118,371984.0
2025-02-06 13:00:00,66.34,67.29,66.25,67.05,614579.0,65.0118,65.9428,64.9236,65.7076,614579.0
2025-02-06 13:30:00,67.02,67.11,66.46,67.04,332828.0,65.6782,65.7664,65.1294,65.6978,332828.0
2025-02-06 14:00:00,67.03,67.23,66.39,66.42,335966.0,65.688,65.884,65.0608,65.0902,335966.0
2025-02-06 14:30:00,66.42,66.72,65.62,65.83,482915.0,65.0902,65.3842,64.3062,64.512,482915.0
2025-02-06 15:00:00,65.78,66.22,65.09,65.09,489815.0,64.463,64.8942,63.7868,63.7868,489815.0
2025-02-06 15:30:00,65.09,65.86,65.0,65.6,1546665.0,63.7868,64.5414,63.6986,64.2866,1546665.0
2025-02-07 09:30:00,65.95,66.91,65.01,66.64,558070.0,64.6296,65.5704,63.7084,65.3058,558070.0
2025-02-07 10:00:00,66.53,67.03,66.39,66.62,481112.0,65.198,65.688,65.0608,65.2862,481112.0
2025-02-07 10:30:00,66.6,67.81,66.54,67.65,382471.0,65.2666,66.4524,65.2078,66.2956,382471.0
2025-02-07 11:00:00,67.64,67.84,66.68,66.84,331027.0,66.2858,66.4818,65.345,65.5018,331027.0
2025-02-07 11:30:00,66.8,66.97,66.39,66.45,166870.0,65.4626,65.6292,65.0608,65.1196,166870.0
2025-02-07 12:00:00,66.41,66.94,66.2,66.77,238247.0,65.0804,65.5998,64.8746,65.4332,238247.0
2025-02-07 12:30:00,66.78,67.34,66.72,67.05,191881.0,65.443,65.9918,65.3842,65.7076,191881.0
2025-02-07 13:00:00,67.03,67.09,66.65,66.68,224611.0,65.688,65.7468,65.3156,65.345,224611.0
2025-02-07 13:30:00,66.68,66.87,66.4,66.41,159740.0,65.345,65.5312,65.0706,65.0804,159740.0
2025-02-07 14:00:00,66.4,66.4,65.86,66.09,165948.0,65.0706,65.0706,64.5414,64.7668,165948.0
2025-02-07 14:30:00,66.06,66.37,66.06,66.17,154640.0,64.7374,65.0412,64.7374,64.8452,154640.0
2025-02-07 15:00:00,66.16,66.21,65.44,65.5,289370.0,64.8354,64.8844,64.1298,64.1886,289370.0
2025-02-07 15:30:00,65.49,66.04,65.49,65.69,734314.0,64.1788,64.7178,64.1788,64.3748,734314.0
2025-02-10 09:30:00,65.56,66.06,64.93,65.9,230785.0,64.2474,64.7374,63.63,64.5806,230785.0
2025-02-10 10:00:00,65.91,66.01,65.33,65.6,204838.0,64.5904,64.6884,64.022,64.2866,204838.0
2025-02-10 10:30:00,65.62,66.2,65.36,65.76,174604.0,64.3062,64.8746,64.0514,64.4434,174604.0
2025-02-10 11:00:00,65.81,66.2,65.77,66.0,150064.0,64.4924,64.8746,64.4532,64.6786,150064.0
2025-02-10 11:30:00,66.03,66.25,65.97,66.23,87240.0,64.708,64.9236,64.6492,64.904,87240.0
2025-02-10 12:00:00,66.23,66.33,65.98,66.03,118713.0,64.904,65.002,64.659,64.708,118713.0
2025-02-10 12:30:00,66.04,66.25,65.97,66.02,74631.0,64.7178,64.9236,64.6492,64.6982,74631.0
2025-02-10 13:00:00,66.03,66.06,65.51,65.56,134138.0,64.708,64.7374,64.1984,64.2474,134138.0
2025-02-10 13:30:00,65.54,65.61,65.25,65.32,112600.0,64.2278,64.2964,63.9436,64.0122,112600.0
2025-02-10 14:00:00,65.31,65.46,65.06,65.46,139984.0,64.0024,64.1494,63.7574,64.1494,139984.0
2025-02-10 14:30:00,65.46,65.48,65.18,65.21,101792.0,64.1494,64.169,63.875,63.9044,101792.0
2025-02-10 15:00:00,65.18,65.34,65.0,65.29,155967.0,63.875,64.0318,63.6986,63.9828,155967.0
2025-02-10 15:30:00,65.27,65.29,64.54,64.65,438600.0,63.9632,63.9828,63.2478,63.3556,438600.0
2025-02-11 09:30:00,64.12,65.73,63.81,65.42,251397.0,62.8363,64.414,62.5325,64.1102,251397.0
2025-02-11 10:00:00,65.42,65.49,64.82,64.91,176614.0,64.1102,64.1788,63.5222,63.6104,176614.0
2025-02-11 10:30:00,64.9,64.91,64.6,64.85,101849.0,63.6006,63.6104,63.3066,63.5516,101849.0
2025-02-11 11:00:00,64.83,65.09,64.7,65.05,123625.0,63.532,63.7868,63.4046,63.7476,123625.0
2025-02-11 11:30:00,65.04,65.34,64.95,65.09,97361.0,63.7378,64.0318,63.6496,63.7868,97361.0
2025-02-11 12:00:00,65.07,65.3,65.03,65.18,86647.0,63.7672,63.9926,63.728,63.875,86647.0
2025-02-11 12:30:00,65.18,65.2,64.9,64.91,74088.0,63.875,63.8946,63.6006,63.6104,74088.0
2025-02-11 13:00:00,64.91,65.0,64.71,64.95,83351.0,63.6104,63.6986,63.4144,63.6496,83351.0
2025-02-11 13:30:00,64.93,65.28,64.93,65.25,89791.0,63.63,63.973,63.63,63.9436,89791.0
2025-02-11 14:00:00,65.25,65.53,65.2,65.46,133147.0,63.9436,64.218,63.8946,64.1494,133147.0
2025-02-11 14:30:00,65.48,65.58,65.25,65.48,102294.0,64.169,64.267,63.9436,64.169,102294.0
2025-02-11 15:00:00,65.48,65.52,65.23,65.36,112136.0,64.169,64.2082,63.924,64.0514,112136.0
2025-02-11 15:30:00,65.35,65.57,65.12,65.26,343327.0,64.0416,64.2572,63.8162,63.9534,343327.0
2025-02-12 09:30:00,64.7,65.78,64.31,65.31,207026.0,63.4046,64.463,63.0224,64.0024,207026.0
2025-02-12 10:00:00,65.31,65.7,64.96,65.42,101986.0,64.0024,64.3846,63.6594,64.1102,101986.0
2025-02-12 10:30:00,65.47,65.83,65.43,65.54,119509.0,64.1592,64.512,64.12,64.2278,119509.0
2025-02-12 11:00:00,65.53,65.59,65.36,65.54,73451.0,64.218,64.2768,64.0514,64.2278,73451.0
2025-02-12 11:30:00,65.55,65.81,65.51,65.78,85628.0,64.2376,64.4924,64.1984,64.463,85628.0
2025-02-12 12:00:00,65.78,65.96,65.74,65.79,67533.0,64.463,64.6394,64.4238,64.4728,67533.0
2025-02-12 12:30:00,65.73,66.04,65.65,66.0,77441.0,64.414,64.7178,64.3356,64.6786,77441.0
2025-02-12 13:00:00,66.0,66.08,65.86,65.86,79848.0,64.6786,64.757,64.5414,64.5414,79848.0
2025-02-12 13:30:00,65.89,65.97,65.81,65.83,61722.0,64.5708,64.6492,64.4924,64.512,61722.0
2025-02-12 14:00:00,65.82,65.96,65.75,65.95,122372.0,64.5022,64.6394,64.4336,64.6296,122372.0
2025-02-12 14:30:00,65.92,66.05,65.88,65.88,67169.0,64.6002,64.7276,64.561,64.561,67169.0
2025-02-12 15:00:00,65.93,66.11,65.9,65.95,98811.0,64.61,64.7864,64.5806,64.6296,98811.0
2025-02-12 15:30:00,65.93,66.29,65.9,66.2,298444.0,64.61,64.9628,64.5806,64.8746,298444.0
2025-02-13 09:30:00,66.19,66.63,65.39,65.69,160671.0,64.8648,65.296,64.0808,64.3748,160671.0
2025-02-13 10:00:00,65.76,66.02,65.44,65.84,144094.0,64.4434,64.6982,64.1298,64.5218,144094.0
2025-02-13 10:30:00,65.81,66.2,65.81,66.06,77763.0,64.4924,64.8746,64.4924,64.7374,77763.0
2025-02-13 11:00:00,66.05,66.36,66.05,66.34,118646.0,64.7276,65.0314,64.7276,65.0118,118646.0
2025-02-13 11:30:00,66.34,66.34,66.07,66.19,101690.0,65.0118,65.0118,64.7472,64.8648,101690.0
2025-02-13 12:00:00,66.19,66.35,66.1,66.14,100102.0,64.8648,65.0216,64.7766,64.8158,100102.0
2025-02-13 12:30:00,66.12,66.26,66.11,66.17,277519.0,64.7962,64.9334,64.7864,64.8452,277519.0
2025-02-13 13:00:00,66.16,66.21,65.97,66.1,54347.0,64.8354,64.8844,64.6492,64.7766,54347.0
2025-02-13 13:30:00,66.13,66.24,65.93,66.09,75737.0,64.806,64.9138,64.61,64.7668,75737.0
2025-02-13 14:00:00,66.09,66.28,66.03,66.18,65896.0,64.7668,64.953,64.708,64.855,65896.0
2025-02-13 14:30:00,66.18,66.26,66.13,66.18,114160.0,64.855,64.9334,64.806,64.855,114160.0
2025-02-13 15:00:00,66.18,66.28,66.16,66.25,124378.0,64.855,64.953,64.8354,64.9236,124378.0
2025-02-13 15:30:00,66.25,66.27,66.05,66.16,274916.0,64.9236,64.9432,64.7276,64.8354,274916.0
2025-02-14 09:30:00,66.41,66.66,66.14,66.2,201269.0,65.0804,65.3254,64.8158,64.8746,201269.0
2025-02-14 10:00:00,66.23,66.36,66.16,66.3,84347.0,64.904,65.0314,64.8354,64.9726,84347.0
2025-02-14 10:30:00,66.33,66.4,66.14,66.22,171324.0,65.002,65.0706,64.8158,64.8942,171324.0
2025-02-14 11:00:00,66.21,66.68,66.21,66.39,290882.0,64.8844,65.345,64.8844,65.0608,290882.0
2025-02-14 11:30:00,66.39,66.58,66.35,66.4,63943.0,65.0608,65.247,65.0216,65.0706,63943.0
2025-02-14 12:00:00,66.39,66.45,66.27,66.3,63294.0,65.0608,65.1196,64.9432,64.9726,63294.0
2025-02-14 12:30:00,66.3,66.31,66.11,66.16,52279.0,64.9726,64.9824,64.7864,64.8354,52279.0
2025-02-14 13:00:00,66.19,66.29,66.1,66.15,56158.0,64.8648,64.9628,64.7766,64.8256,56158.0
2025-02-14 13:30:00,66.14,66.3,66.1,66.11,71734.0,64.8158,64.9726,64.7766,64.7864,71734.0
2025-02-14 14:00:00,66.11,66.25,66.05,66.15,78981.0,64.7864,64.9236,64.7276,64.8256,78981.0
2025-02-14 14:30:00,66.15,66.18,65.87,65.94,72438.0,64.8256,64.855,64.5512,64.6198,72438.0
2025-02-14 15:00:00,65.93,66.06,65.91,65.93,72784.0,64.61,64.7374,64.5904,64.61,72784.0
2025-02-14 15:30:00,65.95,66.05,65.87,65.93,265295.0,64.6296,64.7276,64.5512,64.61,265295.0
2025-02-18 09:30:00,66.3,66.62,65.78,66.09,181033.0,64.9726,65.2862,64.463,64.7668,181033.0
2025-02-18 10:00:00,66.11,66.85,66.1,66.82,151056.0,64.7864,65.5116,64.7766,65.4822,151056.0
2025-02-18 10:30:00,66.86,67.09,66.8,67.06,123526.0,65.5214,65.7468,65.4626,65.7174,123526.0
2025-02-18 11:00:00,67.06,67.21,66.92,67.2,113106.0,65.7174,65.8644,65.5802,65.8546,113106.0
2025-02-18 11:30:00,67.2,67.47,67.1,67.39,78530.0,65.8546,66.1192,65.7566,66.0408,78530.0
2025-02-18 12:00:00,67.42,67.47,67.22,67.35,85369.0,66.0702,66.1192,65.8742,66.0016,85369.0
2025-02-18 12:30:00,67.37,67.59,67.22,67.23,77567.0,66.0212,66.2368,65.8742,65.884,77567.0
2025-02-18 13:00:00,67.21,67.22,66.77,66.83,119105.0,65.8644,65.8742,65.4332,65.492,119105.0
2025-02-18 13:30:00,66.81,66.81,66.6,66.68,112776.0,65.4724,65.4724,65.2666,65.345,112776.0
2025-02-18 14:00:00,66.69,67.09,66.66,67.05,111608.0,65.3548,65.7468,65.3254,65.7076,111608.0
2025-02-18 14:30:00,67.04,67.37,66.93,67.12,103758.0,65.6978,66.0212,65.59,65.7762,103758.0
2025-02-18 15:00:00,67.11,67.36,67.02,67.24,133423.0,65.7664,66.0114,65.6782,65.8938,133423.0
2025-02-18 15:30:00,67.24,67.24,66.94,66.99,290383.0,65.8938,65.8938,65.5998,65.6488,290383.0
2025-02-19 09:30:00,66.81,67.35,66.68,66.73,106037.0,65.4724,66.0016,65.345,65.394,106037.0
2025-02-19 10:00:00,66.78,67.03,66.76,66.87,83012.0,65.443,65.688,65.4234,65.5312,83012.0
2025-02-19 10:30:00,66.89,67.17,66.83,66.91,99179.0,65.5508,65.8252,65.492,65.5704,99179.0
2025-02-19 11:00:00,66.98,67.13,66.78,67.09,107720.0,65.639,65.786,65.443,65.7468,107720.0
2025-02-19 11:30:00,67.12,67.41,67.1,67.2,73596.0,65.7762,66.0604,65.7566,65.8546,73596.0
2025-02-19 12:00:00,67.18,67.2,66.92,67.02,53548.0,65.835,65.8546,65.5802,65.6782,53548.0
2025-02-19 12:30:00,67.04,67.2,67.0,67.13,70982.0,65.6978,65.8546,65.6586,65.786,70982.0
2025-02-19 13:00:00,67.12,67.42,66.99,67.37,109948.0,65.7762,66.0702,65.6488,66.0212,109948.0
2025-02-19 13:30:00,67.37,67.64,67.32,67.59,123122.0,66.0212,66.2858,65.9722,66.2368,123122.0
2025-02-19 14:00:00,67.63,67.83,67.57,67.62,118304.0,66.276,66.472,66.2172,66.2662,118304.0
2025-02-19 14:30:00,67.62,67.98,67.48,67.92,148634.0,66.2662,66.619,66.129,66.5602,148634.0
2025-02-19 15:00:00,67.92,67.98,67.47,67.56,206186.0,66.5602,66.619,66.1192,66.2074,206186.0
2025-02-19 15:30:00,67.56,67.77,67.41,67.59,450631.0,66.2074,66.4132,66.0604,66.2368,450631.0
2025-02-20 09:30:00,67.81,68.11,67.35,67.54,159611.0,66.4524,66.7464,66.0016,66.1878,159611.0
2025-02-20 10:00:00,67.58,67.71,67.07,67.2,84830.0,66.227,66.3544,65.7272,65.8546,84830.0
2025-02-20 10:30:00,67.14,67.4,67.01,67.03,135612.0,65.7958,66.0506,65.6684,65.688,135612.0
2025-02-20 11:00:00,67.03,67.38,67.02,67.24,68935.0,65.688,66.031,65.6782,65.8938,68935.0
2025-02-20 11:30:00,67.25,67.26,66.9,67.02,65229.0,65.9036,65.9134,65.5606,65.6782,65229.0
2025-02-20 12:00:00,67.02,67.5,67.02,67.3,68506.0,65.6782,66.1486,65.6782,65.9526,68506.0
2025-02-20 12:30:00,67.34,67.38,67.18,67.2,47657.0,65.9918,66.031,65.835,65.8546,47657.0
2025-02-20 13:00:00,67.17,67.38,67.1,67.11,50993.0,65.8252,66.031,65.7566,65.7664,50993.0
2025-02-20 13:30:00,67.12,67.22,66.97,67.15,67152.0,65.7762,65.8742,65.6292,65.8056,67152.0
2025-02-20 14:00:00,67.13,67.29,67.1,67.26,46888.0,65.786,65.9428,65.7566,65.9134,46888.0
2025-02-20 14:30:00,67.27,67.46,67.16,67.45,60981.0,65.9232,66.1094,65.8154,66.0996,60981.0
2025-02-20 15:00:00,67.43,67.47,67.11,67.12,74293.0,66.08,66.1192,65.7664,65.7762,74293.0
2025-02-20 15:30:00,67.13,67.44,67.13,67.3,244544.0,65.786,66.0898,65.786,65.9526,244544.0
2025-02-21 09:30:00,67.36,67.82,67.32,67.43,137715.0,66.0114,66.4622,65.9722,66.08,137715.0
2025-02-21 10:00:00,67.43,67.49,67.16,67.3,142838.0,66.08,66.1388,65.8154,65.9526,142838.0
2025-02-21 10:30:00,67.24,67.4,67.04,67.16,72377.0,65.8938,66.0506,65.6978,65.8154,72377.0
2025-02-21 11:00:00,67.18,67.27,66.94,67.0,78232.0,65.835,65.9232,65.5998,65.6586,78232.0
2025-02-21 11:30:00,67.0,67.29,66.99,67.2,68793.0,65.6586,65.9428,65.6488,65.8546,68793.0
2025-02-21 12:00:00,67.2,67.26,67.07,67.12,101090.0,65.8546,65.9134,65.7272,65.7762,101090.0
2025-02-21 12:30:00,67.1,67.12,66.75,66.87,92102.0,65.7566,65.7762,65.4136,65.5312,92102.0
2025-02-21 13:00:00,66.87,66.9,66.6,66.73,55132.0,65.5312,65.5606,65.2666,65.394,55132.0
2025-02-21 13:30:00,66.72,66.83,66.55,66.59,60442.0,65.3842,65.492,65.2176,65.2568,60442.0
2025-02-21 14:00:00,66.59,66.64,66.44,66.47,61389.0,65.2568,65.3058,65.1098,65.1392,61389.0
2025-02-21 14:30:00,66.47,66.74,66.46,66.72,64454.0,65.1392,65.4038,65.1294,65.3842,64454.0
2025-02-21 15:00:00,66.69,66.99,66.61,66.98,129027.0,65.3548,65.6488,65.2764,65.639,129027.0
2025-02-21 15:30:00,67.0,67.27,66.83,67.21,371134.0,65.6586,65.9232,65.492,65.8644,371134.0
2025-02-24 09:30:00,66.76,67.11,66.04,66.68,123783.0,66.1118,66.4584,65.3987,66.0325,123783.0
2025-02-24 10:00:00,66.67,67.73,66.45,67.31,213571.0,66.0226,67.0723,65.8048,66.6564,213571.0
2025-02-24 10:30:00,67.34,67.47,67.0,67.47,109760.0,66.6861,66.8149,66.3494,66.8149,109760.0
2025-02-24 11:00:00,67.48,67.74,67.21,67.73,110331.0,66.8248,67.0822,66.5574,67.0723,110331.0
2025-02-24 11:30:00,67.72,67.97,67.63,67.94,87550.0,67.0624,67.31,66.9733,67.2803,87550.0
2025-02-24 12:00:00,67.95,68.15,67.88,67.95,337442.0,67.2902,67.4883,67.2209,67.2902,337442.0
2025-02-24 12:30:00,67.94,68.14,67.91,67.91,111479.0,67.2803,67.4784,67.2506,67.2506,111479.0
2025-02-24 13:00:00,67.91,67.95,67.54,67.54,65212.0,67.2506,67.2902,66.8842,66.8842,65212.0
2025-02-24 13:30:00,67.56,67.78,67.46,67.61,104412.0,66.904,67.1219,66.805,66.9535,104412.0
2025-02-24 14:00:00,67.62,67.72,67.31,67.35,61181.0,66.9634,67.0624,66.6564,66.696,61181.0
2025-02-24 14:30:00,67.36,67.49,67.32,67.34,59911.0,66.7059,66.8347,66.6663,66.6861,59911.0
2025-02-24 15:00:00,67.35,67.37,66.85,66.88,112188.0,66.696,66.7158,66.2009,66.2306,112188.0
2025-02-24 15:30:00,66.88,66.96,66.36,66.53,531508.0,66.2306,66.3098,65.7156,65.884,531508.0
2025-02-25 09:30:00,66.58,67.49,66.42,66.89,128740.0,65.9335,66.8347,65.7751,66.2405,128740.0
2025-02-25 10:00:00,66.78,66.86,66.01,66.39,213164.0,66.1316,66.2108,65.369,65.7453,213164.0
2025-02-25 10:30:00,66.38,66.99,66.37,66.88,130462.0,65.7354,66.3395,65.7255,66.2306,130462.0
2025-02-25 11:00:00,66.91,66.95,66.56,66.69,86493.0,66.2603,66.2999,65.9137,66.0424,86493.0
2025-02-25 11:30:00,66.69,66.88,66.51,66.73,65663.0,66.0424,66.2306,65.8642,66.082,65663.0
2025-02-25 12:00:00,66.7,66.94,66.5,66.91,64119.0,66.0523,66.29,65.8543,66.2603,64119.0
2025-02-25 12:30:00,66.95,66.97,66.82,66.92,72486.0,66.2999,66.3197,66.1712,66.2702,72486.0
2025-02-25 13:00:00,66.94,67.06,66.73,66.73,96270.0,66.29,66.4088,66.082,66.082,96270.0
2025-02-25 13:30:00,66.73,66.78,66.51,66.53,43664.0,66.082,66.1316,65.8642,65.884,43664.0
2025-02-25 14:00:00,66.52,66.55,66.09,66.16,54566.0,65.8741,65.9038,65.4483,65.5176,54566.0
2025-02-25 14:30:00,66.16,66.3,66.04,66.18,72308.0,65.5176,65.6562,65.3987,65.5374,72308.0
2025-02-25 15:00:00,66.19,66.32,66.08,66.13,117097.0,65.5473,65.676,65.4384,65.4879,117097.0
2025-02-25 15:30:00,66.1,66.37,65.91,66.16,295303.0,65.4582,65.7255,65.27,65.5176,295303.0
2025-02-26 09:30:00,66.66,67.07,66.02,66.59,181842.0,66.0127,66.4187,65.3789,65.9434,181842.0
2025-02-26 10:00:00,66.6,67.12,66.5,66.73,114476.0,65.9533,66.4683,65.8543,66.082,114476.0
2025-02-26 10:30:00,66.72,67.0,66.58,66.94,75013.0,66.0721,66.3494,65.9335,66.29,75013.0
2025-02-26 11:00:00,66.96,67.25,66.92,67.2,82344.0,66.3098,66.597,66.2702,66.5475,82344.0
2025-02-26 11:30:00,67.2,67.5,66.93,66.94,74251.0,66.5475,66.8446,66.2801,66.29,74251.0
2025-02-26 12:00:00,66.98,67.35,66.97,67.1,83808.0,66.3296,66.696,66.3197,66.4485,83808.0
2025-02-26 12:30:00,67.14,67.14,66.79,66.84,68957.0,66.4881,66.4881,66.1415,66.191,68957.0
2025-02-26 13:00:00,66.84,66.84,66.52,66.53,69807.0,66.191,66.191,65.8741,65.884,69807.0
2025-02-26 13:30:00,66.54,66.66,66.39,66.5,67514.0,65.8939,66.0127,65.7453,65.8543,67514.0
2025-02-26 14:00:00,66.47,66.64,66.36,66.56,65768.0,65.8246,65.9929,65.7156,65.9137,65768.0
2025-02-26 14:30:00,66.56,66.92,66.55,66.8,62795.0,65.9137,66.2702,65.9038,66.1514,62795.0
2025-02-26 15:00:00,66.81,66.83,66.57,66.75,84911.0,66.1613,66.1811,65.9236,66.1019,84911.0
2025-02-26 15:30:00,66.75,67.02,66.62,66.82,307428.0,66.1019,66.3692,65.9731,66.1712,307428.0
2025-02-27 09:30:00,66.94,67.3,66.18,66.44,134189.0,66.29,66.6465,65.5374,65.7949,134189.0
2025-02-27 10:00:00,66.44,66.74,65.92,66.53,105406.0,65.7949,66.0919,65.2799,65.884,105406.0
2025-02-27 10:30:00,66.5,66.54,66.09,66.09,57378.0,65.8543,65.8939,65.4483,65.4483,57378.0
2025-02-27 11:00:00,66.08,66.18,65.7,65.76,69631.0,65.4384,65.5374,65.062,65.1215,69631.0
2025-02-27 11:30:00,65.78,65.98,65.67,65.75,66348.0,65.1413,65.3393,65.0323,65.1116,66348.0
2025-02-27 12:00:00,65.75,65.83,65.53,65.81,59702.0,65.1116,65.1908,64.8937,65.171,59702.0
2025-02-27 12:30:00,65.83,65.87,65.43,65.51,68832.0,65.1908,65.2304,64.7947,64.8739,68832.0
2025-02-27 13:00:00,65.5,65.6,65.36,65.44,87448.0,64.864,64.963,64.7253,64.8046,87448.0
2025-02-27 13:30:00,65.46,65.52,65.25,65.36,76421.0,64.8244,64.8838,64.6164,64.7253,76421.0
2025-02-27 14:00:00,65.36,65.56,65.29,65.34,94649.0,64.7253,64.9234,64.656,64.7055,94649.0
2025-02-27 14:30:00,65.32,65.41,65.0,65.19,87880.0,64.6857,64.7749,64.3688,64.557,87880.0
2025-02-27 15:00:00,65.19,65.24,64.51,64.51,157193.0,64.557,64.6065,63.8836,63.8836,157193.0
2025-02-27 15:30:00,64.54,64.65,64.07,64.11,430165.0,63.9133,64.0222,63.4479,63.4875,430165.0
2025-02-28 09:30:00,65.55,65.78,64.59,65.78,205338.0,64.9135,65.1413,63.9628,65.1413,205338.0
2025-02-28 10:00:00,65.78,66.76,65.7,66.75,206871.0,65.1413,66.1118,65.062,66.1019,206871.0
2025-02-28 10:30:00,66.76,66.99,66.33,66.64,198773.0,66.1118,66.3395,65.6859,65.9929,198773.0
2025-02-28 11:00:00,66.68,66.76,66.27,66.34,132795.0,66.0325,66.1118,65.6265,65.6958,132795.0
2025-02-28 11:30:00,66.29,66.61,66.23,66.41,70900.0,65.6463,65.9632,65.5869,65.7652,70900.0
2025-02-28 12:00:00,66.43,66.59,66.29,66.33,83204.0,65.785,65.9434,65.6463,65.6859,83204.0
2025-02-28 12:30:00,66.33,66.4,65.72,65.72,140562.0,65.6859,65.7553,65.0819,65.0819,140562.0
2025-02-28 13:00:00,65.72,65.76,65.38,65.58,84961.0,65.0819,65.1215,64.7452,64.9432,84961.0
2025-02-28 13:30:00,65.54,65.95,65.47,65.48,117436.0,64.9036,65.3096,64.8343,64.8442,117436.0
2025-02-28 14:00:00,65.47,65.66,65.42,65.65,60215.0,64.8343,65.0224,64.7848,65.0125,60215.0
2025-02-28 14:30:00,65.65,66.27,65.64,66.05,174357.0,65.0125,65.6265,65.0026,65.4086,174357.0
2025-02-28 15:00:00,66.06,66.48,66.04,66.47,154499.0,65.4186,65.8345,65.3987,65.8246,154499.0
2025-02-28 15:30:00,66.44,66.7,65.83,66.69,673247.0,65.7949,66.0523,65.1908,66.0424,673247.0
2025-03-03 09:30:00,67.24,67.25,66.3,67.0,231592.0,66.5871,66.597,65.6562,66.3494,231592.0
2025-03-03 10:00:00,66.9,67.56,66.6,67.54,134869.0,66.2504,66.904,65.9533,66.8842,134869.0
2025-03-03 10:30:00,67.59,67.79,67.33,67.53,119260.0,66.9337,67.1318,66.6762,66.8743,119260.0
2025-03-03 11:00:00,67.55,67.88,67.32,67.45,115905.0,66.8941,67.2209,66.6663,66.7951,115905.0
2025-03-03 11:30:00,67.45,67.81,67.25,67.81,75981.0,66.7951,67.1516,66.597,67.1516,75981.0
2025-03-03 12:00:00,67.78,68.1,67.75,68.04,120337.0,67.1219,67.4387,67.0921,67.3793,120337.0
2025-03-03 12:30:00,68.04,68.04,67.36,67.44,83281.0,67.3793,67.3793,66.7059,66.7852,83281.0
2025-03-03 13:00:00,67.45,67.45,67.0,67.01,75142.0,66.7951,66.7951,66.3494,66.3593,75142.0
2025-03-03 13:30:00,67.0,67.29,66.78,66.98,83347.0,66.3494,66.6366,66.1316,66.3296,83347.0
2025-03-03 14:00:00,66.96,67.23,66.85,66.9,97665.0,66.3098,66.5772,66.2009,66.2504,97665.0
2025-03-03 14:30:00,66.88,67.23,66.37,66.39,100567.0,66.2306,66.5772,65.7255,65.7453,100567.0
2025-03-03 15:00:00,66.34,66.34,65.22,65.3,160326.0,65.6958,65.6958,64.5867,64.6659,160326.0
2025-03-03 15:30:00,65.26,65.69,65.24,65.58,484175.0,64.6263,65.0521,64.6065,64.9432,484175.0
2025-03-04 09:30:00,65.73,67.25,65.39,66.19,170764.0,65.0918,66.597,64.7551,65.5473,170764.0
2025-03-04 10:00:00,66.12,66.27,65.55,66.08,119723.0,65.478,65.6265,64.9135,65.4384,119723.0
2025-03-04 10:30:00,66.04,66.43,65.98,66.31,109780.0,65.3987,65.785,65.3393,65.6661,109780.0
2025-03-04 11:00:00,66.28,66.46,65.95,66.16,126716.0,65.6364,65.8147,65.3096,65.5176,126716.0
2025-03-04 11:30:00,66.26,66.39,66.12,66.31,90730.0,65.6166,65.7453,65.478,65.6661,90730.0
2025-03-04 12:00:00,66.35,66.58,66.17,66.45,109350.0,65.7057,65.9335,65.5275,65.8048,109350.0
2025-03-04 12:30:00,66.43,66.9,66.25,66.51,101741.0,65.785,66.2504,65.6067,65.8642,101741.0
2025-03-04 13:00:00,66.5,66.94,66.47,66.58,75728.0,65.8543,66.29,65.8246,65.9335,75728.0
2025-03-04 13:30:00,66.55,66.96,66.47,66.83,102068.0,65.9038,66.3098,65.8246,66.1811,102068.0
2025-03-04 14:00:00,66.84,67.02,66.6,66.75,72376.0,66.191,66.3692,65.9533,66.1019,72376.0
2025-03-04 14:30:00,66.78,66.98,66.61,66.92,118313.0,66.1316,66.3296,65.9632,66.2702,118313.0
2025-03-04 15:00:00,66.92,67.44,66.8,67.12,176205.0,66.2702,66.7852,66.1514,66.4683,176205.0
2025-03-04 15:30:00,67.11,67.11,65.69,66.03,570039.0,66.4584,66.4584,65.0521,65.3888,570039.0
2025-03-05 09:30:00,66.21,67.38,66.21,66.39,95609.0,65.5671,66.7257,65.5671,65.7453,95609.0
2025-03-05 10:00:00,66.51,66.86,66.19,66.67,71895.0,65.8642,66.2108,65.5473,66.0226,71895.0
2025-03-05 10:30:00,66.66,66.93,66.5,66.56,78265.0,66.0127,66.2801,65.8543,65.9137,78265.0
2025-03-05 11:00:00,66.52,66.55,66.14,66.21,67396.0,65.8741,65.9038,65.4978,65.5671,67396.0
2025-03-05 11:30:00,66.19,66.48,66.04,66.42,64830.0,65.5473,65.8345,65.3987,65.7751,64830.0
2025-03-05 12:00:00,66.44,66.73,66.42,66.65,75638.0,65.7949,66.082,65.7751,66.0028,75638.0
2025-03-05 12:30:00,66.64,66.92,66.54,66.89,48849.0,65.9929,66.2702,65.8939,66.2405,48849.0
2025-03-05 13:00:00,66.87,67.14,66.62,67.01,81885.0,66.2207,66.4881,65.9731,66.3593,81885.0
2025-03-05 13:30:00,67.0,67.21,66.81,67.2,89364.0,66.3494,66.5574,66.1613,66.5475,89364.0
2025-03-05 14:00:00,67.2,67.66,67.08,67.38,84715.0,66.5475,67.003,66.4286,66.7257,84715.0
2025-03-05 14:30:00,67.41,67.54,67.23,67.47,108876.0,66.7554,66.8842,66.5772,66.8149,108876.0
2025-03-05 15:00:00,67.47,67.84,67.46,67.61,126755.0,66.8149,67.1813,66.805,66.9535,126755.0
2025-03-05 15:30:00,67.6,67.69,67.14,67.37,414539.0,66.9436,67.0327,66.4881,66.7158,414539.0
2025-03-06 09:30:00,66.51,67.57,66.0,67.16,121507.0,65.8642,66.9139,65.3591,66.5079,121507.0
2025-03-06 10:00:00,67.16,67.72,66.93,67.57,140084.0,66.5079,67.0624,66.2801,66.9139,140084.0
2025-03-06 10:30:00,67.56,68.0,67.16,67.25,92706.0,66.904,67.3397,66.5079,66.597,92706.0
2025-03-06 11:00:00,67.29,67.4,67.02,67.16,82092.0,66.6366,66.7455,66.3692,66.5079,82092.0
2025-03-06 11:30:00,67.21,67.37,66.62,66.72,94135.0,66.5574,66.7158,65.9731,66.0721,94135.0
2025-03-06 12:00:00,66.7,66.79,66.4,66.47,149495.0,66.0523,66.1415,65.7553,65.8246,149495.0
2025-03-06 12:30:00,66.45,66.61,66.11,66.35,174531.0,65.8048,65.9632,65.4681,65.7057,174531.0
2025-03-06 13:00:00,66.35,66.86,66.33,66.7,115968.0,65.7057,66.2108,65.6859,66.0523,115968.0
2025-03-06 13:30:00,66.68,66.77,66.17,66.49,137438.0,66.0325,66.1217,65.5275,65.8444,137438.0
2025-03-06 14:00:00,66.47,66.61,66.26,66.33,172549.0,65.8246,65.9632,65.6166,65.6859,172549.0
2025-03-06 14:30:00,66.32,67.14,66.24,66.29,181903.0,65.676,66.4881,65.5968,65.6463,181903.0
2025-03-06 15:00:00,66.32,66.86,66.25,66.81,145730.0,65.676,66.2108,65.6067,66.1613,145730.0
2025-03-06 15:30:00,66.83,67.13,66.72,66.91,521701.0,66.1811,66.4782,66.0721,66.2603,521701.0
2025-03-07 09:30:00,68.01,69.32,68.0,69.2,403580.0,67.3496,68.6469,67.3397,68.5281,403580.0
2025-03-07 10:00:00,69.16,70.29,69.08,70.22,248794.0,68.4885,69.6075,68.4092,69.5382,248794.0
2025-03-07 10:30:00,70.2,71.04,69.73,70.21,318740.0,69.5184,70.3502,69.0529,69.5283,318740.0
2025-03-07 11:00:00,70.23,70.6,69.84,70.06,178041.0,69.5481,69.9145,69.1618,69.3797,178041.0
2025-03-07 11:30:00,70.11,70.68,69.89,70.68,129342.0,69.4292,69.9937,69.2114,69.9937,129342.0
2025-03-07 12:00:00,70.69,71.13,70.53,71.11,155367.0,70.0036,70.4393,69.8451,70.4195,155367.0
2025-03-07 12:30:00,71.06,71.82,71.01,71.05,181719.0,70.37,71.1226,70.3205,70.3601,181719.0
2025-03-07 13:00:00,71.09,71.61,70.97,71.3,103679.0,70.3997,70.9147,70.2809,70.6077,103679.0
2025-03-07 13:30:00,71.37,72.02,71.26,71.94,150165.0,70.677,71.3207,70.5681,71.2415,150165.0
2025-03-07 14:00:00,71.94,72.61,71.91,72.53,203541.0,71.2415,71.905,71.2117,71.8257,203541.0
2025-03-07 14:30:00,72.53,72.76,71.91,71.95,165323.0,71.8257,72.0535,71.2117,71.2514,165323.0
2025-03-07 15:00:00,71.92,72.49,71.66,72.31,207180.0,71.2217,71.7861,70.9642,71.6079,207180.0
2025-03-07 15:30:00,72.32,72.91,72.01,72.67,783072.0,71.6178,72.202,71.3108,71.9644,783072.0
2025-03-10 09:30:00,71.82,73.12,71.33,73.03,177891.0,71.1226,72.41,70.6374,72.3209,177891.0
2025-03-10 10:00:00,72.97,73.1,72.17,72.95,190552.0,72.2615,72.3902,71.4692,72.2416,190552.0
2025-03-10 10:30:00,72.95,73.33,72.49,72.82,166846.0,72.2416,72.618,71.7861,72.1129,166846.0
2025-03-10 11:00:00,72.84,73.5,72.59,73.09,146969.0,72.1327,72.7863,71.8851,72.3803,146969.0
2025-03-10 11:30:00,73.13,73.33,72.73,72.8,146412.0,72.4199,72.618,72.0238,72.0931,146412.0
2025-03-10 12:00:00,72.84,73.65,72.84,73.27,139190.0,72.1327,72.9349,72.1327,72.5585,139190.0
2025-03-10 12:30:00,73.31,73.78,73.31,73.47,85990.0,72.5982,73.0636,72.5982,72.7566,85990.0
2025-03-10 13:00:00,73.5,73.52,73.11,73.36,121209.0,72.7863,72.8061,72.4001,72.6477,121209.0
2025-03-10 13:30:00,73.34,73.65,73.04,73.24,87328.0,72.6279,72.9349,72.3308,72.5288,87328.0
2025-03-10 14:00:00,73.25,73.31,72.48,72.58,188429.0,72.5387,72.5982,71.7762,71.8752,188429.0
2025-03-10 14:30:00,72.56,72.71,71.5,71.52,187195.0,71.8554,72.004,70.8057,70.8255,187195.0
2025-03-10 15:00:00,71.51,71.84,71.1,71.48,244980.0,70.8156,71.1424,70.4096,70.7859,244980.0
2025-03-10 15:30:00,71.47,72.53,71.47,72.06,647324.0,70.776,71.8257,70.776,71.3603,647324.0
2025-03-11 09:30:00,71.87,72.07,69.18,69.59,191259.0,71.1721,71.3702,68.5083,68.9143,191259.0
2025-03-11 10:00:00,69.51,70.02,67.98,67.98,270541.0,68.8351,69.3401,67.3199,67.3199,270541.0
2025-03-11 10:30:00,68.0,68.22,67.56,67.72,247346.0,67.3397,67.5576,66.904,67.0624,247346.0
2025-03-11 11:00:00,67.7,68.31,67.61,67.94,203221.0,67.0426,67.6467,66.9535,67.2803,203221.0
2025-03-11 11:30:00,67.94,68.47,67.94,67.98,79949.0,67.2803,67.8052,67.2803,67.3199,79949.0
2025-03-11 12:00:00,67.98,68.02,67.45,67.74,79086.0,67.3199,67.3595,66.7951,67.0822,79086.0
2025-03-11 12:30:00,67.77,68.06,67.53,67.55,125880.0,67.1119,67.3991,66.8743,66.8941,125880.0
2025-03-11 13:00:00,67.55,67.55,66.82,66.83,100494.0,66.8941,66.8941,66.1712,66.1811,100494.0
2025-03-11 13:30:00,66.82,67.53,66.81,67.32,100590.0,66.1712,66.8743,66.1613,66.6663,100590.0
2025-03-11 14:00:00,67.31,68.35,67.31,68.2,142920.0,66.6564,67.6863,66.6564,67.5378,142920.0
2025-03-11 14:30:00,68.17,69.12,68.13,68.81,145289.0,67.5081,68.4488,67.4685,68.1418,145289.0
2025-03-11 15:00:00,68.84,69.03,68.58,68.77,210170.0,68.1716,68.3597,67.9141,68.1022,210170.0
2025-03-11 15:30:00,68.77,68.89,68.21,68.23,566722.0,68.1022,68.2211,67.5477,67.5675,566722.0
2025-03-12 09:30:00,68.5,69.45,68.25,68.65,178385.0,67.8349,68.7756,67.5873,67.9834,178385.0
2025-03-12 10:00:00,68.65,68.66,67.93,68.11,125177.0,67.9834,67.9933,67.2704,67.4486,125177.0
2025-03-12 10:30:00,68.09,68.46,67.7,68.28,146503.0,67.4288,67.7952,67.0426,67.617,146503.0
2025-03-12 11:00:00,68.25,68.63,68.06,68.53,92383.0,67.5873,67.9636,67.3991,67.8646,92383.0
2025-03-12 11:30:00,68.54,68.92,68.46,68.89,72359.0,67.8745,68.2508,67.7952,68.2211,72359.0
2025-03-12 12:00:00,68.89,68.91,68.62,68.75,94179.0,68.2211,68.2409,67.9537,68.0824,94179.0
2025-03-12 12:30:00,68.78,68.9,68.45,68.54,82484.0,68.1121,68.231,67.7853,67.8745,82484.0
2025-03-12 13:00:00,68.53,68.67,68.36,68.64,86316.0,67.8646,68.0032,67.6962,67.9735,86316.0
2025-03-12 13:30:00,68.61,68.77,68.11,68.13,108866.0,67.9438,68.1022,67.4486,67.4685,108866.0
2025-03-12 14:00:00,68.13,68.48,68.11,68.48,101736.0,67.4685,67.8151,67.4486,67.8151,101736.0
2025-03-12 14:30:00,68.44,68.58,68.25,68.34,99824.0,67.7754,67.9141,67.5873,67.6764,99824.0
2025-03-12 15:00:00,68.34,68.43,68.08,68.09,145657.0,67.6764,67.7655,67.4189,67.4288,145657.0
2025-03-12 15:30:00,68.11,68.16,67.77,67.85,300698.0,67.4486,67.4982,67.1119,67.1912,300698.0
2025-03-13 09:30:00,67.61,69.06,67.61,68.4,117385.0,66.9535,68.3894,66.9535,67.7358,117385.0
2025-03-13 10:00:00,68.33,68.67,68.07,68.24,102935.0,67.6665,68.0032,67.409,67.5774,102935.0
2025-03-13 10:30:00,68.28,68.51,67.89,67.97,83845.0,67.617,67.8448,67.2308,67.31,83845.0
2025-03-13 11:00:00,68.01,68.15,67.71,67.81,70412.0,67.3496,67.4883,67.0525,67.1516,70412.0
2025-03-13 11:30:00,67.75,67.85,67.31,67.38,59648.0,67.0921,67.1912,66.6564,66.7257,59648.0
2025-03-13 12:00:00,67.41,67.53,67.18,67.31,58922.0,66.7554,66.8743,66.5277,66.6564,58922.0
2025-03-13 12:30:00,67.24,67.58,67.0,67.08,82428.0,66.5871,66.9238,66.3494,66.4286,82428.0
2025-03-13 13:00:00,67.1,67.22,66.67,66.77,54463.0,66.4485,66.5673,66.0226,66.1217,54463.0
2025-03-13 13:30:00,66.74,66.78,66.52,66.62,61527.0,66.0919,66.1316,65.8741,65.9731,61527.0
2025-03-13 14:00:00,66.59,67.48,66.58,67.44,69908.0,65.9434,66.8248,65.9335,66.7852,69908.0
2025-03-13 14:30:00,67.46,67.68,67.38,67.63,60006.0,66.805,67.0228,66.7257,66.9733,60006.0
2025-03-13 15:00:00,67.63,67.83,67.39,67.42,108290.0,66.9733,67.1714,66.7356,66.7653,108290.0
2025-03-13 15:30:00,67.45,67.52,67.01,67.21,388051.0,66.7951,66.8644,66.3593,66.5574,388051.0
2025-03-14 09:30:00,68.19,68.82,67.89,68.65,108461.0,67.5279,68.1518,67.2308,67.9834,108461.0
2025-03-14 10:00:00,68.59,68.96,68.14,68.9,132903.0,67.924,68.2904,67.4784,68.231,132903.0
2025-03-14 10:30:00,68.93,69.21,68.87,69.12,85234.0,68.2607,68.538,68.2013,68.4488,85234.0
2025-03-14 11:00:00,69.14,69.58,69.11,69.46,83600.0,68.4686,68.9044,68.4389,68.7855,83600.0
2025-03-14 11:30:00,69.47,69.56,69.34,69.48,64779.0,68.7954,68.8846,68.6667,68.8053,64779.0
2025-03-14 12:00:00,69.48,69.52,69.13,69.15,59729.0,68.8053,68.845,68.4587,68.4785,59729.0
2025-03-14 12:30:00,69.15,69.61,69.12,69.45,73045.0,68.4785,68.9341,68.4488,68.7756,73045.0
2025-03-14 13:00:00,69.41,69.55,69.22,69.27,62788.0,68.736,68.8747,68.5479,68.5974,62788.0
2025-03-14 13:30:00,69.25,69.34,69.08,69.09,64931.0,68.5776,68.6667,68.4092,68.4191,64931.0
2025-03-14 14:00:00,69.08,69.19,69.04,69.12,64864.0,68.4092,68.5182,68.3696,68.4488,64864.0
2025-03-14 14:30:00,69.11,69.27,69.05,69.11,83373.0,68.4389,68.5974,68.3795,68.4389,83373.0
2025-03-14 15:00:00,69.07,69.35,69.06,69.23,86448.0,68.3993,68.6766,68.3894,68.5578,86448.0
2025-03-14 15:30:00,69.24,69.56,68.98,69.41,306851.0,68.5677,68.8846,68.3102,68.736,306851.0
2025-03-17 09:30:00,69.46,71.06,69.41,70.2,114433.0,68.7855,70.37,68.736,69.5184,114433.0
2025-03-17 10:00:00,70.14,70.35,69.92,70.12,93204.0,69.4589,69.6669,69.2411,69.4391,93204.0
2025-03-17 10:30:00,70.11,70.27,69.95,70.13,109812.0,69.4292,69.5877,69.2708,69.449,109812.0
2025-03-17 11:00:00,70.14,70.48,70.14,70.4,63991.0,69.4589,69.7956,69.4589,69.7164,63991.0
2025-03-17 11:30:00,70.41,70.6,70.15,70.54,52516.0,69.7263,69.9145,69.4688,69.8551,52516.0
2025-03-17 12:00:00,70.52,70.67,70.42,70.53,57827.0,69.8352,69.9838,69.7362,69.8451,57827.0
2025-03-17 12:30:00,70.51,70.6,70.35,70.52,62754.0,69.8253,69.9145,69.6669,69.8352,62754.0
2025-03-17 13:00:00,70.53,70.66,70.46,70.56,72884.0,69.8451,69.9739,69.7758,69.8749,72884.0
2025-03-17 13:30:00,70.59,71.09,70.58,71.04,85174.0,69.9046,70.3997,69.8947,70.3502,85174.0
2025-03-17 14:00:00,71.03,71.23,70.93,71.0,77860.0,70.3403,70.5384,70.2413,70.3106,77860.0
2025-03-17 14:30:00,70.99,71.51,70.93,71.34,84589.0,70.3007,70.8156,70.2413,70.6473,84589.0
2025-03-17 15:00:00,71.33,71.36,70.93,71.0,81011.0,70.6374,70.6671,70.2413,70.3106,81011.0
2025-03-17 15:30:00,70.98,71.03,70.58,70.58,314670.0,70.2908,70.3403,69.8947,69.8947,314670.0
2025-03-18 09:30:00,70.42,70.95,70.13,70.41,94263.0,69.7362,70.2611,69.449,69.7263,94263.0
2025-03-18 10:00:00,70.37,70.91,70.27,70.83,78452.0,69.6867,70.2215,69.5877,70.1422,78452.0
2025-03-18 10:30:00,70.86,70.9,70.53,70.75,69573.0,70.1719,70.2116,69.8451,70.063,69573.0
2025-03-18 11:00:00,70.75,70.77,70.3,70.32,50699.0,70.063,70.0828,69.6174,69.6372,50699.0
2025-03-18 11:30:00,70.28,70.46,70.28,70.39,38416.0,69.5976,69.7758,69.5976,69.7065,38416.0
2025-03-18 12:00:00,70.39,70.86,70.38,70.86,48988.0,69.7065,70.1719,69.6966,70.1719,48988.0
2025-03-18 12:30:00,70.89,71.04,70.72,70.92,52759.0,70.2017,70.3502,70.0333,70.2314,52759.0
2025-03-18 13:00:00,70.88,71.15,70.83,70.95,61345.0,70.1917,70.4591,70.1422,70.2611,61345.0
2025-03-18 13:30:00,70.93,71.27,70.93,71.21,50528.0,70.2413,70.578,70.2413,70.5185,50528.0
2025-03-18 14:00:00,71.22,71.24,70.87,70.92,100506.0,70.5284,70.5483,70.1818,70.2314,100506.0
2025-03-18 14:30:00,70.94,71.32,70.88,71.21,93789.0,70.2512,70.6275,70.1917,70.5185,93789.0
2025-03-18 15:00:00,71.21,71.22,71.02,71.11,95621.0,70.5185,70.5284,70.3304,70.4195,95621.0
2025-03-18 15:30:00,71.14,71.28,70.86,70.9,350033.0,70.4492,70.5879,70.1719,70.2116,350033.0
2025-03-19 09:30:00,70.61,71.19,70.25,71.01,181071.0,69.9244,70.4987,69.5679,70.3205,181071.0
2025-03-19 10:00:00,71.03,71.03,70.49,70.53,63123.0,70.3403,70.3403,69.8055,69.8451,63123.0
2025-03-19 10:30:00,70.51,70.56,70.2,70.22,59784.0,69.8253,69.8749,69.5184,69.5382,59784.0
2025-03-19 11:00:00,70.22,70.49,70.11,70.22,56328.0,69.5382,69.8055,69.4292,69.5382,56328.0
2025-03-19 11:30:00,70.24,70.51,70.13,70.44,72434.0,69.558,69.8253,69.449,69.756,72434.0
2025-03-19 12:00:00,70.45,70.52,70.14,70.22,30860.0,69.7659,69.8352,69.4589,69.5382,30860.0
2025-03-19 12:30:00,70.21,70.34,70.16,70.25,34586.0,69.5283,69.657,69.4787,69.5679,34586.0
2025-03-19 13:00:00,70.25,70.26,69.84,69.84,44469.0,69.5679,69.5778,69.1618,69.1618,44469.0
2025-03-19 13:30:00,69.82,69.99,69.75,69.75,32316.0,69.142,69.3104,69.0727,69.0727,32316.0
2025-03-19 14:00:00,69.74,70.19,69.69,69.98,69407.0,69.0628,69.5084,69.0133,69.3005,69407.0
2025-03-19 14:30:00,69.98,70.69,69.98,70.61,65006.0,69.3005,70.0036,69.3005,69.9244,65006.0
2025-03-19 15:00:00,70.56,70.92,70.01,70.11,140120.0,69.8749,70.2314,69.3302,69.4292,140120.0
2025-03-19 15:30:00,70.07,70.55,70.01,70.06,266006.0,69.3896,69.865,69.3302,69.3797,266006.0
2025-03-20 09:30:00,69.14,69.46,68.85,69.01,96703.0,68.4686,68.7855,68.1815,68.3399,96703.0
2025-03-20 10:00:00,68.91,69.63,68.91,69.56,90229.0,68.2409,68.9539,68.2409,68.8846,90229.0
2025-03-20 10:30:00,69.52,69.52,69.18,69.41,78267.0,68.845,68.845,68.5083,68.736,78267.0
2025-03-20 11:00:00,69.43,69.72,69.43,69.5,142054.0,68.7558,69.043,68.7558,68.8251,142054.0
2025-03-20 11:30:00,69.48,69.52,69.3,69.37,63255.0,68.8053,68.845,68.6271,68.6964,63255.0
2025-03-20 12:00:00,69.37,69.61,69.0,69.0,38787.0,68.6964,68.9341,68.33,68.33,38787.0
2025-03-20 12:30:00,69.02,69.17,68.76,68.79,35640.0,68.3498,68.4984,68.0923,68.122,35640.0
2025-03-20 13:00:00,68.81,69.06,68.69,68.69,40848.0,68.1418,68.3894,68.023,68.023,40848.0
2025-03-20 13:30:00,68.76,69.06,68.76,68.86,38593.0,68.0923,68.3894,68.0923,68.1914,38593.0
2025-03-20 14:00:00,68.83,68.95,68.68,68.68,41724.0,68.1617,68.2805,68.0131,68.0131,41724.0
2025-03-20 14:30:00,68.69,68.84,68.58,68.59,38436.0,68.023,68.1716,67.9141,67.924,38436.0
2025-03-20 15:00:00,68.62,68.81,68.55,68.56,71523.0,67.9537,68.1418,67.8844,67.8943,71523.0
2025-03-20 15:30:00,68.56,68.88,68.36,68.42,406694.0,67.8943,68.2112,67.6962,67.7556,406694.0
2025-03-21 09:30:00,67.36,68.31,67.11,68.1,233734.0,66.7059,67.6467,66.4584,67.4387,233734.0
2025-03-21 10:00:00,68.1,68.43,67.92,68.4,53957.0,67.4387,67.7655,67.2605,67.7358,53957.0
2025-03-21 10:30:00,68.4,68.4,68.0,68.2,38380.0,67.7358,67.7358,67.3397,67.5378,38380.0
2025-03-21 11:00:00,68.17,68.25,67.6,67.63,46064.0,67.5081,67.5873,66.9436,66.9733,46064.0
2025-03-21 11:30:00,67.63,67.68,67.39,67.51,43255.0,66.9733,67.0228,66.7356,66.8545,43255.0
2025-03-21 12:00:00,67.52,68.16,67.5,68.12,32987.0,66.8644,67.4982,66.8446,67.4585,32987.0
2025-03-21 12:30:00,68.15,68.32,68.15,68.28,45323.0,67.4883,67.6566,67.4883,67.617,45323.0
2025-03-21 13:00:00,68.3,68.32,67.96,68.01,50777.0,67.6368,67.6566,67.3001,67.3496,50777.0
2025-03-21 13:30:00,67.96,68.14,67.79,68.0,53096.0,67.3001,67.4784,67.1318,67.3397,53096.0
2025-03-21 14:00:00,68.01,68.05,67.87,68.02,112675.0,67.3496,67.3892,67.211,67.3595,112675.0
2025-03-21 14:30:00,68.01,68.45,68.0,68.31,87340.0,67.3496,67.7853,67.3397,67.6467,87340.0
2025-03-21 15:00:00,68.31,68.37,67.91,67.95,118465.0,67.6467,67.7061,67.2506,67.2902,118465.0
2025-03-21 15:30:00,67.97,67.98,67.16,67.28,900817.0,67.31,67.3199,66.5079,66.6267,900817.0
2025-03-24 09:30:00,68.89,69.38,68.56,68.92,164539.0,68.2211,68.7063,67.8943,68.2508,164539.0
2025-03-24 10:00:00,68.98,69.13,68.69,68.7,124698.0,68.3102,68.4587,68.023,68.0329,124698.0
2025-03-24 10:30:00,68.7,69.02,68.69,68.99,83330.0,68.0329,68.3498,68.023,68.3201,83330.0
2025-03-24 11:00:00,68.99,69.2,68.79,69.04,61072.0,68.3201,68.5281,68.122,68.3696,61072.0
2025-03-24 11:30:00,69.04,69.07,68.81,69.05,55763.0,68.3696,68.3993,68.1418,68.3795,55763.0
2025-03-24 12:00:00,69.03,69.44,69.03,69.29,51668.0,68.3597,68.7657,68.3597,68.6172,51668.0
2025-03-24 12:30:00,69.29,69.4,69.04,69.38,52716.0,68.6172,68.7261,68.3696,68.7063,52716.0
2025-03-24 13:00:00,69.36,69.37,69.04,69.12,46915.0,68.6865,68.6964,68.3696,68.4488,46915.0
2025-03-24 13:30:00,69.12,69.13,68.66,68.79,59931.0,68.4488,68.4587,67.9933,68.122,59931.0
2025-03-24 14:00:00,68.77,68.79,68.31,68.33,59847.0,68.1022,68.122,67.6467,67.6665,59847.0
2025-03-24 14:30:00,68.33,68.72,68.25,68.7,69861.0,67.6665,68.0527,67.5873,68.0329,69861.0
2025-03-24 15:00:00,68.68,68.99,68.61,68.86,135137.0,68.0131,68.3201,67.9438,68.1914,135137.0
2025-03-24 15:30:00,68.87,69.28,68.85,69.04,478145.0,68.2013,68.6073,68.1815,68.3696,478145.0
2025-03-25 09:30:00,68.7,68.9,68.04,68.24,72581.0,68.0329,68.231,67.3793,67.5774,72581.0
2025-03-25 10:00:00,68.29,68.53,68.09,68.45,30508.0,67.6269,67.8646,67.4288,67.7853,30508.0
2025-03-25 10:30:00,68.48,68.63,68.28,68.55,33421.0,67.8151,67.9636,67.617,67.8844,33421.0
2025-03-25 11:00:00,68.58,68.64,68.46,68.46,45602.0,67.9141,67.9735,67.7952,67.7952,45602.0
2025-03-25 11:30:00,68.49,68.7,68.41,68.57,30890.0,67.825,68.0329,67.7457,67.9042,30890.0
2025-03-25 12:00:00,68.6,68.97,68.59,68.8,33141.0,67.9339,68.3003,67.924,68.1319,33141.0
2025-03-25 12:30:00,68.78,68.81,68.66,68.74,22224.0,68.1121,68.1418,67.9933,68.0725,22224.0
2025-03-25 13:00:00,68.76,68.83,68.51,68.53,31247.0,68.0923,68.1617,67.8448,67.8646,31247.0
2025-03-25 13:30:00,68.55,68.71,68.53,68.53,31533.0,67.8844,68.0428,67.8646,67.8646,31533.0
2025-03-25 14:00:00,68.55,68.57,68.38,68.42,35148.0,67.8844,67.9042,67.716,67.7556,35148.0
2025-03-25 14:30:00,68.42,68.49,68.3,68.38,42250.0,67.7556,67.825,67.6368,67.716,42250.0
2025-03-25 15:00:00,68.39,68.61,68.39,68.52,47435.0,67.7259,67.9438,67.7259,67.8547,47435.0
2025-03-25 15:30:00,68.54,68.87,68.12,68.23,310320.0,67.8745,68.2013,67.4585,67.5675,310320.0
2025-03-26 09:30:00,68.12,68.5,67.94,68.38,61881.0,67.4585,67.8349,67.2803,67.716,61881.0
2025-03-26 10:00:00,68.37,68.47,67.97,68.1,150891.0,67.7061,67.8052,67.31,67.4387,150891.0
2025-03-26 10:30:00,68.08,68.2,67.89,67.89,26295.0,67.4189,67.5378,67.2308,67.2308,26295.0
2025-03-26 11:00:00,67.9,67.97,67.63,67.66,24963.0,67.2407,67.31,66.9733,67.003,24963.0
2025-03-26 11:30:00,67.69,67.9,67.63,67.68,29610.0,67.0327,67.2407,66.9733,67.0228,29610.0
2025-03-26 12:00:00,67.68,67.72,67.38,67.47,41448.0,67.0228,67.0624,66.7257,66.8149,41448.0
2025-03-26 12:30:00,67.45,67.59,67.17,67.17,32832.0,66.7951,66.9337,66.5178,66.5178,32832.0
2025-03-26 13:00:00,67.17,67.3,66.99,67.08,36407.0,66.5178,66.6465,66.3395,66.4286,36407.0
2025-03-26 13:30:00,67.06,67.19,66.94,67.02,27404.0,66.4088,66.5376,66.29,66.3692,27404.0
2025-03-26 14:00:00,67.05,67.39,67.05,67.27,41176.0,66.3989,66.7356,66.3989,66.6168,41176.0
2025-03-26 14:30:00,67.26,67.37,67.23,67.34,42818.0,66.6069,66.7158,66.5772,66.6861,42818.0
2025-03-26 15:00:00,67.34,67.5,67.03,67.23,88118.0,66.6861,66.8446,66.3791,66.5772,88118.0
2025-03-26 15:30:00,67.23,67.81,67.21,67.62,211810.0,66.5772,67.1516,66.5574,66.9634,211810.0
2025-03-27 09:30:00,67.2,67.32,66.15,67.08,63481.0,66.5475,66.6663,65.5077,66.4286,63481.0
2025-03-27 10:00:00,67.05,67.19,66.56,66.92,56475.0,66.3989,66.5376,65.9137,66.2702,56475.0
2025-03-27 10:30:00,66.96,67.27,66.87,67.11,31406.0,66.3098,66.6168,66.2207,66.4584,31406.0
2025-03-27 11:00:00,67.09,67.09,66.65,66.66,35540.0,66.4386,66.4386,66.0028,66.0127,35540.0
2025-03-27 11:30:00,66.64,66.66,66.42,66.47,49521.0,65.9929,66.0127,65.7751,65.8246,49521.0
2025-03-27 12:00:00,66.46,66.59,66.39,66.45,36506.0,65.8147,65.9434,65.7453,65.8048,36506.0
2025-03-27 12:30:00,66.44,66.56,66.03,66.03,28764.0,65.7949,65.9137,65.3888,65.3888,28764.0
2025-03-27 13:00:00,66.01,66.29,66.01,66.03,58922.0,65.369,65.6463,65.369,65.3888,58922.0
2025-03-27 13:30:00,66.06,66.16,65.95,66.04,42959.0,65.4186,65.5176,65.3096,65.3987,42959.0
2025-03-27 14:00:00,66.03,66.36,66.03,66.28,46450.0,65.3888,65.7156,65.3888,65.6364,46450.0
2025-03-27 14:30:00,66.26,66.67,66.26,66.52,63307.0,65.6166,66.0226,65.6166,65.8741,63307.0
2025-03-27 15:00:00,66.53,66.88,66.52,66.8,70362.0,65.884,66.2306,65.8741,66.1514,70362.0
2025-03-27 15:30:00,66.79,66.85,66.24,66.32,268329.0,66.1415,66.2009,65.5968,65.676,268329.0
2025-03-28 09:30:00,65.81,65.99,65.3,65.4,45514.0,65.171,65.3492,64.6659,64.765,45514.0
2025-03-28 10:00:00,65.35,65.54,65.07,65.11,73570.0,64.7154,64.9036,64.4382,64.4778,73570.0
2025-03-28 10:30:00,65.11,65.17,64.8,64.86,52167.0,64.4778,64.5372,64.1708,64.2302,52167.0
2025-03-28 11:00:00,64.87,64.89,64.61,64.73,37768.0,64.2401,64.2599,63.9826,64.1015,37768.0
2025-03-28 11:30:00,64.73,64.79,64.37,64.43,25802.0,64.1015,64.1609,63.745,63.8044,25802.0
2025-03-28 12:00:00,64.4,64.55,64.26,64.39,42781.0,63.7747,63.9232,63.636,63.7648,42781.0
2025-03-28 12:30:00,64.41,64.48,64.2,64.3,70368.0,63.7846,63.8539,63.5766,63.6756,70368.0
2025-03-28 13:00:00,64.3,64.3,64.02,64.11,66952.0,63.6756,63.6756,63.3984,63.4875,66952.0
2025-03-28 13:30:00,64.14,64.39,64.14,64.38,26705.0,63.5172,63.7648,63.5172,63.7549,26705.0
2025-03-28 14:00:00,64.38,64.44,64.27,64.35,60068.0,63.7549,63.8143,63.6459,63.7252,60068.0
2025-03-28 14:30:00,64.33,64.63,64.29,64.58,56192.0,63.7054,64.0024,63.6657,63.9529,56192.0
2025-03-28 15:00:00,64.59,64.71,64.07,64.09,71431.0,63.9628,64.0817,63.4479,63.4677,71431.0
2025-03-28 15:30:00,64.08,64.21,63.73,64.1,284664.0,63.4578,63.5865,63.1112,63.4776,284664.0
2025-03-31 09:30:00,63.5,64.08,62.72,63.8,117833.0,62.8834,63.4578,62.111,63.1805,117833.0
2025-03-31 10:00:00,63.83,64.04,63.36,63.53,80255.0,63.2102,63.4182,62.7448,62.9131,80255.0
2025-03-31 10:30:00,63.55,64.39,63.54,63.95,61123.0,62.9329,63.7648,62.923,63.329,61123.0
2025-03-31 11:00:00,63.95,64.05,63.65,63.87,67755.0,63.329,63.4281,63.032,63.2498,67755.0
2025-03-31 11:30:00,63.88,63.96,63.5,63.53,58754.0,63.2597,63.3389,62.8834,62.9131,58754.0
2025-03-31 12:00:00,63.55,63.74,63.5,63.67,57707.0,62.9329,63.1211,62.8834,63.0518,57707.0
2025-03-31 12:30:00,63.66,63.78,63.53,63.62,55355.0,63.0419,63.1607,62.9131,63.0022,55355.0
2025-03-31 13:00:00,63.63,63.88,63.44,63.53,105710.0,63.0121,63.2597,62.824,62.9131,105710.0
2025-03-31 13:30:00,63.53,63.71,63.43,63.45,59284.0,62.9131,63.0914,62.8141,62.8339,59284.0
2025-03-31 14:00:00,63.45,63.96,63.45,63.93,80320.0,62.8339,63.3389,62.8339,63.3092,80320.0
2025-03-31 14:30:00,63.92,64.42,63.92,64.17,66599.0,63.2993,63.7945,63.2993,63.5469,66599.0
2025-03-31 15:00:00,64.19,64.55,64.18,64.27,96690.0,63.5667,63.9232,63.5568,63.6459,96690.0
2025-03-31 15:30:00,64.27,64.73,64.22,64.62,452075.0,63.6459,64.1015,63.5964,63.9925,452075.0
2025-04-01 09:30:00,64.37,64.73,63.84,63.96,70440.0,63.745,64.1015,63.2201,63.3389,70440.0
2025-04-01 10:00:00,63.99,64.14,63.47,63.51,64401.0,63.3687,63.5172,62.8537,62.8933,64401.0
2025-04-01 10:30:00,63.49,64.41,63.49,64.41,62340.0,62.8735,63.7846,62.8735,63.7846,62340.0
2025-04-01 11:00:00,64.49,64.8,64.44,64.6,54122.0,63.8638,64.1708,63.8143,63.9727,54122.0
2025-04-01 11:30:00,64.57,64.68,64.44,64.61,39433.0,63.943,64.052,63.8143,63.9826,39433.0
2025-04-01 12:00:00,64.59,64.7,64.43,64.44,26992.0,63.9628,64.0718,63.8044,63.8143,26992.0
2025-04-01 12:30:00,64.46,64.46,64.1,64.34,45247.0,63.8341,63.8341,63.4776,63.7153,45247.0
2025-04-01 13:00:00,64.33,64.43,64.17,64.19,29699.0,63.7054,63.8044,63.5469,63.5667,29699.0
2025-04-01 13:30:00,64.17,64.36,64.07,64.07,23132.0,63.5469,63.7351,63.4479,63.4479,23132.0
2025-04-01 14:00:00,64.08,64.08,63.51,63.57,65418.0,63.4578,63.4578,62.8933,62.9527,65418.0
2025-04-01 14:30:00,63.55,63.77,63.52,63.69,96324.0,62.9329,63.1508,62.9032,63.0716,96324.0
2025-04-01 15:00:00,63.66,63.8,63.62,63.71,86608.0,63.0419,63.1805,63.0022,63.0914,86608.0
2025-04-01 15:30:00,63.71,64.63,63.7,64.63,269160.0,63.0914,64.0024,63.0815,64.0024,269160.0
2025-04-02 09:30:00,63.74,64.38,63.58,63.99,72951.0,63.1211,63.7549,62.9626,63.3687,72951.0
2025-04-02 10:00:00,63.94,64.5,63.93,64.32,53388.0,63.3191,63.8737,63.3092,63.6954,53388.0
2025-04-02 10:30:00,64.29,64.35,63.95,64.2,55573.0,63.6657,63.7252,63.329,63.5766,55573.0
2025-04-02 11:00:00,64.17,64.81,64.12,64.64,52299.0,63.5469,64.1807,63.4974,64.0123,52299.0
2025-04-02 11:30:00,64.64,64.79,64.45,64.63,49926.0,64.0123,64.1609,63.8242,64.0024,49926.0
2025-04-02 12:00:00,64.65,64.95,64.63,64.88,31559.0,64.0222,64.3193,64.0024,64.25,31559.0
2025-04-02 12:30:00,64.92,65.19,64.81,65.16,36218.0,64.2896,64.557,64.1807,64.5273,36218.0
2025-04-02 13:00:00,65.17,65.57,65.15,65.22,36111.0,64.5372,64.9333,64.5174,64.5867,36111.0
2025-04-02 13:30:00,65.2,65.2,64.68,64.69,31576.0,64.5669,64.5669,64.052,64.0619,31576.0
2025-04-02 14:00:00,64.73,64.78,64.4,64.4,33124.0,64.1015,64.151,63.7747,63.7747,33124.0
2025-04-02 14:30:00,64.36,64.8,64.33,64.33,42929.0,63.7351,64.1708,63.7054,63.7054,42929.0
2025-04-02 15:00:00,64.34,64.58,64.34,64.55,62759.0,63.7153,63.9529,63.7153,63.9232,62759.0
2025-04-02 15:30:00,64.53,64.99,64.48,64.8,281619.0,63.9034,64.3589,63.8539,64.1708,281619.0
2025-04-03 09:30:00,62.07,62.33,60.01,60.48,382039.0,61.4673,61.7248,59.4273,59.8927,382039.0
2025-04-03 10:00:00,60.48,60.8,60.27,60.54,197472.0,59.8927,60.2096,59.6848,59.9522,197472.0
2025-04-03 10:30:00,60.54,60.82,60.16,60.3,157453.0,59.9522,60.2294,59.5758,59.7145,157453.0
2025-04-03 11:00:00,60.3,60.51,59.78,59.83,274798.0,59.7145,59.9224,59.1995,59.249,274798.0
2025-04-03 11:30:00,59.85,60.38,59.35,59.39,168405.0,59.2689,59.7937,58.7737,58.8133,168405.0
2025-04-03 12:00:00,59.36,59.54,58.71,58.93,162285.0,58.7836,58.9619,58.1399,58.3578,162285.0
2025-04-03 12:30:00,58.96,59.03,57.91,58.02,195971.0,58.3875,58.4568,57.3477,57.4566,195971.0
2025-04-03 13:00:00,58.04,58.08,57.6,57.82,207550.0,57.4764,57.516,57.0407,57.2586,207550.0
2025-04-03 13:30:00,57.82,58.24,57.51,57.53,203514.0,57.2586,57.6745,56.9516,56.9714,203514.0
2025-04-03 14:00:00,57.51,57.64,57.31,57.54,153225.0,56.9516,57.0803,56.7535,56.9813,153225.0
2025-04-03 14:30:00,57.57,57.86,57.44,57.66,180058.0,57.011,57.2982,56.8823,57.1001,180058.0
2025-04-03 15:00:00,57.67,57.83,56.93,57.07,245915.0,57.11,57.2685,56.3772,56.5158,245915.0
2025-04-03 15:30:00,57.07,57.47,56.75,56.76,776455.0,56.5158,56.912,56.199,56.2089,776455.0
2025-04-04 09:30:00,56.13,56.17,54.12,55.01,298889.0,55.585,55.6246,53.5945,54.4758,298889.0
2025-04-04 10:00:00,54.98,55.15,53.38,53.38,442356.0,54.4461,54.6145,52.8617,52.8617,442356.0
2025-04-04 10:30:00,53.36,53.66,52.04,53.2,382451.0,52.8419,53.139,51.5347,52.6834,382451.0
2025-04-04 11:00:00,53.13,55.52,53.09,54.62,187112.0,52.6141,54.9809,52.5745,54.0896,187112.0
2025-04-04 11:30:00,54.62,54.81,53.75,54.63,145990.0,54.0896,54.2778,53.2281,54.0995,145990.0
2025-04-04 12:00:00,54.6,54.93,53.68,53.83,107406.0,54.0698,54.3966,53.1588,53.3073,107406.0
2025-04-04 12:30:00,53.83,54.19,53.79,54.13,83689.0,53.3073,53.6638,53.2677,53.6044,83689.0
2025-04-04 13:00:00,54.11,54.27,53.66,53.89,101496.0,53.5846,53.743,53.139,53.3667,101496.0
2025-04-04 13:30:00,53.87,54.42,53.57,54.01,207886.0,53.3469,53.8916,53.0498,53.4856,207886.0
2025-04-04 14:00:00,54.03,54.26,53.51,53.6,121502.0,53.5054,53.7331,52.9904,53.0795,121502.0
2025-04-04 14:30:00,53.62,54.12,53.28,53.83,157363.0,53.0993,53.5945,52.7626,53.3073,157363.0
2025-04-04 15:00:00,53.86,54.03,53.56,53.73,227842.0,53.337,53.5054,53.0399,53.2083,227842.0
2025-04-04 15:30:00,53.71,54.13,52.62,52.77,786566.0,53.1885,53.6044,52.1091,52.2576,786566.0
2025-04-07 09:30:00,52.02,53.36,49.8,53.27,414633.0,51.5149,52.8419,49.3164,52.7527,414633.0
2025-04-07 10:00:00,53.25,56.85,52.62,53.48,747523.0,52.7329,56.298,52.1091,52.9607,747523.0
2025-04-07 10:30:00,53.43,54.9,52.08,54.42,234462.0,52.9112,54.3669,51.5743,53.8916,234462.0
2025-04-07 11:00:00,54.36,54.93,52.3,52.38,211784.0,53.8322,54.3966,51.7922,51.8714,211784.0
2025-04-07 11:30:00,52.45,53.81,52.38,53.02,183215.0,51.9407,53.2875,51.8714,52.5052,183215.0
2025-04-07 12:00:00,52.88,53.01,52.09,52.95,126796.0,52.3665,52.4953,51.5842,52.4359,126796.0
2025-04-07 12:30:00,52.91,53.11,51.94,52.04,153957.0,52.3962,52.5943,51.4357,51.5347,153957.0
2025-04-07 13:00:00,52.04,53.45,52.03,53.45,205435.0,51.5347,52.931,51.5248,52.931,205435.0
2025-04-07 13:30:00,53.44,54.15,53.01,54.15,253505.0,52.9211,53.6242,52.4953,53.6242,253505.0
2025-04-07 14:00:00,54.2,54.68,53.71,53.74,220155.0,53.6737,54.1491,53.1885,53.2182,220155.0
2025-04-07 14:30:00,53.73,54.46,53.25,53.38,128161.0,53.2083,53.9312,52.7329,52.8617,128161.0
2025-04-07 15:00:00,53.42,53.8,53.11,53.14,206720.0,52.9013,53.2776,52.5943,52.624,206720.0
2025-04-07 15:30:00,53.17,53.88,52.86,53.45,806585.0,52.6537,53.3568,52.3467,52.931,806585.0
2025-04-08 09:30:00,54.94,55.4,53.64,54.25,158081.0,54.4065,54.8621,53.1192,53.7232,158081.0
2025-04-08 10:00:00,54.17,54.72,53.94,54.37,200557.0,53.644,54.1887,53.4162,53.8421,200557.0
2025-04-08 10:30:00,54.38,54.5,53.32,53.52,116700.0,53.852,53.9708,52.8023,53.0003,116700.0
2025-04-08 11:00:00,53.49,53.85,53.16,53.17,175311.0,52.9706,53.3271,52.6438,52.6537,175311.0
2025-04-08 11:30:00,53.18,54.07,53.17,53.99,196557.0,52.6636,53.545,52.6537,53.4658,196557.0
2025-04-08 12:00:00,54.01,54.37,53.41,53.66,265556.0,53.4856,53.8421,52.8914,53.139,265556.0
2025-04-08 12:30:00,53.71,53.73,52.2,52.2,187064.0,53.1885,53.2083,51.6931,51.6931,187064.0
2025-04-08 13:00:00,52.24,52.46,51.38,51.5,173916.0,51.7327,51.9506,50.8811,50.9999,173916.0
2025-04-08 13:30:00,51.44,52.4,51.43,51.98,205826.0,50.9405,51.8912,50.9306,51.4753,205826.0
2025-04-08 14:00:00,51.97,51.97,50.97,50.98,96053.0,51.4654,51.4654,50.4751,50.485,96053.0
2025-04-08 14:30:00,51.02,51.85,50.33,50.34,151564.0,50.5246,51.3465,49.8413,49.8512,151564.0
2025-04-08 15:00:00,50.34,50.47,49.01,49.17,358964.0,49.8512,49.9799,48.5341,48.6926,358964.0
2025-04-08 15:30:00,49.13,49.4,47.93,49.2,1235985.0,48.6529,48.9203,47.4646,48.7223,1235985.0
2025-04-09 09:30:00,49.66,50.92,49.13,50.33,163212.0,49.1778,50.4256,48.6529,49.8413,163212.0
2025-04-09 10:00:00,50.2,50.85,49.79,50.46,232224.0,49.7126,50.3562,49.3065,49.97,232224.0
2025-04-09 10:30:00,50.42,50.9,50.16,50.22,251148.0,49.9304,50.4058,49.6729,49.7324,251148.0
2025-04-09 11:00:00,50.21,51.47,50.18,51.23,245823.0,49.7225,50.9702,49.6927,50.7326,245823.0
2025-04-09 11:30:00,51.23,51.41,50.64,51.09,179620.0,50.7326,50.9108,50.1483,50.5939,179620.0
2025-04-09 12:00:00,51.09,51.79,51.01,51.5,133735.0,50.5939,51.2871,50.5147,50.9999,133735.0
2025-04-09 12:30:00,51.47,51.66,51.17,51.36,168718.0,50.9702,51.1584,50.6731,50.8613,168718.0
2025-04-09 13:00:00,51.34,56.87,51.33,55.23,514959.0,50.8415,56.3178,50.8316,54.6937,514959.0
2025-04-09 13:30:00,55.22,57.34,54.72,57.06,593813.0,54.6838,56.7832,54.1887,56.5059,593813.0
2025-04-09 14:00:00,57.14,58.96,56.83,58.71,590609.0,56.5852,58.3875,56.2782,58.1399,590609.0
2025-04-09 14:30:00,58.7,59.24,56.81,56.83,432991.0,58.13,58.6648,56.2584,56.2782,432991.0
2025-04-09 15:00:00,56.86,59.32,56.6,59.07,611241.0,56.3079,58.744,56.0504,58.4964,611241.0
2025-04-09 15:30:00,59.03,60.93,58.88,60.18,1982716.0,58.4568,60.3384,58.3083,59.5956,1982716.0
2025-04-10 09:30:00,56.89,57.68,55.15,55.19,358264.0,56.3376,57.1199,54.6145,54.6541,358264.0
2025-04-10 10:00:00,55.2,56.11,54.69,55.51,258964.0,54.664,55.5652,54.159,54.971,258964.0
2025-04-10 10:30:00,55.56,55.89,54.33,54.37,177562.0,55.0205,55.3473,53.8025,53.8421,177562.0
2025-04-10 11:00:00,54.32,54.45,53.46,53.46,241490.0,53.7925,53.9213,52.9409,52.9409,241490.0
2025-04-10 11:30:00,53.46,53.65,52.85,53.06,242506.0,52.9409,53.1291,52.3368,52.5448,242506.0
2025-04-10 12:00:00,53.06,53.47,51.65,51.97,270005.0,52.5448,52.9508,51.1485,51.4654,270005.0
2025-04-10 12:30:00,51.94,53.82,51.87,53.19,198219.0,51.4357,53.2974,51.3663,52.6735,198219.0
2025-04-10 13:00:00,53.14,53.95,52.0,52.75,173752.0,52.624,53.4261,51.4951,52.2378,173752.0
2025-04-10 13:30:00,52.75,53.92,52.64,53.23,196361.0,52.2378,53.3964,52.1289,52.7131,196361.0
2025-04-10 14:00:00,53.23,53.76,52.58,53.66,165703.0,52.7131,53.238,52.0694,53.139,165703.0
2025-04-10 14:30:00,53.69,53.97,53.25,53.56,192353.0,53.1687,53.4459,52.7329,53.0399,192353.0
2025-04-10 15:00:00,53.54,54.18,52.91,52.94,315592.0,53.0201,53.6539,52.3962,52.4259,315592.0
2025-04-10 15:30:00,52.94,54.07,52.51,53.84,958813.0,52.4259,53.545,52.0001,53.3172,958813.0
2025-04-11 09:30:00,53.49,53.71,51.68,52.87,467390.0,52.9706,53.1885,51.1782,52.3566,467390.0
2025-04-11 10:00:00,52.85,54.0,52.4,52.84,214502.0,52.3368,53.4757,51.8912,52.3269,214502.0
2025-04-11 10:30:00,52.81,53.81,52.76,53.06,233951.0,52.2972,53.2875,52.2477,52.5448,233951.0
2025-04-11 11:00:00,53.03,53.69,52.69,53.02,273710.0,52.5151,53.1687,52.1784,52.5052,273710.0
2025-04-11 11:30:00,53.0,53.78,52.84,53.71,83981.0,52.4854,53.2578,52.3269,53.1885,83981.0
2025-04-11 12:00:00,53.66,54.12,53.48,53.84,62378.0,53.139,53.5945,52.9607,53.3172,62378.0
2025-04-11 12:30:00,53.81,55.13,53.81,54.88,161829.0,53.2875,54.5947,53.2875,54.3471,161829.0
2025-04-11 13:00:00,54.88,54.99,54.55,54.69,167574.0,54.3471,54.456,54.0203,54.159,167574.0
2025-04-11 13:30:00,54.68,56.17,54.54,55.81,155190.0,54.1491,55.6246,54.0104,55.2681,155190.0
2025-04-11 14:00:00,55.81,56.02,55.04,55.21,130864.0,55.2681,55.476,54.5056,54.6739,130864.0
2025-04-11 14:30:00,55.21,55.84,55.18,55.43,98211.0,54.6739,55.2978,54.6442,54.8918,98211.0
2025-04-11 15:00:00,55.45,56.34,55.37,56.16,239767.0,54.9116,55.7929,54.8324,55.6147,239767.0
2025-04-11 15:30:00,56.17,56.57,55.8,56.54,826541.0,55.6246,56.0207,55.2582,55.991,826541.0
2025-04-14 09:30:00,57.91,58.73,57.77,57.87,274063.0,57.3477,58.1597,57.209,57.3081,274063.0
2025-04-14 10:00:00,57.83,58.8,57.81,58.49,172961.0,57.2685,58.229,57.2487,57.9221,172961.0
2025-04-14 10:30:00,58.48,58.52,57.9,57.97,135815.0,57.9122,57.9518,57.3378,57.4071,135815.0
2025-04-14 11:00:00,57.9,58.02,57.47,57.47,143481.0,57.3378,57.4566,56.912,56.912,143481.0
2025-04-14 11:30:00,57.47,57.71,56.59,56.68,101321.0,56.912,57.1496,56.0405,56.1296,101321.0
2025-04-14 12:00:00,56.68,57.58,56.46,57.09,200376.0,56.1296,57.0209,55.9118,56.5357,200376.0
2025-04-14 12:30:00,57.08,57.64,57.08,57.11,102824.0,56.5257,57.0803,56.5257,56.5555,102824.0
2025-04-14 13:00:00,57.11,57.74,56.95,57.21,123651.0,56.5555,57.1793,56.397,56.6545,123651.0
2025-04-14 13:30:00,57.19,57.85,57.13,57.66,195302.0,56.6347,57.2883,56.5753,57.1001,195302.0
2025-04-14 14:00:00,57.66,58.1,57.65,58.07,77880.0,57.1001,57.5358,57.0902,57.5061,77880.0
2025-04-14 14:30:00,58.04,58.4,58.02,58.21,110081.0,57.4764,57.8329,57.4566,57.6448,110081.0
2025-04-14 15:00:00,58.18,58.5,58.08,58.13,166052.0,57.6151,57.932,57.516,57.5656,166052.0
2025-04-14 15:30:00,58.16,58.18,57.63,57.73,522224.0,57.5953,57.6151,57.0704,57.1694,522224.0
2025-04-15 09:30:00,57.96,58.92,57.81,58.47,130089.0,57.3972,58.3479,57.2487,57.9023,130089.0
2025-04-15 10:00:00,58.47,58.83,57.66,57.83,109749.0,57.9023,58.2588,57.1001,57.2685,109749.0
2025-04-15 10:30:00,57.83,58.05,57.66,57.78,93087.0,57.2685,57.4863,57.1001,57.219,93087.0
2025-04-15 11:00:00,57.76,57.96,57.62,57.76,70075.0,57.1991,57.3972,57.0605,57.1991,70075.0
2025-04-15 11:30:00,57.8,58.09,57.78,57.98,60704.0,57.2388,57.5259,57.219,57.417,60704.0
2025-04-15 12:00:00,57.98,58.3,57.96,58.16,62269.0,57.417,57.7339,57.3972,57.5953,62269.0
2025-04-15 12:30:00,58.13,58.25,57.5,57.62,72777.0,57.5656,57.6844,56.9417,57.0605,72777.0
2025-04-15 13:00:00,57.63,57.79,57.21,57.29,62555.0,57.0704,57.2289,56.6545,56.7337,62555.0
2025-04-15 13:30:00,57.3,57.55,57.22,57.5,39579.0,56.7436,56.9912,56.6644,56.9417,39579.0
2025-04-15 14:00:00,57.45,57.51,57.16,57.29,52617.0,56.8922,56.9516,56.605,56.7337,52617.0
2025-04-15 14:30:00,57.28,57.6,57.28,57.42,33906.0,56.7238,57.0407,56.7238,56.8624,33906.0
2025-04-15 15:00:00,57.42,57.55,57.16,57.26,73791.0,56.8624,56.9912,56.605,56.704,73791.0
2025-04-15 15:30:00,57.24,57.44,57.18,57.43,396502.0,56.6842,56.8823,56.6248,56.8723,396502.0
2025-04-16 09:30:00,55.71,56.88,55.56,56.11,188110.0,55.1691,56.3277,55.0205,55.5652,188110.0
2025-04-16 10:00:00,56.05,56.78,56.05,56.56,132444.0,55.5057,56.2287,55.5057,56.0108,132444.0
2025-04-16 10:30:00,56.58,56.62,56.18,56.28,78074.0,56.0306,56.0702,55.6345,55.7335,78074.0
2025-04-16 11:00:00,56.3,56.78,56.13,56.71,79393.0,55.7533,56.2287,55.585,56.1593,79393.0
2025-04-16 11:30:00,56.68,56.72,56.22,56.28,51652.0,56.1296,56.1692,55.6741,55.7335,51652.0
2025-04-16 12:00:00,56.26,56.38,56.19,56.28,73411.0,55.7137,55.8325,55.6444,55.7335,73411.0
2025-04-16 12:30:00,56.26,56.37,56.08,56.12,78682.0,55.7137,55.8226,55.5355,55.5751,78682.0
2025-04-16 13:00:00,56.09,56.48,56.05,56.37,61361.0,55.5454,55.9316,55.5057,55.8226,61361.0
2025-04-16 13:30:00,56.36,56.4,55.22,55.26,112499.0,55.8127,55.8524,54.6838,54.7234,112499.0
2025-04-16 14:00:00,55.28,55.64,55.16,55.28,97909.0,54.7432,55.0997,54.6244,54.7432,97909.0
2025-04-16 14:30:00,55.27,55.34,54.6,54.62,133262.0,54.7333,54.8026,54.0698,54.0896,133262.0
2025-04-16 15:00:00,54.62,54.77,53.79,53.85,263166.0,54.0896,54.2382,53.2677,53.3271,263166.0
2025-04-16 15:30:00,53.85,56.01,53.84,55.87,743067.0,53.3271,55.4661,53.3172,55.3275,743067.0
2025-04-17 09:30:00,56.83,57.0,55.75,55.91,93320.0,56.2782,56.4465,55.2087,55.3671,93320.0
2025-04-17 10:00:00,55.98,56.34,55.78,55.85,77864.0,55.4364,55.7929,55.2384,55.3077,77864.0
2025-04-17 10:30:00,55.82,56.26,55.66,55.79,57418.0,55.278,55.7137,55.1195,55.2483,57418.0
2025-04-17 11:00:00,55.77,56.1,55.7,55.72,38219.0,55.2285,55.5553,55.1591,55.179,38219.0
2025-04-17 11:30:00,55.76,56.02,55.44,55.44,40879.0,55.2186,55.476,54.9017,54.9017,40879.0
2025-04-17 12:00:00,55.53,55.87,55.08,55.75,76647.0,54.9908,55.3275,54.5452,55.2087,76647.0
2025-04-17 12:30:00,55.74,56.09,55.5,55.99,61364.0,55.1988,55.5454,54.9611,55.4463,61364.0
2025-04-17 13:00:00,55.98,56.14,55.74,55.82,63585.0,55.4364,55.5949,55.1988,55.278,63585.0
2025-04-17 13:30:00,55.82,56.37,55.81,56.17,69140.0,55.278,55.8226,55.2681,55.6246,69140.0
2025-04-17 14:00:00,56.16,56.44,56.08,56.3,67207.0,55.6147,55.892,55.5355,55.7533,67207.0
2025-04-17 14:30:00,56.33,56.45,55.73,55.74,99280.0,55.783,55.9019,55.1889,55.1988,99280.0
2025-04-17 15:00:00,55.74,55.94,55.52,55.8,80010.0,55.1988,55.3968,54.9809,55.2582,80010.0
2025-04-17 15:30:00,55.8,56.15,55.69,56.02,346896.0,55.2582,55.6048,55.1492,55.476,346896.0
2025-04-21 09:30:00,54.67,55.27,54.56,54.74,91611.0,54.1391,54.7333,54.0302,54.2085,91611.0
2025-04-21 10:00:00,54.69,55.08,54.69,54.81,96353.0,54.159,54.5452,54.159,54.2778,96353.0
2025-04-21 10:30:00,54.79,55.42,54.73,55.16,66975.0,54.258,54.8819,54.1986,54.6244,66975.0
2025-04-21 11:00:00,55.19,55.25,55.0,55.08,42560.0,54.6541,54.7135,54.4659,54.5452,42560.0
2025-04-21 11:30:00,55.07,55.1,54.88,54.95,45229.0,54.5353,54.565,54.3471,54.4164,45229.0
2025-04-21 12:00:00,54.96,55.52,54.96,55.52,95952.0,54.4263,54.9809,54.4263,54.9809,95952.0
2025-04-21 12:30:00,55.52,56.06,55.52,55.68,74820.0,54.9809,55.5157,54.9809,55.1393,74820.0
2025-04-21 13:00:00,55.68,55.99,55.67,55.93,106050.0,55.1393,55.4463,55.1294,55.3869,106050.0
2025-04-21 13:30:00,55.95,56.12,55.9,56.01,165684.0,55.4067,55.5751,55.3572,55.4661,165684.0
2025-04-21 14:00:00,56.01,56.23,55.85,56.22,86779.0,55.4661,55.684,55.3077,55.6741,86779.0
2025-04-21 14:30:00,56.23,56.36,55.97,56.18,114072.0,55.684,55.8127,55.4265,55.6345,114072.0
2025-04-21 15:00:00,56.16,56.47,56.14,56.42,246101.0,55.6147,55.9217,55.5949,55.8722,246101.0
2025-04-21 15:30:00,56.4,56.95,56.18,56.8,623840.0,55.8524,56.397,55.6345,56.2485,623840.0
2025-04-22 09:30:00,56.44,58.03,56.0,57.45,189204.0,55.892,57.4665,55.4562,56.8922,189204.0
2025-04-22 10:00:00,57.47,57.82,57.31,57.5,187443.0,56.912,57.2586,56.7535,56.9417,187443.0
2025-04-22 10:30:00,57.5,57.96,57.41,57.96,143655.0,56.9417,57.3972,56.8525,57.3972,143655.0
2025-04-22 11:00:00,57.95,58.33,57.74,57.78,100153.0,57.3873,57.7636,57.1793,57.219,100153.0
2025-04-22 11:30:00,57.77,57.82,57.2,57.59,110835.0,57.209,57.2586,56.6446,57.0308,110835.0
2025-04-22 12:00:00,57.63,58.2,57.63,58.09,72349.0,57.0704,57.6349,57.0704,57.5259,72349.0
2025-04-22 12:30:00,58.05,58.2,57.76,57.79,54192.0,57.4863,57.6349,57.1991,57.2289,54192.0
2025-04-22 13:00:00,57.79,58.1,57.26,57.35,86742.0,57.2289,57.5358,56.704,56.7931,86742.0
2025-04-22 13:30:00,57.35,57.39,57.12,57.17,75814.0,56.7931,56.8327,56.5654,56.6149,75814.0
2025-04-22 14:00:00,57.16,57.68,57.16,57.67,58687.0,56.605,57.1199,56.605,57.11,58687.0
2025-04-22 14:30:00,57.67,57.92,57.66,57.82,62717.0,57.11,57.3576,57.1001,57.2586,62717.0
2025-04-22 15:00:00,57.83,57.89,57.27,57.32,107663.0,57.2685,57.3279,56.7139,56.7634,107663.0
2025-04-22 15:30:00,57.32,57.86,57.12,57.83,665766.0,56.7634,57.2982,56.5654,57.2685,665766.0
2025-04-23 09:30:00,59.83,60.67,59.17,60.0,207616.0,59.249,60.0809,58.5955,59.4174,207616.0
2025-04-23 10:00:00,60.1,60.67,59.73,60.34,161401.0,59.5164,60.0809,59.15,59.7541,161401.0
2025-04-23 10:30:00,60.3,60.61,59.91,60.13,71036.0,59.7145,60.0215,59.3283,59.5461,71036.0
2025-04-23 11:00:00,60.15,60.46,59.7,59.8,132751.0,59.5659,59.8729,59.1203,59.2193,132751.0
2025-04-23 11:30:00,59.8,60.11,59.49,59.68,69391.0,59.2193,59.5263,58.9123,59.1005,69391.0
2025-04-23 12:00:00,59.7,59.76,59.14,59.34,45905.0,59.1203,59.1797,58.5657,58.7638,45905.0
2025-04-23 12:30:00,59.38,59.85,59.27,59.79,48159.0,58.8034,59.2689,58.6945,59.2094,48159.0
2025-04-23 13:00:00,59.84,60.09,59.48,59.84,70191.0,59.2589,59.5065,58.9024,59.2589,70191.0
2025-04-23 13:30:00,59.85,60.0,59.59,59.93,64100.0,59.2689,59.4174,59.0114,59.3481,64100.0
2025-04-23 14:00:00,59.9,60.03,59.65,59.69,80539.0,59.3184,59.4471,59.0708,59.1104,80539.0
2025-04-23 14:30:00,59.71,59.78,59.12,59.19,65001.0,59.1302,59.1995,58.5459,58.6153,65001.0
2025-04-23 15:00:00,59.2,59.31,58.61,58.73,150576.0,58.6252,58.7341,58.0409,58.1597,150576.0
2025-04-23 15:30:00,58.71,59.02,58.42,58.61,407020.0,58.1399,58.4469,57.8527,58.0409,407020.0
2025-04-24 09:30:00,60.41,60.84,59.54,60.69,140995.0,59.8234,60.2492,58.9619,60.1007,140995.0
2025-04-24 10:00:00,60.63,61.22,60.49,61.04,120533.0,60.0413,60.6255,59.9026,60.4473,120533.0
2025-04-24 10:30:00,61.04,61.07,60.38,60.81,66387.0,60.4473,60.477,59.7937,60.2195,66387.0
2025-04-24 11:00:00,60.82,61.12,60.78,60.85,75640.0,60.2294,60.5265,60.1898,60.2591,75640.0
2025-04-24 11:30:00,60.85,61.2,60.75,60.94,60362.0,60.2591,60.6057,60.1601,60.3483,60362.0
2025-04-24 12:00:00,61.0,61.42,60.91,61.32,60073.0,60.4077,60.8236,60.3186,60.7246,60073.0
2025-04-24 12:30:00,61.4,61.72,61.37,61.7,74405.0,60.8038,61.1207,60.7741,61.1009,74405.0
2025-04-24 13:00:00,61.69,61.9,61.55,61.8,120220.0,61.091,61.2989,60.9523,61.1999,120220.0
2025-04-24 13:30:00,61.82,61.89,61.7,61.84,86405.0,61.2197,61.289,61.1009,61.2395,86405.0
2025-04-24 14:00:00,61.84,62.0,61.24,61.24,91244.0,61.2395,61.398,60.6454,60.6454,91244.0
2025-04-24 14:30:00,61.24,61.42,61.2,61.3,75767.0,60.6454,60.8236,60.6057,60.7048,75767.0
2025-04-24 15:00:00,61.3,61.73,60.9,61.25,314164.0,60.7048,61.1306,60.3087,60.6553,314164.0
2025-04-24 15:30:00,61.28,61.61,61.22,61.49,400188.0,60.685,61.0118,60.6255,60.8929,400188.0
2025-04-25 09:30:00,61.02,61.28,60.3,60.48,202650.0,60.4275,60.685,59.7145,59.8927,202650.0
2025-04-25 10:00:00,60.5,61.44,60.5,61.06,128557.0,59.9125,60.8434,59.9125,60.4671,128557.0
2025-04-25 10:30:00,61.09,61.41,60.96,61.37,51144.0,60.4968,60.8137,60.3681,60.7741,51144.0
2025-04-25 11:00:00,61.37,61.37,61.06,61.06,63104.0,60.7741,60.7741,60.4671,60.4671,63104.0
2025-04-25 11:30:00,61.07,61.16,60.88,61.12,57684.0,60.477,60.5661,60.2889,60.5265,57684.0
2025-04-25 12:00:00,61.13,61.3,61.04,61.19,44191.0,60.5364,60.7048,60.4473,60.5958,44191.0
2025-04-25 12:30:00,61.19,61.7,61.17,61.55,42696.0,60.5958,61.1009,60.576,60.9523,42696.0
2025-04-25 13:00:00,61.55,62.16,61.55,62.15,57665.0,60.9523,61.5564,60.9523,61.5465,57665.0
2025-04-25 13:30:00,62.13,62.14,61.11,61.34,60030.0,61.5267,61.5366,60.5166,60.7444,60030.0
2025-04-25 14:00:00,61.3,61.52,61.26,61.43,46408.0,60.7048,60.9226,60.6652,60.8335,46408.0
2025-04-25 14:30:00,61.44,61.76,61.43,61.51,40507.0,60.8434,61.1603,60.8335,60.9127,40507.0
2025-04-25 15:00:00,61.54,61.72,61.49,61.63,49254.0,60.9424,61.1207,60.8929,61.0316,49254.0
2025-04-25 15:30:00,61.61,61.62,61.22,61.53,245056.0,61.0118,61.0217,60.6255,60.9325,245056.0
2025-04-28 09:30:00,60.92,62.43,60.92,61.47,102031.0,60.3285,61.8238,60.3285,60.8731,102031.0
2025-04-28 10:00:00,61.46,62.02,61.33,61.88,61313.0,60.8632,61.4178,60.7345,61.2791,61313.0
2025-04-28 10:30:00,61.91,62.09,61.49,61.55,49050.0,61.3088,61.4871,60.8929,60.9523,49050.0
2025-04-28 11:00:00,61.55,61.63,60.97,60.98,54338.0,60.9523,61.0316,60.378,60.3879,54338.0
2025-04-28 11:30:00,60.98,61.5,60.98,61.3,40683.0,60.3879,60.9028,60.3879,60.7048,40683.0
2025-04-28 12:00:00,61.29,61.33,60.91,61.0,44524.0,60.6949,60.7345,60.3186,60.4077,44524.0
2025-04-28 12:30:00,61.02,61.31,60.98,61.06,57370.0,60.4275,60.7147,60.3879,60.4671,57370.0
2025-04-28 13:00:00,61.07,61.19,60.8,60.94,56993.0,60.477,60.5958,60.2096,60.3483,56993.0
2025-04-28 13:30:00,60.94,61.19,60.85,61.15,56731.0,60.3483,60.5958,60.2591,60.5562,56731.0
2025-04-28 14:00:00,61.15,61.75,61.15,61.67,84818.0,60.5562,61.1504,60.5562,61.0712,84818.0
2025-04-28 14:30:00,61.68,61.81,61.6,61.67,62262.0,61.0811,61.2098,61.0019,61.0712,62262.0
2025-04-28 15:00:00,61.63,61.97,61.61,61.97,75776.0,61.0316,61.3683,61.0118,61.3683,75776.0
2025-04-28 15:30:00,61.94,62.21,61.89,62.12,274660.0,61.3386,61.6059,61.289,61.5168,274660.0
2025-04-29 09:30:00,61.41,61.78,61.19,61.45,181300.0,60.8137,61.1801,60.5958,60.8533,181300.0
2025-04-29 10:00:00,61.51,62.07,61.43,61.51,84311.0,60.9127,61.4673,60.8335,60.9127,84311.0
2025-04-29 10:30:00,61.51,62.12,61.51,62.03,58169.0,60.9127,61.5168,60.9127,61.4277,58169.0
2025-04-29 11:00:00,62.04,62.11,61.62,61.7,47651.0,61.4376,61.5069,61.0217,61.1009,47651.0
2025-04-29 11:30:00,61.66,61.78,61.49,61.68,49259.0,61.0613,61.1801,60.8929,61.0811,49259.0
2025-04-29 12:00:00,61.71,61.95,61.7,61.77,44346.0,61.1108,61.3485,61.1009,61.1702,44346.0
2025-04-29 12:30:00,61.75,61.86,61.23,61.37,43926.0,61.1504,61.2593,60.6355,60.7741,43926.0
2025-04-29 13:00:00,61.38,61.69,61.29,61.65,34741.0,60.784,61.091,60.6949,61.0514,34741.0
2025-04-29 13:30:00,61.66,62.07,61.6,61.98,47327.0,61.0613,61.4673,61.0019,61.3782,47327.0
2025-04-29 14:00:00,62.01,62.53,62.01,62.39,72842.0,61.4079,61.9228,61.4079,61.7842,72842.0
2025-04-29 14:30:00,62.39,62.52,62.13,62.14,65007.0,61.7842,61.9129,61.5267,61.5366,65007.0
2025-04-29 15:00:00,62.12,62.21,61.95,62.02,98145.0,61.5168,61.6059,61.3485,61.4178,98145.0
2025-04-29 15:30:00,62.02,62.03,61.54,61.57,542787.0,61.4178,61.4277,60.9424,60.9722,542787.0
2025-04-30 09:30:00,61.06,62.03,60.74,60.88,193455.0,60.4671,61.4277,60.1502,60.2889,193455.0
2025-04-30 10:00:00,60.8,62.39,60.78,62.33,129409.0,60.2096,61.7842,60.1898,61.7248,129409.0
2025-04-30 10:30:00,62.33,62.39,61.85,62.14,213164.0,61.7248,61.7842,61.2494,61.5366,213164.0
2025-04-30 11:00:00,62.14,62.6,62.13,62.47,93051.0,61.5366,61.9921,61.5267,61.8634,93051.0
2025-04-30 11:30:00,62.49,62.75,62.39,62.66,85077.0,61.8832,62.1407,61.7842,62.0516,85077.0
2025-04-30 12:00:00,62.67,62.88,62.33,62.33,147491.0,62.0615,62.2694,61.7248,61.7248,147491.0
2025-04-30 12:30:00,62.31,62.62,62.2,62.52,93269.0,61.705,62.012,61.596,61.9129,93269.0
2025-04-30 13:00:00,62.54,62.73,62.23,62.73,57109.0,61.9327,62.1209,61.6257,62.1209,57109.0
2025-04-30 13:30:00,62.67,62.99,62.66,62.9,53666.0,62.0615,62.3784,62.0516,62.2892,53666.0
2025-04-30 14:00:00,62.92,63.43,62.76,63.24,91619.0,62.309,62.8141,62.1506,62.6259,91619.0
2025-04-30 14:30:00,63.24,63.64,63.17,63.39,75939.0,62.6259,63.0221,62.5566,62.7745,75939.0
2025-04-30 15:00:00,63.42,63.79,63.41,63.66,120551.0,62.8042,63.1706,62.7943,63.0419,120551.0
2025-04-30 15:30:00,63.66,64.47,63.56,64.29,637001.0,63.0419,63.844,62.9428,63.6657,637001.0
2025-05-01 09:30:00,64.75,65.55,64.11,64.74,427172.0,64.1213,64.9135,63.4875,64.1114,427172.0
2025-05-01 10:00:00,64.81,65.35,64.7,65.08,186513.0,64.1807,64.7154,64.0718,64.4481,186513.0
2025-05-01 10:30:00,65.11,65.47,64.78,65.41,110606.0,64.4778,64.8343,64.151,64.7749,110606.0
2025-05-01 11:00:00,65.41,65.94,65.31,65.74,162231.0,64.7749,65.2997,64.6758,65.1017,162231.0
2025-05-01 11:30:00,65.77,65.85,64.83,64.91,96788.0,65.1314,65.2106,64.2005,64.2797,96788.0
2025-05-01 12:00:00,64.92,64.99,64.68,64.86,86168.0,64.2896,64.3589,64.052,64.2302,86168.0
2025-05-01 12:30:00,64.86,64.99,64.66,64.86,107201.0,64.2302,64.3589,64.0321,64.2302,107201.0
2025-05-01 13:00:00,64.87,65.29,64.87,65.28,165257.0,64.2401,64.656,64.2401,64.6461,165257.0
2025-05-01 13:30:00,65.3,65.7,65.23,65.6,141692.0,64.6659,65.062,64.5966,64.963,141692.0
2025-05-01 14:00:00,65.57,65.65,65.37,65.5,150074.0,64.9333,65.0125,64.7353,64.864,150074.0
2025-05-01 14:30:00,65.5,65.7,65.46,65.51,93305.0,64.864,65.062,64.8244,64.8739,93305.0
2025-05-01 15:00:00,65.52,65.75,65.46,65.7,110625.0,64.8838,65.1116,64.8244,65.062,110625.0
2025-05-01 15:30:00,65.7,65.79,65.1,65.22,501541.0,65.062,65.1512,64.4679,64.5867,501541.0
2025-05-02 09:30:00,66.08,66.24,65.43,65.65,184268.0,65.4384,65.5968,64.7947,65.0125,184268.0
2025-05-02 10:00:00,65.69,66.38,65.62,66.05,149120.0,65.0521,65.7354,64.9828,65.4086,149120.0
2025-05-02 10:30:00,66.05,66.48,65.88,66.38,102593.0,65.4086,65.8345,65.2403,65.7354,102593.0
2025-05-02 11:00:00,66.38,66.63,66.1,66.1,92505.0,65.7354,65.983,65.4582,65.4582,92505.0
2025-05-02 11:30:00,66.11,66.57,65.97,66.5,83065.0,65.4681,65.9236,65.3294,65.8543,83065.0
2025-05-02 12:00:00,66.5,66.9,66.4,66.41,93618.0,65.8543,66.2504,65.7553,65.7652,93618.0
2025-05-02 12:30:00,66.44,66.88,66.44,66.76,126185.0,65.7949,66.2306,65.7949,66.1118,126185.0
2025-05-02 13:00:00,66.75,66.75,66.26,66.39,97785.0,66.1019,66.1019,65.6166,65.7453,97785.0
2025-05-02 13:30:00,66.4,66.4,65.92,65.92,64580.0,65.7553,65.7553,65.2799,65.2799,64580.0
2025-05-02 14:00:00,65.92,66.52,65.91,66.51,76440.0,65.2799,65.8741,65.27,65.8642,76440.0
2025-05-02 14:30:00,66.51,66.85,66.34,66.42,107222.0,65.8642,66.2009,65.6958,65.7751,107222.0
2025-05-02 15:00:00,66.4,66.44,66.15,66.38,125187.0,65.7553,65.7949,65.5077,65.7354,125187.0
2025-05-02 15:30:00,66.36,66.47,65.93,66.06,497858.0,65.7156,65.8246,65.2898,65.4186,497858.0
2025-05-05 09:30:00,65.54,66.57,65.12,65.91,121053.0,64.9036,65.9236,64.4877,65.27,121053.0
2025-05-05 10:00:00,65.98,66.66,65.98,66.66,114273.0,65.3393,66.0127,65.3393,66.0127,114273.0
2025-05-05 10:30:00,66.67,66.68,66.08,66.14,61411.0,66.0226,66.0325,65.4384,65.4978,61411.0
2025-05-05 11:00:00,66.15,66.27,66.06,66.15,38944.0,65.5077,65.6265,65.4186,65.5077,38944.0
2025-05-05 11:30:00,66.16,66.2,65.69,65.89,50848.0,65.5176,65.5572,65.0521,65.2502,50848.0
2025-05-05 12:00:00,65.91,66.0,65.74,65.93,46223.0,65.27,65.3591,65.1017,65.2898,46223.0
2025-05-05 12:30:00,65.96,66.12,65.86,66.05,28297.0,65.3195,65.478,65.2205,65.4086,28297.0
2025-05-05 13:00:00,65.99,66.12,65.83,65.86,41801.0,65.3492,65.478,65.1908,65.2205,41801.0
2025-05-05 13:30:00,65.85,66.09,65.85,66.0,44313.0,65.2106,65.4483,65.2106,65.3591,44313.0
2025-05-05 14:00:00,66.01,66.3,65.98,66.23,35398.0,65.369,65.6562,65.3393,65.5869,35398.0
2025-05-05 14:30:00,66.24,66.48,66.23,66.4,64344.0,65.5968,65.8345,65.5869,65.7553,64344.0
2025-05-05 15:00:00,66.39,66.41,66.16,66.23,80553.0,65.7453,65.7652,65.5176,65.5869,80553.0
2025-05-05 15:30:00,66.2,66.36,66.0,66.13,340534.0,65.5572,65.7156,65.3591,65.4879,340534.0
2025-05-06 09:30:00,65.38,65.94,64.73,65.0,106845.0,64.7452,65.2997,64.1015,64.3688,106845.0
2025-05-06 10:00:00,64.98,65.41,64.85,65.34,82845.0,64.349,64.7749,64.2203,64.7055,82845.0
2025-05-06 10:30:00,65.34,65.71,65.2,65.42,85207.0,64.7055,65.072,64.5669,64.7848,85207.0
2025-05-06 11:00:00,65.42,65.55,65.11,65.51,94025.0,64.7848,64.9135,64.4778,64.8739,94025.0
2025-05-06 11:30:00,65.53,65.86,65.48,65.74,52584.0,64.8937,65.2205,64.8442,65.1017,52584.0
2025-05-06 12:00:00,65.76,66.39,65.75,66.07,103194.0,65.1215,65.7453,65.1116,65.4285,103194.0
2025-05-06 12:30:00,66.05,66.14,65.58,65.65,105327.0,65.4086,65.4978,64.9432,65.0125,105327.0
2025-05-06 13:00:00,65.65,65.84,65.36,65.5,66157.0,65.0125,65.2007,64.7253,64.864,66157.0
2025-05-06 13:30:00,65.56,65.7,65.49,65.66,40927.0,64.9234,65.062,64.8541,65.0224,40927.0
2025-05-06 14:00:00,65.64,66.19,65.64,66.13,82455.0,65.0026,65.5473,65.0026,65.4879,82455.0
2025-05-06 14:30:00,66.15,66.41,66.1,66.34,77152.0,65.5077,65.7652,65.4582,65.6958,77152.0
2025-05-06 15:00:00,66.36,66.45,66.24,66.42,64160.0,65.7156,65.8048,65.5968,65.7751,64160.0
2025-05-06 15:30:00,66.43,66.97,65.98,66.04,520834.0,65.785,66.3197,65.3393,65.3987,520834.0
2025-05-07 09:30:00,66.28,66.5,65.64,66.17,153220.0,65.6364,65.8543,65.0026,65.5275,153220.0
2025-05-07 10:00:00,66.22,66.46,65.5,65.75,165827.0,65.577,65.8147,64.864,65.1116,165827.0
2025-05-07 10:30:00,65.78,66.16,65.74,66.1,78603.0,65.1413,65.5176,65.1017,65.4582,78603.0
2025-05-07 11:00:00,66.07,66.31,65.93,66.25,105380.0,65.4285,65.6661,65.2898,65.6067,105380.0
2025-05-07 11:30:00,66.24,66.58,66.22,66.56,81312.0,65.5968,65.9335,65.577,65.9137,81312.0
2025-05-07 12:00:00,66.56,66.56,66.3,66.49,147668.0,65.9137,65.9137,65.6562,65.8444,147668.0
2025-05-07 12:30:00,66.45,66.81,66.24,66.7,157968.0,65.8048,66.1613,65.5968,66.0523,157968.0
2025-05-07 13:00:00,66.67,66.84,66.38,66.41,143547.0,66.0226,66.191,65.7354,65.7652,143547.0
2025-05-07 13:30:00,66.41,66.43,66.06,66.09,196013.0,65.7652,65.785,65.4186,65.4483,196013.0
2025-05-07 14:00:00,66.08,66.23,65.37,65.88,198305.0,65.4384,65.5869,64.7353,65.2403,198305.0
2025-05-07 14:30:00,65.85,66.5,65.78,66.42,159114.0,65.2106,65.8543,65.1413,65.7751,159114.0
2025-05-07 15:00:00,66.42,66.42,65.83,65.88,212975.0,65.7751,65.7751,65.1908,65.2403,212975.0
2025-05-07 15:30:00,65.86,67.39,65.82,66.93,1334224.0,65.2205,66.7356,65.1809,66.2801,1334224.0
2025-05-08 09:30:00,66.92,67.6,64.93,65.87,915691.0,66.2702,66.9436,64.2995,65.2304,915691.0
2025-05-08 10:00:00,65.86,66.81,65.81,66.75,290816.0,65.2205,66.1613,65.171,66.1019,290816.0
2025-05-08 10:30:00,66.8,67.33,66.27,66.6,402858.0,66.1514,66.6762,65.6265,65.9533,402858.0
2025-05-08 11:00:00,66.61,67.89,66.57,67.68,169557.0,65.9632,67.2308,65.9236,67.0228,169557.0
2025-05-08 11:30:00,67.68,68.62,67.58,68.09,129518.0,67.0228,67.9537,66.9238,67.4288,129518.0
2025-05-08 12:00:00,68.07,68.93,68.06,68.43,167913.0,67.409,68.2607,67.3991,67.7655,167913.0
2025-05-08 12:30:00,68.43,69.36,68.4,69.12,240348.0,67.7655,68.6865,67.7358,68.4488,240348.0
2025-05-08 13:00:00,69.07,69.14,68.43,68.59,112021.0,68.3993,68.4686,67.7655,67.924,112021.0
2025-05-08 13:30:00,68.61,68.72,68.15,68.16,107318.0,67.9438,68.0527,67.4883,67.4982,107318.0
2025-05-08 14:00:00,68.14,68.59,68.09,68.33,113718.0,67.4784,67.924,67.4288,67.6665,113718.0
2025-05-08 14:30:00,68.32,68.68,68.3,68.38,135652.0,67.6566,68.0131,67.6368,67.716,135652.0
2025-05-08 15:00:00,68.37,68.87,68.32,68.84,188321.0,67.7061,68.2013,67.6566,68.1716,188321.0
2025-05-08 15:30:00,68.84,68.85,66.82,67.3,770396.0,68.1716,68.1815,66.1712,66.6465,770396.0
2025-05-09 09:30:00,68.17,69.24,68.17,68.59,151762.0,67.5081,68.5677,67.5081,67.924,151762.0
2025-05-09 10:00:00,68.59,68.98,67.85,67.9,218305.0,67.924,68.3102,67.1912,67.2407,218305.0
2025-05-09 10:30:00,67.89,68.02,67.66,67.88,395729.0,67.2308,67.3595,67.003,67.2209,395729.0
2025-05-09 11:00:00,67.89,68.11,67.7,67.73,208626.0,67.2308,67.4486,67.0426,67.0723,208626.0
2025-05-09 11:30:00,67.73,67.86,67.45,67.83,108553.0,67.0723,67.2011,66.7951,67.1714,108553.0
2025-05-09 12:00:00,67.86,68.24,67.7,67.96,96708.0,67.2011,67.5774,67.0426,67.3001,96708.0
2025-05-09 12:30:00,67.95,68.04,67.85,67.93,180484.0,67.2902,67.3793,67.1912,67.2704,180484.0
2025-05-09 13:00:00,67.92,68.29,67.9,68.22,221059.0,67.2605,67.6269,67.2407,67.5576,221059.0
2025-05-09 13:30:00,68.19,68.37,68.1,68.33,183919.0,67.5279,67.7061,67.4387,67.6665,183919.0
2025-05-09 14:00:00,68.33,68.41,68.17,68.26,181514.0,67.6665,67.7457,67.5081,67.5972,181514.0
2025-05-09 14:30:00,68.24,68.61,68.21,68.42,97364.0,67.5774,67.9438,67.5477,67.7556,97364.0
2025-05-09 15:00:00,68.42,68.61,68.35,68.59,144857.0,67.7556,67.9438,67.6863,67.924,144857.0
2025-05-09 15:30:00,68.57,68.69,68.0,68.21,743728.0,67.9042,68.023,67.3397,67.5477,743728.0
2025-05-12 09:30:00,72.51,73.56,71.5,71.81,439390.0,71.8059,72.8457,70.8057,71.1127,439390.0
2025-05-12 10:00:00,71.84,72.48,71.8,72.08,237148.0,71.1424,71.7762,71.1028,71.3801,237148.0
2025-05-12 10:30:00,72.05,72.72,71.96,72.18,152134.0,71.3504,72.0139,71.2613,71.4791,152134.0
2025-05-12 11:00:00,72.2,72.74,72.11,72.64,193394.0,71.4989,72.0337,71.4098,71.9347,193394.0
2025-05-12 11:30:00,72.64,73.02,72.61,72.76,208411.0,71.9347,72.311,71.905,72.0535,208411.0
2025-05-12 12:00:00,72.77,73.01,72.71,72.75,221308.0,72.0634,72.3011,72.004,72.0436,221308.0
2025-05-12 12:30:00,72.74,73.04,72.67,72.98,230863.0,72.0337,72.3308,71.9644,72.2714,230863.0
2025-05-12 13:00:00,72.97,73.55,72.93,73.29,242601.0,72.2615,72.8358,72.2218,72.5783,242601.0
2025-05-12 13:30:00,73.29,73.43,72.92,72.93,158433.0,72.5783,72.717,72.2119,72.2218,158433.0
2025-05-12 14:00:00,72.93,73.1,72.87,73.01,176052.0,72.2218,72.3902,72.1624,72.3011,176052.0
2025-05-12 14:30:00,73.01,73.17,72.81,72.87,159544.0,72.3011,72.4595,72.103,72.1624,159544.0
2025-05-12 15:00:00,72.87,73.22,72.82,72.91,173766.0,72.1624,72.509,72.1129,72.202,173766.0
2025-05-12 15:30:00,72.9,73.12,72.55,73.02,629488.0,72.1921,72.41,71.8455,72.311,629488.0
2025-05-13 09:30:00,72.86,73.64,72.68,73.15,110194.0,72.1525,72.9249,71.9743,72.4397,110194.0
2025-05-13 10:00:00,73.23,73.56,72.87,72.93,122498.0,72.5189,72.8457,72.1624,72.2218,122498.0
2025-05-13 10:30:00,72.91,73.06,72.49,73.03,103682.0,72.202,72.3506,71.7861,72.3209,103682.0
2025-05-13 11:00:00,73.0,73.5,72.85,73.44,130980.0,72.2912,72.7863,72.1426,72.7269,130980.0
2025-05-13 11:30:00,73.42,74.03,73.42,73.79,103432.0,72.7071,73.3112,72.7071,73.0735,103432.0
2025-05-13 12:00:00,73.76,73.88,73.35,73.82,89250.0,73.0438,73.1626,72.6378,73.1032,89250.0
2025-05-13 12:30:00,73.82,74.07,73.66,73.75,138960.0,73.1032,73.3508,72.9448,73.0339,138960.0
2025-05-13 13:00:00,73.76,73.8,73.54,73.68,128290.0,73.0438,73.0834,72.8259,72.9646,128290.0
2025-05-13 13:30:00,73.68,73.92,73.38,73.38,78687.0,72.9646,73.2022,72.6675,72.6675,78687.0
2025-05-13 14:00:00,73.4,73.58,73.19,73.43,82572.0,72.6873,72.8655,72.4793,72.717,82572.0
2025-05-13 14:30:00,73.44,73.49,73.2,73.38,81952.0,72.7269,72.7764,72.4892,72.6675,81952.0
2025-05-13 15:00:00,73.37,73.46,73.08,73.09,160061.0,72.6576,72.7467,72.3704,72.3803,160061.0
2025-05-13 15:30:00,73.08,73.1,72.53,72.58,514962.0,72.3704,72.3902,71.8257,71.8752,514962.0
2025-05-14 09:30:00,72.72,73.02,71.73,72.24,234243.0,72.0139,72.311,71.0335,71.5385,234243.0
2025-05-14 10:00:00,72.26,72.55,72.14,72.34,103078.0,71.5583,71.8455,71.4395,71.6376,103078.0
2025-05-14 10:30:00,72.3,72.53,72.22,72.5,95701.0,71.598,71.8257,71.5187,71.796,95701.0
2025-05-14 11:00:00,72.47,72.47,72.12,72.23,70796.0,71.7663,71.7663,71.4197,71.5286,70796.0
2025-05-14 11:30:00,72.19,72.57,72.17,72.51,79776.0,71.489,71.8653,71.4692,71.8059,79776.0
2025-05-14 12:00:00,72.52,72.63,72.42,72.46,46024.0,71.8158,71.9248,71.7168,71.7564,46024.0
2025-05-14 12:30:00,72.44,72.65,72.29,72.34,99637.0,71.7366,71.9446,71.5881,71.6376,99637.0
2025-05-14 13:00:00,72.32,72.37,71.83,72.03,60967.0,71.6178,71.6673,71.1325,71.3306,60967.0
2025-05-14 13:30:00,72.02,72.24,71.98,72.17,56211.0,71.3207,71.5385,71.2811,71.4692,56211.0
2025-05-14 14:00:00,72.18,72.22,72.06,72.11,65242.0,71.4791,71.5187,71.3603,71.4098,65242.0
2025-05-14 14:30:00,72.11,72.4,72.1,72.22,90448.0,71.4098,71.697,71.3999,71.5187,90448.0
2025-05-14 15:00:00,72.19,72.25,72.08,72.15,73738.0,71.489,71.5484,71.3801,71.4494,73738.0
2025-05-14 15:30:00,72.13,72.29,71.98,72.25,458768.0,71.4296,71.5881,71.2811,71.5484,458768.0
2025-05-15 09:30:00,71.62,71.91,70.48,70.98,230777.0,70.9246,71.2117,69.7956,70.2908,230777.0
2025-05-15 10:00:00,71.04,71.5,70.98,71.29,169209.0,70.3502,70.8057,70.2908,70.5978,169209.0
2025-05-15 10:30:00,71.33,71.51,71.18,71.36,58522.0,70.6374,70.8156,70.4888,70.6671,58522.0
2025-05-15 11:00:00,71.36,71.55,71.33,71.53,58472.0,70.6671,70.8552,70.6374,70.8354,58472.0
2025-05-15 11:30:00,71.51,71.8,71.47,71.71,78741.0,70.8156,71.1028,70.776,71.0137,78741.0
2025-05-15 12:00:00,71.72,71.97,71.67,71.72,46263.0,71.0236,71.2712,70.9741,71.0236,46263.0
2025-05-15 12:30:00,71.7,72.02,71.7,71.84,76294.0,71.0038,71.3207,71.0038,71.1424,76294.0
2025-05-15 13:00:00,71.86,72.18,71.8,72.09,52135.0,71.1622,71.4791,71.1028,71.39,52135.0
2025-05-15 13:30:00,72.07,72.08,71.62,71.62,47814.0,71.3702,71.3801,70.9246,70.9246,47814.0
2025-05-15 14:00:00,71.6,71.74,71.43,71.56,52304.0,70.9048,71.0434,70.7364,70.8651,52304.0
2025-05-15 14:30:00,71.56,71.89,71.55,71.71,57998.0,70.8651,71.1919,70.8552,71.0137,57998.0
2025-05-15 15:00:00,71.7,71.77,71.48,71.58,86490.0,71.0038,71.0731,70.7859,70.885,86490.0
2025-05-15 15:30:00,71.6,72.32,71.6,72.31,362914.0,70.9048,71.6178,70.9048,71.6079,362914.0
2025-05-16 09:30:00,72.28,72.75,71.76,72.64,138887.0,71.5782,72.0436,71.0632,71.9347,138887.0
2025-05-16 10:00:00,72.63,73.08,72.45,72.9,118101.0,71.9248,72.3704,71.7465,72.1921,118101.0
2025-05-16 10:30:00,72.9,72.9,72.63,72.81,79699.0,72.1921,72.1921,71.9248,72.103,79699.0
2025-05-16 11:00:00,72.82,72.98,72.75,72.85,62356.0,72.1129,72.2714,72.0436,72.1426,62356.0
2025-05-16 11:30:00,72.82,73.11,72.82,72.88,44039.0,72.1129,72.4001,72.1129,72.1723,44039.0
2025-05-16 12:00:00,72.87,73.07,72.87,72.91,37376.0,72.1624,72.3605,72.1624,72.202,37376.0
2025-05-16 12:30:00,72.92,73.07,72.9,72.99,31552.0,72.2119,72.3605,72.1921,72.2813,31552.0
2025-05-16 13:00:00,72.98,73.05,72.9,72.95,36440.0,72.2714,72.3407,72.1921,72.2416,36440.0
2025-05-16 13:30:00,72.95,72.97,72.74,72.85,38112.0,72.2416,72.2615,72.0337,72.1426,38112.0
2025-05-16 14:00:00,72.87,73.15,72.86,73.09,36710.0,72.1624,72.4397,72.1525,72.3803,36710.0
2025-05-16 14:30:00,73.09,73.27,73.09,73.2,40131.0,72.3803,72.5585,72.3803,72.4892,40131.0
2025-05-16 15:00:00,73.21,73.31,73.16,73.2,57554.0,72.4991,72.5982,72.4496,72.4892,57554.0
2025-05-16 15:30:00,73.19,73.41,73.11,73.32,313115.0,72.4793,72.6972,72.4001,72.6081,313115.0
2025-05-19 09:30:00,71.66,72.59,71.66,72.32,146874.0,70.9642,71.8851,70.9642,71.6178,146874.0
2025-05-19 10:00:00,72.33,72.82,72.27,72.54,72462.0,71.6277,72.1129,71.5683,71.8356,72462.0
2025-05-19 10:30:00,72.55,72.8,72.49,72.58,71971.0,71.8455,72.0931,71.7861,71.8752,71971.0
2025-05-19 11:00:00,72.57,72.82,72.5,72.59,35625.0,71.8653,72.1129,71.796,71.8851,35625.0
2025-05-19 11:30:00,72.57,72.68,72.39,72.54,55304.0,71.8653,71.9743,71.6871,71.8356,55304.0
2025-05-19 12:00:00,72.56,72.68,72.52,72.56,28829.0,71.8554,71.9743,71.8158,71.8554,28829.0
2025-05-19 12:30:00,72.54,72.69,72.29,72.69,33139.0,71.8356,71.9842,71.5881,71.9842,33139.0
2025-05-19 13:00:00,72.7,72.97,72.67,72.8,27450.0,71.9941,72.2615,71.9644,72.0931,27450.0
2025-05-19 13:30:00,72.8,72.89,72.67,72.76,42249.0,72.0931,72.1822,71.9644,72.0535,42249.0
2025-05-19 14:00:00,72.75,72.8,72.6,72.67,37269.0,72.0436,72.0931,71.895,71.9644,37269.0
2025-05-19 14:30:00,72.67,72.73,72.54,72.61,42351.0,71.9644,72.0238,71.8356,71.905,42351.0
2025-05-19 15:00:00,72.62,72.65,72.44,72.5,56798.0,71.9149,71.9446,71.7366,71.796,56798.0
2025-05-19 15:30:00,72.51,72.98,72.51,72.95,257906.0,71.8059,72.2714,71.8059,72.2416,257906.0
2025-05-20 09:30:00,72.68,72.98,72.38,72.69,81925.0,71.9743,72.2714,71.6772,71.9842,81925.0
2025-05-20 10:00:00,72.69,73.34,72.69,73.08,72774.0,71.9842,72.6279,71.9842,72.3704,72774.0
2025-05-20 10:30:00,73.11,73.3,72.87,72.88,39670.0,72.4001,72.5883,72.1624,72.1723,39670.0
2025-05-20 11:00:00,72.84,73.14,72.84,73.07,41610.0,72.1327,72.4298,72.1327,72.3605,41610.0
2025-05-20 11:30:00,73.08,73.16,72.89,73.1,131227.0,72.3704,72.4496,72.1822,72.3902,131227.0
2025-05-20 12:00:00,73.1,73.12,72.94,73.09,29640.0,72.3902,72.41,72.2317,72.3803,29640.0
2025-05-20 12:30:00,73.08,73.34,73.08,73.3,98485.0,72.3704,72.6279,72.3704,72.5883,98485.0
2025-05-20 13:00:00,73.3,73.5,73.28,73.37,110132.0,72.5883,72.7863,72.5684,72.6576,110132.0
2025-05-20 13:30:00,73.36,73.41,73.15,73.24,43011.0,72.6477,72.6972,72.4397,72.5288,43011.0
2025-05-20 14:00:00,73.22,73.25,72.73,72.77,42629.0,72.509,72.5387,72.0238,72.0634,42629.0
2025-05-20 14:30:00,72.77,72.99,72.67,72.92,61192.0,72.0634,72.2813,71.9644,72.2119,61192.0
2025-05-20 15:00:00,72.91,72.91,72.66,72.88,88845.0,72.202,72.202,71.9545,72.1723,88845.0
2025-05-20 15:30:00,72.88,73.38,72.88,73.27,496679.0,72.1723,72.6675,72.1723,72.5585,496679.0
2025-05-21 09:30:00,72.58,72.88,72.28,72.41,96333.0,71.8752,72.1723,71.5782,71.7069,96333.0
2025-05-21 10:00:00,72.44,72.85,72.36,72.62,68137.0,71.7366,72.1426,71.6574,71.9149,68137.0
2025-05-21 10:30:00,72.64,72.79,72.52,72.73,46580.0,71.9347,72.0832,71.8158,72.0238,46580.0
2025-05-21 11:00:00,72.74,73.05,72.7,73.02,45090.0,72.0337,72.3407,71.9941,72.311,45090.0
2025-05-21 11:30:00,73.02,73.32,72.99,73.22,46515.0,72.311,72.6081,72.2813,72.509,46515.0
2025-05-21 12:00:00,73.21,73.44,73.17,73.42,55059.0,72.4991,72.7269,72.4595,72.7071,55059.0
2025-05-21 12:30:00,73.44,73.54,73.13,73.13,146124.0,72.7269,72.8259,72.4199,72.4199,146124.0
2025-05-21 13:00:00,73.11,73.14,71.84,71.86,213840.0,72.4001,72.4298,71.1424,71.1622,213840.0
2025-05-21 13:30:00,71.83,72.35,71.68,71.98,58963.0,71.1325,71.6475,70.984,71.2811,58963.0
2025-05-21 14:00:00,72.01,72.02,71.41,71.61,35750.0,71.3108,71.3207,70.7166,70.9147,35750.0
2025-05-21 14:30:00,71.63,71.95,71.49,71.49,58647.0,70.9345,71.2514,70.7958,70.7958,58647.0
2025-05-21 15:00:00,71.51,71.62,70.98,71.06,88456.0,70.8156,70.9246,70.2908,70.37,88456.0
2025-05-21 15:30:00,71.04,71.86,71.04,71.33,371848.0,70.3502,71.1622,70.3502,70.6374,371848.0
2025-05-22 09:30:00,71.49,71.49,70.88,70.96,225039.0,70.7958,70.7958,70.1917,70.271,225039.0
2025-05-22 10:00:00,70.98,71.47,70.33,70.34,179687.0,70.2908,70.776,69.6471,69.657,179687.0
2025-05-22 10:30:00,70.36,70.58,70.06,70.53,158809.0,69.6768,69.8947,69.3797,69.8451,158809.0
2025-05-22 11:00:00,70.51,70.61,70.2,70.23,105457.0,69.8253,69.9244,69.5184,69.5481,105457.0
2025-05-22 11:30:00,70.26,70.66,70.2,70.59,77899.0,69.5778,69.9739,69.5184,69.9046,77899.0
2025-05-22 12:00:00,70.6,71.01,70.59,70.87,85769.0,69.9145,70.3205,69.9046,70.1818,85769.0
2025-05-22 12:30:00,70.86,70.98,70.58,70.64,64899.0,70.1719,70.2908,69.8947,69.9541,64899.0
2025-05-22 13:00:00,70.65,70.9,70.58,70.77,62916.0,69.964,70.2116,69.8947,70.0828,62916.0
2025-05-22 13:30:00,70.75,71.0,70.65,70.92,56600.0,70.063,70.3106,69.964,70.2314,56600.0
2025-05-22 14:00:00,70.92,70.96,70.75,70.78,85514.0,70.2314,70.271,70.063,70.0927,85514.0
2025-05-22 14:30:00,70.77,71.15,70.74,71.14,81968.0,70.0828,70.4591,70.0531,70.4492,81968.0
2025-05-22 15:00:00,71.13,71.2,71.03,71.14,109853.0,70.4393,70.5086,70.3403,70.4492,109853.0
2025-05-22 15:30:00,71.16,71.2,70.29,70.34,378964.0,70.469,70.5086,69.6075,69.657,378964.0
2025-05-23 09:30:00,67.86,68.75,67.24,68.61,379387.0,67.2011,68.0824,66.5871,67.9438,379387.0
2025-05-23 10:00:00,68.61,69.09,68.61,68.76,91518.0,67.9438,68.4191,67.9438,68.0923,91518.0
2025-05-23 10:30:00,68.78,68.88,68.45,68.52,87992.0,68.1121,68.2112,67.7853,67.8547,87992.0
2025-05-23 11:00:00,68.52,68.73,68.17,68.66,102813.0,67.8547,68.0626,67.5081,67.9933,102813.0
2025-05-23 11:30:00,68.7,69.04,68.69,68.77,45963.0,68.0329,68.3696,68.023,68.1022,45963.0
2025-05-23 12:00:00,68.77,68.92,68.61,68.86,131600.0,68.1022,68.2508,67.9438,68.1914,131600.0
2025-05-23 12:30:00,68.85,69.44,68.79,69.22,136511.0,68.1815,68.7657,68.122,68.5479,136511.0
2025-05-23 13:00:00,69.22,70.1,69.22,70.06,123046.0,68.5479,69.4193,68.5479,69.3797,123046.0
2025-05-23 13:30:00,70.08,70.08,69.61,69.79,202190.0,69.3995,69.3995,68.9341,69.1123,202190.0
2025-05-23 14:00:00,69.8,70.0,69.52,69.6,108724.0,69.1222,69.3203,68.845,68.9242,108724.0
2025-05-23 14:30:00,69.6,69.79,69.48,69.62,69245.0,68.9242,69.1123,68.8053,68.944,69245.0
2025-05-23 15:00:00,69.62,69.71,69.48,69.55,104911.0,68.944,69.0331,68.8053,68.8747,104911.0
2025-05-23 15:30:00,69.56,69.92,69.37,69.39,414305.0,68.8846,69.2411,68.6964,68.7162,414305.0
2025-05-27 09:30:00,69.97,70.18,69.22,69.86,137214.0,69.97,70.18,69.22,69.86,137214.0
2025-05-27 10:00:00,69.87,70.69,69.85,70.51,128797.0,69.87,70.69,69.85,70.51,128797.0
2025-05-27 10:30:00,70.52,70.74,70.46,70.64,81238.0,70.52,70.74,70.46,70.64,81238.0
2025-05-27 11:00:00,70.66,71.08,70.65,71.08,75796.0,70.66,71.08,70.65,71.08,75796.0
2025-05-27 11:30:00,71.07,71.49,70.98,71.01,118636.0,71.07,71.49,70.98,71.01,118636.0
2025-05-27 12:00:00,71.01,71.43,70.98,71.34,84457.0,71.01,71.43,70.98,71.34,84457.0
2025-05-27 12:30:00,71.35,71.38,71.04,71.11,39764.0,71.35,71.38,71.04,71.11,39764.0
2025-05-27 13:00:00,71.13,71.64,71.12,71.52,101024.0,71.13,71.64,71.12,71.52,101024.0
2025-05-27 13:30:00,71.53,71.68,71.43,71.61,103685.0,71.53,71.68,71.43,71.61,103685.0
2025-05-27 14:00:00,71.58,71.76,71.33,71.48,96409.0,71.58,71.76,71.33,71.48,96409.0
2025-05-27 14:30:00,71.47,71.61,71.41,71.49,112665.0,71.47,71.61,71.41,71.49,112665.0
2025-05-27 15:00:00,71.48,71.48,71.26,71.28,106399.0,71.48,71.48,71.26,71.28,106399.0
2025-05-27 15:30:00,71.28,71.58,71.02,71.4,451058.0,71.28,71.58,71.02,71.4,451058.0
2025-05-28 09:30:00,71.49,71.49,70.34,70.56,212181.0,71.49,71.49,70.34,70.56,212181.0
2025-05-28 10:00:00,70.58,70.6,70.15,70.25,98205.0,70.58,70.6,70.15,70.25,98205.0
2025-05-28 10:30:00,70.25,70.4,69.92,69.95,66869.0,70.25,70.4,69.92,69.95,66869.0
2025-05-28 11:00:00,69.93,70.53,69.92,70.34,69375.0,69.93,70.53,69.92,70.34,69375.0
2025-05-28 11:30:00,70.34,70.57,70.26,70.31,97173.0,70.34,70.57,70.26,70.31,97173.0
2025-05-28 12:00:00,70.32,70.5,70.25,70.38,37197.0,70.32,70.5,70.25,70.38,37197.0
2025-05-28 12:30:00,70.37,70.53,70.34,70.43,26908.0,70.37,70.53,70.34,70.43,26908.0
2025-05-28 13:00:00,70.43,70.52,70.33,70.33,33424.0,70.43,70.52,70.33,70.33,33424.0
2025-05-28 13:30:00,70.34,70.38,70.26,70.28,51591.0,70.34,70.38,70.26,70.28,51591.0
2025-05-28 14:00:00,70.29,70.42,70.25,70.28,44688.0,70.29,70.42,70.25,70.28,44688.0
2025-05-28 14:30:00,70.27,70.38,70.0,70.23,46747.0,70.27,70.38,70.0,70.23,46747.0
2025-05-28 15:00:00,70.22,70.43,70.11,70.3,64677.0,70.22,70.43,70.11,70.3,64677.0
2025-05-28 15:30:00,70.29,70.31,69.62,69.79,239051.0,70.29,70.31,69.62,69.79,239051.0
2025-05-29 09:30:00,70.74,70.74,69.46,69.63,162394.0,70.74,70.74,69.46,69.63,162394.0
2025-05-29 10:00:00,69.67,70.04,69.19,69.7,147187.0,69.67,70.04,69.19,69.7,147187.0
2025-05-29 10:30:00,69.66,70.06,69.43,70.03,30293.0,69.66,70.06,69.43,70.03,30293.0
2025-05-29 11:00:00,70.01,70.17,69.71,70.11,52843.0,70.01,70.17,69.71,70.11,52843.0
2025-05-29 11:30:00,70.11,70.14,69.3,69.37,84233.0,70.11,70.14,69.3,69.37,84233.0
2025-05-29 12:00:00,69.34,69.61,69.21,69.56,59577.0,69.34,69.61,69.21,69.56,59577.0
2025-05-29 12:30:00,69.56,69.79,69.55,69.74,77328.0,69.56,69.79,69.55,69.74,77328.0
2025-05-29 13:00:00,69.72,69.8,69.34,69.37,44599.0,69.72,69.8,69.34,69.37,44599.0
2025-05-29 13:30:00,69.36,69.55,69.29,69.32,51340.0,69.36,69.55,69.29,69.32,51340.0
2025-05-29 14:00:00,69.31,69.38,68.91,68.98,95852.0,69.31,69.38,68.91,68.98,95852.0
2025-05-29 14:30:00,69.0,69.39,69.0,69.17,47697.0,69.0,69.39,69.0,69.17,47697.0
2025-05-29 15:00:00,69.19,69.41,69.1,69.27,96270.0,69.19,69.41,69.1,69.27,96270.0
2025-05-29 15:30:00,69.26,69.6,69.23,69.49,340176.0,69.26,69.6,69.23,69.49,340176.0
2025-05-30 09:30:00,68.65,68.75,67.52,68.13,178560.0,68.65,68.75,67.52,68.13,178560.0
2025-05-30 10:00:00,68.15,68.75,68.15,68.62,75793.0,68.15,68.75,68.15,68.62,75793.0
2025-05-30 10:30:00,68.62,68.94,68.52,68.66,59841.0,68.62,68.94,68.52,68.66,59841.0
2025-05-30 11:00:00,68.65,69.01,68.59,68.86,72596.0,68.65,69.01,68.59,68.86,72596.0
2025-05-30 11:30:00,68.84,68.95,68.63,68.81,53940.0,68.84,68.95,68.63,68.81,53940.0
2025-05-30 12:00:00,68.8,68.95,68.4,68.41,211865.0,68.8,68.95,68.4,68.41,211865.0
2025-05-30 12:30:00,68.46,68.49,67.94,68.28,244023.0,68.46,68.49,67.94,68.28,244023.0
2025-05-30 13:00:00,68.28,68.72,68.22,68.66,117413.0,68.28,68.72,68.22,68.66,117413.0
2025-05-30 13:30:00,68.66,68.73,68.45,68.45,72457.0,68.66,68.73,68.45,68.45,72457.0
2025-05-30 14:00:00,68.46,68.79,68.36,68.73,86028.0,68.46,68.79,68.36,68.73,86028.0
2025-05-30 14:30:00,68.73,68.98,68.57,68.94,92029.0,68.73,68.98,68.57,68.94,92029.0
2025-05-30 15:00:00,68.93,69.41,68.9,69.33,148363.0,68.93,69.41,68.9,69.33,148363.0
2025-05-30 15:30:00,69.33,69.51,68.73,69.04,1170817.0,69.33,69.51,68.73,69.04,1170817.0
2025-06-02 09:30:00,68.67,69.19,68.44,68.72,144510.0,68.67,69.19,68.44,68.72,144510.0
2025-06-02 10:00:00,68.68,68.75,68.14,68.74,274032.0,68.68,68.75,68.14,68.74,274032.0
2025-06-02 10:30:00,68.76,68.83,68.47,68.62,153928.0,68.76,68.83,68.47,68.62,153928.0
2025-06-02 11:00:00,68.58,68.71,68.37,68.47,142580.0,68.58,68.71,68.37,68.47,142580.0
2025-06-02 11:30:00,68.49,68.57,68.24,68.55,227488.0,68.49,68.57,68.24,68.55,227488.0
2025-06-02 12:00:00,68.58,68.59,68.42,68.5,71374.0,68.58,68.59,68.42,68.5,71374.0
2025-06-02 12:30:00,68.5,68.59,68.41,68.52,78085.0,68.5,68.59,68.41,68.52,78085.0
2025-06-02 13:00:00,68.54,68.63,68.42,68.48,81838.0,68.54,68.63,68.42,68.48,81838.0
2025-06-02 13:30:00,68.47,68.57,68.38,68.56,119352.0,68.47,68.57,68.38,68.56,119352.0
2025-06-02 14:00:00,68.55,69.08,68.55,69.05,85885.0,68.55,69.08,68.55,69.05,85885.0
2025-06-02 14:30:00,69.06,69.29,68.94,69.23,70377.0,69.06,69.29,68.94,69.23,70377.0
2025-06-02 15:00:00,69.22,69.36,69.13,69.19,132840.0,69.22,69.36,69.13,69.19,132840.0
2025-06-02 15:30:00,69.17,69.19,68.8,68.96,405122.0,69.17,69.19,68.8,68.96,405122.0
2025-06-03 09:30:00,68.6,69.06,67.97,69.06,354159.0,68.6,69.06,67.97,69.06,354159.0
2025-06-03 10:00:00,69.06,70.01,68.93,69.86,226877.0,69.06,70.01,68.93,69.86,226877.0
2025-06-03 10:30:00,69.85,70.46,69.74,70.32,116777.0,69.85,70.46,69.74,70.32,116777.0
2025-06-03 11:00:00,70.34,70.49,70.2,70.41,68380.0,70.34,70.49,70.2,70.41,68380.0
2025-06-03 11:30:00,70.41,70.5,70.22,70.41,60849.0,70.41,70.5,70.22,70.41,60849.0
2025-06-03 12:00:00,70.43,70.81,70.43,70.71,41052.0,70.43,70.81,70.43,70.71,41052.0
2025-06-03 12:30:00,70.69,70.9,70.67,70.83,68969.0,70.69,70.9,70.67,70.83,68969.0
2025-06-03 13:00:00,70.82,70.83,70.43,70.45,30728.0,70.82,70.83,70.43,70.45,30728.0
2025-06-03 13:30:00,70.46,70.91,70.4,70.58,48595.0,70.46,70.91,70.4,70.58,48595.0
2025-06-03 14:00:00,70.59,70.67,70.35,70.65,63963.0,70.59,70.67,70.35,70.65,63963.0
2025-06-03 14:30:00,70.64,70.83,70.64,70.8,48968.0,70.64,70.83,70.64,70.8,48968.0
2025-06-03 15:00:00,70.79,70.96,70.72,70.93,82511.0,70.79,70.96,70.72,70.93,82511.0
2025-06-03 15:30:00,70.92,71.13,70.75,71.03,367232.0,70.92,71.13,70.75,71.03,367232.0
2025-06-04 09:30:00,71.52,72.19,71.04,71.76,122603.0,71.52,72.19,71.04,71.76,122603.0
2025-06-04 10:00:00,71.66,71.76,71.06,71.51,141683.0,71.66,71.76,71.06,71.51,141683.0
2025-06-04 10:30:00,71.49,71.59,71.16,71.52,88817.0,71.49,71.59,71.16,71.52,88817.0
2025-06-04 11:00:00,71.51,71.76,71.32,71.38,60621.0,71.51,71.76,71.32,71.38,60621.0
2025-06-04 11:30:00,71.37,71.59,71.25,71.48,76153.0,71.37,71.59,71.25,71.48,76153.0
2025-06-04 12:00:00,71.45,71.52,71.29,71.37,48626.0,71.45,71.52,71.29,71.37,48626.0
2025-06-04 12:30:00,71.36,71.6,71.29,71.53,33727.0,71.36,71.6,71.29,71.53,33727.0
2025-06-04 13:00:00,71.55,71.58,71.22,71.24,84002.0,71.55,71.58,71.22,71.24,84002.0
2025-06-04 13:30:00,71.25,71.36,71.18,71.27,69955.0,71.25,71.36,71.18,71.27,69955.0
2025-06-04 14:00:00,71.26,71.49,71.26,71.41,48907.0,71.26,71.49,71.26,71.41,48907.0
2025-06-04 14:30:00,71.43,71.54,71.33,71.5,86085.0,71.43,71.54,71.33,71.5,86085.0
2025-06-04 15:00:00,71.49,71.7,71.47,71.48,66711.0,71.49,71.7,71.47,71.48,66711.0
2025-06-04 15:30:00,71.48,71.49,71.07,71.2,362004.0,71.48,71.49,71.07,71.2,362004.0
2025-06-05 09:30:00,71.48,72.03,70.69,70.77,121135.0,71.48,72.03,70.69,70.77,121135.0
2025-06-05 10:00:00,70.74,71.19,70.68,71.15,177062.0,70.74,71.19,70.68,71.15,177062.0
2025-06-05 10:30:00,71.14,71.42,70.67,71.38,165845.0,71.14,71.42,70.67,71.38,165845.0
2025-06-05 11:00:00,71.37,71.54,71.2,71.53,42537.0,71.37,71.54,71.2,71.53,42537.0
2025-06-05 11:30:00,71.56,71.9,71.53,71.82,43202.0,71.56,71.9,71.53,71.82,43202.0
2025-06-05 12:00:00,71.82,71.9,71.33,71.66,45860.0,71.82,71.9,71.33,71.66,45860.0
2025-06-05 12:30:00,71.64,71.68,70.87,71.01,114103.0,71.64,71.68,70.87,71.01,114103.0
2025-06-05 13:00:00,71.0,71.36,70.88,71.36,84973.0,71.0,71.36,70.88,71.36,84973.0
2025-06-05 13:30:00,71.34,71.45,71.08,71.13,45471.0,71.34,71.45,71.08,71.13,45471.0
2025-06-05 14:00:00,71.15,71.24,70.84,71.16,84416.0,71.15,71.24,70.84,71.16,84416.0
2025-06-05 14:30:00,71.16,71.31,71.0,71.02,48429.0,71.16,71.31,71.0,71.02,48429.0
2025-06-05 15:00:00,71.01,71.09,70.26,70.65,240268.0,71.01,71.09,70.26,70.65,240268.0
2025-06-05 15:30:00,70.68,71.17,70.64,70.78,575737.0,70.68,71.17,70.64,70.78,575737.0
2025-06-06 09:30:00,71.6,72.02,71.37,71.78,121826.0,71.6,72.02,71.37,71.78,121826.0
2025-06-06 10:00:00,71.81,72.18,71.77,71.92,53841.0,71.81,72.18,71.77,71.92,53841.0
2025-06-06 10:30:00,71.91,72.3,71.88,72.19,72108.0,71.91,72.3,71.88,72.19,72108.0
2025-06-06 11:00:00,72.17,72.51,71.86,72.06,62271.0,72.17,72.51,71.86,72.06,62271.0
2025-06-06 11:30:00,72.06,72.09,71.89,72.08,31191.0,72.06,72.09,71.89,72.08,31191.0
2025-06-06 12:00:00,72.07,72.19,72.02,72.03,32680.0,72.07,72.19,72.02,72.03,32680.0
2025-06-06 12:30:00,72.04,72.14,71.66,71.88,33787.0,72.04,72.14,71.66,71.88,33787.0
2025-06-06 13:00:00,71.89,71.93,71.63,71.78,34088.0,71.89,71.93,71.63,71.78,34088.0
2025-06-06 13:30:00,71.79,71.89,71.71,71.86,34951.0,71.79,71.89,71.71,71.86,34951.0
2025-06-06 14:00:00,71.86,71.97,71.74,71.75,51021.0,71.86,71.97,71.74,71.75,51021.0
2025-06-06 14:30:00,71.76,71.84,71.55,71.59,40915.0,71.76,71.84,71.55,71.59,40915.0
2025-06-06 15:00:00,71.61,71.79,71.6,71.61,64479.0,71.61,71.79,71.6,71.61,64479.0
2025-06-06 15:30:00,71.61,71.79,71.39,71.58,322987.0,71.61,71.79,71.39,71.58,322987.0
2025-06-09 09:30:00,72.38,73.69,72.2,73.43,116324.0,72.38,73.69,72.2,73.43,116324.0
2025-06-09 10:00:00,73.42,73.89,73.41,73.5,101142.0,73.42,73.89,73.41,73.5,101142.0
2025-06-09 10:30:00,73.52,73.84,73.25,73.47,72035.0,73.52,73.84,73.25,73.47,72035.0
2025-06-09 11:00:00,73.49,73.75,73.18,73.23,40478.0,73.49,73.75,73.18,73.23,40478.0
2025-06-09 11:30:00,73.23,73.35,73.08,73.2,45474.0,73.23,73.35,73.08,73.2,45474.0
2025-06-09 12:00:00,73.19,73.36,73.09,73.24,53770.0,73.19,73.36,73.09,73.24,53770.0
2025-06-09 12:30:00,73.23,73.55,73.16,73.5,44066.0,73.23,73.55,73.16,73.5,44066.0
2025-06-09 13:00:00,73.53,73.66,73.39,73.58,44215.0,73.53,73.66,73.39,73.58,44215.0
2025-06-09 13:30:00,73.58,73.8,73.56,73.66,72368.0,73.58,73.8,73.56,73.66,72368.0
2025-06-09 14:00:00,73.67,73.73,73.56,73.59,51322.0,73.67,73.73,73.56,73.59,51322.0
2025-06-09 14:30:00,73.58,73.6,73.26,73.26,55881.0,73.58,73.6,73.26,73.26,55881.0
2025-06-09 15:00:00,73.23,73.61,73.23,73.55,94515.0,73.23,73.61,73.23,73.55,94515.0
2025-06-09 15:30:00,73.55,73.55,73.11,73.14,331751.0,73.55,73.55,73.11,73.14,331751.0
2025-06-10 09:30:00,73.75,74.3,73.51,74.22,197492.0,73.75,74.3,73.51,74.22,197492.0
2025-06-10 10:00:00,74.23,74.81,74.18,74.78,156735.0,74.23,74.81,74.18,74.78,156735.0
2025-06-10 10:30:00,74.78,75.02,74.62,74.91,102389.0,74.78,75.02,74.62,74.91,102389.0
2025-06-10 11:00:00,74.91,75.34,74.9,75.19,82733.0,74.91,75.34,74.9,75.19,82733.0
2025-06-10 11:30:00,75.19,75.24,74.81,74.92,63535.0,75.19,75.24,74.81,74.92,63535.0
2025-06-10 12:00:00,74.93,75.43,74.93,75.41,87609.0,74.93,75.43,74.93,75.41,87609.0
2025-06-10 12:30:00,75.42,75.51,75.32,75.36,57069.0,75.42,75.51,75.32,75.36,57069.0
2025-06-10 13:00:00,75.36,75.62,75.3,75.36,48605.0,75.36,75.62,75.3,75.36,48605.0
2025-06-10 13:30:00,75.38,75.46,75.11,75.16,57063.0,75.38,75.46,75.11,75.16,57063.0
2025-06-10 14:00:00,75.14,75.14,74.36,74.42,124144.0,75.14,75.14,74.36,74.42,124144.0
2025-06-10 14:30:00,74.41,74.75,74.29,74.67,93647.0,74.41,74.75,74.29,74.67,93647.0
2025-06-10 15:00:00,74.65,74.91,74.64,74.89,89685.0,74.65,74.91,74.64,74.89,89685.0
2025-06-10 15:30:00,74.87,74.97,74.62,74.97,448548.0,74.87,74.97,74.62,74.97,448548.0
2025-06-11 09:30:00,75.24,75.28,74.2,74.42,181277.0,75.24,75.28,74.2,74.42,181277.0
2025-06-11 10:00:00,74.44,74.8,74.28,74.63,99929.0,74.44,74.8,74.28,74.63,99929.0
2025-06-11 10:30:00,74.63,74.7,74.31,74.62,112393.0,74.63,74.7,74.31,74.62,112393.0
2025-06-11 11:00:00,74.62,74.66,74.13,74.28,55603.0,74.62,74.66,74.13,74.28,55603.0
2025-06-11 11:30:00,74.3,74.37,73.86,73.95,127061.0,74.3,74.37,73.86,73.95,127061.0
2025-06-11 12:00:00,73.96,74.17,73.18,73.57,150233.0,73.96,74.17,73.18,73.57,150233.0
2025-06-11 12:30:00,73.55,73.59,73.21,73.38,100642.0,73.55,73.59,73.21,73.38,100642.0
2025-06-11 13:00:00,73.39,73.53,73.35,73.42,48128.0,73.39,73.53,73.35,73.42,48128.0
2025-06-11 13:30:00,73.41,73.45,73.01,73.02,47094.0,73.41,73.45,73.01,73.02,47094.0
2025-06-11 14:00:00,73.03,73.15,72.36,72.65,84745.0,73.03,73.15,72.36,72.65,84745.0
2025-06-11 14:30:00,72.63,72.94,72.46,72.63,65822.0,72.63,72.94,72.46,72.63,65822.0
2025-06-11 15:00:00,72.64,72.71,72.41,72.42,101919.0,72.64,72.71,72.41,72.42,101919.0
2025-06-11 15:30:00,72.41,72.88,72.39,72.86,431305.0,72.41,72.88,72.39,72.86,431305.0
2025-06-12 09:30:00,72.43,72.54,71.93,72.03,85512.0,72.43,72.54,71.93,72.03,85512.0
2025-06-12 10:00:00,72.06,72.74,71.98,72.69,54948.0,72.06,72.74,71.98,72.69,54948.0
2025-06-12 10:30:00,72.78,73.0,72.6,72.66,33738.0,72.78,73.0,72.6,72.66,33738.0
2025-06-12 11:00:00,72.67,72.78,72.32,72.46,43645.0,72.67,72.78,72.32,72.46,43645.0
2025-06-12 11:30:00,72.47,72.52,72.22,72.28,56662.0,72.47,72.52,72.22,72.28,56662.0
2025-06-12 12:00:00,72.29,72.4,72.2,72.36,53271.0,72.29,72.4,72.2,72.36,53271.0
2025-06-12 12:30:00,72.34,72.44,72.17,72.32,26807.0,72.34,72.44,72.17,72.32,26807.0
2025-06-12 13:00:00,72.32,72.52,72.07,72.11,40044.0,72.32,72.52,72.07,72.11,40044.0
2025-06-12 13:30:00,72.1,72.15,71.85,71.87,44318.0,72.1,72.15,71.85,71.87,44318.0
2025-06-12 14:00:00,71.89,72.08,71.71,71.74,46052.0,71.89,72.08,71.71,71.74,46052.0
2025-06-12 14:30:00,71.76,72.01,71.71,71.99,74678.0,71.76,72.01,71.71,71.99,74678.0
2025-06-12 15:00:00,72.01,72.07,71.9,71.9,42641.0,72.01,72.07,71.9,71.9,42641.0
2025-06-12 15:30:00,71.89,72.05,71.79,72.0,317448.0,71.89,72.05,71.79,72.0,317448.0
2025-06-13 09:30:00,70.92,71.81,70.4,71.37,146003.0,70.92,71.81,70.4,71.37,146003.0
2025-06-13 10:00:00,71.42,71.82,71.32,71.37,68309.0,71.42,71.82,71.32,71.37,68309.0
2025-06-13 10:30:00,71.4,71.85,71.4,71.65,53879.0,71.4,71.85,71.4,71.65,53879.0
2025-06-13 11:00:00,71.65,71.89,71.56,71.84,36216.0,71.65,71.89,71.56,71.84,36216.0
2025-06-13 11:30:00,71.83,72.17,71.82,72.02,45955.0,71.83,72.17,71.82,72.02,45955.0
2025-06-13 12:00:00,72.03,72.15,71.84,71.84,29692.0,72.03,72.15,71.84,71.84,29692.0
2025-06-13 12:30:00,71.87,71.94,71.78,71.81,28845.0,71.87,71.94,71.78,71.81,28845.0
2025-06-13 13:00:00,71.83,71.98,71.71,71.79,89179.0,71.83,71.98,71.71,71.79,89179.0
2025-06-13 13:30:00,71.78,71.89,71.61,71.81,36022.0,71.78,71.89,71.61,71.81,36022.0
2025-06-13 14:00:00,71.82,71.93,71.46,71.55,203110.0,71.82,71.93,71.46,71.55,203110.0
2025-06-13 14:30:00,71.5,71.53,71.14,71.39,173899.0,71.5,71.53,71.14,71.39,173899.0
2025-06-13 15:00:00,71.4,71.54,71.19,71.22,103977.0,71.4,71.54,71.19,71.22,103977.0
2025-06-13 15:30:00,71.22,71.52,71.06,71.25,595639.0,71.22,71.52,71.06,71.25,595639.0
2025-06-16 09:30:00,72.21,72.4,71.36,71.67,75943.0,72.21,72.4,71.36,71.67,75943.0
2025-06-16 10:00:00,71.74,72.3,71.7,72.18,83802.0,71.74,72.3,71.7,72.18,83802.0
2025-06-16 10:30:00,72.23,72.4,72.19,72.26,59411.0,72.23,72.4,72.19,72.26,59411.0
2025-06-16 11:00:00,72.28,72.28,71.56,71.61,48942.0,72.28,72.28,71.56,71.61,48942.0
2025-06-16 11:30:00,71.62,71.65,71.22,71.46,49863.0,71.62,71.65,71.22,71.46,49863.0
2025-06-16 12:00:00,71.45,71.73,71.43,71.68,28407.0,71.45,71.73,71.43,71.68,28407.0
2025-06-16 12:30:00,71.67,71.82,71.6,71.64,21799.0,71.67,71.82,71.6,71.64,21799.0
2025-06-16 13:00:00,71.64,71.71,71.56,71.67,31474.0,71.64,71.71,71.56,71.67,31474.0
2025-06-16 13:30:00,71.69,72.0,71.66,71.66,44119.0,71.69,72.0,71.66,71.66,44119.0
2025-06-16 14:00:00,71.66,71.78,71.53,71.56,62229.0,71.66,71.78,71.53,71.56,62229.0
2025-06-16 14:30:00,71.57,71.62,71.45,71.54,57552.0,71.57,71.62,71.45,71.54,57552.0
2025-06-16 15:00:00,71.53,71.9,71.53,71.8,136638.0,71.53,71.9,71.53,71.8,136638.0
2025-06-16 15:30:00,71.79,72.03,71.57,71.98,310224.0,71.79,72.03,71.57,71.98,310224.0
2025-06-17 09:30:00,71.26,72.31,71.21,72.28,107243.0,71.26,72.31,71.21,72.28,107243.0
2025-06-17 10:00:00,72.31,72.47,71.99,72.13,136235.0,72.31,72.47,71.99,72.13,136235.0
2025-06-17 10:30:00,72.14,72.31,71.65,71.71,76083.0,72.14,72.31,71.65,71.71,76083.0
2025-06-17 11:00:00,71.7,71.89,71.69,71.86,50958.0,71.7,71.89,71.69,71.86,50958.0
2025-06-17 11:30:00,71.86,72.05,71.77,71.83,79380.0,71.86,72.05,71.77,71.83,79380.0
2025-06-17 12:00:00,71.83,72.08,71.81,71.84,33991.0,71.83,72.08,71.81,71.84,33991.0
2025-06-17 12:30:00,71.84,71.89,71.46,71.47,87264.0,71.84,71.89,71.46,71.47,87264.0
2025-06-17 13:00:00,71.48,71.69,71.45,71.54,84516.0,71.48,71.69,71.45,71.54,84516.0
2025-06-17 13:30:00,71.53,71.68,71.29,71.46,96037.0,71.53,71.68,71.29,71.46,96037.0
2025-06-17 14:00:00,71.45,71.5,71.29,71.3,105716.0,71.45,71.5,71.29,71.3,105716.0
2025-06-17 14:30:00,71.31,71.6,71.3,71.6,79413.0,71.31,71.6,71.3,71.6,79413.0
2025-06-17 15:00:00,71.6,71.64,71.21,71.41,91716.0,71.6,71.64,71.21,71.41,91716.0
2025-06-17 15:30:00,71.41,71.59,71.38,71.5,484792.0,71.41,71.59,71.38,71.5,484792.0
2025-06-18 09:30:00,71.55,72.28,71.38,72.19,55869.0,71.55,72.28,71.38,72.19,55869.0
2025-06-18 10:00:00,72.22,72.57,72.13,72.43,44200.0,72.22,72.57,72.13,72.43,44200.0
2025-06-18 10:30:00,72.46,72.67,72.27,72.42,70838.0,72.46,72.67,72.27,72.42,70838.0
2025-06-18 11:00:00,72.42,72.5,72.2,72.22,29767.0,72.42,72.5,72.2,72.22,29767.0
2025-06-18 11:30:00,72.24,72.37,72.15,72.17,39300.0,72.24,72.37,72.15,72.17,39300.0
2025-06-18 12:00:00,72.17,72.32,72.17,72.23,27477.0,72.17,72.32,72.17,72.23,27477.0
2025-06-18 12:30:00,72.22,72.28,72.06,72.14,42802.0,72.22,72.28,72.06,72.14,42802.0
2025-06-18 13:00:00,72.1,72.18,71.76,71.77,37679.0,72.1,72.18,71.76,71.77,37679.0
2025-06-18 13:30:00,71.76,71.89,71.56,71.77,33164.0,71.76,71.89,71.56,71.77,33164.0
2025-06-18 14:00:00,71.76,72.15,71.62,71.88,53699.0,71.76,72.15,71.62,71.88,53699.0
2025-06-18 14:30:00,71.88,72.15,71.31,71.38,40914.0,71.88,72.15,71.31,71.38,40914.0
2025-06-18 15:00:00,71.34,71.87,71.27,71.41,71423.0,71.34,71.87,71.27,71.41,71423.0
2025-06-18 15:30:00,71.38,71.74,71.36,71.63,256119.0,71.38,71.74,71.36,71.63,256119.0
2025-06-20 09:30:00,72.03,72.19,71.52,71.8,153018.0,72.03,72.19,71.52,71.8,153018.0
2025-06-20 10:00:00,71.83,71.91,71.35,71.48,27234.0,71.83,71.91,71.35,71.48,27234.0
2025-06-20 10:30:00,71.53,71.61,70.74,70.93,176150.0,71.53,71.61,70.74,70.93,176150.0
2025-06-20 11:00:00,70.94,71.58,70.85,71.45,38226.0,70.94,71.58,70.85,71.45,38226.0
2025-06-20 11:30:00,71.48,71.81,71.47,71.62,37368.0,71.48,71.81,71.47,71.62,37368.0
2025-06-20 12:00:00,71.61,71.86,71.6,71.67,27045.0,71.61,71.86,71.6,71.67,27045.0
2025-06-20 12:30:00,71.69,71.82,71.64,71.71,39846.0,71.69,71.82,71.64,71.71,39846.0
2025-06-20 13:00:00,71.7,71.79,71.22,71.22,46485.0,71.7,71.79,71.22,71.22,46485.0
2025-06-20 13:30:00,71.18,71.58,71.15,71.57,33180.0,71.18,71.58,71.15,71.57,33180.0
2025-06-20 14:00:00,71.54,71.92,71.52,71.89,69772.0,71.54,71.92,71.52,71.89,69772.0
2025-06-20 14:30:00,71.88,72.11,71.88,71.93,54329.0,71.88,72.11,71.88,71.93,54329.0
2025-06-20 15:00:00,71.92,72.04,71.78,71.89,84924.0,71.92,72.04,71.78,71.89,84924.0
2025-06-20 15:30:00,71.87,72.23,71.71,72.13,358701.0,71.87,72.23,71.71,72.13,358701.0